US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
14.50
|
|
12.7224 |
12.7224 |
DYNX
/ Dynamix Corporation
|
|
|
|
0.67
|
-10.07 |
6.82
|
-7.96 |
5.9855 |
2.0865 |
US55955DAB64
/ MAGNITE INC CONV 0.25% 03/15/2026
|
|
|
|
|
|
5.80
|
-32.55 |
5.0934 |
0.5662 |
US10482BAB71
/ Braemar Hotels & Resorts Inc
|
|
|
|
|
|
4.69
|
-0.93 |
4.1185 |
1.6260 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0.44
|
-2.90 |
4.56
|
-1.26 |
3.9993 |
1.5711 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0.44
|
-2.52 |
4.51
|
-0.29 |
3.9573 |
1.5779 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.40
|
-31.62 |
4.11
|
-30.33 |
3.6050 |
0.5026 |
TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0.35
|
0.00 |
3.59
|
1.99 |
3.1482 |
1.2976 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.54
|
|
3.1088 |
3.1088 |
MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0.35
|
0.00 |
3.53
|
1.70 |
3.0991 |
1.2724 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0.33
|
-2.83 |
3.51
|
-2.39 |
3.0788 |
1.1875 |
US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
3.38
|
|
2.9681 |
2.9681 |
RENE
/ Cartesian Growth Corporation II
|
|
|
|
0.28
|
|
3.31
|
|
2.9070 |
2.9070 |
PLAO
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0.22
|
0.00 |
2.63
|
1.27 |
2.3041 |
0.9400 |
AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
0.19
|
|
2.15
|
|
1.8838 |
1.8838 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.01
|
|
1.7607 |
1.7607 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.19
|
|
1.97
|
|
1.7321 |
1.7321 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.02
|
|
1.88
|
|
1.6521 |
1.6521 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.17
|
|
1.72
|
|
1.5131 |
1.5131 |
CTO
/ CTO Realty Growth, Inc.
|
|
|
|
0.11
|
163.47 |
1.68
|
163.58 |
1.4742 |
1.1388 |
PINE
/ Alpine Income Property Trust, Inc.
|
|
|
|
0.11
|
0.00 |
1.67
|
-11.01 |
1.4614 |
0.4768 |
DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0.15
|
0.00 |
1.56
|
1.43 |
1.3664 |
0.5586 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.50
|
|
1.3175 |
1.3175 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.49
|
|
1.3072 |
1.3072 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0.12
|
-6.79 |
1.40
|
-5.16 |
1.2272 |
0.4516 |
AAT
/ American Assets Trust, Inc.
|
|
|
|
0.07
|
|
1.39
|
|
1.2194 |
1.2194 |
FLNG
/ FLEX LNG Ltd.
|
|
|
|
0.06
|
-14.29 |
1.38
|
-14.29 |
1.2105 |
0.3638 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0.13
|
|
1.31
|
|
1.1465 |
1.1465 |
COLA
/ Columbus Acquisition Corp
|
|
|
|
0.12
|
|
1.20
|
|
1.0519 |
1.0519 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0.12
|
0.00 |
1.18
|
1.81 |
1.0375 |
0.4264 |
GPK
/ Graphic Packaging Holding Company
|
|
|
|
0.06
|
10.00 |
1.16
|
-11.49 |
1.0145 |
0.3274 |
LIFZF
/ Labrador Iron Ore Royalty Corporation
|
|
|
|
0.03
|
-28.57 |
1.14
|
22.29 |
1.0014 |
0.5101 |
SLAMF
/ Slam Corp.
|
|
|
|
0.09
|
|
1.13
|
|
0.9915 |
0.9915 |
SPC
/ Trust for Professional Managers - CrossingBridge Pre-Merger SPAC ETF
|
|
|
|
0.05
|
196.51 |
1.06
|
206.67 |
0.9293 |
0.7473 |
AXR
/ AMREP Corporation
|
|
|
|
0.05
|
17.65 |
1.05
|
2,390.48 |
0.9184 |
0.8960 |
BFS
/ Saul Centers, Inc.
|
|
|
|
0.03
|
50.00 |
1.02
|
42.08 |
0.8980 |
0.5188 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.01
|
|
0.8826 |
0.8826 |
QETA
/ Quetta Acquisition Corporation
|
|
|
|
0.08
|
-9.07 |
0.83
|
-7.47 |
0.7286 |
0.2562 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.08
|
|
0.78
|
|
0.6852 |
0.6852 |
CBL
/ CBL & Associates Properties, Inc.
