Korea New Exchange

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
044990	H&S Hightech Corp.	99,518.14	13,850.00	KRW	0.00	-1.77	-5.65	-18.48	-18.00	-48.42
238170	NSM Co., Ltd.		690.00	KRW	-2.13	12.20	33.20	18.15	19.79	-13.75
162120	LUKEN Technologies Co., Ltd.		2,355.00	KRW	-1.46	-1.88	-12.78	-17.22	-41.92	-49.52
276240	Elivision.co., Ltd		508.00	KRW	13.90	15.98	45.14	9.96	-13.01
208850	EB Tech Co., Ltd.		5,400.00	KRW		2.08	2.66	8.00	10.20	-3.40
102950	AHA Co.,Ltd.		1,845.00	KRW	-3.55	-3.81	-11.30	-14.19	-27.93
208890	MiraeN Edupartner Co., Ltd.		1,100.00	KRW			10.00	-8.33
122830	ONE4U Co.,LTD.		1,968.00	KRW	0.56	4.68	-3.05	43.86	27.54	-34.40
317860	Nord Mason Co., Ltd.		5,000.00	KRW		0.00	-1.96	-4.40	-12.74	-24.24
341170	Future Medicine Co., Ltd.		1,749.00	KRW	-2.29	-1.74	-7.41	16.60	82.38	-28.32
354390	Baskhanbio Pharma Inc.		5,580.00	KRW	-0.18	-5.42	18.72	21.44	16.86	0.72
238500	Robo3 Ai co.,Ltd		190.00	KRW	-2.06	-7.77	-34.48	-12.44	-53.55
278990	Emb Co.,Ltd.		3,150.00	KRW		-4.55	9.76	-7.35	-34.38	-49.11
318660	TIME Technical Support., ltd.		2,090.00	KRW	0.00	1.95	-22.16	-29.98	-56.82	-36.57
212310	Organ Eco Tech Co.,Ltd.		635.00	KRW	-14.88	-20.53	-18.38	-26.08	-35.99
279060	INNOVEX Company Limited		1,184.00	KRW	-1.09	-0.50	-6.55	-8.07	-20.54	-46.18
066830	Genotech Corporation		1,095.00	KRW	-0.18	0.09	-8.44	-21.62	-21.67	-26.85
296520	Gaia Corporation		1,003.00	KRW	-2.90			-61.94	79.43
322970	Moogene Medi Co., Ltd.		2,190.00	KRW	4.29	-1.13	4.78	7.35	2.10	38.00
234070	A-One Alform Co., Ltd.		977.00	KRW		-2.30	-6.77	-4.68	-37.57	-3.36
169670	Kostek Systems, Inc.		6,000.00	KRW	0.00	-2.28	-14.29	-31.35	-50.94	-49.54
215570	Cronex Co., Ltd.		840.00	KRW	0.00	44.83	75.00	55.84	108.96	40.94
244880	NANOOMTECH Co.,Ltd.		2,175.00	KRW	0.00	-0.23	-0.68	4.07	-3.76	-15.37
245450	CNSLINK Co,. Ltd		1,299.00	KRW	0.78	0.00	0.00	28.61	29.90	-13.34
254160	JMMULTI Co., Ltd.		2,600.00	KRW	6.12	-3.53	-3.70	0.00	30.00
288490	NARASOFT Co.,Ltd.		105.00	KRW		-21.05	2.94	81.03	15.38
243870	Itcencore Co.,Ltd.		9,000.00	KRW			-4.26	-1.10	-9.91	1.81
217320	Suntech.Co.,Ltd.		700.00	KRW		-0.99	-36.36		-50.00
052960	Tae Yang 3C Co., Ltd.		3,800.00	KRW	0.00	-2.56	8.57	35.71	41.53	0.00
179720	MoneyMove Co., Ltd.		8,200.00	KRW		-2.26	0.00	-28.63	-34.29
446440	Epibiotech Co., Ltd.		14,680.00	KRW	-0.74	4.86	32.37	41.84	23.47	39.81
327610	Femtobiomed Inc.		3,690.00	KRW	-0.27	-3.28	-13.89	-5.63	-28.21	-48.68
476710	Tajoy Entertainment Co., Ltd.		16,000.00	KRW				-10.81	-21.57
178600	Daedong Korea Ginseng Co., Ltd.		1,721.00	KRW		-18.82	-15.22	-21.77	-42.54	-35.90
216400	Invites Biocore Co., Ltd.		3,590.00	KRW	-5.03	-0.14	21.90	-30.83	-34.61	-45.02
379390	Ihsung Cni Co., Ltd		5,700.00	KRW		-1.72	-7.47	-20.94
251280	Angiolab, Inc.		3,655.00	KRW	-4.57	-12.56	-11.93	-26.75	-51.14	-50.27
217910	SJ-CHEM Co., Ltd.		409.00	KRW	10.84	2.76	23.94	-4.44	-17.37	-16.19
434190	Talos Co., Ltd.		5,460.00	KRW	-2.33	-4.71	-5.86	-9.15	-7.30	1.30
217880	TILON Co.,Ltd.		2,480.00	KRW	-0.40	0.61	-2.36	-8.99	-5.34	-16.07
180060	Topsun co., Ltd		9,800.00	KRW	2.30	3.70	-5.77	44.54	52.41	22.65
250030	Jincostech Co.,Ltd		11,600.00	KRW	-1.28	-17.73	-19.22	-1.94	18.49	190.00
086220	Kwangdong Healthbio Co., Ltd.		1,458.00	KRW	-2.08	5.58	-8.07	-8.76	20.90	-27.10
103660	CIAAT Co., Ltd.		1,100.00	KRW	0.00	0.00	-14.00	37.67	-21.37	-24.76
331660	Korea Miracle People Company		10,510.00	KRW		-14.97
185190	Suppro Co., Ltd.		1,100.00	KRW	10.11		-8.18	23.60		12.59
012210	Sammi Metal Products Co.,Ltd.		4,110.00	KRW	-0.72	7.87	2.75	83.07	116.54
253610	RootLoc Co., Ltd.		1,108.00	KRW	-1.77	-18.41	0.73	23.25	-26.08	-6.81
217950	PHARMARESEARCH BIO Co., Ltd.		35,350.00	KRW	-1.26	3.36	4.28	-14.92	28.31	13.30
390110	Anymedi Inc.		1,528.00	KRW	-14.97	-9.43	-5.03	18.08	-23.60	-10.12
189350	Coset Inc.		1,576.00	KRW		-15.18	0.77		-7.24	-4.48
448780	Micro-Nx Co., Ltd.		2,235.00	KRW	-0.22	0.00	-0.45	3.95	-2.40	-0.45
136660	QMC Co., Ltd.		1,800.00	KRW	-10.00	-9.55	-19.82	64.08	70.45	177.78
351020	Miju Co., Ltd.		6,570.00	KRW	2.98			-17.36	-18.89	31.14
267080	Sevenbrau Co.,Ltd.		486.00	KRW	3.18	-19.00	-47.17	-71.19	-80.56
299480	G&E Healthcare Co., Ltd.		487.00	KRW	14.86	37.18	94.80	-38.35	-45.71	-0.41
199290	Bio Protech Inc.		437.00	KRW	0.23	-7.02	-12.25	-30.63	-25.30	-24.00
337840	UXN Co., Ltd.		11,470.00	KRW	-0.52	-6.37	16.45	22.41	11.90	-9.54
456570	IMGT Co.,Ltd.		11,690.00	KRW	2.54	4.38	-5.57	-0.85	8.14	-8.60
191600	Bluetop Co.,Ltd.		6,460.00	KRW	-15.00		-7.71	-34.08	-32.36	-32.71
223220	Logis Mon, Inc.		339.00	KRW	9.35	17.30	36.69	-49.93	13.76	-47.77
257990	Nowcos Co., Ltd		6,380.00	KRW	0.16	0.16	2.41	3.40	12.92	27.60
222670	Plumbline Life Sciences, Inc.		6,550.00	KRW	-2.24	-6.43	-21.84	-7.22	48.86	22.20
258050	Techtrans co., Ltd		1,065.00	KRW	6.71	85.86	34.81	76.03	338.27	77.80
336040	TASCOM Co.,Ltd.		2,895.00	KRW	0.17	-0.52	-31.07	-29.39	-31.07	-46.19
224760	NSCompany Co., Ltd.		3,200.00	KRW			16.15	6.49	7.56	-16.67
456190	Curachem Inc.		7,000.00	KRW		-1.41		-30.00		-58.33
140660	Wiworld Co., Ltd.		998.00	KRW			11.01
224810	EOMJIHOUSE Co.,Ltd.		2,510.00	KRW
140610	Ensol Biosciences Inc.		15,840.00	KRW	-4.29	-6.55	-26.15	-40.45	-44.90	144.82
260870	SK Signet Inc.		10,570.00	KRW	-0.38	-2.04	-3.91	-16.44	-13.36	-51.06
266350	PangSky Corp.		398.00	KRW	14.04	-7.23	10.56	-18.78	-49.23
341310	E&H Co., Ltd.		664.00	KRW	-4.46	2.15	-4.46	-4.05	-5.01	-27.35
495810	UVC Co., Ltd		13,120.00	KRW
343090	HLB SCIENCE Inc.		1,669.00	KRW	-0.12	-3.41	11.64	21.47	-23.09	-23.79
368030	Changdae Precision Co., Ltd.			KRW
413300	TL Engineering Co., Ltd.		2,400.00	KRW	10.60	-11.11	-14.29	24.42	147.68	60.00
302920	The Contents On Co., Ltd.		3,700.00	KRW		0.14	5.71		-36.75	-48.61
289170	Bioten Co., Ltd.		3,585.00	KRW	-0.42	2.43	-9.24	-16.24	-22.90	2.28
076340	Ga Innodus Co., Ltd.		5,390.00	KRW	0.00		0.75	3.65	1.13	-10.02
112190	KC Industry Co.,Ltd.		1,228.00	KRW	0.33	1.49	4.07	4.24	-5.17	-12.16
199150	Data Streams Corp.		2,895.00	KRW	0.00	0.35	-11.74	-6.31	-17.29	-23.82
456700	GILGYO E&C Co., Ltd.		7,010.00	KRW				-51.66
202960	PANDORA TV Co.,Ltd.		834.00	KRW	-1.88	-4.69	-3.36	-6.29	-2.80	-7.74
149300	Apures Co., Ltd.		214.00	KRW		49.65	239.68	210.14	-30.97	-37.97
266470	BioInfra Life Science Inc.		192.00	KRW	-5.42	-11.52	-7.25	-22.58	-48.39	-36.00
296160	Progen Co., Ltd.		8,030.00	KRW	0.38	0.00	0.38	11.99	38.69	15.87
092590	Luxpia Co., Ltd.		748.00	KRW	-2.73		-20.43	-13.53	-22.08	-13.23
346010	Tide Co., Ltd.		1,173.00	KRW	15.00		40.99		-2.25	-34.83
149010	IK Semicon Co.,Ltd		6,550.00	KRW	9.17	9.35	6.50	3.31	-15.92	-19.53
266170	Redwoods Co.,Ltd		450.00	KRW		0.00	-9.82	-18.18	-25.00	-23.21
447690	AIOBIO Co., Ltd.		3,545.00	KRW	4.42	-25.84	-16.59	-8.63	5.51	2.16
308700	TECHEN Co.,Ltd			KRW
266870	Power Fulx Co., Ltd.		840.00	KRW	-0.83	6.87	-23.64	25.94	5.53	5.13
114920	Daejoo Energy INnovation Technology Co.,Ltd		2,380.00	KRW	0.00	1.28	19.00	-19.32	-14.85	-11.85
200580	MEDYSSEY Co.,Ltd		9,340.00	KRW	0.76	1.63	17.34	29.01	12.67	-6.79
495900	AMCG Co., Ltd.		12,600.00	KRW	14.13	20.34	18.98		10.53
227420	DOBU Inc.		600.00	KRW	6.57	-7.41	-45.45	-35.48
093510	NGVI, Inc.		1,844.00	KRW		22.93	-7.57	-64.26	-53.08	-72.02
403360	RAPEECH Co.,Ltd		4,980.00	KRW	0.10	-0.20	-32.70	-28.86	-43.41	-52.57
402420	CALTH. Inc		1,990.00	KRW	10.56	-0.50	10.56	-58.54	-68.76	-82.51
229500	NovMetaPharma Co., Ltd.		14,820.00	KRW	0.75	0.54	-0.13	100.27	186.10	202.45
311060	LAT Co.,Ltd.		3,645.00	KRW		-2.54	1.25	4.89	21.70	-26.95
116100	Sun Machinery Co., LTD		545.00	KRW	-0.73	-0.73	-14.71	-46.57	-27.14	-67.71
233990	Ha U Dong Chun Co., Ltd.		845.00	KRW	0.72	-0.24	-13.42	7.64	26.31	87.78
233250	Median Diagnostics Inc.		12,990.00	KRW	3.92	-3.28	8.25	0.00		-7.21
176590	KONASOL Co., Ltd.		5,540.00	KRW	2.59	20.04	4.92	-16.57	-26.62	-39.78
232530	Energy Material Technology Co., Ltd.		3,900.00	KRW	0.13	-1.39	4.14	2.63	-2.01	-11.36
311960	AItheNutrigene Co., Ltd.		1,700.00	KRW	6.45	0.77	-27.97	-34.36	91.23	-51.43
270210	SR biotek Inc.		23,650.00	KRW	4.42	-1.25	-16.73	14.25	12.62	202.43
236340	MEDIZEN HUMANCARE Inc.		1,750.00	KRW	-2.78	-2.78	-7.89	-13.79	-32.69	-53.95
121060	UNIPOINT Corp.		700.00	KRW	0.00	-5.41	-2.64	1.89	-38.05	-5.28
207490	APEX INTEC Co.,LTD.		6,800.00	KRW
206950	Volvik Inc.		1,888.00	KRW	5.01	11.72	19.95	11.78	-5.60	-5.60
332190	OceansBio co.,ltd.		5,090.00	KRW	0.00		2.21	47.54	99.61
236030	Ssial Food Inc		900.00	KRW	0.11	0.11	0.22	0.11	-5.16	50.25