Zagreb Stock Exchange

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %
ZABA	Zagrebacka banka d.d.	7,909.44	24.70	EUR	-1.20	-0.80	-3.89	4.22
INA	INA-Industrija nafte, d.d.	4,900.00	490.00	EUR			-2.97	5.60
HT	Hrvatski Telekom d.d.	3,105.96	40.60	EUR	-0.98	-0.25	-1.46	-3.56
KODT	Koncar - distributivni i specijalni transformatori d.d.	1,993.80	3,900.00	EUR	-0.51	3.45	8.33	28.29
KODT2	Koncar - distributivni i specijalni transformatori d.d. - Preferred Stock	1,981.52	3,800.00	EUR	0.00	3.26	5.56	27.52
ADRS	Adris grupa d. d.	1,888.91	119.00	EUR		-2.46	0.85	25.26
ADRS2	Adris grupa d. d. - Preferred Stock	1,635.94	79.40	EUR	-1.24	-0.50	-6.59	15.41
KOEI	KONCAR - Elektroindustrija d.d.	1,564.00	614.00	EUR	6.97	6.97	7.34	17.62
DDJH	Ðuro Ðakovic Grupa d.d.	1,415.20	50.00	EUR	5.49	0.00	22.55	22.55
PODR	Podravka d.d.	1,061.92	150.50	EUR	1.01	3.44	3.79	1.01
CROS	Croatia osiguranje d.d.	1,010.27	2,400.00	EUR			4.35
JNAF	Jadranski naftovod d.d.	796.05	790.00	EUR			-4.82	-0.63
RIVP	Valamar Riviera d.d.	760.21	6.18	EUR	0.32	-2.22	0.00	1.64
MAIS	Maistra d.d.	601.94	55.00	EUR		0.00	3.77	14.58
ATGR	Atlantic Grupa d.d.	589.06	44.00	EUR	-0.45	-1.35	-6.78	0.00
HPB	Hrvatska postanska banka d.d.	562.85	278.00	EUR	-1.42	-2.11	-0.71	4.51
ZITO	Zito d.o.o.	404.72	20.00	EUR	-1.48	-2.44	-1.96
DLKV	Dalekovod d.d.	309.35	7.50	EUR	-1.06	2.46	0.00	26.69
BSQR	BOSQAR d.d.	268.68	228.00	EUR	0.00		2.70	-4.20
ERNT	Ericsson Nikola Tesla d.d.	255.98	186.50	EUR	0.81	2.47	5.37	-2.36
HIMR	Imperial Riviera d.d.	255.30	112.00	EUR			1.82	5.66
ARNT	Arena Hospitality Group d.d.	193.29	38.80	EUR	0.00		-3.00	0.52
LRH	Liburnia Riviera Hoteli d.d.	184.61	610.00	EUR	0.00		-8.27	22.00
CKML	Cakovecki mlinovi d.d.	177.82	11.10	EUR		0.91	-14.62	4.72
MDKA	Medika d.d.	146.22	5,050.00	EUR		-2.88	-9.82	2.23
SPAN	Span d.d.	118.53	60.60	EUR	0.33	-0.66	-8.18	11.40
ACI	Adriatic Croatia International Club, za djelatnost marina d.d.	89.96	810.00	EUR			0.62
KBZ	Agram banka d.d.	77.51	40.00	EUR
IKBA	Istarska kreditna banka Umag d.d.	69.86	472.00	EUR			-0.84	-2.07
ILRA	Ilirija d.d.	66.27	27.60	EUR			2.99
VLEN	Brodogradiliste Viktor Lenac d.d.	65.55	4.10	EUR	2.50		13.26	6.22
LKPC	Luka Ploce d.d.	64.45	153.00	EUR	0.00	0.00	3.38	13.33
PDBA	Podravska banka d.d.	63.55	95.50	EUR	9.77		11.05
JDOS	ADRIATIC osiguranje d.d.	61.75	494.00	EUR			1.65	-1.20
ADPL	AD Plastik d.d.	59.97	14.40	EUR	0.70	-0.35	4.35	36.49
VIDU	Villa Dubrovnik d.d.	39.88	44.20	EUR
CRAL	Croatia Airlines d.d.	39.60	4.00	EUR
KTJV	Kutjevo d.d.	37.66	5.30	EUR			-1.85	9.05
JDRN	Jadran d.d.	36.36	1.30	EUR		-10.34	-2.26	-9.72
HEFA	Helios Faros d.d.	34.05	0.78	HRK	0.00		9.86	4.00
INGR	INGRA d.d.	26.08	1.98	EUR	4.21		-1.00	-8.33
IGH	Institut IGH d.d.	21.68	14.70	EUR	-5.16		-0.68	-3.29
GRNL	Granolio d.d.	15.88	8.35	EUR	-0.60	-2.91	0.00	-24.09
ZB	Zagrebacka burza d.d.	15.82	6.85	EUR		0.74	-11.04	88.19
JDPL	Jadroplov d.d.	11.39	7.00	EUR			2.19	1.45
CTKS	Cateks d.d.	9.70	52.00	EUR			-3.70
INSP	INSPIRIO zatvoreni alternativni investicijski fond s javnom ponudom d.d.	9.25	3.04	EUR			-5.00	2.01
ULPL	ALPHA ADRIATIC d.d.	6.02	11.00	EUR		0.00	-1.79	-14.73
THNK	Tehnika D.d	4.60	24.40	EUR	6.09		14.02	16.19
7CRO	Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima		32.88	EUR	0.86	1.70	1.04	9.38
MDSP	Modra spilja d.d.			EUR
KRAS	Kras d.d.		115.00	EUR			0.00	0.88
LPLH	Losinjska Plovidba Holding d.d.		25.20	EUR		-0.79	-3.08	0.00
LKRI	Luka Rijeka d.d.		16.50	EUR	-4.07		14.58	84.36
CROS2	Croatia osiguranje d.d. - Preferred Security		2,180.00	EUR			-4.39	1.87
PLAG2	Plava laguna d.d. - Preferred Security			EUR
MRSK	Maraska d.d.			EUR
PLAG	Plava laguna d.d.		328.00	EUR	-1.20	-1.20	-0.61	-0.61
TRFM	Terra Firma dd			EUR
VDZG	Vodoprivreda Zagreb d.d.			EUR
STJD	Stanovi Jadran d.d.			EUR
7GROM	Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima		10.64	EUR				9.80
SNBA	Slatinska Banka d.d.		13.10	EUR	-0.76		-12.67	-34.50
TKPR	Tekstilpromet d.d.		270.00	EUR		0.00	0.00	5.47
VJSN	Vjesnik d.d.			EUR
VIS	Vis D.D.		0.90	EUR	5.88
7CASH	Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima		105.60	EUR			0.15	0.46
ZPKL	Zagrebacke Pekarne Klara d.d.			EUR
7BET	Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima		17.91	EUR		-0.50	1.70	11.94
AUHR	Auto Hrvatska d.d.		206.00	EUR		-3.74	-0.96	-0.96
BRIN	ZIF Breza d.d.		14.00	EUR			3.70	16.67
CIAK	CIAK Grupa d.d.		6.10	EUR
IG	ING-GRAD d.d.		54.00	EUR	2.27	0.00	-1.46	-6.25
HPDG	Medora hoteli i ljetovalista d.d.		3.00	EUR			50.00
MONP	Mon Perin d.d.		7.30	EUR		-2.67	-2.01	12.31
GARB	THE GARDEN BREWERY d.d.			EUR
JDTC	Jadran Tvornica Carapa d.d.		0.12	EUR
JDGT	Jadroagent d.d.		272.00	EUR		-0.73	-1.45	-2.86