|
|
|
|
0.03
|
|
0.78
|
|
0.6816 |
0.6816 |
IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0.07
|
|
0.75
|
|
0.6615 |
0.6615 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.75
|
|
0.6615 |
0.6615 |
VMCAF
/ Valuence Merger Corp. I
|
|
|
|
0.06
|
|
0.69
|
|
0.6089 |
0.6089 |
WELNF
/ Integrated Wellness Acquisition Corp
|
|
|
|
0.05
|
-9.06 |
0.65
|
-8.10 |
0.5684 |
0.1975 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.06
|
|
0.59
|
|
0.5157 |
0.5157 |
EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0.05
|
-9.06 |
0.55
|
-8.03 |
0.4828 |
0.1682 |
BYNO
/ byNordic Acquisition Corporation
|
|
|
|
0.04
|
-11.01 |
0.54
|
-6.59 |
0.4738 |
0.1701 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.04
|
-38.46 |
0.51
|
-38.51 |
0.4488 |
0.0116 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.49
|
|
0.4315 |
0.4315 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.49
|
|
0.4298 |
0.4298 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.49
|
|
0.4285 |
0.4285 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0.05
|
-9.06 |
0.47
|
-7.07 |
0.4154 |
0.1473 |
SMA
/ SmartStop Self Storage REIT, Inc.
|
|
|
|
0.01
|
|
0.36
|
|
0.3164 |
0.3164 |
AHH
/ Armada Hoffler Properties, Inc.
|
|
|
|
0.04
|
800.00 |
0.32
|
751.35 |
0.2768 |
0.2571 |
SELF
/ Global Self Storage, Inc.
|
|
|
|
0.05
|
-70.82 |
0.26
|
-69.64 |
0.2299 |
-0.2244 |
NOEM
/ CO2 Energy Transition Corp.
|
|
|
|
0.03
|
-91.07 |
0.25
|
-90.96 |
0.2209 |
-1.2404 |
FGMC
/ FG Merger II Corp.
|
|
|
|
0.02
|
|
0.24
|
|
0.2120 |
0.2120 |
BALY
/ Bally's Corporation
|
|
|
|
0.03
|
|
0.24
|
|
0.2102 |
0.2102 |
INGM
/ Ingram Micro Holding Corporation
|
|
|
|
0.01
|
|
0.21
|
|
0.1807 |
0.1807 |
HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.1729 |
0.1729 |
WSR
/ Whitestone REIT
|
|
|
|
0.03
|
100.00 |
0.18
|
100.00 |
0.1618 |
0.1133 |
PLYM
/ Plymouth Industrial REIT, Inc.
|
|
|
|
0.01
|
100.00 |
0.16
|
97.53 |
0.1412 |
0.0983 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-90.00 |
0.12
|
-90.36 |
0.1046 |
-0.5450 |
DMAAR
/ Drugs Made In America Acquisition Corp. - Equity Right
|
|
|
|
0.85
|
0.00 |
0.11
|
-86.85 |
0.0932 |
-0.3311 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0.03
|
-40.00 |
0.09
|
-40.38 |
0.0824 |
0.0001 |
CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0.32
|
0.00 |
0.06
|
-62.58 |
0.0511 |
-0.0304 |
COLAR
/ Columbus Acquisition Corp - Equity Right
|
|
|
|
0.25
|
|
0.05
|
|
0.0404 |
0.0404 |
NOEMR
/ CO2 Energy Transition Corp. - Equity Right
|
|
|
|
0.28
|
0.00 |
0.05
|
-36.62 |
0.0401 |
0.0024 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0.00
|
-80.00 |
0.03
|
-80.12 |
0.0284 |
-0.0567 |
CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0.17
|
0.00 |
0.03
|
-51.92 |
0.0228 |
-0.0046 |
GLNG
/ Golar LNG Limited
|
|
|
|
0.00
|
|
0.02
|
|
0.0196 |
0.0196 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0.02
|
0.00 |
0.02
|
-24.00 |
0.0172 |
0.0038 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.10
|
|
0.02
|
|
0.0167 |
0.0167 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0.00
|
|
0.02
|
|
0.0160 |
0.0160 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.01
|
12.50 |
0.0083 |
0.0041 |
GNW
/ Genworth Financial, Inc.
|
|
|
|
0.00
|
-99.04 |
0.01
|
-99.07 |
0.0064 |
-0.3903 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
-40.08 |
0.01
|
-12.50 |
0.0062 |
0.0018 |
GMRE
/ Global Medical REIT Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0059 |
0.0059 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.05
|
0.00 |
0.00
|
-25.00 |
0.0033 |
0.0012 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FET
/ Forum Energy Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CROSSBRIDGE ULT SHRT DUR-INS
/ (89834G828) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BTM
/ Bitcoin Depot Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HHH
/ Howard Hughes Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOEM.W
/ CO2 Energy Transition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VAXX
/ Vaxxinity, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MLAC.R
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TAVIR
/ Tavia Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BUJA
/ Bukit Jalil Global Acquisition 1 Ltd
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QSEAU
/ Quartzsea Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAYA
/ Bayview Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDV
/ Modiv Industrial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLACF
/ Global Lights Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
/ ALPHA PARTNERS TECHNOLOGY ME 0.00000000
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LEGT.U
/ Legato Merger Corp. III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMRT
/ SmartRent, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |