Papan Peringkat Gamma Pockets (beta)
Halaman ini menampilkan opsi saham dengan gamma tinggi, diurutkan dari tertinggi ke terendah.
Ini adalah fitur eksperimental dan masih dalam pengembangan. Kami menghargai masukan Anda dan ide-ide untuk perbaikan.
| Keamanan | Kapitalisasi Pasar | Tanggal Kadaluarsa | Panghambalos | Hubungi Delta | Ilagay ang Delta | Tumawag sa OI | Ilagay ang OI | Hubungi Gamma | Ilagay ang Gamma | Net Gamma |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX / CSX Corporation | 60,644.93 | 2025-09-05 | 32.50 | 0.6435 | -0.4573 | 450 | 108 | 9.0851 | 2.7669 | 6.3182 |
| NKLAQ / Nikola Corporation | 2027-01-15 | 0.50 | 0.3003 | 0.0000 | 3,802 | 572 | 6.0543 | 0.0000 | 6.0543 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 1.00 | 0.2874 | 0.0000 | 18,756 | 16,480 | 5.1921 | 0.0000 | 5.1921 | |
| NKLAQ / Nikola Corporation | 2027-01-15 | 1.00 | 0.4801 | 0.0000 | 2,176 | 9,448 | 5.0269 | 0.0000 | 5.0269 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 2.50 | 0.4681 | 0.0000 | 5,176 | 18 | 4.4405 | 0.0000 | 4.4405 | |
| BYND / Beyond Meat, Inc. | 189.20 | 2025-09-05 | 2.50 | 0.1689 | -0.9989 | 3,597 | 1,810 | 4.4966 | 0.2154 | 4.2812 |
| PL / Planet Labs PBC | 1,987.29 | 2025-09-05 | 6.50 | 0.5373 | -0.4808 | 714 | 231 | 7.0744 | 3.0306 | 4.0438 |
| NKLAQ / Nikola Corporation | 2026-01-16 | 12.00 | 0.4545 | 0.0000 | 657 | 0 | 3.7713 | 0.0000 | 3.7713 | |
| NKLAQ / Nikola Corporation | 2027-01-15 | 2.00 | 0.6323 | 0.0000 | 3,125 | 109 | 3.7500 | 0.0000 | 3.7500 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 15.00 | 0.4530 | 0.0000 | 471 | 0 | 3.6958 | 0.0000 | 3.6958 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 17.00 | 0.4522 | 0.0000 | 55 | 0 | 3.6550 | 0.0000 | 3.6550 | |
| MLNK / MeridianLink, Inc. | 1,479.47 | 2025-09-19 | 20.00 | 0.4121 | -0.5490 | 353 | 55 | 4.5977 | 0.9925 | 3.6052 |
| NKLAQ / Nikola Corporation | 2026-01-16 | 20.00 | 0.4512 | 0.0000 | 1,844 | 0 | 3.6036 | 0.0000 | 3.6036 | |
| KMI / Kinder Morgan, Inc. | 59,105.20 | 2025-09-05 | 26.50 | 0.8163 | -0.4199 | 670 | 134 | 5.3152 | 1.7184 | 3.5968 |
| ACHR / Archer Aviation Inc. | 5,448.61 | 2025-09-05 | 8.50 | 0.4556 | -0.5272 | 2,678 | 4,483 | 9.1145 | 5.7912 | 3.3233 |
| CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF | 2026-04-17 | 9.00 | 0.7875 | -1.0000 | 136 | 12 | 3.7003 | 0.4854 | 3.2149 | |
| PSKY / Paramount Skydance Corporation | 10,121.62 | 2025-09-05 | 15.00 | 0.4768 | -0.5061 | 2,522 | 534 | 4.9067 | 1.8200 | 3.0867 |
| DRRX / DURECT Corporation | 59.45 | 2026-04-17 | 2.00 | 0.3634 | -0.4606 | 188 | 163 | 3.5862 | 0.5998 | 2.9864 |
| USOY / Tidal Trust II - Defiance Oil Enhanced Options Income ETF | 2025-10-17 | 8.00 | 0.7835 | -0.6262 | 0 | 0 | 3.2078 | 0.2547 | 2.9531 | |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2025-09-19 | 10.00 | 0.3271 | -0.4533 | 531 | 0 | 3.0455 | 0.1468 | 2.8987 |
| FCEL / FuelCell Energy, Inc. | 92.12 | 2025-09-05 | 4.00 | 0.5384 | -0.4740 | 180 | 316 | 7.0705 | 4.2407 | 2.8298 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 0.50 | 0.6741 | 0.0000 | 2,216 | 213 | 2.7846 | 0.0000 | 2.7846 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 0.50 | 0.6739 | 0.0000 | 2,115 | 9 | 2.7808 | 0.0000 | 2.7808 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-10-17 | 0.50 | 0.6738 | 0.0000 | 12 | 68 | 2.7780 | 0.0000 | 2.7780 |
| TPICQ / TPI Composites, Inc. | 2025-11-21 | 0.50 | 0.6778 | 0.0000 | 1,917 | 1,018 | 2.7730 | 0.0000 | 2.7730 | |
| MFIC / MidCap Financial Investment Corporation | 1,215.28 | 2025-09-19 | 13.00 | 0.5344 | -0.8136 | 602 | 110 | 3.5131 | 0.7739 | 2.7392 |
| CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF | 2026-01-16 | 8.00 | 0.7722 | -1.0000 | 3,329 | 1,293 | 2.8470 | 0.1850 | 2.6620 | |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2026-03-20 | 0.50 | 1.0000 | 0.0000 | 829 | 0 | 2.6562 | 0.0000 | 2.6562 |
| PCEF / Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF | 2025-09-19 | 20.00 | 0.3920 | -0.5773 | 6 | 1 | 2.7631 | 0.1733 | 2.5898 | |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-04-17 | 0.50 | 1.0000 | -0.0253 | 601 | 0 | 2.6279 | 0.0447 | 2.5832 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 1.00 | 0.6635 | 0.0000 | 607 | 95 | 2.5471 | 0.0000 | 2.5471 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-10-17 | 1.00 | 0.6634 | 0.0000 | 0 | 162 | 2.5449 | 0.0000 | 2.5449 |
| SHOT / Safety Shot, Inc. | 39.01 | 2025-10-17 | 0.50 | 0.7646 | -0.4123 | 2,714 | 0 | 3.6214 | 1.2394 | 2.3820 |
| JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF | 2025-09-19 | 51.00 | 0.4045 | -0.7092 | 56 | 0 | 2.9329 | 0.5577 | 2.3752 | |
| LESL / Leslie's, Inc. | 65.12 | 2025-10-17 | 0.50 | 0.4088 | -0.5176 | 20 | 0 | 4.0219 | 1.6912 | 2.3307 |
| VXRT / Vaxart, Inc. | 73.25 | 2025-10-17 | 0.50 | 0.3145 | 0.0000 | 1,701 | 78 | 2.3184 | 0.0000 | 2.3184 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 2.50 | 0.6534 | 0.0000 | 1 | 0 | 2.3099 | 0.0000 | 2.3099 |
| TPICQ / TPI Composites, Inc. | 2026-02-20 | 2.50 | 0.6576 | 0.0000 | 736 | 80 | 2.3080 | 0.0000 | 2.3080 | |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 2.50 | 0.6533 | 0.0000 | 56 | 74 | 2.3076 | 0.0000 | 2.3076 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.82 | 2026-01-16 | 0.50 | 0.8983 | 0.0000 | 0 | 0 | 2.2781 | 0.0000 | 2.2781 |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2025-11-21 | 10.00 | 0.4124 | -0.5924 | 368 | 6 | 4.5825 | 2.3373 | 2.2452 |
| ZURA / Zura Bio Limited | 137.16 | 2025-10-17 | 2.50 | 0.6403 | -0.2836 | 19 | 0 | 2.3264 | 0.1227 | 2.2037 |
| GROW / U.S. Global Investors, Inc. | 32.39 | 2025-09-19 | 2.50 | 0.5455 | -0.5247 | 257 | 12 | 3.5734 | 1.3708 | 2.2026 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 5.00 | 0.6474 | 0.0000 | 7 | 0 | 2.1641 | 0.0000 | 2.1641 |
| HNDL / Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF | 2025-09-19 | 22.00 | 0.4095 | -0.7553 | 57 | 0 | 2.9073 | 0.7447 | 2.1626 | |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 5.00 | 0.6473 | 0.0000 | 55 | 201 | 2.1622 | 0.0000 | 2.1622 |
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 2025-09-19 | 2.00 | 0.6257 | -0.4399 | 658 | 74 | 4.8165 | 2.6789 | 2.1376 | |
| EPIX / ESSA Pharma Inc. | 10.35 | 2025-09-19 | 2.50 | 0.4917 | 0.0000 | 49 | 2 | 2.1293 | 0.0000 | 2.1293 |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-09-12 | 5.50 | 0.3392 | -0.7654 | 138 | 734 | 3.8554 | 1.7402 | 2.1152 | |
| GROW / U.S. Global Investors, Inc. | 32.39 | 2025-10-17 | 2.50 | 0.7211 | -0.5135 | 12 | 0 | 3.4768 | 1.3712 | 2.1056 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 7.50 | 0.6444 | 0.0000 | 53 | 0 | 2.0893 | 0.0000 | 2.0893 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 7.50 | 0.6443 | 0.0000 | 0 | 248 | 2.0876 | 0.0000 | 2.0876 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-09-19 | 0.50 | 0.3069 | 0.0000 | 1,272 | 43 | 2.0387 | 0.0000 | 2.0387 |
| RILY / B. Riley Financial, Inc. | 2025-09-05 | 5.00 | 0.6452 | -0.3886 | 468 | 3,407 | 9.0692 | 7.0355 | 2.0337 | |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-10-17 | 0.50 | 0.4710 | 0.0000 | 487 | 0 | 2.0113 | 0.0000 | 2.0113 |
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 21,909.38 | 2025-09-05 | 19.00 | 0.3807 | -0.5443 | 1,227 | 14 | 3.3608 | 1.3567 | 2.0041 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 2026-04-17 | 0.50 | 1.0000 | -0.3521 | 1,568 | 0 | 3.0233 | 1.0409 | 1.9824 |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2026-02-20 | 10.00 | 0.3988 | -0.5926 | 138 | 10 | 4.3129 | 2.3328 | 1.9801 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-12 | 0.50 | 0.2991 | 0.0000 | 113 | 0 | 1.9708 | 0.0000 | 1.9708 |
| DCGO / DocGo Inc. | 155.43 | 2025-09-19 | 1.50 | 0.7651 | -0.3756 | 20 | 0 | 3.3752 | 1.4509 | 1.9243 |
| BDSX / Biodesix, Inc. | 63.81 | 2026-04-17 | 0.50 | 1.0000 | -0.0988 | 1,010 | 0 | 2.0619 | 0.1600 | 1.9019 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2026-01-16 | 0.50 | 0.3165 | 0.0000 | 708 | 0 | 1.8657 | 0.0000 | 1.8657 |
| GES / Guess?, Inc. | 868.27 | 2025-09-19 | 17.00 | 0.2744 | -0.9590 | 1,832 | 261 | 2.4304 | 0.5921 | 1.8383 |
| SSUP / Superior Industries International, Inc. | 2025-10-17 | 2.50 | 0.4289 | 0.0000 | 11,508 | 2 | 1.8060 | 0.0000 | 1.8060 | |
| HPE / Hewlett Packard Enterprise Company | 31,036.07 | 2025-09-05 | 23.50 | 0.4159 | -0.5389 | 2,079 | 344 | 3.3552 | 1.6351 | 1.7201 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.82 | 2025-10-17 | 0.50 | 0.6750 | -0.1403 | 412 | 0 | 1.9141 | 0.2081 | 1.7060 |
| CLSD / Clearside Biomedical, Inc. | 27.47 | 2026-04-17 | 0.50 | 1.0000 | -0.3234 | 6 | 0 | 2.5461 | 0.8674 | 1.6787 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-12-19 | 1.00 | 0.2786 | 0.0000 | 720 | 110 | 1.6690 | 0.0000 | 1.6690 |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-10-10 | 5.50 | 0.3602 | -0.6957 | 15 | 89 | 2.2461 | 0.5771 | 1.6690 | |
| ASRT / Assertio Holdings, Inc. | 76.77 | 2025-10-17 | 1.00 | 0.2498 | 0.0000 | 43 | 0 | 1.6636 | 0.0000 | 1.6636 |
| QQQY / Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF | 2025-09-19 | 25.00 | 0.7584 | -0.5539 | 66 | 42 | 1.9079 | 0.2488 | 1.6591 | |
| EPIX / ESSA Pharma Inc. | 10.35 | 2025-10-17 | 2.50 | 0.4920 | -0.2661 | 300 | 926 | 2.1328 | 0.4981 | 1.6347 |
| SSUP / Superior Industries International, Inc. | 2026-01-16 | 5.00 | 0.4192 | 0.0000 | 15 | 0 | 1.6325 | 0.0000 | 1.6325 | |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2026-02-20 | 0.50 | 0.8399 | -0.1171 | 520 | 2 | 1.9732 | 0.3486 | 1.6246 |
| MVIS / MicroVision, Inc. | 283.94 | 2025-10-03 | 1.00 | 0.7757 | -0.3409 | 24 | 578 | 2.6068 | 0.9937 | 1.6131 |
| OPI / Office Properties Income Trust | 16.70 | 2025-10-17 | 0.50 | 0.4580 | 0.0000 | 0 | 0 | 1.5692 | 0.0000 | 1.5692 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-01-16 | 1.00 | 0.2612 | 0.0000 | 1,589 | 0 | 1.5612 | 0.0000 | 1.5612 |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-10-03 | 5.50 | 0.3642 | -0.6720 | 158 | 2,367 | 2.2447 | 0.6908 | 1.5539 | |
| LESL / Leslie's, Inc. | 65.12 | 2025-11-21 | 0.50 | 0.5076 | -0.3975 | 1,047 | 76 | 2.6003 | 1.0548 | 1.5455 |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2025-10-17 | 10.00 | 0.3736 | -0.6040 | 86 | 0 | 3.8613 | 2.3218 | 1.5395 |
| EVC / Entravision Communications Corporation | 225.62 | 2025-09-19 | 2.50 | 0.5737 | -0.4999 | 131 | 160 | 2.5489 | 1.0233 | 1.5256 |
| SMMT / Summit Therapeutics Inc. | 19,305.55 | 2025-09-05 | 26.00 | 0.3538 | -0.5078 | 62 | 524 | 1.7724 | 0.2514 | 1.5210 |
| LAZR / Luminar Technologies, Inc. | 81.24 | 2025-10-24 | 1.50 | 0.7971 | -0.3460 | 0 | 0 | 2.0953 | 0.5863 | 1.5090 |
| SPCE / Virgin Galactic Holdings, Inc. | 179.63 | 2025-10-03 | 3.00 | 0.8002 | -0.4126 | 5 | 117 | 1.9328 | 0.4314 | 1.5014 |
| SRTS / Sensus Healthcare, Inc. | 52.77 | 2025-09-19 | 3.00 | 0.8560 | -0.3690 | 0 | 0 | 2.1012 | 0.6061 | 1.4951 |
| PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF | 2025-09-19 | 22.00 | 0.7147 | -0.4464 | 297 | 23 | 3.3627 | 1.8896 | 1.4731 | |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-26 | 0.50 | 0.3056 | -0.2711 | 289 | 0 | 2.0725 | 0.6150 | 1.4575 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2026-02-20 | 0.50 | 0.5442 | -0.4840 | 10 | 0 | 2.9355 | 1.5036 | 1.4319 |
| HUMA / Humacyte, Inc. | 224.35 | 2026-03-20 | 2.00 | 0.7310 | -0.5273 | 152 | 0 | 1.9335 | 0.5071 | 1.4264 |
| BSX / Boston Scientific Corporation | 158,674.88 | 2025-09-05 | 107.00 | 0.8350 | -0.4193 | 477 | 104 | 2.1073 | 0.6846 | 1.4227 |
| ADAM / New York Mortgage Trust, Inc. | 2025-09-19 | 7.50 | 0.2938 | 0.0000 | 142 | 102 | 1.3849 | 0.0000 | 1.3849 | |
| HIVE / HIVE Digital Technologies Ltd. | 542.48 | 2025-09-05 | 2.50 | 0.8735 | 0.0000 | 810 | 1,576 | 1.3570 | 0.0000 | 1.3570 |
| MLNK / MeridianLink, Inc. | 1,479.47 | 2026-01-16 | 20.00 | 0.7211 | -0.4789 | 905 | 69 | 1.6743 | 0.3242 | 1.3501 |
| KLG / WK Kellogg Co | 1,980.95 | 2025-10-17 | 23.00 | 0.3239 | -0.6726 | 7 | 188 | 1.8222 | 0.4795 | 1.3427 |
| EPIX / ESSA Pharma Inc. | 10.35 | 2026-04-17 | 2.50 | 0.4937 | -0.3950 | 494 | 107 | 2.1532 | 0.8247 | 1.3285 |
| GOOS / Canada Goose Holdings Inc. | 1,300.71 | 2025-09-05 | 13.50 | 0.2907 | -0.5862 | 152 | 0 | 2.4922 | 1.1716 | 1.3206 |
| USO / United States Oil Fund, LP - Limited Partnership | 1,119.91 | 2025-09-05 | 72.50 | 0.8851 | -0.4028 | 68 | 931 | 2.2137 | 0.8951 | 1.3186 |
| ZETA / Zeta Global Holdings Corp. | 4,486.07 | 2025-09-05 | 19.00 | 0.5188 | -0.4872 | 1,196 | 592 | 3.3598 | 2.0516 | 1.3082 |
| GEVO / Gevo, Inc. | 391.67 | 2025-10-17 | 1.50 | 0.7961 | -0.3486 | 157 | 65 | 2.1039 | 0.7989 | 1.3050 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.82 | 2026-04-17 | 0.50 | 1.0000 | -0.1742 | 45 | 0 | 1.5987 | 0.2939 | 1.3048 |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2025-10-17 | 0.50 | 0.3358 | -0.2894 | 17 | 0 | 2.1624 | 0.8631 | 1.2993 |
| NKLAQ / Nikola Corporation | 2026-01-16 | 2.00 | 0.8963 | 0.0000 | 10,320 | 2,459 | 1.2952 | 0.0000 | 1.2952 | |
| EVC / Entravision Communications Corporation | 225.62 | 2025-10-17 | 2.50 | 0.8078 | -0.4431 | 0 | 1 | 1.9016 | 0.6109 | 1.2907 |
| APT / Alpha Pro Tech, Ltd. | 50.88 | 2025-09-05 | 5.00 | 0.3752 | 0.0000 | 110 | 1 | 1.2715 | 0.0000 | 1.2715 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2026-01-16 | 1.00 | 0.2731 | 0.0000 | 2 | 0 | 1.2705 | 0.0000 | 1.2705 |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2026-02-20 | 1.00 | 0.5113 | -0.2774 | 3 | 1 | 2.0225 | 0.7575 | 1.2650 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2025-09-19 | 1.00 | 0.2725 | 0.0000 | 20 | 0 | 1.2628 | 0.0000 | 1.2628 |
| FFAI / Faraday Future Intelligent Electric Inc. | 222.14 | 2025-09-05 | 2.00 | 0.0880 | 0.0000 | 668 | 1,371 | 1.2582 | 0.0000 | 1.2582 |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-10-24 | 5.50 | 0.3718 | -0.8193 | 148 | 247 | 1.5850 | 0.3284 | 1.2566 | |
| ZURA / Zura Bio Limited | 137.16 | 2025-09-19 | 2.50 | 0.2182 | -0.3068 | 334 | 0 | 1.3895 | 0.1347 | 1.2548 |
| SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares | 2025-09-05 | 7.00 | 0.6923 | -0.3464 | 5,990 | 6,080 | 6.9915 | 5.7442 | 1.2473 | |
| INO / Inovio Pharmaceuticals, Inc. | 102.44 | 2025-09-05 | 3.00 | 0.2036 | 0.0000 | 31 | 3 | 1.2443 | 0.0000 | 1.2443 |
| CNQ / Canadian Natural Resources Limited | 63,471.22 | 2025-09-05 | 30.50 | 0.2895 | 0.0000 | 35 | 165 | 1.2360 | 0.0000 | 1.2360 |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2025-11-21 | 0.50 | 0.5217 | -0.2818 | 66 | 116 | 2.0738 | 0.8578 | 1.2160 |
| GES / Guess?, Inc. | 868.27 | 2025-10-17 | 17.00 | 0.1804 | -0.5167 | 535 | 16 | 1.3413 | 0.1514 | 1.1899 |
| MRCC / Monroe Capital Corporation | 164.23 | 2025-09-19 | 7.50 | 0.6080 | -0.6271 | 22 | 321 | 1.8056 | 0.6176 | 1.1880 |
| GP / GreenPower Motor Company Inc. | 7.04 | 2026-03-20 | 2.50 | 0.4076 | 0.0000 | 2,718 | 0 | 1.1874 | 0.0000 | 1.1874 |
| GP / GreenPower Motor Company Inc. | 7.04 | 2025-09-19 | 1.00 | 0.2568 | 0.0000 | 0 | 0 | 1.1855 | 0.0000 | 1.1855 |
| BCAB / BioAtla, Inc. | 31.50 | 2025-10-17 | 0.50 | 0.7158 | -0.2194 | 4,656 | 20 | 1.5752 | 0.3907 | 1.1845 |
| CMLS / Cumulus Media Inc. | 4.07 | 2025-11-21 | 2.50 | 0.2924 | 0.0000 | 264 | 0 | 1.1632 | 0.0000 | 1.1632 |
| VXRT / Vaxart, Inc. | 73.25 | 2026-01-16 | 0.50 | 0.5661 | 0.0000 | 1,120 | 148 | 1.1441 | 0.0000 | 1.1441 |
| BFLY / Butterfly Network, Inc. | 390.36 | 2025-09-19 | 1.50 | 0.6884 | -0.3682 | 588 | 426 | 3.1673 | 2.0285 | 1.1388 |
| MLNK / MeridianLink, Inc. | 1,479.47 | 2025-10-17 | 20.00 | 0.2696 | -0.4582 | 2,694 | 20 | 1.1690 | 0.0378 | 1.1312 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 2026-04-17 | 1.50 | 0.4303 | 0.0000 | 59 | 0 | 1.1268 | 0.0000 | 1.1268 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2025-10-17 | 1.00 | 0.2270 | 0.0000 | 421 | 1 | 1.1119 | 0.0000 | 1.1119 |
| SU / Suncor Energy Inc. | 48,715.36 | 2025-09-05 | 40.00 | 0.2771 | -0.9996 | 8 | 65 | 1.1418 | 0.0302 | 1.1116 |
| GES / Guess?, Inc. | 868.27 | 2025-12-19 | 17.00 | 0.6510 | -0.5578 | 1,070 | 1 | 1.5343 | 0.4307 | 1.1036 |
| MVIS / MicroVision, Inc. | 283.94 | 2025-10-17 | 1.00 | 0.8089 | -0.3094 | 120 | 595 | 2.1844 | 1.0892 | 1.0952 |
| BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF | 2025-10-17 | 92.00 | 0.1909 | -0.9966 | 42 | 2 | 1.1307 | 0.0445 | 1.0862 | |
| PG / The Procter & Gamble Company | 374,825.39 | 2025-09-05 | 160.00 | 0.5561 | -0.4666 | 2,841 | 85 | 2.6715 | 1.5865 | 1.0850 |
| ATOS / Atossa Therapeutics, Inc. | 101.81 | 2026-01-16 | 1.00 | 0.6845 | -0.4511 | 2,025 | 408 | 1.8358 | 0.7520 | 1.0838 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2025-10-17 | 1.50 | 0.2578 | 0.0000 | 56 | 0 | 1.0785 | 0.0000 | 1.0785 |
| FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares | 2025-09-05 | 4.50 | 0.1876 | 0.0000 | 790 | 12 | 1.0784 | 0.0000 | 1.0784 | |
| KYN / Kayne Anderson Energy Infrastructure Fund, Inc. | 2,073.49 | 2025-09-19 | 12.50 | 0.3612 | -0.4763 | 367 | 23 | 1.2072 | 0.1300 | 1.0772 |
| OXSQ / Oxford Square Capital Corp. | 166.96 | 2025-10-17 | 2.50 | 0.2338 | -0.5540 | 5 | 0 | 1.5898 | 0.5256 | 1.0642 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-19 | 0.50 | 0.3023 | -0.3876 | 17 | 0 | 2.0207 | 0.9613 | 1.0594 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-12-19 | 0.50 | 0.8772 | -0.1272 | 773 | 231 | 1.3405 | 0.2834 | 1.0571 |
| EPIX / ESSA Pharma Inc. | 10.35 | 2025-12-19 | 2.50 | 0.4926 | -0.5581 | 12,555 | 1,867 | 2.1402 | 1.0859 | 1.0543 |
| DRRX / DURECT Corporation | 59.45 | 2026-01-16 | 2.00 | 0.2467 | -0.5589 | 2,017 | 3,067 | 1.8399 | 0.7870 | 1.0529 |
| EPIX / ESSA Pharma Inc. | 10.35 | 2026-01-16 | 2.50 | 0.4929 | -0.5463 | 108 | 148 | 2.1434 | 1.0932 | 1.0502 |
| CCO / Clear Channel Outdoor Holdings, Inc. | 658.38 | 2025-10-17 | 1.50 | 0.2782 | 0.0000 | 252 | 2 | 1.0429 | 0.0000 | 1.0429 |
| TSPY / ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF | 2025-09-19 | 25.00 | 0.3586 | -0.6437 | 1 | 16 | 1.8018 | 0.7606 | 1.0412 | |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2027-01-15 | 1.00 | 0.2055 | 0.0000 | 2,169 | 0 | 1.0388 | 0.0000 | 1.0388 | |
| LUMN / Lumen Technologies, Inc. | 4,882.72 | 2025-09-05 | 5.00 | 0.0795 | -0.9999 | 5,333 | 2,959 | 1.0489 | 0.0102 | 1.0387 |
| CLF / Cleveland-Cliffs Inc. | 5,634.58 | 2025-09-05 | 11.50 | 0.1111 | -0.6094 | 6,455 | 335 | 2.0268 | 0.9885 | 1.0383 |
| BKSY / BlackSky Technology Inc. | 560.69 | 2025-09-05 | 16.00 | 0.6694 | -0.3892 | 164 | 105 | 3.1533 | 2.1165 | 1.0368 |
| ANVS / Annovis Bio, Inc. | 44.82 | 2025-09-12 | 2.50 | 0.3452 | 0.0000 | 14 | 15 | 1.0354 | 0.0000 | 1.0354 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 2026-04-17 | 1.00 | 0.7477 | 0.0000 | 862 | 0 | 1.0289 | 0.0000 | 1.0289 |
| ATHA / Athira Pharma, Inc. | 15.14 | 2025-10-17 | 0.50 | 0.4741 | -0.4436 | 206 | 10 | 2.2853 | 1.2565 | 1.0288 |
| NLY / Annaly Capital Management, Inc. | 14,177.04 | 2025-09-05 | 22.00 | 0.7221 | -0.3840 | 1,499 | 1 | 2.3084 | 1.2938 | 1.0146 |
| CTXR / Citius Pharmaceuticals, Inc. | 17.80 | 2025-11-21 | 1.00 | 0.8204 | -0.3035 | 11 | 1 | 1.6707 | 0.6677 | 1.0030 |
| MODVQ / ModivCare Inc. | 2025-09-19 | 1.00 | 0.2210 | 0.0000 | 239 | 318 | 0.9948 | 0.0000 | 0.9948 | |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2026-02-20 | 1.50 | 0.2324 | -0.0667 | 0 | 0 | 1.1116 | 0.1235 | 0.9881 |
| MNKD / MannKind Corporation | 1,698.61 | 2025-09-12 | 5.50 | 0.8258 | -0.3940 | 168 | 6 | 2.1350 | 1.1491 | 0.9859 |
| ALTO / Alto Ingredients, Inc. | 89.55 | 2026-04-17 | 1.00 | 0.6675 | -0.2599 | 143 | 0 | 1.2389 | 0.2559 | 0.9830 |
| MRCC / Monroe Capital Corporation | 164.23 | 2025-12-19 | 7.50 | 0.5109 | -0.6531 | 57 | 42 | 1.2964 | 0.3147 | 0.9817 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-12-19 | 2.00 | 0.6863 | 0.0000 | 125 | 5 | 0.9794 | 0.0000 | 0.9794 |
| ATHA / Athira Pharma, Inc. | 15.14 | 2025-10-17 | 1.00 | 0.4262 | 0.0000 | 6 | 0 | 0.9756 | 0.0000 | 0.9756 |
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 2025-09-05 | 9.00 | 0.1765 | 0.0000 | 1,115 | 91 | 0.9738 | 0.0000 | 0.9738 | |
| IMUX / Immunic, Inc. | 74.26 | 2026-04-17 | 1.00 | 0.9120 | -0.3654 | 14 | 6 | 1.4749 | 0.5130 | 0.9619 |
| OCGN / Ocugen, Inc. | 299.50 | 2025-09-19 | 1.00 | 0.6249 | -0.4025 | 2,197 | 2,015 | 2.6642 | 1.7035 | 0.9607 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2026-02-20 | 2.00 | 0.2182 | 0.0000 | 14 | 0 | 0.9456 | 0.0000 | 0.9456 |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2025-11-21 | 1.00 | 0.2970 | 0.0000 | 1,472 | 454 | 0.9410 | 0.0000 | 0.9410 | |
| BIOX / Bioceres Crop Solutions Corp. | 170.82 | 2025-10-17 | 2.50 | 0.7527 | -0.3556 | 0 | 0 | 1.2554 | 0.3255 | 0.9299 |
| ERAS / Erasca, Inc. | 455.26 | 2025-09-19 | 1.50 | 0.7538 | -0.3287 | 362 | 257 | 2.5911 | 1.6703 | 0.9208 |
| ANVS / Annovis Bio, Inc. | 44.82 | 2025-09-19 | 2.50 | 0.3495 | -0.3140 | 72 | 0 | 1.0609 | 0.1401 | 0.9208 |
| PLCE / The Children's Place, Inc. | 117.55 | 2025-09-05 | 5.50 | 0.3133 | 0.0000 | 297 | 5 | 0.9198 | 0.0000 | 0.9198 |
| LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares | 2025-09-05 | 4.50 | 0.8160 | 0.0000 | 3 | 5 | 0.9194 | 0.0000 | 0.9194 | |
| TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF | 2025-09-19 | 50.00 | 0.1945 | -0.6187 | 5 | 0 | 1.2825 | 0.3639 | 0.9186 | |
| PRQR / ProQR Therapeutics N.V. | 260.20 | 2025-09-19 | 2.50 | 0.4599 | -0.2495 | 50 | 0 | 1.0122 | 0.0944 | 0.9178 |
| LQDI / iShares U.S. ETF Trust - iShares Inflation Hedged Corporate Bond ETF | 2025-09-19 | 27.00 | 0.6913 | -0.6311 | 0 | 0 | 2.4607 | 1.5431 | 0.9176 | |
| PBP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF | 2025-09-19 | 22.00 | 0.8515 | -0.4140 | 0 | 1 | 1.7306 | 0.8139 | 0.9167 | |
| RIET / ETF Series Solutions - Hoya Capital High Dividend Yield ETF | 2025-09-19 | 10.00 | 0.5255 | -0.4953 | 17 | 2 | 1.1851 | 0.2739 | 0.9112 | |
| WB / Weibo Corporation - Depositary Receipt (Common Stock) | 2025-09-05 | 11.50 | 0.6557 | 0.0000 | 36 | 11 | 0.9066 | 0.0000 | 0.9066 | |
| DSL / DoubleLine Income Solutions Fund | 2025-11-21 | 12.50 | 0.5993 | -0.8849 | 883 | 89 | 1.6829 | 0.7767 | 0.9062 | |
| LQDI / iShares U.S. ETF Trust - iShares Inflation Hedged Corporate Bond ETF | 2025-10-17 | 27.00 | 0.6660 | -0.5260 | 1 | 0 | 1.5743 | 0.6698 | 0.9045 | |
| OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF | 2026-02-20 | 8.00 | 0.8325 | -0.5511 | 0 | 14 | 1.1130 | 0.2107 | 0.9023 | |
| FORA / Forian Inc. | 65.52 | 2025-10-17 | 2.50 | 0.3810 | -0.4798 | 2 | 0 | 1.2578 | 0.3574 | 0.9004 |
| VFC / V.F. Corporation | 5,863.15 | 2025-09-05 | 15.00 | 0.1109 | -0.6291 | 1,289 | 170 | 2.0221 | 1.1237 | 0.8984 |
| DRRX / DURECT Corporation | 59.45 | 2025-10-17 | 2.00 | 0.2461 | -0.6041 | 993 | 784 | 1.8350 | 0.9371 | 0.8979 |
| CC / The Chemours Company | 2,344.28 | 2025-09-05 | 15.50 | 0.8397 | -0.3520 | 188 | 9 | 2.0864 | 1.1888 | 0.8976 |
| SEER / Seer, Inc. | 117.73 | 2026-01-16 | 2.50 | 0.6742 | -0.1103 | 35 | 0 | 0.9299 | 0.0360 | 0.8939 |
| GGR / Gogoro Inc. | 103.16 | 2026-04-17 | 5.00 | 1.0000 | -0.1098 | 0 | 0 | 1.0934 | 0.2016 | 0.8918 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-09-19 | 1.50 | 0.2181 | 0.0000 | 25 | 0 | 0.8915 | 0.0000 | 0.8915 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-11-21 | 1.00 | 0.2409 | -0.1758 | 331 | 0 | 1.2046 | 0.3163 | 0.8883 |
| SNAP / Snap Inc. | 12,289.57 | 2025-09-05 | 7.50 | 0.0743 | -0.9993 | 25,929 | 3,110 | 0.9231 | 0.0361 | 0.8870 |
| GANX / Gain Therapeutics, Inc. | 54.16 | 2025-09-19 | 2.00 | 0.3232 | 0.0000 | 1,011 | 0 | 0.8843 | 0.0000 | 0.8843 |
| TSLX / Sixth Street Specialty Lending, Inc. | 2,317.37 | 2025-10-17 | 25.00 | 0.6130 | -0.7064 | 52 | 0 | 1.2365 | 0.3529 | 0.8836 |
| TRIP / Tripadvisor, Inc. | 2,048.29 | 2025-09-05 | 17.50 | 0.9888 | -0.4521 | 780 | 6 | 2.7024 | 1.8192 | 0.8832 |
| ACIU / AC Immune SA | 230.45 | 2025-10-17 | 2.50 | 0.6834 | -0.3420 | 90 | 0 | 1.0570 | 0.1769 | 0.8801 |
| CLOV / Clover Health Investments, Corp. | 1,402.04 | 2025-09-05 | 3.00 | 0.0728 | 0.0000 | 6,876 | 133 | 0.8750 | 0.0000 | 0.8750 |
| VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF | 2025-10-17 | 59.00 | 0.3470 | 0.0000 | 2 | 10 | 0.8676 | 0.0000 | 0.8676 | |
| VXRT / Vaxart, Inc. | 73.25 | 2025-10-17 | 1.00 | 0.4134 | 0.0000 | 1,810 | 7 | 0.8672 | 0.0000 | 0.8672 |
| MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF | 2025-09-05 | 5.50 | 0.1670 | 0.0000 | 2,598 | 2,519 | 0.8667 | 0.0000 | 0.8667 | |
| RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF | 2026-03-20 | 15.00 | 0.7124 | -0.8717 | 13 | 115 | 1.2210 | 0.3571 | 0.8639 | |
| SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF | 2025-09-19 | 23.00 | 0.6694 | -0.5008 | 1 | 0 | 1.8951 | 1.0321 | 0.8630 | |
| QQQT / Tidal Trust II - Defiance Nasdaq 100 Income Target ETF | 2025-09-19 | 18.00 | 0.2459 | -0.7317 | 2 | 100 | 1.0753 | 0.2203 | 0.8550 | |
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 3,631.41 | 2025-09-05 | 98.00 | 0.1600 | -0.5370 | 100 | 1 | 1.0235 | 0.1751 | 0.8484 |
| MRCC / Monroe Capital Corporation | 164.23 | 2025-10-17 | 7.50 | 0.5545 | -0.8740 | 7 | 0 | 1.4510 | 0.6030 | 0.8480 |
| ANVS / Annovis Bio, Inc. | 44.82 | 2025-09-26 | 2.50 | 0.4188 | 0.0000 | 0 | 1 | 0.8468 | 0.0000 | 0.8468 |
| MFIC / MidCap Financial Investment Corporation | 1,215.28 | 2025-10-17 | 13.00 | 0.4331 | -0.6646 | 0 | 203 | 1.5320 | 0.6883 | 0.8437 |
| KIDZ / Classover Holdings, Inc. | 8.02 | 2026-03-20 | 2.00 | 0.5498 | 0.0000 | 0 | 0 | 0.8410 | 0.0000 | 0.8410 |
| IMUX / Immunic, Inc. | 74.26 | 2026-01-16 | 1.00 | 0.6636 | -0.3807 | 2,026 | 113 | 1.3497 | 0.5171 | 0.8326 |
| AAL / American Airlines Group Inc. | 8,636.75 | 2025-09-05 | 13.00 | 0.7259 | -0.3151 | 5,933 | 9,631 | 5.6742 | 4.8416 | 0.8326 |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2026-04-17 | 5.00 | 0.8089 | -0.5401 | 533 | 5,069 | 0.9463 | 0.1148 | 0.8315 | |
| CGDV / Capital Group Dividend Value ETF | 2025-09-19 | 41.00 | 0.8009 | -0.4368 | 3 | 11 | 1.0481 | 0.2174 | 0.8307 | |
| GP / GreenPower Motor Company Inc. | 7.04 | 2025-09-19 | 2.50 | 0.2261 | 0.0000 | 248 | 0 | 0.8286 | 0.0000 | 0.8286 |
| CTO / CTO Realty Growth, Inc. | 573.72 | 2025-09-19 | 17.50 | 0.3751 | -0.8799 | 26 | 100 | 1.3259 | 0.4994 | 0.8265 |
| HAL / Halliburton Company | 18,842.51 | 2025-09-05 | 22.00 | 0.6431 | -0.3976 | 1,666 | 1,122 | 3.0168 | 2.1915 | 0.8253 |
| VG / Venture Global, Inc. | 31,137.00 | 2025-09-05 | 13.00 | 0.3237 | -0.6223 | 425 | 117 | 3.0236 | 2.2025 | 0.8211 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2025-10-17 | 2.50 | 0.2217 | 0.0000 | 0 | 0 | 0.8189 | 0.0000 | 0.8189 | |
| GRAB / Grab Holdings Limited | 21,052.54 | 2025-10-24 | 5.50 | 0.5276 | -0.4212 | 0 | 0 | 0.9588 | 0.1401 | 0.8187 |
| TSLX / Sixth Street Specialty Lending, Inc. | 2,317.37 | 2025-09-19 | 25.00 | 0.3340 | -0.6344 | 838 | 31 | 1.0558 | 0.2400 | 0.8158 |
| YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs | 2026-01-16 | 12.00 | 0.8695 | -0.6384 | 2 | 549 | 0.9649 | 0.1542 | 0.8107 | |
| IGC / IGC Pharma, Inc. | 36.35 | 2025-09-19 | 0.50 | 0.3802 | -0.5842 | 1,251 | 31 | 3.5038 | 2.6961 | 0.8077 |
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 2,615.54 | 2025-09-12 | 3.00 | 0.1735 | -0.9904 | 1,494 | 11 | 0.8952 | 0.0891 | 0.8061 |
| RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF | 2025-09-19 | 15.00 | 0.8699 | -0.3170 | 1,031 | 78 | 1.7759 | 0.9784 | 0.7975 | |
| AMC / AMC Entertainment Holdings, Inc. | 1,191.14 | 2025-09-05 | 3.00 | 0.0695 | 0.0000 | 36,727 | 3,380 | 0.7971 | 0.0000 | 0.7971 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-01-16 | 2.50 | 0.1976 | 0.0000 | 25 | 0 | 0.7957 | 0.0000 | 0.7957 |
| MODVQ / ModivCare Inc. | 2025-10-17 | 1.00 | 0.5206 | 0.0000 | 14 | 0 | 0.7895 | 0.0000 | 0.7895 | |
| NKTX / Nkarta, Inc. | 160.52 | 2025-10-17 | 2.50 | 0.6567 | -0.5126 | 0 | 1 | 1.3212 | 0.5319 | 0.7893 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2026-01-16 | 1.00 | 0.4144 | -0.2285 | 816 | 18 | 1.2950 | 0.5088 | 0.7862 | |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2026-01-16 | 5.00 | 0.8166 | -0.5627 | 145 | 10,796 | 1.0208 | 0.2359 | 0.7849 | |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-09-19 | 2.00 | 0.2080 | 0.0000 | 334 | 0 | 0.7842 | 0.0000 | 0.7842 |
| RGP / Resources Connection, Inc. | 165.21 | 2025-09-19 | 5.00 | 0.6270 | -0.4421 | 3 | 5 | 1.7145 | 0.9354 | 0.7791 |
| WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund | 2025-09-05 | 4.50 | 0.1586 | 0.0000 | 496 | 1 | 0.7791 | 0.0000 | 0.7791 | |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-01-16 | 0.50 | 0.7962 | -0.3792 | 3,889 | 4 | 1.8082 | 1.0348 | 0.7734 |
| CORZ / Core Scientific, Inc. | 4,131.58 | 2025-09-05 | 13.50 | 0.7015 | -0.3515 | 368 | 10,282 | 3.3017 | 2.5285 | 0.7732 |
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2026-04-17 | 21.00 | 0.3889 | -0.8633 | 2 | 107 | 1.4334 | 0.6629 | 0.7705 | |
| IREN / IREN Limited | 6,746.82 | 2025-09-05 | 26.50 | 0.1461 | -0.9971 | 1,171 | 998 | 0.8567 | 0.0871 | 0.7696 |
| PHLT / Performant Healthcare, Inc. | 602.75 | 2025-09-19 | 7.50 | 0.7822 | -0.3427 | 81 | 775 | 1.9051 | 1.1376 | 0.7675 |
| ATOS / Atossa Therapeutics, Inc. | 101.81 | 2026-04-17 | 1.00 | 0.7351 | -0.3985 | 145 | 0 | 1.3521 | 0.5880 | 0.7641 |
| GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF | 2026-04-17 | 16.00 | 0.6986 | -0.5780 | 0 | 0 | 0.8431 | 0.0798 | 0.7633 | |
| SHOT / Safety Shot, Inc. | 39.01 | 2025-09-19 | 1.50 | 0.1907 | 0.0000 | 6,172 | 102 | 0.7611 | 0.0000 | 0.7611 |
| BAX / Baxter International Inc. | 12,532.59 | 2025-09-05 | 24.50 | 0.2491 | -0.6311 | 58 | 12 | 1.8786 | 1.1211 | 0.7575 |
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2026-01-16 | 21.00 | 0.4025 | -0.8274 | 607 | 737 | 1.3938 | 0.6385 | 0.7553 | |
| IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF | 2025-09-19 | 23.00 | 0.5575 | -0.9156 | 100 | 10 | 1.2874 | 0.5325 | 0.7549 | |
| PPBT / Purple Biotech Ltd - Depositary Receipt (Common Stock) | 2026-02-20 | 2.50 | 0.8512 | 0.0000 | 32 | 21 | 0.7533 | 0.0000 | 0.7533 | |
| HRTX / Heron Therapeutics, Inc. | 200.00 | 2025-09-19 | 1.50 | 0.2269 | -0.5341 | 1,155 | 6 | 1.4446 | 0.6936 | 0.7510 |
| EFA / iShares Trust - iShares MSCI EAFE ETF | 2025-09-05 | 92.00 | 0.0710 | -0.9972 | 210 | 7,778 | 0.8510 | 0.1016 | 0.7494 | |
| ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF | 2025-09-26 | 5.50 | 0.3855 | -0.7613 | 318 | 1,546 | 1.5932 | 0.8451 | 0.7481 | |
| LVWR / LiveWire Group, Inc. | 722.74 | 2026-04-17 | 3.00 | 0.8251 | -0.2531 | 1 | 2 | 0.8072 | 0.0594 | 0.7478 |
| GBDC / Golub Capital BDC, Inc. | 3,927.72 | 2025-11-21 | 15.00 | 0.6551 | -0.6749 | 780 | 125 | 1.1798 | 0.4347 | 0.7451 |
| IONQ / IonQ, Inc. | 11,269.29 | 2025-09-05 | 42.00 | 0.3802 | -0.5642 | 2,284 | 799 | 1.6771 | 0.9381 | 0.7390 |
| MYPS / PLAYSTUDIOS, Inc. | 121.47 | 2025-11-21 | 1.00 | 0.9368 | -0.4330 | 13 | 0 | 2.4691 | 1.7310 | 0.7381 |
| AWRE / Aware, Inc. | 48.46 | 2025-10-17 | 2.50 | 0.6758 | -0.5251 | 544 | 11 | 1.3745 | 0.6370 | 0.7375 |
| SMRT / SmartRent, Inc. | 275.89 | 2025-10-17 | 1.50 | 0.3799 | -0.7216 | 163 | 6 | 1.3948 | 0.6594 | 0.7354 |
| GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF | 2025-10-17 | 16.00 | 0.7544 | -0.6544 | 103 | 32 | 1.0166 | 0.2846 | 0.7320 | |
| SPCE / Virgin Galactic Holdings, Inc. | 179.63 | 2025-09-05 | 3.50 | 0.0673 | -0.9995 | 2,994 | 31 | 0.7521 | 0.0207 | 0.7314 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-26 | 2.00 | 0.1985 | 0.0000 | 0 | 0 | 0.7312 | 0.0000 | 0.7312 |
