Mga Batayang Estadistika
Nilai Portofolio $ 225,164,972,128
Posisi Saat Ini 3,427
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

IMC-Chicago, LLC telah mengungkapkan total kepemilikan 3,427 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 225,164,972,128 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama IMC-Chicago, LLC adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , NVIDIA Corporation (US:NVDA) , NVIDIA Corporation (US:NVDA) , and Tesla, Inc. (US:TSLA) . Posisi baru IMC-Chicago, LLC meliputi: iShares Trust - iShares S&P 100 ETF (US:OEF) , iShares Trust - iShares S&P 100 ETF (US:OEF) , Alphabet Inc. (US:GOOG) , Alphabet Inc. (US:GOOG) , and iShares Trust - iShares S&P 100 ETF (US:OEF) .

IMC-Chicago, LLC - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
2.92 3,916.69 1.7395 0.8073
10.04 2,127.86 0.9450 0.6029
6.75 3,356.08 1.4905 0.6019
10.39 2,192.84 0.9638 0.5411
58.75 9,281.85 4.1222 0.4532
1.96 862.00 0.3789 0.3763
4.53 2,251.18 0.9998 0.3567
1.82 2,431.32 1.0798 0.3049
59.12 9,340.62 4.1483 0.2963
6.86 614.76 0.2730 0.2676
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
42.63 26,340.92 11.6985 -2.4188
27.57 17,032.46 7.5644 -0.9569
21.48 6,824.58 3.0309 -0.6722
12.15 2,492.71 1.1071 -0.3759
7.52 852.87 0.3788 -0.3190
0.26 28.02 0.0123 -0.2812
4.16 737.66 0.3242 -0.2578
3.15 959.57 0.4262 -0.2294
3.64 1,110.40 0.4932 -0.2116
2.26 236.20 0.1049 -0.2109
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-07-22 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF Put 42.63 -4.37 26,340.92 5.62 11.6985 -2.4188
SPY / SPDR S&P 500 ETF Call 27.57 2.44 17,032.46 13.15 7.5644 -0.9569
NVDA / NVIDIA Corporation Call 59.12 -5.84 9,340.62 37.27 4.1483 0.2963
NVDA / NVIDIA Corporation Put 58.75 -1.76 9,281.85 43.20 4.1222 0.4532
INVESCO QQQ TR / UNIT SER 1 (46090E953) Put 12.71 7,010.41 0.0000
TSLA / Tesla, Inc. Call 21.48 -14.89 6,824.58 4.32 3.0309 -0.6722
INVESCO QQQ TR / UNIT SER 1 (46090E903) Call 9.90 5,463.11 0.0000
TSLA / Tesla, Inc. Put 15.94 -2.92 5,064.14 18.99 2.2491 -0.1601
META / Meta Platforms, Inc. Call 5.50 -6.17 4,056.62 20.16 1.7829 -0.1282
NFLX / Netflix, Inc. Put 2.92 65.64 3,916.69 137.86 1.7395 0.8073
MSTR / Strategy Inc Call 8.91 -10.18 3,601.41 25.95 1.5995 -0.0192
MSFT / Microsoft Corporation Call 6.75 61.35 3,356.08 113.80 1.4905 0.6019
META / Meta Platforms, Inc. Put 4.28 -7.95 3,160.72 17.89 1.3892 -0.1286
MSTR / Strategy Inc Put 7.30 -4.66 2,951.57 33.69 1.3108 0.0611
AAPL / Apple Inc. Call 12.15 3.02 2,492.71 -4.85 1.1071 -0.3759
NFLX / Netflix, Inc. Call 1.82 23.69 2,431.32 77.62 1.0798 0.3049
AMZN / Amazon.com, Inc. Call 10.27 30.04 2,253.84 49.95 1.0010 0.1502
MSFT / Microsoft Corporation Put 4.53 49.56 2,251.18 98.17 0.9998 0.3567
OEF / iShares Trust - iShares S&P 100 ETF Call 10.39 2,192.84 0.9638 0.5411
OEF / iShares Trust - iShares S&P 100 ETF Put 10.04 2,127.86 0.9450 0.6029
AAPL / Apple Inc. Put 10.37 26.34 2,127.84 16.69 0.9450 -0.0872
AMZN / Amazon.com, Inc. Put 7.74 9.25 1,698.28 25.98 0.7542 -0.0089
AVGO / Broadcom Inc. Call 6.04 -7.16 1,665.62 52.84 0.7321 0.1152
COINBASE GLOBAL INC / COM CL A (19260Q907) Call 4.49 1,574.65 0.0000
AVGO / Broadcom Inc. Put 5.32 -7.43 1,466.40 52.40 0.6445 0.0998
GOOG / Alphabet Inc. Call 8.04 1,417.33 0.6229 0.0409
AMD / Advanced Micro Devices, Inc. Call 9.05 6.49 1,283.67 47.08 0.5701 0.0760
COINBASE GLOBAL INC / COM CL A (19260Q957) Put 3.64 1,275.54 0.0000
GLD / SPDR Gold Trust Call 3.64 -15.69 1,110.40 -10.80 0.4932 -0.2116
GLD / SPDR Gold Trust Put 3.15 -21.67 959.57 -17.14 0.4262 -0.2294
PALANTIR TECHNOLOGIES INC / CL A (69608A958) Put 7.02 956.42 0.0000
UNH / UnitedHealth Group Incorporated Call 2.96 394.88 922.31 194.77 0.4096 0.2325
AMD / Advanced Micro Devices, Inc. Put 6.25 -19.96 887.53 10.54 0.3942 -0.0603
BKNG / Booking Holdings Inc. Put 0.15 19.57 866.65 50.26 0.3809 0.0544
COST / Costco Wholesale Corporation Put 0.87 22.74 864.51 28.47 0.3800 -0.0010
STT / State Street Corporation Put 1.96 3,728.18 862.00 18,745.63 0.3789 0.3763
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 7.52 -19.33 852.87 -30.81 0.3788 -0.3190
PLTR / Palantir Technologies Inc. Call 6.25 -9.09 852.30 46.84 0.3785 0.0500
GOOG / Alphabet Inc. Put 4.78 841.62 0.3699 0.1882
GS / The Goldman Sachs Group, Inc. Put 1.09 43.17 774.77 85.49 0.3441 0.1076
GS / The Goldman Sachs Group, Inc. Call 1.09 36.68 769.89 77.07 0.3419 0.0958
OEF / iShares Trust - iShares S&P 100 ETF Call 8.53 754.93 0.3318 0.2520
CRWD / CrowdStrike Holdings, Inc. Put 1.46 35.87 741.56 96.27 0.3259 0.1120
GOOG / Alphabet Inc. Call 4.16 -37.46 737.66 -28.26 0.3242 -0.2578
CROWDSTRIKE HLDGS INC / CL A (22788C905) Call 1.41 719.81 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 2.97 14.00 672.97 55.54 0.2958 0.0508
BKNG / Booking Holdings Inc. Call 0.12 13.50 671.55 42.63 0.2952 0.0286
LLY / Eli Lilly and Company Call 0.83 33.04 649.19 25.56 0.2853 -0.0073
COST / Costco Wholesale Corporation Call 0.63 3.73 624.65 8.58 0.2745 -0.0511
OEF / iShares Trust - iShares S&P 100 ETF Put 6.86 9,101.61 614.76 6,352.09 0.2730 0.2676
BA / The Boeing Company Call 2.87 10.77 602.21 36.08 0.2647 0.0142
BRK.B / Berkshire Hathaway Inc. Put 1.20 -4.45 584.87 -12.85 0.2571 -0.1228
BRK.B / Berkshire Hathaway Inc. Call 1.20 6.78 582.10 -2.60 0.2558 -0.0825
UNH / UnitedHealth Group Incorporated Put 1.78 249.87 556.77 108.40 0.2473 0.0960
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 4.85 -15.72 550.31 -27.72 0.2444 -0.1866
LLY / Eli Lilly and Company Put 0.70 18.84 544.35 12.17 0.2392 -0.0355
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 3.15 544.16 0.2392 0.0157
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 2.40 16.53 542.85 58.99 0.2386 0.0453
BA / The Boeing Company Put 2.58 22.76 540.96 50.81 0.2378 0.0347
CVNA / Carvana Co. Call 1.60 0.36 539.61 61.75 0.2396 0.0508
JPSSZ / JPMorgan Chase & Co. Put 1.82 -0.74 526.22 17.31 0.2313 -0.0227
JPXUZ / JPMorgan Chase & Co. Call 1.76 0.40 510.91 18.66 0.2245 -0.0192
STT / State Street Corporation Call 1.13 -8.63 497.14 -4.11 0.2185 -0.0750
GOOG / Alphabet Inc. Put 2.68 -42.45 475.69 -33.98 0.2091 -0.1988
SUPER MICRO COMPUTER INC / (86800U902) Call 9.41 461.15 0.0000
ORCL / Oracle Corporation Put 2.05 57.20 449.20 145.82 0.1974 0.0940
MU / Micron Technology, Inc. Call 3.47 8.75 428.08 54.26 0.1881 0.0311
ORCL / Oracle Corporation Call 1.93 32.32 422.31 106.92 0.1856 0.0701
ROBINHOOD MKTS INC / COM CL A (770700902) Call 4.49 420.15 0.0000
CVNA / Carvana Co. Put 1.22 -16.55 409.64 34.49 0.1819 0.0095
MU / Micron Technology, Inc. Put 3.32 14.69 409.55 62.69 0.1800 0.0375
SPOT / Spotify Technology S.A. Put 0.53 13.27 404.16 58.02 0.1776 0.0329
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF Call 2.55 1.30 403.79 17.42 0.1775 -0.0172
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.50 7.04 400.78 29.46 0.1780 0.0027
INTU / Intuit Inc. Put 0.50 134.44 390.35 200.74 0.1716 0.0981
CRM / Salesforce, Inc. Call 1.42 22.84 386.73 24.82 0.1718 -0.0036
ARM HOLDINGS PLC / SPONSORED ADS (042068905) Call 2.32 375.19 0.0000
APPLOVIN CORP / COM CL A (03831W908) Call 1.06 369.54 0.0000
SUPER MICRO COMPUTER INC / (86800U952) Put 7.35 360.33 0.0000
PROSHARES TR / ULTRAPRO QQQ (74347X901) Call 4.33 359.28 0.0000
ISHARES BITCOIN TRUST ETF / SHS BEN INT (46438F901) Call 5.84 357.53 0.0000
ROBINHOOD MKTS INC / COM CL A (770700952) Put 3.74 349.89 0.0000
ADBE / Adobe Inc. Put 0.90 11.59 346.30 12.57 0.1538 -0.0203
V / Visa Inc. Put 0.97 72.33 345.89 74.59 0.1520 0.0399
ADBE / Adobe Inc. Call 0.88 16.71 342.31 17.73 0.1520 -0.0126
SPOT / Spotify Technology S.A. Call 0.44 10.00 337.63 53.46 0.1484 0.0238
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 3.13 21.51 327.32 7.46 0.1454 -0.0271
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.41 9.21 326.09 32.07 0.1448 0.0051
FSLR / First Solar, Inc. Call 1.95 171.55 322.22 255.56 0.1416 0.0903
INTU / Intuit Inc. Call 0.41 6.51 320.80 36.63 0.1410 0.0081
SNOWFLAKE INC / CL A (833445909) Call 1.42 318.29 0.0000
NOW / ServiceNow, Inc. Put 0.31 -10.42 314.49 15.67 0.1397 -0.0142
ISHARES BITCOIN TRUST ETF / SHS BEN INT (46438F951) Put 4.88 298.83 0.0000
COREWEAVE INC / COM CL A (21873S958) Put 1.83 298.25 0.0000
NOW / ServiceNow, Inc. Call 0.29 0.60 293.83 29.91 0.1305 0.0025
APPLOVIN CORP / COM CL A (03831W958) Put 0.82 287.56 0.0000
UBER / Uber Technologies, Inc. Call 3.08 69.35 287.32 116.86 0.1263 0.0513
V / Visa Inc. Call 0.79 52.90 281.48 54.91 0.1237 0.0209
CIRCLE INTERNET GROUP INC / COM CL A (172573907) Call 1.48 268.38 0.0000
SNOW / Snowflake Inc. Put 1.19 20.34 267.27 84.24 0.1175 0.0354
CRM / Salesforce, Inc. Put 0.96 23.99 260.77 25.99 0.1158 -0.0014
MA / Mastercard Incorporated Put 0.46 36.66 257.26 40.10 0.1131 0.0091
PANW / Palo Alto Networks, Inc. Call 1.25 26.97 255.37 52.27 0.1122 0.0173
IBIT / iShares Bitcoin Trust ETF 4.13 252.92 0.1112 0.1112
PYPL / PayPal Holdings, Inc. Call 3.39 9.29 251.65 24.48 0.1118 -0.0027
LMT / Lockheed Martin Corporation Call 0.54 60.62 249.73 66.53 0.1098 0.0249
CIRCLE INTERNET GROUP INC / COM CL A (172573957) Put 1.36 246.74 0.0000
UBER / Uber Technologies, Inc. Put 2.64 3.21 246.41 32.17 0.1083 0.0028
MELI / MercadoLibre, Inc. Put 0.09 1.10 239.41 35.45 0.1063 0.0063
REDDIT INC / CL A (75734B900) Call 1.58 238.23 0.0000
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 2.26 -52.12 236.20 -57.66 0.1049 -0.2109
HD / The Home Depot, Inc. Put 0.62 910.06 228.12 9,887.87 0.1013 0.1000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 2.68 225.60 0.1002 0.0604
HD / The Home Depot, Inc. Call 0.61 24.79 224.97 24.84 0.0999 -0.0021
DIS / The Walt Disney Company Call 1.80 24.56 223.12 56.49 0.0981 0.0174
NKE / NIKE, Inc. Call 3.14 31.39 223.12 47.04 0.0991 0.0132
ARM HOLDINGS PLC / SPONSORED ADS (042068955) Put 1.36 220.74 0.0000
FSLR / First Solar, Inc. Put 1.30 102.02 215.60 164.51 0.0948 0.0486
C / Citigroup Inc. Call 2.52 27.36 214.47 52.70 0.0952 0.0157
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 2.55 213.92 0.0940 0.0553
LULU / lululemon athletica inc. Call 0.89 46.30 211.09 22.80 0.0928 -0.0045
PANW / Palo Alto Networks, Inc. Put 1.02 -17.14 209.08 -0.63 0.0919 -0.0272
SLV / iShares Silver Trust Call 6.37 5.57 209.04 11.77 0.0928 -0.0130
PROSHARES TR / ULTRAPRO QQQ (74347X951) Put 2.52 208.80 0.0000
GEV / GE Vernova Inc. Call 0.39 205.68 0.0000
CAT / Caterpillar Inc. Put 0.52 17.93 201.95 38.82 0.0897 0.0073
QCOM / QUALCOMM Incorporated Call 1.26 25.12 200.48 29.72 0.0890 0.0016
CGBBW / Citigroup, Inc. Warrants exp. 2018-10-28 Put 2.34 1.95 198.87 22.24 0.0874 -0.0047
GE AEROSPACE / (369604901) Call 0.77 197.88 0.0000
MELI / MercadoLibre, Inc. Call 0.07 4.51 193.93 40.01 0.0861 0.0077
ILCV / iShares Trust - iShares Morningstar Value ETF Put 2.40 -30.93 193.45 -29.39 0.0850 -0.0701
BAC / Bank of America Corporation Call 4.06 27.18 192.28 44.21 0.0854 0.0099
SHOP / Shopify Inc. Put 1.66 45.21 191.02 75.43 0.0848 0.0232
IBM / International Business Machines Corporation Call 0.64 8.76 187.36 28.93 0.0823 0.0001
NKE / NIKE, Inc. Put 2.60 90.59 184.70 113.29 0.0820 0.0330
BAC / Bank of America Corporation Put 3.86 14.79 182.44 30.17 0.0810 0.0017
SHOP / Shopify Inc. Call 1.57 7.85 180.74 30.29 0.0803 0.0017
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.41 178.82 0.0786 0.0786
DELL / Dell Technologies Inc. Call 1.44 8.20 177.00 45.53 0.0786 0.0098
MCD / McDonald's Corporation Call 0.61 27.76 176.94 19.50 0.0778 -0.0060
WMT / Walmart Inc. Call 1.81 -18.19 176.83 -8.88 0.0785 -0.0313
QCOM / QUALCOMM Incorporated Put 1.11 28.96 176.81 33.70 0.0785 0.0037
DIS / The Walt Disney Company Put 1.42 37.16 175.86 72.33 0.0773 0.0195
AMAT / Applied Materials, Inc. Call 0.96 21.21 175.16 52.90 0.0778 0.0129
MA / Mastercard Incorporated Call 0.31 39.51 173.81 43.03 0.0764 0.0076
COREWEAVE INC / COM CL A (21873S908) Call 1.06 173.46 0.0000
AXP / American Express Company Call 0.54 21.15 173.05 43.63 0.0769 0.0087
DE / Deere & Company Put 0.34 1.70 172.94 10.19 0.0768 -0.0120
DASH / DoorDash, Inc. Call 0.69 77.89 169.97 139.93 0.0755 0.0354
CMG / Chipotle Mexican Grill, Inc. Call 3.02 15.17 169.57 28.80 0.0745 -0.0000
XOM / Exxon Mobil Corporation Call 1.56 12.75 168.70 2.20 0.0741 -0.0193
CAT / Caterpillar Inc. Call 0.42 -14.79 164.83 0.30 0.0732 -0.0198
CMG / Chipotle Mexican Grill, Inc. Put 2.91 -10.00 163.67 0.65 0.0719 -0.0201
LAM RESEARCH CORP / (512807906) Call 1.68 163.15 0.0000
RBLX / Roblox Corporation Call 1.54 89.03 161.49 241.15 0.0717 0.0449
INTC / Intel Corporation Call 7.12 -24.60 159.50 -25.63 0.0708 -0.0506
MCD / McDonald's Corporation Put 0.54 19.60 157.28 11.86 0.0691 -0.0105
LMT / Lockheed Martin Corporation Put 0.34 14.78 157.14 19.01 0.0691 -0.0057
TSLA / Tesla, Inc. 0.49 47.47 154.30 80.76 0.0685 0.0202
GEV / GE Vernova Inc. Put 0.29 153.67 0.0000
IBM / International Business Machines Corporation Put 0.52 7.81 153.43 27.80 0.0674 -0.0005
CVX / Chevron Corporation Put 1.06 76.44 152.50 51.02 0.0670 0.0099
LAM RESEARCH CORP / (512807956) Put 1.56 152.26 0.0000
AAPL / Apple Inc. 0.74 151.82 0.0674 0.0674
LULU / lululemon athletica inc. Put 0.64 17.98 151.53 -0.98 0.0666 -0.0200
WFC / Wells Fargo & Company Call 1.86 10.02 148.79 22.79 0.0661 -0.0025
SBUX / Starbucks Corporation Call 1.62 12.29 148.01 4.90 0.0657 -0.0141
ZS / Zscaler, Inc. Put 0.47 8.33 147.02 71.40 0.0653 0.0167
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 2.76 144.43 0.0635 0.0635
WFC / Wells Fargo & Company Put 1.78 20.20 142.85 34.14 0.0634 0.0032
REDDIT INC / CL A (75734B950) Put 0.95 142.74 0.0000
VRT / Vertiv Holdings Co Call 1.10 49.32 141.28 165.58 0.0621 0.0320
GE AEROSPACE / (369604951) Put 0.54 137.88 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 3.35 137.44 0.0604 0.0543
MRVL / Marvell Technology, Inc. Call 1.77 136.75 0.0000
VRT / Vertiv Holdings Co Put 1.06 15.71 136.51 105.79 0.0600 0.0224
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 2.59 135.67 0.0603 -0.0488
PYPL / PayPal Holdings, Inc. Put 1.79 -6.57 133.06 6.42 0.0591 -0.0117
AMAT / Applied Materials, Inc. Put 0.72 27.64 131.54 61.02 0.0584 0.0122
SQ / Block, Inc. Call 1.93 1.32 131.37 26.68 0.0583 -0.0004
WMT / Walmart Inc. Put 1.34 -26.99 131.24 -18.69 0.0583 -0.0331
DIREXION SHS ETF TR / DLY SCOND 3XBU (25459W908) Call 5.13 128.83 0.0000
DELL / Dell Technologies Inc. Put 1.05 27.53 128.77 71.53 0.0572 0.0147
OEF / iShares Trust - iShares S&P 100 ETF Put 3.30 128.71 0.0566 -0.0271
ARISTA NETWORKS INC / COM SHS (040413905) Call 1.25 128.26 0.0000
DE / Deere & Company Call 0.25 6.01 128.24 14.85 0.0570 -0.0063
MS / Morgan Stanley Call 0.90 34.26 127.28 62.10 0.0565 0.0121
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF Put 2.04 126.60 0.0556 -0.0225
ARK / Put 1.76 50.54 123.51 122.39 0.0543 0.0228
INTC / Intel Corporation Put 5.51 -9.40 123.46 -10.64 0.0548 -0.0234
RCL / Royal Caribbean Cruises Ltd. Call 0.39 9.68 122.78 67.18 0.0540 0.0124
TGT / Target Corporation Call 1.24 6.32 122.27 0.50 0.0537 -0.0151
PEP / PepsiCo, Inc. Call 0.92 32.25 121.78 16.46 0.0535 -0.0057
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Call 0.76 94.34 120.94 81.68 0.0532 0.0155
JNJ / Johnson & Johnson Call 0.79 -13.74 120.54 -20.55 0.0535 -0.0323
ZS / Zscaler, Inc. Call 0.38 -26.75 120.18 15.89 0.0534 -0.0053
MS / Morgan Stanley Put 0.84 2.72 118.98 24.02 0.0528 -0.0015
JNJ / Johnson & Johnson Put 0.78 34.46 118.73 23.84 0.0527 -0.0015
CEGV.V / Constellation Energy Corporation Put 0.37 118.07 0.0000
DASH / DoorDash, Inc. Put 0.48 72.08 117.76 132.10 0.0523 0.0236
FDX / FedEx Corporation Put 0.52 22.06 117.72 13.81 0.0517 -0.0068
ETN / Eaton Corporation plc Call 0.33 2.52 117.45 34.64 0.0516 0.0022
CVX / Chevron Corporation Call 0.82 8.36 117.10 -7.25 0.0515 -0.0200
MDB / MongoDB, Inc. Put 0.56 20.66 116.75 44.45 0.0519 0.0061
UPS / United Parcel Service, Inc. Call 1.16 23.35 116.67 13.20 0.0513 -0.0071
MDB / MongoDB, Inc. Call 0.55 -6.58 115.98 11.84 0.0515 -0.0072
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Call 0.24 113.96 0.0501 0.0023
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 1.09 81.43 113.61 60.44 0.0505 0.0104
AXON / Axon Enterprise, Inc. Put 0.14 10.56 113.51 74.05 0.0504 0.0135
RCL / Royal Caribbean Cruises Ltd. Put 0.36 4.11 113.42 58.69 0.0498 0.0094
ARK ETF TR / INNOVATION ETF (00214Q904) Call 1.61 113.35 0.0000
MRVL / Marvell Technology, Inc. Put 1.46 113.16 0.0000
SCHW / The Charles Schwab Corporation Call 1.24 73.68 112.97 102.44 0.0502 0.0186
FDX / FedEx Corporation Call 0.49 11.45 111.50 3.92 0.0490 -0.0117
OEF / iShares Trust - iShares S&P 100 ETF Call 2.64 -28.17 111.00 -21.29 0.0493 -0.0305
PRA / ProAssurance Corporation Call 0.38 171.80 110.92 321.95 0.0493 0.0344
TGT / Target Corporation Put 1.12 37.02 110.46 29.52 0.0485 0.0003
XOM / Exxon Mobil Corporation Put 1.02 16.87 110.07 5.93 0.0484 -0.0104
ISRG / Intuitive Surgical, Inc. Put 0.20 12.76 109.50 23.72 0.0481 -0.0020
ROKU / Roku, Inc. Put 1.23 63.81 107.87 104.40 0.0474 0.0175
VFINX / Vanguard Index Funds - Vanguard Index Trust 500 Index Fund Put 0.23 22.53 106.65 31.59 0.0469 0.0010
RBLX / Roblox Corporation Put 1.01 34.20 106.29 142.20 0.0472 0.0224
VST / Vistra Corp. Put 0.55 4.74 105.76 72.85 0.0465 0.0118
VST / Vistra Corp. Call 0.54 105.30 0.0000
UAL / United Airlines Holdings, Inc. Call 1.32 2.58 104.75 18.30 0.0460 -0.0041
DIREXION SHS ETF TR / DLY TECH BULL 3X (25459W902) Call 0.77 103.06 0.0000
COIN / Coinbase Global, Inc. 0.29 102.98 0.0457 0.0457
BLK / BlackRock, Inc. Call 0.10 102.41 0.0000
IVV / iShares Trust - iShares Core S&P 500 ETF 0.16 102.06 0.0449 0.0449
DATADOG INC / CL A COM (23804L903) Call 0.76 102.04 0.0000
SBUX / Starbucks Corporation Put 1.11 2.90 101.49 -3.88 0.0451 -0.0147
SQ / Block, Inc. Put 1.49 -5.74 101.44 17.85 0.0451 -0.0037
AIRBNB INC / COM CL A (009066951) Put 0.76 101.02 0.0000
PEP / PepsiCo, Inc. Put 0.76 84.03 100.69 62.06 0.0443 0.0091
BLK / BlackRock, Inc. Put 0.10 100.20 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 1.16 -26.71 99.73 -31.70 0.0438 -0.0388
SLV / iShares Silver Trust Put 3.04 -5.24 99.63 0.32 0.0442 -0.0120
SPDR SERIES TRUST / S&P OILGAS EXP (78468R956) Put 0.79 98.99 0.0000
CSCO / Cisco Systems, Inc. Call 1.42 28.39 98.54 44.35 0.0433 0.0047
AXP / American Express Company Put 0.30 1.60 97.19 20.46 0.0432 -0.0025
TQQQ / ProShares Trust - ProShares UltraPro QQQ 1.17 9,296.77 96.95 13,516.99 0.0426 0.0422
UAL / United Airlines Holdings, Inc. Put 1.21 -3.58 96.69 11.19 0.0425 -0.0067
RTX / RTX Corporation Call 0.66 96.43 0.0000
SELECT SECTOR SPDR TR / TECHNOLOGY (81369Y953) Put 0.37 94.76 0.0000
TXN / Texas Instruments Incorporated Call 0.45 24.66 93.93 44.03 0.0417 0.0048
AXON / Axon Enterprise, Inc. Call 0.11 -0.53 93.56 56.59 0.0416 0.0077
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 1.79 93.54 0.0411 -0.0705
AST SPACEMOBILE INC / COM CL A (00217D900) Call 1.99 93.22 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.69 103.02 93.18 32.53 0.0414 0.0016
COF / Capital One Financial Corporation Call 0.44 77.24 92.95 110.32 0.0413 0.0163
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.37 92.45 0.0406 0.0152
ISRG / Intuitive Surgical, Inc. Call 0.17 -22.73 92.00 -15.22 0.0404 -0.0210
CEGV.V / Constellation Energy Corporation Call 0.28 20.11 91.37 92.27 0.0402 0.0133
SOFI / SoFi Technologies, Inc. Call 4.99 90.96 0.0000
HIMS / Hims & Hers Health, Inc. Put 1.82 102.77 90.93 242.06 0.0404 0.0253
PLTR / Palantir Technologies Inc. 0.66 90.56 0.0402 0.0402
USO / United States Oil Fund, LP - Limited Partnership Call 1.24 69.95 90.50 60.67 0.0398 0.0079
UNH / UnitedHealth Group Incorporated 0.29 89.68 0.0398 0.0398
HCA / HCA Healthcare, Inc. Call 0.23 177.59 89.22 207.76 0.0396 0.0232
CLOUDFLARE INC / CL A COM (18915M907) Call 0.46 89.18 0.0000
PM / Philip Morris International Inc. Call 0.48 34.66 87.88 54.52 0.0386 0.0064
HUM / Humana Inc. Put 0.36 58.84 87.84 46.76 0.0386 0.0047
ARISTA NETWORKS INC / COM SHS (040413955) Put 0.85 87.44 0.0000
SCHW / The Charles Schwab Corporation Put 0.96 7.48 87.31 25.28 0.0388 -0.0007
DATADOG INC / CL A COM (23804L953) Put 0.65 87.01 0.0000
AIRBNB INC / COM CL A (009066901) Call 0.66 86.95 0.0000
DSC / SPDR Series Trust Call 1.37 -22.52 86.64 -17.39 0.0381 -0.0213
URI / United Rentals, Inc. Call 0.12 16.04 86.64 39.51 0.0381 0.0029
ACN / Accenture plc Call 0.29 -26.83 86.17 -29.91 0.0383 -0.0313
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.54 28.82 86.08 57.89 0.0382 0.0074
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 1.00 -10.15 85.52 -16.28 0.0376 -0.0202
META / Meta Platforms, Inc. 0.12 85.18 0.0374 0.0374
UPST / Upstart Holdings, Inc. Call 1.31 -3.19 84.80 36.04 0.0377 0.0024
GRANITESHARES ETF TR / 2X LONG NVDA DAI (38747R907) Call 1.24 84.70 0.0000
CVS / CVS Health Corporation Call 1.23 -21.49 84.62 -20.07 0.0372 -0.0227
TTD / The Trade Desk, Inc. Call 1.18 -13.68 84.59 13.57 0.0376 -0.0046
WYNN / Wynn Resorts, Limited Call 0.90 70.77 83.99 91.57 0.0369 0.0121
RH / RH Call 0.44 42.13 83.84 14.61 0.0372 -0.0042
TMUS / T-Mobile US, Inc. Put 0.35 51.50 83.13 35.34 0.0365 0.0018
TMUS / T-Mobile US, Inc. Call 0.34 13.41 82.20 1.31 0.0361 -0.0098
KFYP / KraneShares Trust - KraneShares CICC China Leaders 100 Index ETF Call 2.38 -27.82 81.53 -29.02 0.0358 -0.0292
PHYS / Sprott Physical Gold Trust 3.20 2,849.63 81.23 3,008.57 0.0361 0.0346
WDAY / Workday, Inc. Put 0.34 230.32 80.78 239.49 0.0355 0.0220
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.70 171.37 79.68 132.75 0.0354 0.0160
OXY / Occidental Petroleum Corporation Call 1.89 38.00 79.21 17.45 0.0348 -0.0034
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.49 -21.22 79.03 -3.44 0.0351 -0.0112
AST SPACEMOBILE INC / COM CL A (00217D950) Put 1.66 77.72 0.0000
COF / Capital One Financial Corporation Put 0.36 23.46 77.15 46.50 0.0343 0.0045
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 1.11 25.99 76.69 25.23 0.0337 -0.0010
RH / RH Put 0.41 38.76 76.66 11.89 0.0340 -0.0047
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Put 2.72 22.83 76.47 76.85 0.0336 0.0091
OKLO INC / COM CL A (02156V909) Call 1.36 75.93 0.0000
AZO / AutoZone, Inc. Call 0.02 53.38 75.73 49.34 0.0336 0.0049
CAR / Avis Budget Group, Inc. Put 0.45 85.07 75.65 312.21 0.0336 0.0232
TMO / Thermo Fisher Scientific Inc. Put 0.19 64.61 75.62 34.13 0.0332 0.0013
HUM / Humana Inc. Call 0.31 7.35 75.01 -0.81 0.0330 -0.0098
ROKU / Roku, Inc. Call 0.85 0.36 74.95 25.23 0.0329 -0.0009
KLAC / KLA Corporation Put 0.08 112.31 74.17 179.75 0.0326 0.0176
ULTA / Ulta Beauty, Inc. Put 0.16 -4.69 74.15 21.65 0.0326 -0.0019
OKLO INC / COM CL A (02156V959) Put 1.32 74.13 0.0000
NEM / Newmont Corporation Call 1.27 8.31 73.87 30.70 0.0325 0.0005
CAR / Avis Budget Group, Inc. Call 0.44 56.47 73.82 248.51 0.0328 0.0208
AZO / AutoZone, Inc. Put 0.02 22.50 72.76 19.27 0.0323 -0.0022
FICO / Fair Isaac Corporation Put 0.04 266.67 72.39 263.46 0.0321 0.0209
U / Unity Software Inc. Call 2.99 125.52 72.29 178.60 0.0318 0.0171
PM / Philip Morris International Inc. Put 0.40 56.28 72.27 79.32 0.0318 0.0089
UNP / Union Pacific Corporation Call 0.31 -0.22 72.15 -2.82 0.0320 -0.0100
CSCO / Cisco Systems, Inc. Put 1.04 20.80 71.96 35.81 0.0316 0.0016
HIMS & HERS HEALTH INC / COM CL A (433000906) Call 1.44 71.81 0.0000
SOFI / SoFi Technologies, Inc. Put 3.94 71.67 0.0000
ABBV / AbbVie Inc. Call 0.38 -9.54 71.07 -19.86 0.0312 -0.0190
KO / The Coca-Cola Company Call 1.00 -8.12 70.74 -9.23 0.0314 -0.0127
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.57 58.68 70.38 91.61 0.0309 0.0101
ETN / Eaton Corporation plc Put 0.20 -5.93 70.18 23.54 0.0308 -0.0013
DIREXION SHS ETF TR / DLY SCOND 3XBU (25459W958) Put 2.78 69.77 0.0000
MRK / Merck & Co., Inc. Call 0.88 -1.67 69.51 -13.28 0.0306 -0.0148
TTD / The Trade Desk, Inc. Put 0.96 12.44 69.29 47.93 0.0308 0.0043
ULTA / Ulta Beauty, Inc. Call 0.15 -46.47 69.10 -31.67 0.0304 -0.0269
DRAFTKINGS INC NEW / COM CL A (26142V905) Call 1.61 69.00 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 1.00 21.82 68.87 21.08 0.0303 -0.0019
COP / ConocoPhillips Call 0.76 45.60 67.85 24.42 0.0298 -0.0011
REGN / Regeneron Pharmaceuticals, Inc. Call 0.13 74.08 67.36 44.10 0.0299 0.0035
DAL / Delta Air Lines, Inc. Put 1.36 30.83 66.97 47.57 0.0297 0.0041
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.12 66.85 0.0294 0.0294
PROSHARES TR / ULTRAPRO SHT QQQ (74347G902) Call 3.37 65.92 0.0000
NET / Cloudflare, Inc. Put 0.33 14.02 65.45 98.15 0.0291 0.0104
AFRM / Affirm Holdings, Inc. Call 0.94 -27.20 65.05 11.38 0.0286 -0.0045
TXN / Texas Instruments Incorporated Put 0.31 3.44 64.86 19.52 0.0288 -0.0019
USO / United States Oil Fund, LP - Limited Partnership Put 0.88 79.43 64.59 69.64 0.0284 0.0068
AMGN / Amgen Inc. Call 0.23 34.00 63.49 20.09 0.0282 -0.0017
UPS / United Parcel Service, Inc. Put 0.63 1.96 63.45 -6.43 0.0279 -0.0105
GME / GameStop Corp. Call 2.60 -14.34 63.37 -6.39 0.0281 -0.0102
OKTA / Okta, Inc. Call 0.63 9.53 63.17 4.07 0.0281 -0.0063
URI / United Rentals, Inc. Put 0.08 -3.35 63.06 16.19 0.0277 -0.0030
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF Call 0.75 44.80 62.48 48.07 0.0275 0.0036
OXY / Occidental Petroleum Corporation Put 1.47 8.26 61.56 -7.86 0.0271 -0.0108
NOC / Northrop Grumman Corporation Call 0.12 55.61 61.00 51.96 0.0268 0.0041
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.45 60.60 0.0266 -0.0589
DIREXION SHS ETF TR / DLY TECH BULL 3X (25459W952) Put 0.39 60.25 0.0000
CVS / CVS Health Corporation Put 0.87 59.96 0.0264 0.0252
A / Agilent Technologies, Inc. Call 0.51 874.47 59.91 883.15 0.0266 0.0232
DG / Dollar General Corporation Call 0.52 -8.88 59.48 18.52 0.0264 -0.0020
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.27 -87.48 59.42 -69.50 0.0264 -0.0839
RKLB / Rocket Lab Corporation Call 1.65 59.10 0.0000
FICO / Fair Isaac Corporation Call 0.03 187.50 58.86 184.98 0.0261 0.0144
TTWO / Take-Two Interactive Software, Inc. Call 0.24 -13.78 58.79 1.03 0.0261 -0.0068
DG / Dollar General Corporation Put 0.51 0.33 58.70 30.51 0.0261 0.0006
REGN / Regeneron Pharmaceuticals, Inc. Put 0.11 59.12 58.64 31.71 0.0260 0.0008
GOOG / Alphabet Inc. 0.33 40.80 58.55 59.87 0.0257 0.0050
COST / Costco Wholesale Corporation 0.06 58.38 0.0257 0.0257
ENPH / Enphase Energy, Inc. Put 1.47 116.93 58.17 38.62 0.0258 0.0021
T / AT&T Inc. Call 2.01 -1.51 58.14 0.78 0.0258 -0.0068
SPDR SERIES TRUST / S&P BIOTECH (78464A950) Put 0.70 58.12 0.0000
MCK / McKesson Corporation Call 0.08 1.28 58.11 10.27 0.0258 -0.0040
WYNN / Wynn Resorts, Limited Put 0.62 77.66 57.88 99.30 0.0254 0.0090
MARA / MARA Holdings, Inc. Call 3.66 -2.33 57.36 33.17 0.0255 0.0011
CI / The Cigna Group Put 0.17 -16.01 57.22 -15.61 0.0254 -0.0130
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Call 2.02 10.79 56.77 59.52 0.0250 0.0048
CHTR / Charter Communications, Inc. Call 0.14 34.08 56.62 48.73 0.0249 0.0033
GD / General Dynamics Corporation Call 0.19 33.29 56.29 42.62 0.0250 0.0027
98474TAB3 / Yandex N.V. Bond 1.13% Due 12/15/2018 Call 1.01 95.05 55.82 411.23 0.0245 0.0184
KLAC / KLA Corporation Call 0.06 -13.25 55.72 14.31 0.0245 -0.0031
HLT / Hilton Worldwide Holdings Inc. Call 0.21 418.18 54.65 506.57 0.0243 0.0192
TWLO / Twilio Inc. Call 0.44 -31.81 54.61 -13.38 0.0243 -0.0114
MARA / MARA Holdings, Inc. Put 3.47 38.75 54.48 89.18 0.0242 0.0079
AFRM / Affirm Holdings, Inc. Put 0.79 12.62 54.35 72.31 0.0239 0.0060
RTX / RTX Corporation Put 0.37 53.79 0.0000
MRNA / Moderna, Inc. Call 1.94 7.05 53.57 4.18 0.0238 -0.0053
SPGI / S&P Global Inc. Call 0.10 35.21 53.26 40.31 0.0237 0.0022
SYY / Sysco Corporation Call 0.70 202.42 53.09 205.24 0.0233 0.0135
IBKR / Interactive Brokers Group, Inc. Put 0.96 560.04 52.99 120.87 0.0235 0.0100
DIREXION SHS ETF TR / DLY SMCAP BULL3X (25459W907) Call 1.58 52.94 0.0000
GME / GameStop Corp. Put 2.16 25.58 52.62 37.23 0.0234 0.0017
PFE / Pfizer Inc. Call 2.14 -4.29 51.80 -8.45 0.0230 -0.0090
AMGN / Amgen Inc. Put 0.19 1.37 51.71 -9.15 0.0230 -0.0093
IBKR / Interactive Brokers Group, Inc. Call 0.93 264.49 51.70 21.97 0.0230 -0.0010
SNPS / Synopsys, Inc. Call 0.10 32.02 51.58 57.83 0.0229 0.0044
OKTA / Okta, Inc. Put 0.52 36.52 51.49 29.71 0.0229 0.0004
GM / General Motors Company Put 1.04 -35.99 51.30 -33.02 0.0228 -0.0206
GM / General Motors Company Call 1.04 -28.07 51.17 -24.74 0.0227 -0.0158
RIVIAN AUTOMOTIVE INC / COM CL A (76954A903) Call 3.69 50.72 0.0000
ABBV / AbbVie Inc. Put 0.27 -30.42 50.69 -38.36 0.0223 -0.0243
BX / Blackstone Inc. Call 0.34 50.62 0.0000
ACN / Accenture plc Put 0.17 -8.79 50.54 -12.64 0.0224 -0.0103
SHELL PLC / SPON ADS (780259905) Call 0.72 50.51 0.0000
EOG / EOG Resources, Inc. Call 0.42 17.14 50.43 9.26 0.0224 -0.0037
VANGUARD WORLD FD / INF TECH ETF (92204A902) Call 0.08 50.21 0.0000
LOW / Lowe's Companies, Inc. Put 0.22 -11.63 49.90 -15.94 0.0222 -0.0114
DHR / Danaher Corporation Call 0.25 -19.41 49.78 -22.34 0.0221 -0.0142
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 1.52 -0.70 49.65 -21.18 0.0218 -0.0138
NEM / Newmont Corporation Put 0.85 11.99 49.63 35.14 0.0218 0.0010
MU / Micron Technology, Inc. 0.40 -23.20 49.54 8.94 0.0218 -0.0040
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.23 49.53 0.0218 -0.0911
BX / Blackstone Inc. Put 0.33 6.62 49.39 14.10 0.0217 -0.0028
CLS / Celestica Inc. Call 0.31 48.88 0.0000
CDNS / Cadence Design Systems, Inc. Put 0.16 71.49 48.56 107.79 0.0216 0.0083
SLV / iShares Silver Trust 1.48 -33.54 48.44 -29.64 0.0215 -0.0175
UPST / Upstart Holdings, Inc. Put 0.75 -6.20 48.43 31.81 0.0215 0.0007
HON / Honeywell International Inc. Call 0.21 -1.00 48.28 8.88 0.0212 -0.0039
MRK / Merck & Co., Inc. Put 0.61 1.08 48.10 -10.86 0.0211 -0.0094
ETSY / Etsy, Inc. Call 0.96 50.22 48.03 59.71 0.0211 0.0041
T / AT&T Inc. Put 1.65 -2.45 47.85 -0.17 0.0213 -0.0059
SPDR SERIES TRUST / S&P OILGAS EXP (78468R906) Call 0.38 47.84 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 1.46 -9.58 47.66 -28.23 0.0209 -0.0166
ANTM / Anthem Inc Call 0.12 48.10 47.06 32.44 0.0207 0.0006
DLTR / Dollar Tree, Inc. Put 0.47 -2.83 46.64 28.20 0.0207 0.0001
LEN.B / Lennar Corporation Put 0.42 35.85 46.61 30.92 0.0205 0.0003
PWR / Quanta Services, Inc. Put 0.12 41.28 46.58 110.16 0.0205 0.0079
DAL / Delta Air Lines, Inc. Call 0.95 -18.62 46.55 -8.21 0.0207 -0.0080
MCHP / Microchip Technology Incorporated Call 0.66 26.82 46.51 84.35 0.0207 0.0064
ADBE / Adobe Inc. 0.12 46.34 0.0206 0.0206
ALB / Albemarle Corporation Put 0.74 55.25 46.31 35.10 0.0204 0.0009
ENPH / Enphase Energy, Inc. Call 1.17 108.43 46.26 33.19 0.0205 0.0009
COP / ConocoPhillips Put 0.52 40.88 46.23 20.39 0.0203 -0.0014
DIREXION SHS ETF TR / DLY FIN BULL NEW (25459Y904) Call 0.27 45.99 0.0000
GWW / W.W. Grainger, Inc. Call 0.04 -14.34 45.98 -9.80 0.0202 -0.0086
CI / The Cigna Group 0.14 -14.44 45.96 -14.03 0.0204 -0.0098
ELF / e.l.f. Beauty, Inc. Call 0.37 -4.50 45.94 89.27 0.0202 0.0065
IWM / iShares Trust - iShares Russell 2000 ETF 0.21 -74.82 45.88 -72.76 0.0202 -0.0752
MRNA / Moderna, Inc. Put 1.66 -19.11 45.71 -21.27 0.0203 -0.0126
VLO / Valero Energy Corporation Call 0.34 32.89 45.51 35.25 0.0202 0.0012
CORZ.Q / Core Scientific, Inc. Call 2.66 28.10 45.35 202.02 0.0201 0.0116
EL / The Estée Lauder Companies Inc. Call 0.56 14.94 45.30 40.72 0.0199 0.0017
AVAV / AeroVironment, Inc. Put 0.16 389.78 45.08 1,071.19 0.0200 0.0178
ATLASSIAN CORPORATION / CL A (049468951) Put 0.22 45.00 0.0000
TMO / Thermo Fisher Scientific Inc. Call 0.11 16.38 44.64 -5.16 0.0196 -0.0070
UNP / Union Pacific Corporation Put 0.19 28.01 44.47 24.67 0.0198 -0.0004
KR / The Kroger Co. Call 0.62 31.01 44.34 38.83 0.0195 0.0014
CAVA / CAVA Group, Inc. Call 0.52 44.18 0.0000
CI / The Cigna Group Call 0.13 8.03 44.03 8.55 0.0196 -0.0034
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 1.47 14.81 43.95 1.69 0.0193 -0.0051
ADI / Analog Devices, Inc. Call 0.18 23.36 43.87 45.60 0.0193 0.0022
ON / ON Semiconductor Corporation Put 0.84 31.26 43.77 69.08 0.0192 0.0046
IONQ / IonQ, Inc. Call 1.02 43.71 0.0000
PRA / ProAssurance Corporation Call 0.18 43.63 0.0000
PRA / ProAssurance Corporation Put 0.18 43.61 0.0194 0.0015
LEN.B / Lennar Corporation Call 0.39 13.25 43.58 9.14 0.0192 -0.0035
TWLO / Twilio Inc. Put 0.35 -17.75 43.26 4.46 0.0192 -0.0042
MMM / 3M Company Call 0.28 -13.70 43.16 -10.54 0.0192 -0.0081
DLTR / Dollar Tree, Inc. Call 0.43 -23.90 43.04 0.40 0.0191 -0.0052
LOW / Lowe's Companies, Inc. Call 0.19 -20.82 42.95 -24.67 0.0191 -0.0132
VZ / Verizon Communications Inc. Call 0.99 11.00 42.92 5.88 0.0189 -0.0041
PFE / Pfizer Inc. Put 1.76 -2.97 42.71 -7.19 0.0190 -0.0071
TTWO / Take-Two Interactive Software, Inc. Put 0.18 -5.54 42.64 10.69 0.0189 -0.0029
ALAB / Astera Labs, Inc. Call 0.47 42.61 0.0000
SNPS / Synopsys, Inc. Put 0.08 61.67 42.60 93.28 0.0189 0.0064
MP / MP Materials Corp. Call 1.28 266.64 42.56 399.74 0.0189 0.0141
ALB / Albemarle Corporation Call 0.67 39.70 42.28 21.56 0.0186 -0.0011
RIVIAN AUTOMOTIVE INC / COM CL A (76954A953) Put 3.05 41.91 0.0000
BSX / Boston Scientific Corporation Put 0.39 38.60 41.73 47.57 0.0185 0.0025
KO / The Coca-Cola Company Put 0.59 17.03 41.72 15.61 0.0185 -0.0019
SEAGATE TECHNOLOGY HLDNGS PL / ORD SHS (G7997R953) Put 0.29 41.71 0.0000
NEE / NextEra Energy, Inc. Call 0.60 37.99 41.45 35.13 0.0184 0.0010
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Put 0.26 -19.03 41.41 -24.31 0.0182 -0.0128
MCK / McKesson Corporation Put 0.06 -29.99 41.40 -23.77 0.0184 -0.0124
ZM / Zoom Communications Inc. Call 0.53 -6.16 41.31 -0.81 0.0182 -0.0054
TJX / The TJX Companies, Inc. Call 0.33 -6.80 40.78 -5.51 0.0179 -0.0065
PEP / PepsiCo, Inc. 0.31 40.49 0.0178 0.0178
SPDR S&P MIDCAP 400 ETF TR / UTSER1 S&PDCRP (78467Y907) Call 0.07 40.28 0.0000
VZ / Verizon Communications Inc. Put 0.93 37.31 40.16 30.98 0.0177 0.0003
CHTR / Charter Communications, Inc. Put 0.10 -10.41 40.10 -0.62 0.0176 -0.0052
CAH / Cardinal Health, Inc. Call 0.24 110.04 40.08 156.13 0.0178 0.0089
GRANITESHARES ETF TR / 2X LONG NVDA DAI (38747R957) Put 0.61 39.85 0.0000
NOC / Northrop Grumman Corporation Put 0.08 17.58 39.80 14.81 0.0175 -0.0021
KFYP / KraneShares Trust - KraneShares CICC China Leaders 100 Index ETF Put 1.16 -34.49 39.78 -35.58 0.0175 -0.0175
CCJ / Cameco Corporation Call 0.53 16.75 39.69 110.55 0.0174 0.0068
ANTM / Anthem Inc Put 0.10 20.02 39.64 7.33 0.0174 -0.0035
FTNT / Fortinet, Inc. Call 0.37 3.33 39.40 13.48 0.0175 -0.0022
DKS / DICK'S Sporting Goods, Inc. Put 0.20 43.88 39.30 41.20 0.0175 0.0017
TEMPUS AI INC / CL A (88023B903) Call 0.62 39.29 0.0000
FCX / Freeport-McMoRan Inc. Call 0.91 16.44 39.24 33.32 0.0172 0.0006
ORCL / Oracle Corporation 0.18 -1.62 39.22 53.84 0.0172 0.0028
DUOLINGO INC / CL A COM (26603R956) Put 0.10 39.07 0.0000
BSX / Boston Scientific Corporation Call 0.36 -11.77 39.05 -6.06 0.0173 -0.0062
QQQ / Invesco QQQ Trust, Series 1 0.07 -81.46 38.63 -78.19 0.0170 -0.0833
DPZ / Domino's Pizza, Inc. Put 0.09 -17.68 38.62 -19.26 0.0172 -0.0099
PRA / ProAssurance Corporation Put 0.14 38.59 0.0170 0.0013
WDC / Western Digital Corporation Call 0.60 -32.85 38.27 6.28 0.0168 -0.0036
DKS / DICK'S Sporting Goods, Inc. Call 0.19 180.03 38.00 174.82 0.0169 0.0090
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Call 0.12 37.90 0.0167 0.0122
ELF / e.l.f. Beauty, Inc. Put 0.30 25.59 37.80 148.91 0.0166 0.0080
ILCV / iShares Trust - iShares Morningstar Value ETF Call 0.47 -41.48 37.66 -40.17 0.0166 -0.0191
IONQ / IonQ, Inc. Put 0.87 37.49 0.0000
KKR / KKR & Co. Inc. Call 0.28 98.66 37.39 128.60 0.0166 0.0073
ATLASSIAN CORPORATION / CL A (049468901) Call 0.18 37.25 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.25 37.15 0.0163 -0.0702
TDG / TransDigm Group Incorporated Put 0.02 36.95 0.0164 0.0164
IREN LIMITED / ORDINARY SHARES (Q4982L909) Call 2.53 36.86 0.0000
PGR / The Progressive Corporation Put 0.14 71.32 36.67 61.55 0.0161 0.0033
FTNT / Fortinet, Inc. Put 0.35 -6.99 36.56 2.15 0.0162 -0.0040
ILMN / Illumina, Inc. Call 0.38 216.43 36.38 280.53 0.0162 0.0107
RKLB / Rocket Lab Corporation Put 1.01 36.18 0.0000
MAR / Marriott International, Inc. Call 0.13 3.87 35.93 19.14 0.0158 -0.0013
NUE / Nucor Corporation Call 0.28 -16.79 35.88 -10.43 0.0158 -0.0069
FCX / Freeport-McMoRan Inc. Put 0.82 5.73 35.76 21.06 0.0157 -0.0010
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 1.19 62.01 35.71 43.50 0.0157 0.0016
STZ / Constellation Brands, Inc. Put 0.22 47.81 35.61 31.02 0.0158 0.0004
INTC / Intel Corporation 1.57 34.49 35.21 32.65 0.0156 0.0006
ZM / Zoom Communications Inc. Put 0.45 53.59 35.00 62.36 0.0154 0.0032
SLB / Schlumberger Limited Call 1.03 45.26 34.96 17.46 0.0154 -0.0015
BARCLAYS BANK PLC / IPATH S&P 500 SH (06748M906) Call 0.73 34.84 0.0000
FISV / Fiserv, Inc. Call 0.20 133.29 34.79 82.15 0.0153 0.0045
EBAY / eBay Inc. Call 0.47 24.73 34.71 37.12 0.0154 0.0011
W / Wayfair Inc. Put 0.68 -2.92 34.68 55.00 0.0154 0.0027
AVAV / AeroVironment, Inc. Call 0.12 160.60 34.68 523.03 0.0154 0.0123
VLO / Valero Energy Corporation Put 0.26 39.62 34.63 42.11 0.0154 0.0016
SEAGATE TECHNOLOGY HLDNGS PL / ORD SHS (G7997R903) Call 0.24 34.60 0.0000
BURL / Burlington Stores, Inc. Put 0.15 20.02 34.59 17.15 0.0152 -0.0015
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 2.96 34.59 0.0152 0.0121
ALAB / Astera Labs, Inc. Put 0.38 34.35 0.0000
CCJ / Cameco Corporation Put 0.46 -30.22 34.32 25.84 0.0151 -0.0004
HLT / Hilton Worldwide Holdings Inc. Put 0.13 22.67 34.30 43.58 0.0152 0.0017
APD / Air Products and Chemicals, Inc. Call 0.12 129.11 34.19 119.12 0.0152 0.0064
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.28 -14.89 34.04 2.77 0.0150 -0.0038
FSLR / First Solar, Inc. 0.21 537.38 33.94 734.55 0.0149 0.0126
STZ / Constellation Brands, Inc. Call 0.21 7.04 33.89 -5.11 0.0150 -0.0052
EOG / EOG Resources, Inc. Put 0.28 34.06 33.80 25.04 0.0150 -0.0003
PROSHARES TR / ULTRAPRO SHT QQQ (74347G952) Put 1.72 33.68 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 2.86 33.58 0.0148 0.0129
LINDE PLC / SHS (G54950903) Call 0.07 33.45 0.0000
CDNS / Cadence Design Systems, Inc. Call 0.11 22.05 33.43 47.88 0.0148 0.0020
ADSK / Autodesk, Inc. Put 0.11 -9.09 33.43 7.50 0.0147 -0.0029
CELH / Celsius Holdings, Inc. Call 0.72 -22.37 33.27 1.10 0.0148 -0.0039
AEM / Agnico Eagle Mines Limited Call 0.28 44.40 33.11 58.41 0.0147 0.0029
APOLLO GLOBAL MGMT INC / (03769M906) Call 0.23 33.03 0.0000
WDAY / Workday, Inc. Call 0.14 18.92 32.88 22.22 0.0145 -0.0008
SELECT SECTOR SPDR TR / SBI CONS STPLS (81369Y958) Put 0.41 32.80 0.0000
CREDO TECHNOLOGY GROUP HOLDI / ORDINARY SHARES (G25457955) Put 0.35 32.63 0.0000
ALGN / Align Technology, Inc. Put 0.17 20.62 32.56 43.75 0.0145 0.0016
ABT / Abbott Laboratories Call 0.24 -10.52 32.52 -8.25 0.0144 -0.0056
SO / The Southern Company Call 0.35 111.74 32.47 111.47 0.0143 0.0056
ON HLDG AG / NAMEN AKT A (H5919C904) Call 0.62 32.40 0.0000
TJX / The TJX Companies, Inc. Put 0.26 45.81 32.27 47.84 0.0142 0.0018
DRAFTKINGS INC NEW / COM CL A (26142V955) Put 0.75 32.19 0.0000
EXPE / Expedia Group, Inc. Put 0.19 -19.53 32.12 -19.25 0.0143 -0.0083
TEMPUS AI INC / CL A (88023B953) Put 0.50 32.06 0.0000
CAVA / CAVA Group, Inc. Put 0.38 31.95 0.0000
CHWY / Chewy, Inc. Call 0.75 7.21 31.88 40.55 0.0140 0.0012
BARCLAYS BANK PLC / IPATH S&P 500 SH (06748M956) Put 0.66 31.86 0.0000
EL / The Estée Lauder Companies Inc. Put 0.39 -6.83 31.66 14.07 0.0139 -0.0018
DUOLINGO INC / CL A COM (26603R906) Call 0.08 31.65 0.0000
HWM / Howmet Aerospace Inc. Call 0.17 31.78 31.57 89.07 0.0140 0.0046
PINS / Pinterest, Inc. Call 0.88 -17.11 31.43 -4.11 0.0140 -0.0046
BMYMP / Bristol-Myers Squibb Company - Preferred Security Call 0.68 2.37 31.41 -22.31 0.0139 -0.0089
DOCU / DocuSign, Inc. Call 0.40 80.90 31.35 73.10 0.0138 0.0035
MO / Altria Group, Inc. Call 0.53 -9.43 31.26 -11.53 0.0137 -0.0063
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.10 90.89 31.23 116.25 0.0139 0.0057
TLN / Talen Energy Corporation Call 0.11 31.11 0.0000
DOW / Dow Inc. Call 1.16 30.81 0.0000
GBTC / Grayscale Bitcoin Trust (BTC) 0.36 239.63 30.78 342.12 0.0135 0.0096
PH / Parker-Hannifin Corporation Call 0.04 145.81 30.73 182.46 0.0136 0.0075
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 3.17 375.94 30.58 434.67 0.0136 0.0103
QLTI / The 2023 ETF Series Trust II - GMO International Quality ETF Put 0.33 45.09 30.51 79.52 0.0134 0.0038
HWM / Howmet Aerospace Inc. Put 0.16 22.33 30.49 75.52 0.0135 0.0037
GILD / Gilead Sciences, Inc. Call 0.27 -23.84 30.29 -24.64 0.0135 -0.0093
CB / Chubb Limited Call 0.10 1.46 30.19 -2.66 0.0134 -0.0041
LYV / Live Nation Entertainment, Inc. Put 0.20 -21.68 30.17 -9.26 0.0133 -0.0056
BITB / Bitwise Bitcoin ETF Trust 0.51 30.12 0.0132 0.0132
ANF / Abercrombie & Fitch Co. Put 0.36 19.08 30.04 29.19 0.0132 0.0000
ON / ON Semiconductor Corporation Call 0.57 18.99 29.92 53.26 0.0132 0.0021
WING / Wingstop Inc. Call 0.09 18.40 29.90 76.75 0.0133 0.0037
CRWD / CrowdStrike Holdings, Inc. 0.06 29.89 0.0131 0.0131
W / Wayfair Inc. Call 0.58 -9.55 29.80 44.42 0.0132 0.0016
EMR / Emerson Electric Co. Call 0.22 18.56 29.72 44.18 0.0131 0.0014
NEE / NextEra Energy, Inc. Put 0.42 43.68 29.27 40.70 0.0130 0.0012
MAR / Marriott International, Inc. Put 0.11 20.22 29.23 37.90 0.0128 0.0008
CAH / Cardinal Health, Inc. Put 0.17 -63.25 29.18 -55.18 0.0130 -0.0239
EA / Electronic Arts Inc. Call 0.18 -45.96 29.03 -40.28 0.0129 -0.0146
GD / General Dynamics Corporation Put 0.10 33.29 28.96 42.62 0.0129 0.0014
EQIX / Equinix, Inc. Put 0.04 152.08 28.88 145.93 0.0128 0.0062
MMM / 3M Company Put 0.19 -26.68 28.82 -24.00 0.0128 -0.0087
CF / CF Industries Holdings, Inc. Call 0.31 92.90 28.73 127.09 0.0128 0.0056
LNG / Cheniere Energy, Inc. Put 0.12 29.59 28.69 36.38 0.0127 0.0008
APOLLO GLOBAL MGMT INC / (03769M956) Put 0.20 28.44 0.0000
SELECT SECTOR SPDR TR / INDL (81369Y904) Call 0.19 28.38 0.0000
JCI / Johnson Controls International plc Call 0.27 36.70 28.13 80.24 0.0125 0.0037
COHR / Coherent Corp. Put 0.32 28.12 0.0000
STT / State Street Corporation Call 0.26 28.02 0.0123 -0.2812
VEEV / Veeva Systems Inc. Call 0.10 -9.40 27.76 12.64 0.0123 -0.0016
ETSY / Etsy, Inc. Put 0.55 43.86 27.69 52.96 0.0122 0.0019
GOOGL / Alphabet Inc. 0.15 -28.67 27.24 -18.71 0.0120 -0.0070
PROSHARES TR II / ULTRA BLOOMBERG (74347Y908) Call 0.75 27.23 0.0000
COHR / Coherent Corp. Call 0.31 27.22 0.0000
WING / Wingstop Inc. Put 0.08 44.80 27.21 116.16 0.0121 0.0050
ABT / Abbott Laboratories Put 0.20 -7.85 27.13 -5.52 0.0121 -0.0042
WDC / Western Digital Corporation Put 0.42 2.00 27.13 61.44 0.0119 0.0024
LEU / Centrus Energy Corp. Put 0.15 74.91 27.07 415.11 0.0120 0.0090
DRI / Darden Restaurants, Inc. Put 0.12 59.18 27.03 67.00 0.0119 0.0027
HUBS / HubSpot, Inc. Put 0.05 122.48 27.00 116.77 0.0119 0.0048
HCA / HCA Healthcare, Inc. Put 0.07 39.96 26.97 55.17 0.0120 0.0021
ADP / Automatic Data Processing, Inc. Put 0.09 -10.20 26.89 -9.35 0.0118 -0.0050
CPNG / Coupang, Inc. Call 0.90 53.72 26.89 110.01 0.0119 0.0047
CHWY / Chewy, Inc. Put 0.63 -4.43 26.75 25.29 0.0118 -0.0003
NUE / Nucor Corporation Put 0.21 -27.38 26.74 -21.82 0.0118 -0.0076
PGR / The Progressive Corporation Call 0.10 1.83 26.71 -3.98 0.0117 -0.0040
TRUMP MEDIA & TECHNOLOGY GRO / (25400Q905) Call 1.48 26.69 0.0000
AAL / American Airlines Group Inc. Put 2.38 4.79 26.68 11.44 0.0118 -0.0017
EXPE / Expedia Group, Inc. Call 0.16 -17.42 26.55 -17.13 0.0118 -0.0063
PROSHARES TR / ULTRPRO S&P500 (74347X904) Call 0.29 26.54 0.0000
BMYMP / Bristol-Myers Squibb Company - Preferred Security Put 0.57 28.65 26.50 -2.35 0.0118 -0.0036
SYK / Stryker Corporation Call 0.07 26.39 0.0117 -0.0003
GNRC / Generac Holdings Inc. Put 0.18 75.41 26.35 98.34 0.0116 0.0041
AR / Antero Resources Corporation Put 0.65 168.71 26.12 167.65 0.0116 0.0061
DECK / Deckers Outdoor Corporation Call 0.25 -2.02 26.00 -9.68 0.0115 -0.0047
GNRC / Generac Holdings Inc. Call 0.18 31.57 25.96 48.77 0.0114 0.0015
INVESCO EXCHANGE TRADED FD T / S&P500 EQL WGT (46137V907) Call 0.14 25.93 0.0000
HPE / Hewlett Packard Enterprise Company Call 1.26 52.02 25.80 101.49 0.0115 0.0042
ON HLDG AG / NAMEN AKT A (H5919C954) Put 0.49 25.67 0.0000
LVS / Las Vegas Sands Corp. Call 0.59 0.79 25.67 13.52 0.0114 -0.0014
GILD / Gilead Sciences, Inc. Put 0.23 2.93 25.67 1.85 0.0114 -0.0029
LNG / Cheniere Energy, Inc. Call 0.11 12.89 25.59 18.80 0.0114 -0.0008
MDLZ / Mondelez International, Inc. Call 0.38 15.56 25.59 14.86 0.0112 -0.0014
CMCSA / Comcast Corporation Call 0.72 27.53 25.58 23.35 0.0114 -0.0004
FBTC / Fidelity Wise Origin Bitcoin Fund 0.27 25.54 0.0112 0.0112
YNDX / Yandex N.V. Put 0.46 -0.19 25.52 161.62 0.0112 0.0057
MCHP / Microchip Technology Incorporated Put 0.36 61.07 25.50 134.14 0.0113 0.0052
SLB / Schlumberger Limited Put 0.75 56.88 25.46 26.86 0.0112 -0.0002
TOL / Toll Brothers, Inc. Call 0.22 52.07 25.17 64.37 0.0112 0.0025
NUSCALE PWR CORP / CL A COM (67079K900) Call 0.63 25.11 0.0000
CRSP / CRISPR Therapeutics AG Call 0.52 120.22 25.11 214.78 0.0110 0.0065
BA / The Boeing Company 0.12 78.23 25.03 118.97 0.0110 0.0045
RIOT / Riot Platforms, Inc. Call 2.21 -23.61 24.94 21.24 0.0110 -0.0007
FTAI AVIATION LTD / SHS (G3730V905) Call 0.22 24.84 0.0000
AON PLC / SHS CL A (G0403H958) Put 0.07 24.76 0.0000
DHR / Danaher Corporation Put 0.13 14.03 24.73 9.88 0.0110 -0.0018
MO / Altria Group, Inc. Put 0.42 10.37 24.72 7.81 0.0109 -0.0021
LEU / Centrus Energy Corp. Call 0.13 79.57 24.64 428.80 0.0109 0.0083
CB / Chubb Limited Put 0.08 -15.61 24.60 -19.04 0.0109 -0.0063
MOS / The Mosaic Company Put 0.67 261.75 24.53 388.59 0.0108 0.0079
FIVE / Five Below, Inc. Call 0.19 -31.68 24.53 19.62 0.0108 -0.0008
VANECK ETF TRUST / OIL SERVICES ETF (92189H907) Call 0.11 24.53 0.0000
DHI / D.R. Horton, Inc. Call 0.19 14.05 24.48 15.66 0.0109 -0.0011
PINS / Pinterest, Inc. Put 0.68 -0.85 24.39 14.70 0.0108 -0.0012
CYBR / CyberArk Software Ltd. Call 0.06 45.74 24.37 75.45 0.0108 0.0030
CTSO / Cytosorbents Corporation Call 0.88 -39.02 24.33 -36.80 0.0108 -0.0110
CME / CME Group Inc. Call 0.09 20.55 24.25 25.24 0.0108 -0.0002
CAESARS ENTERTAINMENT INC NE / (12769G950) Put 0.85 24.25 0.0000
VANECK ETF TRUST / OIL SERVICES ETF (92189H957) Put 0.10 24.11 0.0000
LMT / Lockheed Martin Corporation 0.05 389.43 24.00 407.51 0.0105 0.0079
LYFT / Lyft, Inc. Call 1.51 -18.16 23.78 8.66 0.0106 -0.0018
KR / The Kroger Co. Put 0.33 88.24 23.76 99.48 0.0104 0.0037
USO / United States Oil Fund, LP - Limited Partnership 0.32 550.63 23.65 515.11 0.0104 0.0082
BBY / Best Buy Co., Inc. Put 0.35 71.12 23.63 56.06 0.0105 0.0019
SYK / Stryker Corporation Put 0.06 19.64 23.62 27.15 0.0105 -0.0000
APH / Amphenol Corporation Call 0.24 62.51 23.54 144.67 0.0105 0.0050
DOCU / DocuSign, Inc. Put 0.30 65.44 23.53 58.31 0.0103 0.0019
PWR / Quanta Services, Inc. Call 0.06 -16.73 23.52 23.85 0.0103 -0.0004
GLW / Corning Incorporated Call 0.45 -7.15 23.43 6.67 0.0104 -0.0020
ADM / Archer-Daniels-Midland Company Call 0.44 1.79 23.15 11.90 0.0102 -0.0015
KMI / Kinder Morgan, Inc. Call 0.79 -10.80 23.10 -8.08 0.0103 -0.0040
CLS / Celestica Inc. Put 0.15 23.00 0.0000
MPC / Marathon Petroleum Corporation Call 0.14 1.18 22.87 15.36 0.0102 -0.0011
GITLAB INC / CLASS A COM (37637K908) Call 0.51 22.83 0.0000
NOW / ServiceNow, Inc. 0.02 22.78 22.59 58.55 0.0100 0.0020
RIGETTI COMPUTING INC / (76655K903) Call 1.90 22.51 0.0000
MP MATERIALS CORP / COM CL A (553368951) Put 0.68 22.50 0.0000
PAYX / Paychex, Inc. Call 0.15 114.44 22.46 102.19 0.0100 0.0037
PSX / Phillips 66 Call 0.19 41.15 22.34 36.37 0.0098 0.0005
RACE / Ferrari N.V. Put 0.05 -16.97 22.33 -4.77 0.0099 -0.0034
DIGITAL RLTY TR INC / (253868903) Call 0.13 22.30 0.0000
U / Unity Software Inc. Put 0.92 10.04 22.25 35.94 0.0098 0.0005
JCI / Johnson Controls International plc Put 0.21 -7.25 22.17 22.29 0.0098 -0.0004
VOLATILITY SHS TR / 2X ETHER ETF NEW (92864M958) Put 0.39 22.16 0.0000
FIS / Fidelity National Information Services, Inc. Call 0.27 6.96 22.14 16.60 0.0097 -0.0010
OKE / ONEOK, Inc. Call 0.27 -13.77 22.03 -29.06 0.0097 -0.0079
VRT / Vertiv Holdings Co 0.17 38.40 22.01 146.16 0.0097 0.0046
DHI / D.R. Horton, Inc. Put 0.17 30.43 21.99 32.26 0.0098 0.0004
IREN LIMITED / ORDINARY SHARES (Q4982L959) Put 1.51 21.97 0.0000
ADP / Automatic Data Processing, Inc. Call 0.07 28.91 21.87 30.12 0.0096 0.0001
ORLY / O'Reilly Automotive, Inc. Put 0.24 21.86 0.0097 0.0097
C3 AI INC / CL A (12468P904) Call 0.89 21.83 0.0000
DIREXION SHS ETF TR / DLY SMCAP BULL3X (25459W957) Put 0.65 21.81 0.0000
EQIX / Equinix, Inc. Call 0.03 32.37 21.80 29.14 0.0097 0.0001
MPWR / Monolithic Power Systems, Inc. Put 0.03 -2.30 21.80 23.21 0.0097 -0.0003
TOAST INC / CL A (888787908) Call 0.49 21.78 0.0000
TKO GROUP HOLDINGS INC / CL A (87256C901) Call 0.12 21.78 0.0000
JBL / Jabil Inc. Put 0.10 251.06 21.74 462.73 0.0096 0.0074
CELH / Celsius Holdings, Inc. Put 0.47 -19.27 21.59 5.13 0.0096 -0.0020
PNC.WS / PNC Financial Services Group, Inc., Warrant Call 0.12 38.37 21.51 46.75 0.0095 0.0012
HAL / Halliburton Company Call 1.06 47.20 21.50 18.24 0.0095 -0.0008
USB.PRN / US Bancorp Del Call 0.47 -0.84 21.49 6.28 0.0095 -0.0019
SHAK / Shake Shack Inc. Call 0.15 76.48 21.41 181.42 0.0095 0.0052
MCD / McDonald's Corporation 0.07 21.22 0.0093 0.0093
DASH / DoorDash, Inc. 0.09 21.19 0.0094 0.0094
SNAP / Snap Inc. Call 2.44 4.27 21.19 4.04 0.0094 -0.0021
DPZ / Domino's Pizza, Inc. Call 0.05 -24.60 21.13 -26.05 0.0094 -0.0068
CME / CME Group Inc. Put 0.08 50.79 21.11 56.66 0.0094 0.0017
AAL / American Airlines Group Inc. Call 1.88 3.46 21.08 10.04 0.0094 -0.0015
/ CHESAPEAKE ENERGY CORP 0.00000000 Call 0.18 21.01 0.0000
DECK / Deckers Outdoor Corporation Put 0.20 13.46 20.93 4.60 0.0093 -0.0020
TOL / Toll Brothers, Inc. Put 0.18 23.87 20.91 33.89 0.0093 0.0004
NCLH / Norwegian Cruise Line Holdings Ltd. Call 1.03 33.73 20.91 43.04 0.0093 0.0010
FLR / Fluor Corporation Put 0.41 535.78 20.86 810.17 0.0093 0.0080
FIDELITY WISE ORIGIN BITCOIN / SHS (315948909) Call 0.22 20.83 0.0000
SELECT SECTOR SPDR TR / COMMUNICATION (81369Y902) Call 0.19 20.83 0.0000
O / Realty Income Corporation Call 0.36 21.11 20.82 20.28 0.0092 -0.0006
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Put 1.11 2.64 20.79 -17.86 0.0091 -0.0052
ADSK / Autodesk, Inc. Call 0.07 -41.12 20.74 -30.38 0.0091 -0.0077
PVH / PVH Corp. Call 0.30 828.31 20.70 885.52 0.0092 0.0080
EQT / EQT Corporation Call 0.35 -34.85 20.65 -28.89 0.0091 -0.0074
DBEM / DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF Put 0.75 18.13 20.62 22.44 0.0091 -0.0005
HUBS / HubSpot, Inc. Call 0.04 18.65 20.54 15.60 0.0090 -0.0010
HON / Honeywell International Inc. Put 0.09 -22.47 20.49 -14.73 0.0090 -0.0046
PDPR / Marathon Group Corp. Put 0.12 24.24 20.35 41.65 0.0089 0.0008
FISV / Fiserv, Inc. Put 0.12 213.64 20.22 144.86 0.0089 0.0042
TIDAL TR II / DEF DLY TGT 2X L (88636J903) Call 0.50 20.22 0.0000
CMA / Comerica Incorporated Call 0.34 165.75 20.13 168.41 0.0088 0.0046
CORE SCIENTIFIC INC NEW / (21874A956) Put 1.17 20.05 0.0000
TOAST INC / CL A (888787958) Put 0.45 20.03 0.0000
EQT / EQT Corporation Put 0.34 3.84 20.00 13.35 0.0088 -0.0012
ANF / Abercrombie & Fitch Co. Call 0.24 -13.09 19.92 -5.71 0.0088 -0.0032
SELECT SECTOR SPDR TR / SBI MATERIALS (81369Y900) Call 0.26 19.86 0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.29 38.16 19.73 54.23 0.0088 0.0015
APP / AppLovin Corporation 0.06 19.69 0.0087 0.0087
DXCM / DexCom, Inc. Call 0.23 -22.60 19.68 -1.06 0.0086 -0.0026
ADI / Analog Devices, Inc. Put 0.08 -0.84 19.59 17.03 0.0086 -0.0009
TKO GROUP HOLDINGS INC / CL A (87256C951) Put 0.11 19.45 0.0000
SHELL PLC / SPON ADS (780259955) Put 0.28 19.43 0.0000
NU HLDGS LTD / ORD SHS CL A (G6683N903) Call 1.42 19.43 0.0000
AMT.PRB / American Tower Corp Call 0.09 -4.46 19.43 -2.96 0.0085 -0.0028
DRI / Darden Restaurants, Inc. Call 0.09 17.90 19.38 23.70 0.0085 -0.0004
ISHARES TR / U.S. REAL ES ETF (464287959) Put 0.20 19.35 0.0000
VS TRUST / 2X LONG VIX FUTU (92891H956) Put 0.86 19.32 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.95 32.27 19.30 41.49 0.0086 0.0008
EBAY / eBay Inc. Put 0.26 5.41 19.29 15.89 0.0086 -0.0009
SPDR S&P MIDCAP 400 ETF TR / UTSER1 S&PDCRP (78467Y957) Put 0.03 19.26 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.28 -11.43 19.23 -11.96 0.0085 -0.0038
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.22 19.21 0.0084 -0.0001
DOW / Dow Inc. Put 0.73 19.20 0.0000
LW / Lamb Weston Holdings, Inc. Put 0.37 195.06 19.18 187.06 0.0084 0.0046
AEM / Agnico Eagle Mines Limited Put 0.16 37.81 19.16 51.18 0.0085 0.0013
EA / Electronic Arts Inc. Put 0.12 -26.40 19.15 -18.66 0.0085 -0.0048
Z / Zillow Group, Inc. Call 0.27 19.12 0.0085 0.0079
EAT / Brinker International, Inc. Call 0.11 109.49 19.11 153.47 0.0085 0.0042
LINDE PLC / SHS (G54950953) Put 0.04 19.05 0.0000
LYFT / Lyft, Inc. Put 1.21 21.69 19.05 61.56 0.0085 0.0018
SPDR SERIES TRUST / S&P RETAIL ETF (78464A954) Put 0.25 18.98 0.0000
SELECT SECTOR SPDR TR / SBI CONS STPLS (81369Y908) Call 0.23 18.96 0.0000
BLDR / Builders FirstSource, Inc. Call 0.16 73.10 18.85 61.68 0.0084 0.0018
SELECT SECTOR SPDR TR / COMMUNICATION (81369Y952) Put 0.17 18.84 0.0000
CCI / Crown Castle Inc. Call 0.18 -0.54 18.82 -1.97 0.0084 -0.0025
AMZN / Amazon.com, Inc. 0.09 -74.58 18.76 -70.69 0.0083 -0.0279
SEDG / SolarEdge Technologies, Inc. Call 0.92 38.23 18.75 74.28 0.0082 0.0022
SBDKP / Stanley Black & Decker Inc - 4.75% PRF PERPETUAL USD 100 Call 0.28 72.94 18.75 52.41 0.0082 0.0013
DVA / DaVita Inc. Put 0.13 -3.88 18.72 -10.49 0.0082 -0.0036
CROX / Crocs, Inc. Put 0.18 8.07 18.72 3.06 0.0082 -0.0021
TEXAS PACIFIC LAND CORPORATI / (88262P902) Call 0.02 18.70 0.0000
CL / Colgate-Palmolive Company Call 0.20 38.90 18.60 34.75 0.0082 0.0004
EMR / Emerson Electric Co. Put 0.14 41.69 18.53 72.31 0.0081 0.0021
CREDO TECHNOLOGY GROUP HOLDI / ORDINARY SHARES (G25457905) Call 0.20 18.53 0.0000
V / Visa Inc. 0.05 18.42 0.0081 0.0081
HAL / Halliburton Company Put 0.90 70.51 18.37 36.97 0.0081 0.0005
SPGI / S&P Global Inc. Put 0.03 -59.86 18.35 -58.35 0.0081 -0.0168
RIGETTI COMPUTING INC / (76655K953) Put 1.54 18.31 0.0000
SPDR SERIES TRUST / S&P RETAIL ETF (78464A904) Call 0.24 18.31 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.45 18.26 0.0080 -0.0006
CIEN / Ciena Corporation Call 0.22 -34.61 18.19 -12.00 0.0081 -0.0036
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 5.29 -18.47 18.14 -26.61 0.0081 -0.0059
CROX / Crocs, Inc. Call 0.18 -7.88 18.12 -12.15 0.0080 -0.0037
GE HEALTHCARE TECHNOLOGIES I / (36266G907) Call 0.24 18.07 0.0000
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.98 52.49 18.04 39.67 0.0079 0.0006
CMCSA / Comcast Corporation Put 0.50 -59.67 17.99 -60.99 0.0080 -0.0181
CLSK / CleanSpark, Inc. Call 1.63 -5.39 17.95 55.29 0.0080 0.0014
NRG / NRG Energy, Inc. Call 0.11 18.37 17.90 99.11 0.0079 0.0028
MDT / Medtronic plc Put 0.20 4.65 17.86 1.52 0.0079 -0.0021
BBY / Best Buy Co., Inc. Call 0.27 11.54 17.84 1.72 0.0079 -0.0020
CBOE / Cboe Global Markets, Inc. Call 0.08 -20.23 17.84 -17.79 0.0078 -0.0044
TER / Teradyne, Inc. Put 0.20 108.85 17.82 127.38 0.0079 0.0035
JBL / Jabil Inc. Call 0.08 24.16 17.82 99.02 0.0078 0.0028
FTAI AVIATION LTD / SHS (G3730V955) Put 0.15 17.68 0.0000
SELECT SECTOR SPDR TR / SBI MATERIALS (81369Y950) Put 0.21 17.64 0.0000
PROSHARES TR II / ULTRA BLOOMBERG (74347Y958) Put 0.47 17.61 0.0000
NTNX / Nutanix, Inc. Call 0.23 11.23 17.57 21.79 0.0077 -0.0004
KKR / KKR & Co. Inc. Put 0.13 26.74 17.47 45.83 0.0078 0.0010
CAESARS ENTERTAINMENT INC NE / (12769G900) Call 0.61 17.30 0.0000
DUKE ENERGY CORP NEW / (26441C904) Call 0.15 17.25 0.0000
FDX / FedEx Corporation 0.08 135.85 17.21 119.93 0.0076 0.0031
MPWR / Monolithic Power Systems, Inc. Call 0.02 -38.64 17.19 -22.63 0.0076 -0.0049
TMDX / TransMedics Group, Inc. Call 0.13 52.68 17.17 204.15 0.0075 0.0043
NUSCALE PWR CORP / CL A COM (67079K950) Put 0.43 17.15 0.0000
FLUTTER ENTMT PLC / SHS (G3643J908) Call 0.06 17.15 0.0000
ZBRA / Zebra Technologies Corporation Put 0.06 17.14 0.0076 0.0076
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.24 17.12 0.0075 0.0064
SIMON PPTY GROUP INC NEW / (828806909) Call 0.11 17.10 0.0000
MOBILEYE GLOBAL INC / (60741F904) Call 0.95 17.05 0.0000
30064K105 / Exacttarget, Inc. Call 0.94 -10.08 17.05 -12.31 0.0076 -0.0034
GWW / W.W. Grainger, Inc. Put 0.02 -5.78 16.96 -0.78 0.0075 -0.0022
MDT / Medtronic plc Call 0.19 -22.14 16.95 -24.47 0.0075 -0.0053
NTRS / Northern Trust Corporation Call 0.13 411.58 16.80 557.50 0.0075 0.0060
LVS / Las Vegas Sands Corp. Put 0.39 27.23 16.79 43.31 0.0075 0.0008
AER / AerCap Holdings N.V. Call 0.14 76.67 16.74 102.32 0.0074 0.0027
RUBRIK INC. / CL A (781154959) Put 0.19 16.74 0.0000
RUBRIK INC. / CL A (781154909) Call 0.19 16.73 0.0000
TRUMP MEDIA & TECHNOLOGY GRO / (25400Q955) Put 0.92 16.67 0.0000
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.19 -76.78 16.63 -77.49 0.0073 -0.0345
QBTS / D-Wave Quantum Inc. Call 1.13 16.59 0.0000
ALL / The Allstate Corporation Put 0.08 -26.10 16.59 -28.16 0.0074 -0.0057
SOUNDHOUND AI INC / CLASS A COM (836100907) Call 1.55 16.58 0.0000
FND / Floor & Decor Holdings, Inc. Put 0.22 19.41 16.50 12.71 0.0073 -0.0010
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Call 0.88 -10.45 16.47 -28.34 0.0072 -0.0058
VANGUARD WORLD FD / INF TECH ETF (92204A952) Put 0.02 16.45 0.0000
PCG / PG&E Corporation Call 1.18 246.16 16.45 180.92 0.0072 0.0039
VRTX / Vertex Pharmaceuticals Incorporated Call 0.04 13.54 16.43 4.26 0.0073 -0.0016
DLR / Digital Realty Trust, Inc. Put 0.09 -3.58 16.42 17.30 0.0073 -0.0006
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Put 0.05 -0.55 16.38 9.97 0.0072 -0.0012
F / Ford Motor Company Call 1.51 14.32 16.35 23.66 0.0072 -0.0003
PCTT.U / PureCycle Technologies, Inc. Call 1.19 60.43 16.33 217.65 0.0072 0.0043
/ GLOBAL X VID GAM Call 0.42 16.30 0.0000
VST / Vistra Corp. 0.08 26.27 16.13 108.40 0.0071 0.0027
SEZL / Sezzle Inc. Call 0.09 16.11 0.0000
USB.PRN / US Bancorp Del Put 0.35 -4.47 16.04 2.38 0.0071 -0.0017
XPENG INC / ADS (98422D905) Call 0.89 15.98 0.0000
PRU / Prudential Financial, Inc. Call 0.15 -2.56 15.95 -6.26 0.0071 -0.0025
BLDR / Builders FirstSource, Inc. Put 0.14 37.60 15.93 28.51 0.0071 0.0001
MET / MetLife, Inc. Put 0.20 2.44 15.89 2.60 0.0070 -0.0018
MONDAY COM LTD / SHS (M7S64H906) Call 0.05 15.85 0.0000
FIVE / Five Below, Inc. Put 0.12 -23.83 15.85 33.35 0.0070 0.0002
AIG / American International Group, Inc. Call 0.18 6.40 15.79 4.75 0.0070 -0.0015
TRUIST FINL CORP / (89832Q909) Call 0.37 15.79 0.0000
EVR / Evercore Inc. Put 0.06 15.74 0.0070 0.0070
CLX / The Clorox Company Call 0.13 59.00 15.69 29.66 0.0070 0.0001
ALGN / Align Technology, Inc. Call 0.08 29.98 15.68 54.92 0.0070 0.0012
ALGM / Allegro MicroSystems, Inc. Put 0.46 2,078.10 15.64 2,867.36 0.0069 0.0066
CF / CF Industries Holdings, Inc. Put 0.17 73.14 15.59 103.84 0.0069 0.0026
WARNER BROS DISCOVERY INC / COM SER A (934423904) Call 1.36 15.56 0.0000
NXPI / NXP Semiconductors N.V. Put 0.07 36.92 15.56 57.40 0.0068 0.0012
BE / Bloom Energy Corporation Call 0.65 -12.04 15.50 7.02 0.0068 -0.0014
ISHARES TR / S&P 500 GRWT ETF (464287909) Call 0.16 15.46 0.0000
TMO / Thermo Fisher Scientific Inc. 0.04 15.44 0.0068 0.0068
IQV / IQVIA Holdings Inc. Put 0.10 632.33 15.35 554.82 0.0067 0.0054
MONDAY COM LTD / SHS (M7S64H956) Put 0.05 15.35 0.0000
RUN / Sunrun Inc. Put 1.87 141.78 15.33 237.54 0.0068 0.0042
CTAS / Cintas Corporation Call 0.07 10.65 15.29 19.98 0.0068 -0.0004
O / Realty Income Corporation Put 0.26 29.92 15.26 29.02 0.0067 0.0000
NTNX / Nutanix, Inc. Put 0.20 12.33 15.25 23.00 0.0067 -0.0003
MATCH GROUP INC NEW / (57667L907) Call 0.49 15.23 0.0000
PNC.WS / PNC Financial Services Group, Inc., Warrant Put 0.08 22.49 15.23 29.92 0.0067 0.0001
ORLY / O'Reilly Automotive, Inc. Call 0.17 1,538.83 15.21 3.10 0.0068 -0.0016
/ CHESAPEAKE ENERGY CORP 0.00000000 Put 0.13 15.20 0.0000
LYV / Live Nation Entertainment, Inc. Call 0.10 -37.79 15.19 -27.93 0.0067 -0.0053
SHARKNINJA INC / COM SHS (G8068L958) Put 0.15 15.18 0.0000
WIX / Wix.com Ltd. Put 0.10 121.06 15.13 114.40 0.0067 0.0027
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.15 15.13 0.0066 0.0064
CRSP / CRISPR Therapeutics AG Put 0.31 83.14 15.05 161.76 0.0066 0.0034
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.20 14.90 0.0065 -0.0059
GRANITESHARES ETF TR / GRANITE 2X LONG (38747R951) Put 0.41 14.85 0.0000
DIREXION SHS ETF TR / DLY FIN BULL NEW (25459Y954) Put 0.09 14.84 0.0000
BIONTECH SE / SPONSORED ADS (09075V902) Call 0.14 14.83 0.0000
GRAYSCALE BITCOIN TRUST ETF / SHS REP COM UT (389637909) Call 0.17 14.82 0.0000
KHC / The Kraft Heinz Company Call 0.57 -2.97 14.78 -17.67 0.0066 -0.0036
WPM / Wheaton Precious Metals Corp. Call 0.16 4.93 14.71 21.38 0.0065 -0.0004
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.21 -28.21 14.67 -31.74 0.0064 -0.0057
SEDG / SolarEdge Technologies, Inc. Put 0.72 51.99 14.66 91.65 0.0064 0.0021
MET / MetLife, Inc. Call 0.18 11.25 14.63 11.43 0.0064 -0.0010
SATS / EchoStar Corporation Put 0.53 131.89 14.58 151.14 0.0064 0.0031
MDLZ / Mondelez International, Inc. Put 0.22 22.44 14.57 21.70 0.0064 -0.0004
WSM / Williams-Sonoma, Inc. Call 0.09 -34.44 14.56 -32.25 0.0064 -0.0058
WIX / Wix.com Ltd. Call 0.09 -15.78 14.55 -18.32 0.0064 -0.0037
ROST / Ross Stores, Inc. Call 0.11 11.67 14.53 11.49 0.0064 -0.0010
CL / Colgate-Palmolive Company Put 0.16 -17.85 14.47 -20.31 0.0064 -0.0039
AEP / American Electric Power Company, Inc. Call 0.14 -4.39 14.46 -9.21 0.0064 -0.0027
BDX / Becton, Dickinson and Company Put 0.08 405.42 14.45 280.09 0.0064 0.0042
SU / Suncor Energy Inc. Call 0.39 18.17 14.44 14.29 0.0063 -0.0008
SPG.PRJ / Simon Property Group, Inc. - Preferred Stock Put 0.09 7.29 14.44 3.86 0.0063 -0.0015
MGM / MGM Resorts International Put 0.42 44.48 14.43 67.63 0.0063 0.0015
RACE / Ferrari N.V. Call 0.03 -35.24 14.43 -25.73 0.0064 -0.0046
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.20 5.05 14.42 30.80 0.0063 0.0001
LYB / LyondellBasell Industries N.V. Call 0.25 161.11 14.41 114.59 0.0063 0.0025
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.36 14.40 0.0063 -0.0022
QUBT / Quantum Computing Inc. Call 0.75 -0.09 14.40 139.41 0.0064 0.0030
Z / Zillow Group, Inc. Put 0.21 -23.74 14.38 -22.08 0.0064 -0.0041
PAYX / Paychex, Inc. Put 0.10 133.57 14.37 120.21 0.0064 0.0027
NTR / Nutrien Ltd. Call 0.25 31.22 14.37 53.87 0.0063 0.0010
/ GLOBAL X VID GAM Put 0.37 14.35 0.0000
PSTG / Pure Storage, Inc. Call 0.25 35.57 14.33 76.34 0.0063 0.0017
WSM / Williams-Sonoma, Inc. Put 0.09 -32.35 14.25 -30.10 0.0063 -0.0053
WDAY / Workday, Inc. 0.06 14.21 0.0062 0.0062
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.30 87.85 14.20 114.94 0.0062 0.0025
PSX / Phillips 66 Put 0.12 -1.98 14.18 -5.30 0.0062 -0.0022
LMND / Lemonade, Inc. Call 0.32 14.16 0.0000
TSCO / Tractor Supply Company Call 0.27 22.03 14.06 16.87 0.0062 -0.0006
/ Total S.A. Call 0.23 14.05 0.0000
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 4.10 -3.78 14.05 -13.38 0.0062 -0.0029
PENN / PENN Entertainment, Inc. Call 0.78 -10.48 13.99 -1.92 0.0061 -0.0019
TT / Trane Technologies plc Call 0.03 100.63 13.95 160.46 0.0062 0.0032
SMCP / ETF Series Solutions - AlphaMark Actively Managed Small Cap ETF Call 0.61 263.67 13.93 302.22 0.0061 0.0042
GITLAB INC / CLASS A COM (37637K958) Put 0.31 13.92 0.0000
TIDAL TR II / DEF DLY TGT 2X L (88636J953) Put 0.34 13.84 0.0000
PAYC / Paycom Software, Inc. Call 0.06 -11.01 13.84 -5.75 0.0061 -0.0022
PRU / Prudential Financial, Inc. Put 0.13 7.99 13.80 3.89 0.0061 -0.0014
VEEV / Veeva Systems Inc. Put 0.05 -3.23 13.79 20.31 0.0061 -0.0004
GEV / GE Vernova Inc. 0.03 13.76 0.0060 0.0060
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.10 -10.52 13.74 17.01 0.0061 -0.0005
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Put 0.19 48.77 13.72 20.42 0.0060 -0.0004
CLX / The Clorox Company Put 0.11 210.90 13.70 153.50 0.0061 0.0030
WHR / Whirlpool Corporation Call 0.14 21.84 13.69 37.10 0.0061 0.0004
GENEDX HOLDINGS CORP / COM CL A (81663L900) Call 0.15 13.63 0.0000
ISHARES TR / ISHARES BIOTECH (464287906) Call 0.11 13.59 0.0000
PLD / Prologis, Inc. Call 0.13 -8.82 13.58 -14.26 0.0060 -0.0030
HPQ / HP Inc. Put 0.55 64.39 13.57 45.21 0.0060 0.0007
BK / The Bank of New York Mellon Corporation Call 0.15 38.38 13.57 50.33 0.0060 0.0009
ALL / The Allstate Corporation Call 0.07 3.86 13.53 0.98 0.0060 -0.0016
FN / Fabrinet Put 0.05 13.53 0.0060 0.0060
SATS / EchoStar Corporation Call 0.49 205.96 13.52 231.30 0.0059 0.0036
ROOT / Root, Inc. Call 0.11 -5.97 13.51 -9.82 0.0059 -0.0025
SAMSARA INC / COM CL A (79589L906) Call 0.34 13.50 0.0000
ISHARES GOLD TR / ISHARES NEW (464285954) Put 0.22 13.50 0.0000
LLY / Eli Lilly and Company 0.02 13.48 0.0059 0.0059
ROST / Ross Stores, Inc. Put 0.11 77.01 13.46 76.72 0.0059 0.0016
EW / Edwards Lifesciences Corporation Call 0.17 10.35 13.43 19.07 0.0059 -0.0005
ARCHER AVIATION INC / COM CL A (03945R902) Call 1.24 13.43 0.0000
ABC / Amerisource Bergen Corp. Call 0.04 11.75 13.40 20.50 0.0059 -0.0004
BARRICK MNG CORP / COM SHS (06849F908) Call 0.64 13.33 0.0000
AAP / Advance Auto Parts, Inc. Call 0.29 44.47 13.31 71.30 0.0059 0.0015
SWKS / Skyworks Solutions, Inc. Call 0.18 -8.19 13.29 5.86 0.0059 -0.0012
FAST / Fastenal Company Call 0.31 143.17 13.23 31.70 0.0059 0.0002
NRG / NRG Energy, Inc. Put 0.08 15.98 13.17 95.10 0.0058 0.0020
RRC / Range Resources Corporation Call 0.32 315.70 13.14 323.47 0.0058 0.0041
SMCP / ETF Series Solutions - AlphaMark Actively Managed Small Cap ETF Put 0.57 77.50 13.10 96.30 0.0058 0.0020
OKE / ONEOK, Inc. Put 0.16 -5.37 13.09 -22.14 0.0058 -0.0038
NXPI / NXP Semiconductors N.V. Call 0.06 11.55 13.09 28.23 0.0058 -0.0000
DUKH / Northern Lights Fund Trust - Ocean Park High Income ETF Put 0.11 72.74 13.09 67.13 0.0058 0.0013
OSCR / Oscar Health, Inc. Call 0.61 192.70 13.07 378.79 0.0058 0.0043
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.14 49.89 13.02 549.45 0.0057 0.0046
GRANITESHARES ETF TR / GRANITE 2X LONG (38747R901) Call 0.46 13.01 0.0000
DVN / Devon Energy Corporation Call 0.41 15.31 12.98 -1.93 0.0058 -0.0017
ADP / Automatic Data Processing, Inc. 0.04 168.06 12.94 170.63 0.0057 0.0030
SPROTT FDS TR / URANIUM MINERS E (85208P903) Call 0.27 12.92 0.0000
KMI / Kinder Morgan, Inc. Put 0.44 -11.27 12.92 -8.57 0.0057 -0.0023
MGM / MGM Resorts International Call 0.37 -14.94 12.88 -1.31 0.0057 -0.0017
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.11 12.88 0.0057 0.0054
TRQ / Turquoise Hill Resources Ltd Call 0.28 16.50 12.87 17.44 0.0057 -0.0005
ISHARES TR / US HOME CONS ETF (464288952) Put 0.14 12.86 0.0000
APPLIED DIGITAL CORP / (038169957) Put 1.28 12.85 0.0000
VOLATILITY SHS TR / 2X ETHER ETF NEW (92864M908) Call 0.23 12.85 0.0000
TPR / Tapestry, Inc. Call 0.15 -18.18 12.85 2.04 0.0057 -0.0014
BIIB / Biogen Inc. Call 0.10 20.14 12.81 10.27 0.0057 -0.0009
PTON / Peloton Interactive, Inc. Call 1.84 146.20 12.78 170.36 0.0057 0.0030
FLR / Fluor Corporation Call 0.25 3.81 12.71 48.59 0.0056 0.0008
SHAK / Shake Shack Inc. Put 0.09 14.59 12.70 82.76 0.0056 0.0017
WM / Waste Management, Inc. Call 0.06 -25.84 12.68 -26.70 0.0056 -0.0042
LUV / Southwest Airlines Co. Put 0.39 7.53 12.65 3.88 0.0056 -0.0013
DIREXION SHS ETF TR / DAILY NVDA 2X SH (25461A903) Call 0.13 12.61 0.0000
PAYC / Paycom Software, Inc. Put 0.05 12.37 12.61 19.02 0.0055 -0.0005
NU HLDGS LTD / ORD SHS CL A (G6683N953) Put 0.92 12.60 0.0000
CAT / Caterpillar Inc. 0.03 12.59 0.0056 0.0056
GPN / Global Payments Inc. Put 0.16 71.72 12.59 40.37 0.0056 0.0005
CACC / Credit Acceptance Corporation Call 0.02 12.58 0.0055 0.0055
AMT.PRB / American Tower Corp Put 0.06 -4.21 12.58 -2.70 0.0055 -0.0018
GROUPON INC / (399473906) Call 0.38 12.57 0.0000
AA.PR / Alcoa Corp. Call 0.43 11.76 12.56 8.14 0.0055 -0.0011
SMLR / Semler Scientific, Inc. Call 0.32 12.55 0.0000
DJGLF / iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) Call 0.43 6.57 12.50 18.93 0.0055 -0.0005
PLTD / Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X Shares 1.34 527.61 12.49 239.02 0.0055 0.0034
KVUE / Kenvue Inc. Put 0.60 12.48 0.0000
FIS / Fidelity National Information Services, Inc. Put 0.15 42.82 12.46 55.69 0.0055 0.0009
DHR / Danaher Corporation 0.06 -6.97 12.46 -10.35 0.0055 -0.0023
CARR / Carrier Global Corporation Call 0.17 12.45 0.0000
RUN / Sunrun Inc. Call 1.52 86.50 12.43 160.33 0.0055 0.0028
OEF / iShares Trust - iShares S&P 100 ETF Put 0.10 12.41 0.0055 -0.0791
THC / Tenet Healthcare Corporation Put 0.07 73.83 12.39 127.46 0.0055 0.0024
LUV / Southwest Airlines Co. Call 0.38 -13.80 12.39 -16.72 0.0055 -0.0029
INVESCO EXCHANGE TRADED FD T / S&P500 EQL WGT (46137V957) Put 0.07 12.38 0.0000
AR / Antero Resources Corporation Call 0.31 -35.62 12.34 -35.87 0.0055 -0.0054
BIONTECH SE / SPONSORED ADS (09075V952) Put 0.12 12.32 0.0000
WHR / Whirlpool Corporation Put 0.12 10.06 12.31 23.85 0.0055 -0.0002
FLS / Flowserve Corporation Put 0.23 12.29 0.0055 0.0055
GE HEALTHCARE TECHNOLOGIES I / (36266G957) Put 0.17 12.28 0.0000
DXCM / DexCom, Inc. Put 0.14 -31.16 12.26 -12.00 0.0054 -0.0025
AAP / Advance Auto Parts, Inc. Put 0.26 20.83 12.25 43.27 0.0054 0.0006
ETF OPPORTUNITIES TRUST / T REX 2X LONG MS (26923N902) Call 1.42 12.24 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.09 -32.76 12.18 -12.08 0.0054 -0.0024
TRV / The Travelers Companies, Inc. Put 0.05 2.95 12.15 4.15 0.0053 -0.0013
CLSK / CleanSpark, Inc. Put 1.10 -9.86 12.15 47.96 0.0054 0.0007
SNAP / Snap Inc. Put 1.39 -29.28 12.12 -29.44 0.0054 -0.0043
MRNA / Moderna, Inc. 0.44 -10.88 12.10 -13.27 0.0054 -0.0025
QBTS / D-Wave Quantum Inc. Put 0.83 12.10 0.0000
KHC / The Kraft Heinz Company Put 0.46 13.33 12.00 -3.84 0.0053 -0.0017
MOBILEYE GLOBAL INC / (60741F954) Put 0.67 12.00 0.0000
YUM / Yum! Brands, Inc. Call 0.08 51.89 11.93 43.02 0.0052 0.0005
MOS / The Mosaic Company 0.33 11.90 0.0052 0.0052
ALAB / Astera Labs, Inc. 0.13 23.75 11.85 87.53 0.0052 0.0016
HPQ / HP Inc. Call 0.48 23.36 11.82 8.97 0.0052 -0.0009
MOS / The Mosaic Company Call 0.32 9.48 11.79 47.86 0.0052 0.0007
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.24 339.49 11.78 385.17 0.0052 0.0039
DCUD / Dominion Resources, Inc. Call 0.21 102.53 11.78 104.16 0.0052 0.0019
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.17 -29.15 11.75 -16.28 0.0052 -0.0028
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.38 -3.02 11.74 -11.91 0.0052 -0.0023
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.17 -8.11 11.73 -12.64 0.0052 -0.0024
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.66 -7.76 11.72 -20.41 0.0052 -0.0032
GDDY / GoDaddy Inc. Call 0.07 -45.80 11.72 -45.82 0.0052 -0.0070
CLF / Cleveland-Cliffs Inc. Call 1.54 22.72 11.72 13.47 0.0052 -0.0006
TSCO / Tractor Supply Company Put 0.22 -6.90 11.68 -10.83 0.0051 -0.0023
SBDKP / Stanley Black & Decker Inc - 4.75% PRF PERPETUAL USD 100 Put 0.17 111.29 11.67 86.21 0.0051 0.0016
TRIP COM GROUP LTD / ADS (89677Q957) Put 0.20 11.66 0.0000
NTRS / Northern Trust Corporation Put 0.09 191.75 11.65 275.02 0.0052 0.0034
KMX / CarMax, Inc. Call 0.17 23.52 11.61 6.53 0.0052 -0.0010
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.20 39.53 11.57 28.69 0.0051 -0.0000
KVUE / Kenvue Inc. Call 0.55 11.54 0.0000
LHX / L3Harris Technologies, Inc. Put 0.05 54.36 11.54 84.99 0.0051 0.0016
SHW / The Sherwin-Williams Company Call 0.03 22.18 11.54 20.14 0.0051 -0.0004
CYBR / CyberArk Software Ltd. Put 0.03 26.91 11.51 52.77 0.0051 0.0008
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.13 11.46 0.0050 -0.0010
PROSHARES TR II / ULTRA SILVER NEW (74347W903) Call 0.24 11.45 0.0000
ISHARES GOLD TR / ISHARES NEW (464285904) Call 0.18 11.44 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.04 11.28 11.40 26.06 0.0051 -0.0001
RIOT / Riot Platforms, Inc. Put 1.01 -24.16 11.36 20.36 0.0050 -0.0004
SAMSARA INC / COM CL A (79589L956) Put 0.28 11.33 0.0000
/ Apache Corp. Call 0.62 11.28 0.0000
ISHARES INC / MSCI BRAZIL ETF (464286950) Put 0.39 11.27 0.0000
WM / Waste Management, Inc. Put 0.05 69.66 11.26 67.69 0.0050 0.0012
TFC / Truist Financial Corporation Put 0.26 76.40 11.25 84.30 0.0050 0.0015
WMB / The Williams Companies, Inc. Call 0.18 -26.27 11.21 -22.51 0.0050 -0.0032
CNC / Centene Corporation Put 0.20 84.19 11.13 64.67 0.0049 0.0011
30064K105 / Exacttarget, Inc. Put 0.61 -14.55 11.12 -16.66 0.0049 -0.0026
SL GREEN RLTY CORP / (78440X957) Put 0.18 11.09 0.0000
PLD / Prologis, Inc. Put 0.11 18.96 11.08 11.86 0.0049 -0.0007
/ INVES NASDAQ 100 Put 0.05 73.31 11.06 103.93 0.0049 0.0018
AA.PR / Alcoa Corp. Put 0.37 36.05 10.99 31.64 0.0048 0.0001
RKLB / Rocket Lab Corporation 0.31 10.95 0.0049 0.0049
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.30 10.95 0.0049 0.0018
GPS / The Gap, Inc. Put 0.50 94.83 10.93 106.21 0.0048 0.0018
SYMBOTIC INC / CLASS A COM (87151X901) Call 0.28 10.89 0.0000
GPN / Global Payments Inc. Call 0.14 39.81 10.88 14.29 0.0048 -0.0006
PROSHARES TR II / ULSHT BLOOMB GAS (74347Y903) Call 0.42 10.86 0.0000
CPNG / Coupang, Inc. Put 0.36 59.82 10.82 118.34 0.0048 0.0020
LULU / lululemon athletica inc. 0.05 77.96 10.77 49.37 0.0047 0.0007
SOFI / SoFi Technologies, Inc. 0.59 24.91 10.70 95.61 0.0047 0.0016
TMDX / TransMedics Group, Inc. Put 0.08 31.52 10.68 161.96 0.0047 0.0024
INVESCO EXCH TRADED FD TR II / SOLAR ETF (46138G956) Put 0.31 10.63 0.0000
HAS / Hasbro, Inc. Call 0.14 44.57 10.61 73.54 0.0047 0.0013
BE / Bloom Energy Corporation Put 0.44 0.64 10.58 22.45 0.0047 -0.0002
HPE / Hewlett Packard Enterprise Company Put 0.52 42.39 10.56 88.71 0.0047 0.0015
CVLT / Commvault Systems, Inc. Call 0.06 470.75 10.55 530.74 0.0047 0.0037
GENEDX HOLDINGS CORP / COM CL A (81663L950) Put 0.11 10.54 0.0000
BURL / Burlington Stores, Inc. Call 0.04 -32.13 10.47 -33.75 0.0046 -0.0043
THC / Tenet Healthcare Corporation Call 0.06 -26.94 10.45 -4.39 0.0046 -0.0015
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.10 119.50 10.44 107.45 0.0046 0.0017
EIX / Edison International Call 0.20 -24.88 10.41 -34.22 0.0046 -0.0043
INVESCO EXCH TRADED FD TR II / SOLAR ETF (46138G906) Call 0.30 10.38 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Call 0.07 278.01 10.37 266.97 0.0046 0.0030
QUBT / Quantum Computing Inc. Put 0.54 10.35 0.0000
DAL / Delta Air Lines, Inc. 0.21 1,109.61 10.34 1,266.18 0.0046 0.0042
CASY / Casey's General Stores, Inc. Put 0.02 10.31 0.0045 0.0045
CHRW / C.H. Robinson Worldwide, Inc. Call 0.11 26.93 10.27 18.93 0.0045 -0.0004
LI AUTO INC / SPONSORED ADS (50202M952) Put 0.38 10.23 0.0000
SBAC / SBA Communications Corporation Put 0.04 314.29 10.22 342.21 0.0045 0.0032
PODD / Insulet Corporation Put 0.03 68.39 10.21 101.46 0.0045 0.0017
PH / Parker-Hannifin Corporation Put 0.01 10.13 0.0045 0.0045
EAT / Brinker International, Inc. Put 0.06 72.09 10.12 108.19 0.0045 0.0017
KVUE / Kenvue Inc. 0.48 625.87 10.10 533.63 0.0044 0.0035
AIG / American International Group, Inc. Put 0.12 -27.61 10.10 -28.73 0.0045 -0.0035
ZTS / Zoetis Inc. Call 0.06 -10.64 10.09 -15.36 0.0044 -0.0023
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.21 98.51 10.06 127.13 0.0044 0.0019
CASY / Casey's General Stores, Inc. Call 0.02 34.93 10.05 58.65 0.0044 0.0008
GIS / General Mills, Inc. Put 0.19 16.86 9.98 1.26 0.0044 -0.0011
BKR / Baker Hughes Company Call 0.26 -8.68 9.96 -20.34 0.0044 -0.0027
CONFLUENT INC / CLASS A COM (20717M903) Call 0.40 9.94 0.0000
UGL / ProShares Trust II - ProShares Ultra Gold 0.29 370.51 9.93 26.69 0.0044 -0.0001
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.37 -52.82 9.92 -49.25 0.0044 -0.0067
APH / Amphenol Corporation Put 0.10 105.53 9.90 209.50 0.0044 0.0026
DD / DuPont de Nemours, Inc. Call 0.14 -13.70 9.89 -20.75 0.0044 -0.0027
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.32 8.89 9.87 -1.09 0.0044 -0.0013
ADM / Archer-Daniels-Midland Company Put 0.19 -14.20 9.85 -5.67 0.0043 -0.0016
LW / Lamb Weston Holdings, Inc. Call 0.19 -4.86 9.85 -7.45 0.0043 -0.0017
ZTS / Zoetis Inc. Put 0.06 81.50 9.79 71.93 0.0043 0.0011
RL / Ralph Lauren Corporation Put 0.04 35.23 9.79 68.03 0.0043 0.0010
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.13 9.78 0.0043 -0.0013
HSY / The Hershey Company Call 0.06 -40.47 9.74 -42.23 0.0043 -0.0052
SFM / Sprouts Farmers Market, Inc. Call 0.06 -9.49 9.73 -2.38 0.0043 -0.0013
ALLY / Ally Financial Inc. Call 0.25 13.07 9.71 20.77 0.0043 -0.0003
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.14 -10.87 9.70 -0.49 0.0043 -0.0012
FAST / Fastenal Company Put 0.23 115.34 9.67 16.62 0.0043 -0.0004
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.45 -12.43 9.66 -1.71 0.0042 -0.0013
FNV / Franco-Nevada Corporation Call 0.06 -13.68 9.62 -10.19 0.0042 -0.0018
TWLO / Twilio Inc. 0.08 3.02 9.62 30.85 0.0043 0.0001
MSI / Motorola Solutions, Inc. Put 0.02 -5.00 9.59 -8.77 0.0042 -0.0017
STZ / Constellation Brands, Inc. 0.06 9.59 0.0043 0.0043
PRA / ProAssurance Corporation Call 0.05 9.53 0.0042 -0.0106
F / Ford Motor Company Put 0.88 -42.22 9.52 -37.50 0.0042 -0.0044
TBB / AT&T Inc. - Corporate Bond/Note Call 0.14 145.29 9.52 229.82 0.0042 0.0026
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.36 -22.04 9.49 -20.07 0.0042 -0.0026
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.56 16.33 9.45 26.87 0.0042 -0.0001
WARNER BROS DISCOVERY INC / COM SER A (934423954) Put 0.82 9.44 0.0000
DVN / Devon Energy Corporation Put 0.30 -0.84 9.44 -15.66 0.0042 -0.0021
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Call 0.02 -90.14 9.43 -88.83 0.0041 -0.0436
REGN / Regeneron Pharmaceuticals, Inc. 0.02 9.42 0.0042 0.0042
TLN / Talen Energy Corporation Put 0.03 9.42 0.0000
VS TRUST / 2X LONG VIX FUTU (92891H906) Call 0.42 9.41 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.29 9.37 0.0041 0.0041
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 0.97 33.04 9.36 49.45 0.0042 0.0006
VOLATILITY SHS TR / 2X BITCOIN STRAT (92864M901) Call 0.17 9.30 0.0000
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.06 -31.76 9.29 -25.24 0.0041 -0.0030
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.11 -54.77 9.28 -57.85 0.0041 -0.0084
AMBA / Ambarella, Inc. Call 0.14 99.57 9.27 161.96 0.0041 0.0021
CRCL / Circle Internet Group, Inc. 0.05 9.23 0.0041 0.0041
AFSD / AFLAC, Inc. Call 0.09 19.37 9.23 13.21 0.0041 -0.0006
SOUNDHOUND AI INC / CLASS A COM (836100957) Put 0.86 9.23 0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.15 166.61 9.17 182.25 0.0040 0.0022
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.55 35.41 9.17 47.66 0.0040 0.0005
CBOE / Cboe Global Markets, Inc. Put 0.04 7.08 9.17 10.37 0.0040 -0.0007
ABRDN PLATINUM ETF TRUST / PHYSCL PLATM SHS (003260956) Put 0.07 9.13 0.0000
UNITED STS NAT GAS FD LP / UNIT PAR (912318909) Call 0.60 9.11 0.0000
PAYX / Paychex, Inc. 0.06 9.11 0.0040 0.0040
BARRICK MNG CORP / COM SHS (06849F958) Put 0.44 9.09 0.0000
AKAM / Akamai Technologies, Inc. Call 0.11 -39.09 9.06 -39.65 0.0040 -0.0045
EW / Edwards Lifesciences Corporation Put 0.12 16.63 9.05 25.84 0.0040 -0.0001
BIGBEAR AI HLDGS INC / (08975B909) Call 1.33 9.04 0.0000
PARAMOUNT GLOBAL / CLASS B COM (92556H906) Call 0.70 9.02 0.0000
BXP / Boston Properties, Inc. Call 0.13 21.92 9.01 22.43 0.0040 -0.0002
APPLIED DIGITAL CORP / (038169907) Call 0.89 9.00 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.05 15.23 8.99 12.44 0.0040 -0.0005
CNQ / Canadian Natural Resources Limited Call 0.29 2.44 8.97 4.43 0.0039 -0.0009
PENN / PENN Entertainment, Inc. Put 0.50 -30.71 8.95 -24.09 0.0039 -0.0027
PTON / Peloton Interactive, Inc. Put 1.29 82.97 8.95 100.92 0.0040 0.0015
ETR / Entergy Corporation Put 0.11 176.35 8.94 168.72 0.0039 0.0020
HCN / Welltower Inc. Put 0.06 -0.85 8.93 -0.52 0.0039 -0.0012
TECK / Teck Resources Limited Call 0.22 -32.70 8.90 -25.41 0.0039 -0.0028
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.05 21.41 8.89 18.48 0.0039 -0.0003
UNITED STS NAT GAS FD LP / UNIT PAR (912318959) Put 0.58 8.87 0.0000
VS TRUST / -1X SHRT VIX FUT (92891H901) Call 0.57 8.85 0.0000
DUTCH BROS INC / CL A (26701L950) Put 0.13 8.81 0.0000
GIS / General Mills, Inc. Call 0.17 6.01 8.78 -8.14 0.0039 -0.0015
SEZL / Sezzle Inc. Put 0.05 8.77 0.0000
GROUPON INC / (399473956) Put 0.26 8.76 0.0000
OSK / Oshkosh Corporation Put 0.08 8.75 0.0039 0.0039
OSK / Oshkosh Corporation Call 0.08 8.74 0.0039 0.0039
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.23 8.71 0.0038 -0.0046
LRN / Stride, Inc. Call 0.06 8.71 0.0000
FERGUSON ENTERPRISES INC / (31488V907) Call 0.04 8.71 0.0000
CSX / CSX Corporation Call 0.27 15.28 8.66 27.83 0.0038 0.0000
PCTT.U / PureCycle Technologies, Inc. Put 0.63 8.66 0.0000
LHX / L3Harris Technologies, Inc. Call 0.03 107.23 8.63 148.36 0.0038 0.0019
NTR / Nutrien Ltd. Put 0.15 2.92 8.62 20.68 0.0038 -0.0003
CELH / Celsius Holdings, Inc. 0.19 8.61 0.0038 0.0038
TD / The Toronto-Dominion Bank Call 0.12 -1.92 8.61 20.19 0.0038 -0.0003
STT / State Street Corporation Put 0.08 8.60 0.0038 0.0012
KKR / KKR & Co. Inc. 0.06 8.60 0.0038 0.0038
MTDR / Matador Resources Company Call 0.18 79.98 8.58 68.14 0.0038 0.0009
HSY / The Hershey Company Put 0.05 -22.41 8.56 -24.71 0.0038 -0.0026
PPG / PPG Industries, Inc. Call 0.07 36.18 8.52 41.65 0.0038 0.0004
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Put 0.18 210.03 8.51 218.97 0.0037 0.0022
MNST / Monster Beverage Corporation Call 0.14 -4.71 8.49 1.99 0.0037 -0.0010
WAL / Western Alliance Bancorporation Call 0.11 -13.30 8.49 -11.99 0.0037 -0.0017
TRV / The Travelers Companies, Inc. Call 0.03 5.67 8.48 6.91 0.0037 -0.0008
KEY / KeyCorp Call 0.15 -20.59 8.48 -19.57 0.0037 -0.0022
RSG / Republic Services, Inc. Put 0.03 8.46 0.0037 0.0037
TSN / Tyson Foods, Inc. Call 0.15 18.99 8.45 4.31 0.0037 -0.0009
SPDR INDEX SHS FDS / EURO STOXX 50 (78463X952) Put 0.14 8.45 0.0000
SLAB / Silicon Laboratories Inc. 0.06 8.40 0.0037 0.0037
IRM / Iron Mountain Incorporated Put 0.08 7.11 8.34 27.69 0.0037 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Put 0.09 76.40 8.33 327.14 0.0037 0.0026
APD / Air Products and Chemicals, Inc. Put 0.03 3.87 8.32 -0.66 0.0037 -0.0010
PGR / The Progressive Corporation 0.03 8.31 0.0037 0.0037
TGT / Target Corporation 0.08 428.82 8.29 400.00 0.0036 0.0027
SL GREEN RLTY CORP / (78440X907) Call 0.13 8.29 0.0000
YUMC / Yum China Holdings, Inc. Call 0.19 -8.28 8.28 -21.23 0.0036 -0.0023
AAOI / Applied Optoelectronics, Inc. Call 0.32 168.14 8.24 348.94 0.0037 0.0026
TRQ / Turquoise Hill Resources Ltd Put 0.18 27.93 8.22 28.96 0.0036 0.0000
/ Apache Corp. Put 0.45 8.19 0.0000
MNST / Monster Beverage Corporation Put 0.13 25.53 8.19 34.38 0.0036 0.0001
NNE / NANO Nuclear Energy Inc. Call 0.24 8.19 0.0000
NTAP / NetApp, Inc. Call 0.08 -12.24 8.17 6.45 0.0036 -0.0008
HERTZ GLOBAL HLDGS INC / (42806J950) Put 1.19 8.15 0.0000
FLUTTER ENTMT PLC / SHS (G3643J958) Put 0.03 8.14 0.0000
LITE / Lumentum Holdings Inc. Call 0.09 38.74 8.14 111.57 0.0036 0.0014
BRK.B / Berkshire Hathaway Inc. 0.02 8.11 0.0036 0.0036
AI / C3.ai, Inc. Put 0.33 18.19 8.11 37.96 0.0036 0.0003
TPR / Tapestry, Inc. Put 0.09 2.34 8.07 27.63 0.0036 0.0000
BBWI / Bath & Body Works, Inc. Put 0.27 8.05 0.0000
OSCR / Oscar Health, Inc. Put 0.38 90.90 8.05 212.26 0.0036 0.0021
GPS / The Gap, Inc. Call 0.37 16.55 8.05 23.33 0.0035 -0.0002
VZ / Verizon Communications Inc. 0.19 8.03 0.0035 0.0035
LMND / Lemonade, Inc. Put 0.18 0.77 8.02 40.48 0.0036 0.0003
INTERCONTINENTAL EXCHANGE IN / (45866F954) Put 0.04 7.98 0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.12 65.08 7.98 71.63 0.0035 0.0009
SPDR SERIES TRUST / S&P METALS MNG (78464A955) Put 0.12 7.96 0.0000
TRANE TECHNOLOGIES PLC / SHS (G8994E953) Put 0.02 7.92 0.0000
PAASF / Pan American Silver Corp. - Equity Right Put 0.28 50.68 7.91 65.70 0.0035 0.0008
GPC / Genuine Parts Company Call 0.06 42.64 7.87 45.26 0.0035 0.0004
DUTCH BROS INC / CL A (26701L900) Call 0.12 7.86 0.0000
MGNI / Magnite, Inc. Call 0.33 151.66 7.86 432.16 0.0035 0.0027
XPO / XPO, Inc. Call 0.06 -37.02 7.84 -26.07 0.0034 -0.0026
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.29 7.82 0.0034 -0.0033
SYMBOTIC INC / CLASS A COM (87151X951) Put 0.20 7.82 0.0000
HCN / Welltower Inc. Call 0.05 -29.35 7.81 -29.11 0.0034 -0.0028
GLAXD / GSK Plc Call 0.20 -17.22 7.81 -17.95 0.0034 -0.0020
PAASF / Pan American Silver Corp. - Equity Right Call 0.27 -7.98 7.79 1.18 0.0034 -0.0009
QUANTUMSCAPE CORP / COM CL A (74767V909) Call 1.16 7.79 0.0000
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.04 7.78 0.0034 0.0034
BDX / Becton, Dickinson and Company Call 0.04 37.31 7.73 3.26 0.0034 -0.0008
NSC / Norfolk Southern Corporation Call 0.03 -22.76 7.73 -16.52 0.0034 -0.0018
CLF / Cleveland-Cliffs Inc. Put 1.01 -4.21 7.67 -11.43 0.0034 -0.0015
IDXX / IDEXX Laboratories, Inc. Put 0.01 32.41 7.67 69.11 0.0034 0.0008
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.16 83.43 7.66 186.96 0.0034 0.0019
CIWV / Citizens Financial Corp. Put 0.17 161.62 7.66 185.78 0.0034 0.0018
ARCHER AVIATION INC / COM CL A (03945R952) Put 0.71 7.65 0.0000
YUM / Yum! Brands, Inc. Put 0.05 36.15 7.65 28.22 0.0034 -0.0000
STNE / StoneCo Ltd. Call 0.48 4.68 7.64 60.23 0.0034 0.0007
AON PLC / SHS CL A (G0403H908) Call 0.02 7.63 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.07 -8.05 7.63 -13.10 0.0034 -0.0016
TER / Teradyne, Inc. Call 0.08 -14.24 7.63 -6.64 0.0034 -0.0012
GME / GameStop Corp. 0.31 -32.42 7.62 -26.15 0.0034 -0.0025
BWXT / BWX Technologies, Inc. Call 0.05 182.35 7.61 312.47 0.0033 0.0023
SWKS / Skyworks Solutions, Inc. Put 0.10 -27.74 7.57 -16.67 0.0034 -0.0018
MRVL / Marvell Technology, Inc. 0.10 147.41 7.57 211.06 0.0033 0.0019
SFM / Sprouts Farmers Market, Inc. Put 0.05 11.41 7.56 20.17 0.0034 -0.0002
SRE / Sempra Call 0.10 -5.59 7.55 0.24 0.0034 -0.0009
EIX / Edison International Put 0.15 33.67 7.54 17.07 0.0033 -0.0003
SU / Suncor Energy Inc. Put 0.20 -15.72 7.53 -18.48 0.0033 -0.0019
UIPATH INC / CL A (90364P905) Call 0.59 7.53 0.0000
KMX / CarMax, Inc. Put 0.11 50.81 7.52 30.08 0.0033 0.0001
LEVI / Levi Strauss & Co. Put 0.41 811.88 7.52 981.87 0.0033 0.0029
RL / Ralph Lauren Corporation Call 0.03 24.66 7.49 54.88 0.0033 0.0006
OSCR / Oscar Health, Inc. 0.35 123.01 7.48 264.68 0.0033 0.0022
KMB / Kimberly-Clark Corporation Call 0.06 3.39 7.46 -6.28 0.0033 -0.0012
LYB / LyondellBasell Industries N.V. Put 0.13 45.65 7.46 19.71 0.0033 -0.0002
CRHCF / CRH Plc Call 0.08 1.25 7.44 5.65 0.0033 -0.0007
PBF / PBF Energy Inc. Call 0.34 39.75 7.44 58.63 0.0033 0.0006
BUNGE GLOBAL SA / COM SHS (H11356904) Call 0.09 7.43 0.0000
PHM / PulteGroup, Inc. Put 0.07 52.71 7.42 56.66 0.0033 0.0006
TDOC / Teladoc Health, Inc. Put 0.85 53.26 7.39 67.72 0.0033 0.0008
PODD / Insulet Corporation Call 0.02 4.44 7.38 24.97 0.0033 -0.0001
MSI / Motorola Solutions, Inc. Call 0.02 19.86 7.36 15.11 0.0032 -0.0004
ILMN / Illumina, Inc. Put 0.08 -32.55 7.36 -18.88 0.0033 -0.0019
PHM / PulteGroup, Inc. Call 0.07 17.46 7.31 20.49 0.0032 -0.0002
CVX / Chevron Corporation 0.05 7.31 0.0032 0.0032
CRS / Carpenter Technology Corporation Put 0.03 82.07 7.30 177.73 0.0032 0.0017
GDDY / GoDaddy Inc. Put 0.04 -23.19 7.27 -23.23 0.0032 -0.0021
AEP / American Electric Power Company, Inc. Put 0.07 6.71 7.26 1.33 0.0032 -0.0009
ALLY / Ally Financial Inc. Put 0.19 -32.52 7.24 -27.94 0.0032 -0.0025
ABBV / AbbVie Inc. 0.04 25.35 7.23 11.06 0.0032 -0.0005
IRM / Iron Mountain Incorporated Call 0.07 -37.09 7.22 -25.00 0.0032 -0.0023
TRGP / Targa Resources Corp. Call 0.04 -45.88 7.21 -53.01 0.0032 -0.0055
CIEN / Ciena Corporation Put 0.09 -35.70 7.21 -13.47 0.0032 -0.0015
WPM / Wheaton Precious Metals Corp. Put 0.08 24.34 7.20 43.82 0.0032 0.0003
FIX / Comfort Systems USA, Inc. Call 0.01 -33.17 7.13 11.18 0.0032 -0.0005
DLTR / Dollar Tree, Inc. 0.07 7.13 0.0032 0.0032
GEO / The GEO Group, Inc. Call 0.30 -3.07 7.10 -20.53 0.0031 -0.0019
CMI / Cummins Inc. Call 0.02 7.46 7.07 12.29 0.0031 -0.0005
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.13 7.05 0.0031 0.0004
CCI / Crown Castle Inc. Put 0.07 72.73 7.03 70.24 0.0031 0.0008
SO / The Southern Company Put 0.08 -14.84 7.01 -14.96 0.0031 -0.0016
LCID / Lucid Group, Inc. Call 3.32 7.00 0.0000
SIRIUSXM HOLDINGS INC / (829933900) Call 0.30 7.00 0.0000
HUT / Hut 8 Corp. Call 0.38 6.99 0.0000
DY / Dycom Industries, Inc. Call 0.03 6.97 0.0031 0.0031
ISHARES TR / MSCI CHINA ETF (46429B951) Put 0.13 6.96 0.0000
SIG / Signet Jewelers Limited Call 0.09 17.14 6.96 60.48 0.0031 0.0006
CTSH / Cognizant Technology Solutions Corporation Put 0.09 -38.48 6.96 -37.25 0.0031 -0.0032
ECL / Ecolab Inc. Call 0.03 6.95 0.0031 0.0031
SUMM / SUMMIT THERAPEUTICS PLC Call 0.33 6.95 0.0031 0.0031
NEXTRACKER INC / CLASS A COM (65290E901) Call 0.13 6.94 0.0000
AES / The AES Corporation Call 0.66 29.36 6.93 9.58 0.0031 -0.0005
CSX / CSX Corporation Put 0.21 134.85 6.93 160.41 0.0031 0.0016
CNC / Centene Corporation Call 0.13 -1.09 6.92 -11.56 0.0030 -0.0014
CRS / Carpenter Technology Corporation Call 0.03 -61.83 6.91 -41.78 0.0030 -0.0037
CTAS / Cintas Corporation Put 0.03 -43.94 6.91 -39.22 0.0031 -0.0034
BK / The Bank of New York Mellon Corporation Put 0.08 -9.00 6.91 -1.15 0.0030 -0.0009
FIDELITY WISE ORIGIN BITCOIN / SHS (315948959) Put 0.07 6.90 0.0000
KSS / Kohl's Corporation Call 0.81 14.27 6.88 18.46 0.0031 -0.0002
ENTG / Entegris, Inc. Call 0.09 488.28 6.88 442.51 0.0031 0.0023
PROSHARES TR II / ULTRA GOLD (74347W951) Put 0.20 6.86 0.0000
TECK / Teck Resources Limited Put 0.17 68.63 6.84 86.93 0.0030 0.0009
APLD / Applied Digital Corporation 0.68 186.94 6.82 414.18 0.0030 0.0023
IDXX / IDEXX Laboratories, Inc. Call 0.01 0.00 6.81 27.71 0.0030 0.0000
ZETA GLOBAL HOLDINGS CORP / CL A (98956A905) Call 0.44 6.79 0.0000
RGLD / Royal Gold, Inc. Put 0.04 22.51 6.78 33.24 0.0030 0.0001
DIREXION SHS ETF TR / DAILY NVDA 2X SH (25461A953) Put 0.07 6.75 0.0000
ETF OPPORTUNITIES TRUST / T REX 2X LONG MS (26923N952) Put 0.78 6.74 0.0000
AMC ENTMT HLDGS INC / CL A NEW (00165C902) Call 2.17 6.73 0.0000
COF / Capital One Financial Corporation 0.03 -58.07 6.73 -50.25 0.0030 -0.0047
HAS / Hasbro, Inc. Put 0.09 -39.87 6.70 -27.81 0.0030 -0.0023
EME / EMCOR Group, Inc. Call 0.01 -38.73 6.69 -11.33 0.0030 -0.0013
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.13 6.68 0.0029 -0.0010
ITW / Illinois Tool Works Inc. Call 0.03 24.42 6.68 24.05 0.0030 -0.0001
IP / International Paper Company Call 0.14 6.67 0.0000
RGLD / Royal Gold, Inc. Call 0.04 -34.33 6.67 -28.57 0.0030 -0.0023
HON / Honeywell International Inc. 0.03 62.03 6.66 78.22 0.0029 0.0008
BKR / Baker Hughes Company Put 0.17 -23.96 6.63 -33.67 0.0029 -0.0027
/ INVES NASDAQ 100 Call 0.03 22.78 6.61 44.47 0.0029 0.0003
AGQ / ProShares Trust II - ProShares Ultra Silver 0.14 348.22 6.60 361.22 0.0029 0.0021
KMB / Kimberly-Clark Corporation Put 0.05 34.74 6.60 22.13 0.0029 -0.0001
FND / Floor & Decor Holdings, Inc. Call 0.09 57.82 6.59 48.99 0.0029 0.0004
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.11 2.66 6.57 8.67 0.0029 -0.0005
WMB / The Williams Companies, Inc. Put 0.10 32.57 6.57 39.32 0.0029 0.0002
KYNDRYL HLDGS INC / (50155Q900) Call 0.16 6.56 0.0000
ROOT INC / CL A NEW (77664L957) Put 0.05 6.55 0.0000
RKT / Rocket Companies, Inc. Call 0.46 54.19 6.52 81.17 0.0029 0.0008
CORZ / Core Scientific, Inc. 0.38 647.13 6.51 1,664.77 0.0029 0.0027
FMC / FMC Corporation Call 0.16 1.63 6.50 0.57 0.0029 -0.0008
CTSH / Cognizant Technology Solutions Corporation Call 0.08 -68.93 6.50 -68.31 0.0029 -0.0088
ALK / Alaska Air Group, Inc. Call 0.13 2.98 6.50 3.52 0.0029 -0.0007
CNQ / Canadian Natural Resources Limited Put 0.21 -6.08 6.50 -4.26 0.0029 -0.0010
AGI / Alamos Gold Inc. Call 0.24 -19.27 6.48 -19.81 0.0028 -0.0017
DRI / Darden Restaurants, Inc. 0.03 6.47 0.0028 0.0028
UTHR / United Therapeutics Corporation Put 0.02 6.47 0.0029 0.0029
DPZ / Domino's Pizza, Inc. 0.01 6.44 0.0029 0.0029
PROSHARES TR / ULTRPRO DOW30 (74347X903) Call 0.07 6.42 0.0000
CMI / Cummins Inc. Put 0.02 -2.01 6.39 2.39 0.0028 -0.0007
AJG / Arthur J. Gallagher & Co. Put 0.02 6.37 0.0028 0.0028
INTERCONTINENTAL EXCHANGE IN / (45866F904) Call 0.03 6.37 0.0000
GSK PLC / SPONSORED ADR (37733W954) Put 0.16 6.31 0.0000
SYF / Synchrony Financial Put 0.09 20.90 6.29 52.41 0.0028 0.0005
APTIV PLC / COM SHS (G3265R907) Call 0.09 6.29 0.0000
WEBULL CORP / ORD SHS (G9572D903) Call 0.53 6.28 0.0000
SJM / The J. M. Smucker Company Put 0.06 12.30 6.27 -6.87 0.0028 -0.0010
TROW / T. Rowe Price Group, Inc. Call 0.07 50.12 6.27 57.71 0.0028 0.0005
OVV / Ovintiv Inc. Put 0.16 6.27 0.0000
BDX / Becton, Dickinson and Company 0.04 6.27 0.0028 0.0028
SHARKNINJA INC / COM SHS (G8068L908) Call 0.06 6.27 0.0000
AAL / American Airlines Group Inc. 0.56 23.81 6.26 31.66 0.0028 0.0001
VFC / V.F. Corporation Put 0.53 20.75 6.25 -8.59 0.0027 -0.0011
ETF OPPORTUNITIES TRUST / T REX 2X LONG (26923N909) Call 0.34 6.24 0.0000
/ BazaarVoice Put 0.24 6.23 0.0000
ENVX / Enovix Corporation Call 0.60 6.21 0.0000
GEO / The GEO Group, Inc. Put 0.26 -5.68 6.20 -22.67 0.0027 -0.0018
RY / Royal Bank of Canada Call 0.05 86.90 6.20 118.17 0.0027 0.0011
LDOS / Leidos Holdings, Inc. Call 0.04 -18.16 6.18 -4.32 0.0027 -0.0009
HES / Hess Corporation Call 0.04 59.86 6.18 38.64 0.0027 0.0002
VRSK / Verisk Analytics, Inc. 0.02 6.17 0.0027 0.0027
RMD / ResMed Inc. Put 0.02 -32.39 6.14 -22.07 0.0027 -0.0017
ODFL / Old Dominion Freight Line, Inc. Put 0.04 97.91 6.13 94.11 0.0027 0.0009
SJM / The J. M. Smucker Company Call 0.06 13.66 6.13 -5.74 0.0027 -0.0010
VS TRUST / -1X SHRT VIX FUT (92891H951) Put 0.39 6.11 0.0000
MUB / iShares Trust - iShares National Muni Bond ETF 0.06 -6.41 6.10 -7.25 0.0027 -0.0010
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.04 -50.75 6.10 -46.04 0.0027 -0.0037
ABNB / Airbnb, Inc. 0.05 171.23 6.05 200.45 0.0027 0.0015
QRVO / Qorvo, Inc. Call 0.07 15.77 6.05 35.75 0.0027 0.0002
TSN / Tyson Foods, Inc. Put 0.11 78.28 6.01 56.30 0.0026 0.0005
QRVO / Qorvo, Inc. Put 0.07 27.72 5.99 49.76 0.0027 0.0004
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.31 42.27 5.98 92.43 0.0027 0.0009
IQV / IQVIA Holdings Inc. Call 0.04 5.97 0.0026 0.0026
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 -51.09 5.97 -55.10 0.0026 -0.0049
CSX / CSX Corporation 0.18 5.96 0.0026 0.0026
BIGBEAR AI HLDGS INC / (08975B959) Put 0.88 5.96 0.0000
DT / Dynatrace, Inc. Call 0.11 9.65 5.96 28.41 0.0026 0.0000
BTU / Peabody Energy Corporation Put 0.44 34.07 5.94 32.79 0.0026 0.0001
ODFL / Old Dominion Freight Line, Inc. Call 0.04 43.53 5.94 40.83 0.0026 0.0002
GRAB / Grab Holdings Limited 1.18 -5.81 5.94 4.58 0.0026 -0.0006
PROSHARES TR / ULTRASHORT ETHER (74349Y905) Call 0.35 5.90 0.0000
WEBULL CORP / ORD SHS (G9572D953) Put 0.49 5.90 0.0000
ESTC / Elastic N.V. Call 0.07 -23.52 5.89 -27.62 0.0026 -0.0020
NEXTNAV INC / (65345N906) Call 0.39 5.88 0.0000
CVLT / Commvault Systems, Inc. Put 0.03 -9.16 5.87 0.38 0.0026 -0.0007
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Put 0.01 5.87 0.0026 0.0001
CIWV / Citizens Financial Corp. Call 0.13 -8.64 5.87 -0.20 0.0026 -0.0007
AMP / Ameriprise Financial, Inc. Call 0.01 0.92 5.87 11.28 0.0026 -0.0004
TSEM / Tower Semiconductor Ltd. Call 0.14 -14.69 5.87 3.71 0.0026 -0.0006
SENTINELONE INC / CL A (81730H909) Call 0.32 5.86 0.0000
ABRDN PLATINUM ETF TRUST / PHYSCL PLATM SHS (003260906) Call 0.05 5.86 0.0000
GRAL / GRAIL, Inc. Call 0.11 5.85 0.0000
CONFLUENT INC / CLASS A COM (20717M953) Put 0.23 5.84 0.0000
STX / Seagate Technology Holdings plc 0.04 120.04 5.84 274.04 0.0026 0.0017
AJG / Arthur J. Gallagher & Co. Call 0.02 18.18 5.83 9.59 0.0026 -0.0004
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.13 117.33 5.82 239.99 0.0026 0.0016
ED / Consolidated Edison, Inc. Call 0.06 -23.92 5.81 -30.96 0.0026 -0.0022
TROW / T. Rowe Price Group, Inc. Put 0.06 82.98 5.81 92.22 0.0026 0.0009
OLED / Universal Display Corporation Call 0.04 47.83 5.78 63.72 0.0025 0.0005
CSGP / CoStar Group, Inc. Call 0.07 -5.65 5.77 -4.26 0.0026 -0.0008
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.27 -22.16 5.76 -12.63 0.0025 -0.0012
LCID / Lucid Group, Inc. Put 2.72 20.05 5.75 4.68 0.0026 -0.0006
CAG / Conagra Brands, Inc. Call 0.28 102.31 5.74 55.26 0.0025 0.0004
RMD / ResMed Inc. Call 0.02 33.73 5.73 54.16 0.0025 0.0004
AMR / Alpha Metallurgical Resources, Inc. Put 0.05 -2.12 5.71 -12.11 0.0025 -0.0012
ACN / Accenture plc 0.02 5.71 0.0025 0.0025
PCG / PG&E Corporation Put 0.41 45.21 5.69 17.84 0.0025 -0.0002
A / Agilent Technologies, Inc. Put 0.05 89.37 5.68 91.05 0.0025 0.0008
ONLN / ProShares Trust - ProShares Online Retail ETF Call 0.16 60.22 5.67 67.06 0.0025 0.0006
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.32 -38.93 5.64 -46.07 0.0025 -0.0034
SABLE OFFSHORE CORP / COM SHS (78574H904) Call 0.26 5.64 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Put 0.04 97.98 5.63 92.18 0.0025 0.0008
ARK ETF TR / GENOMIC REV ETF (00214Q952) Put 0.23 5.62 0.0000
TGTX / TG Therapeutics, Inc. Call 0.16 28.70 5.60 17.47 0.0025 -0.0002
PLAY / Dave & Buster's Entertainment, Inc. Call 0.19 2.65 5.59 75.76 0.0025 0.0007
AMKR / Amkor Technology, Inc. Put 0.27 13.80 5.59 32.27 0.0025 0.0001
GRAYSCALE BITCOIN MINI TR ET / SHS NEW (389930907) Call 0.12 5.59 0.0000
NNE / NANO Nuclear Energy Inc. Put 0.16 5.57 0.0000
SWEETGREEN INC / COM CL A (87043Q958) Put 0.37 5.56 0.0000
PSTG / Pure Storage, Inc. Put 0.10 -4.74 5.56 23.91 0.0024 -0.0001
STLD / Steel Dynamics, Inc. Call 0.04 19.56 5.56 22.36 0.0024 -0.0001
ARK ETF TR / GENOMIC REV ETF (00214Q902) Call 0.23 5.55 0.0000
AKAM / Akamai Technologies, Inc. Put 0.07 -39.84 5.55 -40.40 0.0025 -0.0028
XOM / Exxon Mobil Corporation 0.05 5.53 0.0024 0.0024
ZTS / Zoetis Inc. 0.04 25.46 5.53 18.84 0.0024 -0.0002
PZZA / Papa John's International, Inc. Call 0.11 3.49 5.51 23.29 0.0024 -0.0001
DAVE INC / CLASS A COM NEW (23834J901) Call 0.02 5.50 0.0000
ACMR / ACM Research, Inc. Put 0.21 69.79 5.49 88.46 0.0024 0.0008
BIIB / Biogen Inc. Put 0.04 -7.23 5.48 -14.87 0.0024 -0.0012
EME / EMCOR Group, Inc. Put 0.01 5.46 0.0024 0.0024
TDOC / Teladoc Health, Inc. Call 0.62 -24.85 5.43 -17.77 0.0024 -0.0013
BOOT / Boot Barn Holdings, Inc. Call 0.04 41.11 5.43 99.71 0.0024 0.0008
PROSHARES TR / SHORT S&P 500 NE (74349Y953) Put 0.14 5.42 0.0000
KEY.PRH / KeyCorp Call 0.31 17.45 5.42 27.95 0.0024 -0.0000
GWRE / Guidewire Software, Inc. Call 0.02 -1.29 5.42 24.05 0.0024 -0.0001
EVR / Evercore Inc. 0.02 5.40 0.0024 0.0024
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.04 41.14 5.40 89.80 0.0024 0.0008
SHW / The Sherwin-Williams Company Put 0.02 -55.77 5.39 -56.52 0.0024 -0.0046
GLW / Corning Incorporated Put 0.10 -19.61 5.39 -7.64 0.0024 -0.0009
ZETA GLOBAL HOLDINGS CORP / CL A (98956A955) Put 0.35 5.39 0.0000
US9219463075 / Vanguard Mid-Cap Growth Fund Call 0.04 -7.78 5.37 -4.67 0.0024 -0.0008
FANG / Diamondback Energy, Inc. Call 0.04 -10.11 5.37 -22.75 0.0024 -0.0016
FNV / Franco-Nevada Corporation Put 0.03 -46.22 5.36 -44.04 0.0024 -0.0031
LDOS / Leidos Holdings, Inc. Put 0.03 25.09 5.35 46.28 0.0024 0.0003
DIREXION SHS ETF TR / DAILY GOOGL 2X S (25461A901) Call 0.15 5.34 0.0000
DAR / Darling Ingredients Inc. Call 0.14 100.71 5.34 143.86 0.0023 0.0011
PANW / Palo Alto Networks, Inc. 0.03 5.34 0.0023 0.0023
DD / DuPont de Nemours, Inc. Put 0.08 113.15 5.34 95.82 0.0024 0.0008
GRAYSCALE BITCOIN TRUST ETF / SHS REP COM UT (389637959) Put 0.06 5.34 0.0000
FITB / Fifth Third Bancorp Call 0.13 -15.46 5.33 -11.30 0.0023 -0.0011
FLR / Fluor Corporation 0.10 5.32 0.0024 0.0024
TXRH / Texas Roadhouse, Inc. Call 0.03 -7.49 5.32 4.05 0.0023 -0.0006
FANG / Diamondback Energy, Inc. Put 0.04 125.00 5.32 93.42 0.0023 0.0008
DECK / Deckers Outdoor Corporation 0.05 5.32 0.0024 0.0024
PATH / UiPath Inc. Put 0.41 -28.02 5.31 -10.55 0.0023 -0.0010
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.02 -23.94 5.28 -8.16 0.0023 -0.0009
VOLATILITY SHS TR / 2X BITCOIN STRAT (92864M951) Put 0.10 5.21 0.0000
TDOC / Teladoc Health, Inc. 0.60 171.36 5.21 197.03 0.0023 0.0013
CPRT / Copart, Inc. Put 0.11 85.64 5.20 60.97 0.0023 0.0005
MTN / Vail Resorts, Inc. Call 0.03 11.07 5.20 9.08 0.0023 -0.0004
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.09 166.47 5.19 158.77 0.0023 0.0012
LITE / Lumentum Holdings Inc. Put 0.05 23.81 5.19 88.80 0.0023 0.0007
DOXIMITY INC / CL A (26622P957) Put 0.08 5.19 0.0000
CP / Canadian Pacific Kansas City Limited Call 0.07 5.18 0.0000
MTDR / Matador Resources Company Put 0.11 79.27 5.16 67.47 0.0023 0.0005
TRGP / Targa Resources Corp. Put 0.03 9.63 5.15 -4.80 0.0023 -0.0008
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.04 -27.19 5.15 -17.54 0.0023 -0.0012
SYF / Synchrony Financial Call 0.08 5.61 5.15 33.16 0.0023 0.0001
WING / Wingstop Inc. 0.02 5.15 0.0023 0.0023
BELLRING BRANDS INC / (07831C903) Call 0.09 5.14 0.0000
MTZ / MasTec, Inc. Call 0.03 23.36 5.13 80.15 0.0023 0.0007
HLT / Hilton Worldwide Holdings Inc. 0.02 -34.52 5.13 -23.36 0.0023 -0.0015
VALARIS LTD / CL A (G9460G901) Call 0.12 5.12 0.0000
PROSHARES TR II / SHT VIX ST TRM (74347W900) Call 0.12 5.12 0.0000
ALK / Alaska Air Group, Inc. Put 0.10 26.16 5.11 26.83 0.0022 -0.0000
DIGITALOCEAN HLDGS INC / (25402D902) Call 0.18 5.08 0.0000
PAASF / Pan American Silver Corp. - Equity Right 0.18 5.07 0.0022 0.0022
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.33 86.90 5.05 42.55 0.0022 0.0002
CVE / Cenovus Energy Inc. Put 0.37 5.93 5.03 3.56 0.0022 -0.0005
KEYS / Keysight Technologies, Inc. Put 0.03 -20.05 5.03 -12.54 0.0022 -0.0010
MMC / Marsh & McLennan Companies, Inc. Put 0.02 31.43 5.03 17.75 0.0022 -0.0002
CPB / The Campbell's Company Put 0.16 292.34 5.03 201.32 0.0022 0.0013
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.16 15.55 5.03 3.69 0.0022 -0.0005
/ Eos Energy Enterprises Inc Call 0.98 5.01 0.0000
APTIV PLC / COM SHS (G3265R957) Put 0.07 5.01 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.18 5.00 0.0022 0.0022
PCAR / PACCAR Inc Call 0.05 -7.07 5.00 -9.27 0.0022 -0.0009
WULF / TeraWulf Inc. Call 1.14 5.00 0.0000
ZBRA / Zebra Technologies Corporation Call 0.02 5.00 0.0022 0.0022
KBH / KB Home Call 0.09 51.69 4.99 38.24 0.0022 0.0001
EPAM / EPAM Systems, Inc. Put 0.03 2.17 4.99 7.02 0.0022 -0.0004
AES / The AES Corporation Put 0.47 61.11 4.97 36.44 0.0022 0.0001
FLEX / Flex Ltd. Call 0.10 169.65 4.97 307.13 0.0022 0.0015
NSC / Norfolk Southern Corporation Put 0.02 -6.73 4.97 0.79 0.0022 -0.0006
VFC / V.F. Corporation Call 0.42 43.92 4.95 8.95 0.0022 -0.0004
SPDR SERIES TRUST / S&P METALS MNG (78464A905) Call 0.07 4.95 0.0000
POWL / Powell Industries, Inc. Call 0.02 15.76 4.95 43.04 0.0022 0.0002
GXO LOGISTICS INCORPORATED / (36262G901) Call 0.10 4.93 0.0000
FMC / FMC Corporation Put 0.12 -16.98 4.92 -17.84 0.0022 -0.0012
CMA.WS / Comerica, Inc. Put 0.08 26.46 4.90 27.75 0.0022 -0.0000
EFX / Equifax Inc. Call 0.02 4.90 0.0022 0.0022
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares 0.03 4.90 0.0022 0.0022
STWD / Starwood Property Trust, Inc. Call 0.24 71.55 4.89 74.17 0.0021 0.0006
PEG / Public Service Enterprise Group Incorporated Call 0.06 14.62 4.88 17.24 0.0021 -0.0002
AMBA / Ambarella, Inc. Put 0.07 58.58 4.88 108.19 0.0022 0.0008
MDB / MongoDB, Inc. 0.02 4.87 0.0022 0.0022
CM / Canadian Imperial Bank of Commerce Call 0.07 118.10 4.87 174.45 0.0021 0.0011
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.12 4.86 0.0021 -0.0003
BOX / Box, Inc. Call 0.14 9.37 4.83 21.09 0.0021 -0.0001
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF 0.09 283.54 4.83 484.38 0.0021 0.0017
DAR / Darling Ingredients Inc. Put 0.13 173.71 4.82 232.51 0.0021 0.0013
DGX / Quest Diagnostics Incorporated Put 0.03 18.06 4.81 25.36 0.0021 -0.0001
ETR / Entergy Corporation Call 0.06 -22.83 4.80 -24.97 0.0021 -0.0015
LPI / Laredo Petroleum Inc. Call 0.30 153.62 4.79 92.30 0.0021 0.0007
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.01 -29.33 4.79 -14.65 0.0021 -0.0011
KGCRF / Kinross Gold Corporation - Equity Right Call 0.31 129.04 4.78 183.97 0.0021 0.0011
OMF / OneMain Holdings, Inc. Call 0.08 130.49 4.78 168.80 0.0021 0.0011
BTU / Peabody Energy Corporation Call 0.36 -33.48 4.78 -34.12 0.0021 -0.0020
GNRC / Generac Holdings Inc. 0.03 4.76 0.0021 0.0021
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.27 -37.53 4.76 -44.84 0.0021 -0.0028
KEYS / Keysight Technologies, Inc. Call 0.03 -28.75 4.75 -22.05 0.0021 -0.0013
NTAP / NetApp, Inc. Put 0.04 -34.27 4.74 -20.27 0.0021 -0.0013
CPRI / Capri Holdings Limited Put 0.27 -26.85 4.74 -34.38 0.0021 -0.0020
SENTINELONE INC / CL A (81730H959) Put 0.26 4.73 0.0000
DIGITALBRIDGE GROUP INC / CL A NEW (25401T903) Call 0.46 4.73 0.0000
KBH / KB Home Put 0.09 28.99 4.71 17.56 0.0021 -0.0002
SAP / SAP SE - Depositary Receipt (Common Stock) 0.02 4.71 0.0021 0.0021
SKX / Skechers U.S.A., Inc. Call 0.07 -4.24 4.71 6.42 0.0021 -0.0004
CARR / Carrier Global Corporation Put 0.06 4.70 0.0000
GL / Globe Life Inc. Call 0.04 4.70 0.0000
INTUITIVE MACHINES INC / CLASS A COM (46125A900) Call 0.43 4.69 0.0000
ROK / Rockwell Automation, Inc. Call 0.01 27.03 4.68 63.28 0.0021 0.0005
ARK 21SHARES BITCOIN ETF / SHS BEN INT (040919902) Call 0.13 4.68 0.0000
FITB / Fifth Third Bancorp Put 0.11 50.27 4.66 57.70 0.0020 0.0004
HEI / HEICO Corporation Call 0.01 4.66 0.0020 0.0020
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.05 28.06 4.65 23.22 0.0021 -0.0001
OUSTER INC / (68989M902) Call 0.19 4.64 0.0000
BWXT / BWX Technologies, Inc. Put 0.03 190.09 4.64 323.56 0.0020 0.0014
STWD / Starwood Property Trust, Inc. Put 0.23 98.79 4.62 101.84 0.0020 0.0007
OVV / Ovintiv Inc. Call 0.12 4.58 0.0000
US74347B2685 / PROSH ULTRAPRO SHORT S&P Put 0.13 101.70 4.58 110.24 0.0020 0.0008
FDS / FactSet Research Systems Inc. Call 0.01 4.56 0.0020 0.0020
VANGUARD ADMIRAL FDS INC / 500 GRTH IDX F (921932905) Call 0.01 4.56 0.0000
SBAC / SBA Communications Corporation Call 0.02 -20.82 4.56 -15.49 0.0020 -0.0010
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.18 23.42 4.54 94.27 0.0020 0.0007
ZION / Zions Bancorporation, National Association Call 0.09 28.72 4.54 34.09 0.0020 0.0001
EBGEF / Enbridge Inc. - Preferred Stock Call 0.10 -28.75 4.54 -27.13 0.0020 -0.0015
CCK / Crown Holdings, Inc. Call 0.04 41.48 4.53 63.28 0.0020 0.0004
DBX / Dropbox, Inc. Put 0.16 -9.79 4.53 -3.41 0.0020 -0.0006
LNTH / Lantheus Holdings, Inc. Call 0.06 -16.97 4.53 -30.37 0.0020 -0.0017
DOXIMITY INC / CL A (26622P907) Call 0.07 4.52 0.0000
HES / Hess Corporation Put 0.03 -10.93 4.52 -22.75 0.0020 -0.0013
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.04 -18.56 4.51 -11.60 0.0020 -0.0009
OKTA / Okta, Inc. 0.05 4.51 0.0020 0.0020
BUNGE GLOBAL SA / COM SHS (H11356954) Put 0.06 4.50 0.0000
DOV / Dover Corporation Call 0.02 -31.37 4.49 -28.42 0.0020 -0.0016
NDAQ / Nasdaq, Inc. Call 0.05 -35.69 4.48 -24.20 0.0020 -0.0014
ISHARES INC / MSCI TAIWAN ETF (46434G952) Put 0.07 4.48 0.0000
FLAGSTAR FINANCIAL INC / (649445900) Call 0.42 4.47 0.0000
ZETA / Zeta Global Holdings Corp. 0.29 8.56 4.45 24.00 0.0020 -0.0001
URA / Global X Funds - Global X Uranium ETF 0.11 -3.88 4.44 62.79 0.0020 0.0004
CPRT / Copart, Inc. Call 0.09 57.39 4.44 36.49 0.0020 0.0001
MARA / MARA Holdings, Inc. 0.28 22.09 4.44 66.47 0.0020 0.0005
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.04 -7.76 4.44 -11.24 0.0020 -0.0009
FTNT / Fortinet, Inc. 0.04 -48.52 4.43 -43.47 0.0020 -0.0025
ASTS / AST SpaceMobile, Inc. 0.09 11.70 4.43 129.62 0.0020 0.0009
PLAY / Dave & Buster's Entertainment, Inc. Put 0.15 -0.68 4.42 70.02 0.0020 0.0005
FL / Foot Locker, Inc. Put 0.18 26.49 4.41 119.84 0.0020 0.0008
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.05 213.65 4.41 237.34 0.0019 0.0012
AGX / Argan, Inc. Put 0.02 -17.01 4.41 39.48 0.0019 0.0001
MGA / Magna International Inc. Call 0.11 82.72 4.41 107.58 0.0019 0.0007
PROSHARES TR / SHORT S&P 500 NE (74349Y903) Call 0.11 4.41 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.56 4.40 0.0019 -0.0012
HOG / Harley-Davidson, Inc. Call 0.19 78.37 4.40 66.76 0.0020 0.0005
FUBO / fuboTV Inc. Call 1.14 23.80 4.40 63.68 0.0020 0.0004
SWEETGREEN INC / COM CL A (87043Q908) Call 0.30 4.39 0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 0.11 955.24 4.39 763.39 0.0019 0.0017
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.16 4.37 0.0019 0.0012
JOBY AVIATION INC / (G65163900) Call 0.41 4.37 0.0000
PSA / Public Storage Call 0.01 -13.37 4.37 -15.08 0.0019 -0.0010
PROSHARES TR / ULTRPRO DOW30 (74347X953) Put 0.05 4.37 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.14 -19.78 4.37 11.09 0.0019 -0.0003
BBWI / Bath & Body Works, Inc. Call 0.15 4.37 0.0000
PPG / PPG Industries, Inc. Put 0.04 -3.28 4.36 0.60 0.0019 -0.0005
OXY / Occidental Petroleum Corporation 0.10 4.36 0.0019 0.0019
CIVITAS RESOURCES INC / (17888H903) Call 0.16 4.35 0.0000
ISHARES TR / JPMORGAN USD EMG (464288951) Put 0.05 4.34 0.0000
CPRI / Capri Holdings Limited Call 0.25 -43.08 4.34 -48.94 0.0019 -0.0029
MPLX / MPLX LP - Limited Partnership Call 0.08 -27.23 4.34 -29.96 0.0019 -0.0016
SPDR INDEX SHS FDS / EURO STOXX 50 (78463X902) Call 0.07 4.33 0.0000
RSG / Republic Services, Inc. Call 0.02 65.09 4.32 68.16 0.0019 0.0004
MIDD / The Middleby Corporation 0.03 11.88 4.31 6.00 0.0019 -0.0004
TXRH / Texas Roadhouse, Inc. Put 0.02 2.69 4.29 15.50 0.0019 -0.0002
XP INC / CL A (G98239909) Call 0.21 4.29 0.0000
WULF / TeraWulf Inc. Put 0.98 4.29 0.0000
NEXTRACKER INC / CLASS A COM (65290E951) Put 0.08 4.28 0.0000
APPN / Appian Corporation Put 0.14 253.58 4.28 266.64 0.0019 0.0012
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.17 4.27 0.0019 0.0019
FFIV / F5, Inc. Call 0.01 -16.67 4.27 -7.90 0.0019 -0.0007
DSX / Diana Shipping Inc. Put 0.04 -30.12 4.26 -7.43 0.0019 -0.0007
PROSHARES TR / ULTRASHRT S&P500 (74347G906) Call 0.26 4.25 0.0000
MATCH GROUP INC NEW / (57667L957) Put 0.14 4.24 0.0000
PARAMOUNT GLOBAL / CLASS B COM (92556H956) Put 0.33 4.24 0.0000
FROG / JFrog Ltd. Call 0.10 10.40 4.24 51.36 0.0019 0.0003
GRAB HOLDINGS LIMITED / CLASS A ORD (G4124C959) Put 0.84 4.23 0.0000
FLAGSTAR FINANCIAL INC / (649445950) Put 0.40 4.23 0.0000
BARCLAYS BANK PLC / IPATH S7P 500 MD (06748M958) Put 0.07 4.22 0.0000
TXT / Textron Inc. Call 0.05 -34.94 4.22 -27.70 0.0019 -0.0014
PVH / PVH Corp. Put 0.06 117.73 4.21 131.17 0.0019 0.0008
GAP / The Gap, Inc. 0.19 329.56 4.21 354.81 0.0018 0.0013
ORLY / O'Reilly Automotive, Inc. 0.05 4.20 0.0019 0.0019
AG / First Majestic Silver Corp. Call 0.51 8.39 4.20 33.98 0.0019 0.0001
AMSC / American Superconductor Corporation Call 0.11 -23.70 4.19 54.32 0.0019 0.0003
HSIC / Henry Schein, Inc. Call 0.06 4.19 0.0019 0.0019
LRN / Stride, Inc. Put 0.03 4.18 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.14 -32.56 4.17 -6.61 0.0018 -0.0007
RRC / Range Resources Corporation Put 0.10 36.30 4.17 38.84 0.0019 0.0002
AFSD / AFLAC, Inc. Put 0.04 11.90 4.17 6.11 0.0018 -0.0004
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.07 277.78 4.16 266.87 0.0018 0.0012
VICI / VICI Properties Inc. Call 0.13 70.55 4.15 70.48 0.0018 0.0004
TE CONNECTIVITY PLC / ORD SHS (G87052909) Call 0.02 4.15 0.0000
SIG / Signet Jewelers Limited Put 0.05 -11.39 4.14 21.42 0.0018 -0.0001
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.03 -32.18 4.14 -23.20 0.0018 -0.0012
BMMQF / Bank of Montreal - Preferred Security Call 0.04 7.47 4.14 24.50 0.0018 -0.0001
DAVE INC / CLASS A COM NEW (23834J951) Put 0.02 4.13 0.0000
/ Eos Energy Enterprises Inc Put 0.80 4.12 0.0000
BAH / Booz Allen Hamilton Holding Corporation Call 0.04 64.58 4.11 63.93 0.0018 0.0004
EXC / Exelon Corporation Call 0.09 0.74 4.11 -5.08 0.0018 -0.0006
IGT / International Game Technology PLC Call 0.26 251.90 4.11 242.37 0.0018 0.0011
CG / The Carlyle Group Inc. Call 0.08 -5.23 4.10 11.74 0.0018 -0.0003
EBGEF / Enbridge Inc. - Preferred Stock Put 0.09 48.85 4.10 52.23 0.0018 0.0003
HUT / Hut 8 Corp. Put 0.22 4.09 0.0000
XEL / Xcel Energy Inc. Call 0.06 197.03 4.09 185.93 0.0018 0.0010
BLL / Ball Corp. Call 0.07 157.24 4.08 177.19 0.0018 0.0010
FOUR / Shift4 Payments, Inc. Call 0.04 -0.24 4.08 21.01 0.0018 -0.0001
AMPLIFY ETF TR / AMPLIFY JUNIOR S (032108909) Call 0.28 4.08 0.0000
ODDITY TECH LTD / SHS CL A (M7518J904) Call 0.05 4.07 0.0000
PPL / PPL Corporation Call 0.12 9.20 4.06 2.50 0.0018 -0.0004
STRL / Sterling Infrastructure, Inc. Call 0.02 -19.63 4.06 63.78 0.0018 0.0004
WAL / Western Alliance Bancorporation Put 0.05 64.04 4.05 66.49 0.0018 0.0004
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.14 1.89 4.05 8.27 0.0018 -0.0003
AAOI / Applied Optoelectronics, Inc. Put 0.16 15.22 4.05 92.85 0.0018 0.0006
PROSHARES TR / ULTRASHRT S&P500 (74347G956) Put 0.24 4.04 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.07 23.13 4.03 93.80 0.0018 0.0006
KULR / KULR Technology Group, Inc. Call 0.56 4.02 0.0000
ESTC / Elastic N.V. Put 0.05 3.02 4.02 -2.50 0.0018 -0.0005
PLNT / Planet Fitness, Inc. Call 0.04 -9.36 4.01 2.32 0.0018 -0.0005
HII / Huntington Ingalls Industries, Inc. Call 0.02 -21.33 4.01 -6.90 0.0018 -0.0007
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.04 4.00 0.0018 0.0018
EQUITABLE HLDGS INC / (29452E901) Call 0.07 3.99 0.0000
K / Kellanova Put 0.05 -23.36 3.99 -26.12 0.0018 -0.0013
US9219101055 / Vanguard U.S. Growth Fund Investor Shares Call 0.01 3.99 0.0018 -0.0005
LAD / Lithia Motors, Inc. Put 0.01 3.99 0.0018 0.0018
AG / First Majestic Silver Corp. Put 0.48 15.16 3.98 42.35 0.0018 0.0002
M / Macy's, Inc. Call 0.34 15.23 3.98 6.96 0.0017 -0.0004
BROS / Dutch Bros Inc. 0.06 3.96 0.0017 0.0017
VENTURE GLOBAL INC / COM CL A (92333F901) Call 0.25 3.95 0.0000
WBA / Walgreens Boots Alliance, Inc. Call 0.34 -23.94 3.94 -21.83 0.0017 -0.0011
BELLRING BRANDS INC / (07831C953) Put 0.07 3.94 0.0000
LNG / Cheniere Energy, Inc. 0.02 3.94 0.0017 0.0017
AYI / Acuity Inc. Call 0.01 3.94 0.0017 0.0017
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note 0.07 17.65 3.94 24.75 0.0017 -0.0001
DBX / Dropbox, Inc. Call 0.14 -46.64 3.93 -42.87 0.0017 -0.0021
PLNT / Planet Fitness, Inc. Put 0.04 50.00 3.93 69.33 0.0017 0.0004
BOOT / Boot Barn Holdings, Inc. Put 0.03 -30.27 3.92 -1.33 0.0017 -0.0005
STLD / Steel Dynamics, Inc. Put 0.03 10.47 3.92 13.08 0.0017 -0.0002
CRK / Comstock Resources, Inc. Call 0.14 11.49 3.89 51.71 0.0017 0.0003
UAA / Under Armour, Inc. Put 0.57 112.97 3.87 132.79 0.0017 0.0008
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.12 -20.95 3.87 -29.05 0.0017 -0.0014
CVS / CVS Health Corporation Put 0.06 40.51 3.87 87.77 0.0017 0.0005
ABC / Amerisource Bergen Corp. Put 0.01 -47.98 3.87 -43.91 0.0017 -0.0022
PROSHARES TR II / VIX SHT TERM FUT (74347Y900) Call 0.08 3.86 0.0000
PFSI / PennyMac Financial Services, Inc. Call 0.04 14.50 3.86 13.98 0.0017 -0.0002
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.03 -18.88 3.85 -11.95 0.0017 -0.0008
CRH PLC / ORD (G25508955) Put 0.04 3.85 0.0000
QS / QuantumScape Corporation Put 0.57 91.49 3.84 209.52 0.0017 0.0010
AGX / Argan, Inc. Call 0.02 2.96 3.84 73.10 0.0017 0.0004
M / Macy's, Inc. Put 0.33 27.88 3.83 18.70 0.0017 -0.0001
VALARIS LTD / CL A (G9460G951) Put 0.09 3.82 0.0000
904784709 / Unilever N.V. Call 0.06 30.88 3.81 34.44 0.0017 0.0001
DB / Deutsche Bank Aktiengesellschaft Call 0.13 -51.26 3.81 -40.11 0.0017 -0.0019
SERVICETITAN INC / SHS CL A (81764X953) Put 0.04 3.79 0.0000
ED / Consolidated Edison, Inc. Put 0.04 131.90 3.79 110.49 0.0017 0.0006
HII / Huntington Ingalls Industries, Inc. Put 0.02 0.00 3.79 18.33 0.0017 -0.0001
BXP / Boston Properties, Inc. Put 0.06 9.57 3.79 10.03 0.0017 -0.0003
HERTZ GLOBAL HLDGS INC / (42806J900) Call 0.55 3.77 0.0000
UTHR / United Therapeutics Corporation Call 0.01 3.76 0.0017 0.0017
NOVAVAX INC / (670002901) Call 0.60 3.76 0.0000
VRSN / VeriSign, Inc. Call 0.01 -6.47 3.75 6.41 0.0017 -0.0003
JEF / Jefferies Financial Group Inc. Put 0.07 53.71 3.74 56.95 0.0017 0.0003
STLA / Stellantis N.V. Call 0.37 -23.27 3.74 -31.34 0.0016 -0.0014
MTZ / MasTec, Inc. Put 0.02 42.21 3.73 107.68 0.0017 0.0006
AEO / American Eagle Outfitters, Inc. Put 0.39 74.46 3.72 44.48 0.0017 0.0002
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.03 -49.60 3.72 -53.48 0.0016 -0.0029
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.47 3.71 0.0016 -0.0008
IREN / IREN Limited 0.25 -63.28 3.70 -12.14 0.0016 -0.0007
DOV / Dover Corporation Put 0.02 36.49 3.70 42.35 0.0016 0.0002
NU / Nu Holdings Ltd. 0.27 -3.75 3.70 28.95 0.0016 0.0000
PROSHARES TR II / ULSHT BLOOMB GAS (74347Y953) Put 0.14 3.69 0.0000
CNK / Cinemark Holdings, Inc. Call 0.12 -3.79 3.68 16.63 0.0016 -0.0002
URBN / Urban Outfitters, Inc. Put 0.05 54.10 3.68 113.41 0.0016 0.0007
BLUE OWL CAPITAL INC / COM CL A (09581B903) Call 0.19 3.68 0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.06 20.80 3.68 25.59 0.0016 -0.0000
FIVN / Five9, Inc. Call 0.14 59.91 3.68 55.98 0.0016 0.0003
DVA / DaVita Inc. Call 0.03 -14.29 3.68 -20.18 0.0016 -0.0010
PBF / PBF Energy Inc. Put 0.17 16.27 3.67 31.97 0.0016 0.0001
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF 0.05 152.97 3.67 160.95 0.0016 0.0008
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.05 3.66 0.0016 0.0014
XPO / XPO, Inc. Put 0.03 -41.26 3.65 -31.05 0.0016 -0.0014
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares 0.46 775.23 3.64 513.47 0.0016 0.0013
QXO INC / (82846H955) Put 0.17 3.64 0.0000
AON / Aon plc 0.01 3.64 0.0016 0.0016
JEF / Jefferies Financial Group Inc. Call 0.07 -15.72 3.64 -13.96 0.0016 -0.0008
LOGI / Logitech International S.A. Put 0.04 50.37 3.63 60.57 0.0016 0.0003
RWM / ProShares Trust - ProShares Short Russell2000 0.19 366.13 3.63 322.96 0.0016 0.0011
JOBY AVIATION INC / (G65163950) Put 0.34 3.63 0.0000
ZIONZ / Zions Bancorporation Put 0.07 67.39 3.63 74.36 0.0016 0.0004
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.31 3.62 0.0016 0.0013
LUMN / Lumen Technologies, Inc. Call 0.83 3.62 0.0000
SAIA / Saia, Inc. Call 0.01 3.62 0.0016 0.0016
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.08 -3.13 3.62 -47.95 0.0016 -0.0023
UEC / Uranium Energy Corp. Put 0.53 14.11 3.60 62.35 0.0016 0.0003
INOD / Innodata Inc. Call 0.07 10.24 3.59 57.31 0.0016 0.0003
JNPR / Juniper Networks, Inc. 0.09 768.08 3.58 858.29 0.0016 0.0014
DLOCAL LTD / CLASS A COM (G29018901) Call 0.31 3.56 0.0000
SDS / ProShares Trust - ProShares UltraShort S&P500 0.21 3.56 0.0016 0.0016
AMC ENTMT HLDGS INC / CL A NEW (00165C952) Put 1.14 3.54 0.0000
SMG / The Scotts Miracle-Gro Company Call 0.05 0.75 3.54 21.09 0.0016 -0.0001
KTOS / Kratos Defense & Security Solutions, Inc. 0.08 402.90 3.54 686.89 0.0016 0.0013
KSS / Kohl's Corporation Put 0.42 34.03 3.54 38.98 0.0016 0.0001
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.20 51.49 3.53 25.90 0.0016 -0.0000
AMR / Alpha Metallurgical Resources, Inc. Call 0.03 -22.08 3.53 -30.04 0.0016 -0.0013
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.09 -73.15 3.53 -76.63 0.0016 -0.0070
VRNT / Verint Systems Inc. Call 0.18 3.52 0.0016 0.0016
STLA / Stellantis N.V. Put 0.35 29.87 3.52 16.19 0.0015 -0.0002
ARES / Ares Management Corporation Put 0.02 61.11 3.52 90.31 0.0016 0.0005
NLY / Annaly Capital Management, Inc. Put 0.19 -27.08 3.51 -32.44 0.0015 -0.0014
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.12 3.50 0.0016 0.0016
RJF / Raymond James Financial, Inc. Call 0.02 0.88 3.50 11.37 0.0015 -0.0002
CHKP / Check Point Software Technologies Ltd. Call 0.02 22.48 3.50 18.88 0.0016 -0.0001
CART / Maplebear Inc. Call 0.08 3.49 0.0000
CLH / Clean Harbors, Inc. Put 0.02 -18.82 3.49 -4.80 0.0015 -0.0005
ETF OPPORTUNITIES TRUST / T REX 2X LONG (26923N959) Put 0.15 3.49 0.0000
SUN / Sunoco LP - Limited Partnership Put 0.06 68.31 3.47 55.35 0.0015 0.0003
DIGITALOCEAN HLDGS INC / (25402D952) Put 0.12 3.47 0.0000
AAP / Advance Auto Parts, Inc. 0.07 192.03 3.46 246.20 0.0015 0.0010
INOD / Innodata Inc. Put 0.07 148.16 3.46 254.20 0.0015 0.0010
CNC / Centene Corporation 0.06 3.45 0.0015 0.0015
TTAN / ServiceTitan, Inc. 0.03 3.44 0.0015 0.0015
ANF / Abercrombie & Fitch Co. 0.04 128.12 3.44 147.55 0.0015 0.0007
MMC / Marsh & McLennan Companies, Inc. Call 0.02 3.43 0.0015 0.0015
WEN / The Wendy's Company Put 0.30 102.02 3.43 57.70 0.0015 0.0003
NDAQ / Nasdaq, Inc. Put 0.04 21.20 3.42 42.85 0.0015 0.0001
NVAX / Novavax, Inc. Put 0.54 116.49 3.41 112.80 0.0015 0.0006
PSA / Public Storage Put 0.01 3.40 0.0015 0.0015
GLOBALSTAR INC / (378973957) Put 0.14 3.40 0.0000
GT / The Goodyear Tire & Rubber Company Put 0.33 -35.83 3.40 -27.97 0.0015 -0.0012
SMLR / Semler Scientific, Inc. Put 0.09 3.39 0.0000
SPDR SERIES TRUST / S&P BK ETF (78464A907) Call 0.06 3.38 0.0000
FIVN / Five9, Inc. Put 0.13 7.76 3.38 5.10 0.0015 -0.0003
DIREXION SHS ETF TR / DAILY FTSE CHINA (25461A900) Call 0.15 3.37 0.0000
BITWISE BITCOIN ETF TR / SHS BEN INT (09174C954) Put 0.06 3.36 0.0000
EXC / Exelon Corporation Put 0.08 84.73 3.36 74.09 0.0015 0.0004
BJ / BJ's Wholesale Club Holdings, Inc. 0.03 3.36 0.0015 0.0015
ACADEMY SPORTS & OUTDOORS IN / (00402L907) Call 0.07 3.36 0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Put 0.05 3.35 0.0015 0.0004
ZBH / Zimmer Biomet Holdings, Inc. Call 0.04 84.42 3.35 48.62 0.0015 0.0002
ROOT / Root, Inc. 0.03 3.35 0.0015 0.0015
MET / MetLife, Inc. 0.04 3.34 0.0015 0.0015
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF Put 0.06 -97.40 3.34 -97.58 0.0015 -0.0767
GRMN / Garmin Ltd. Call 0.02 -3.03 3.34 -6.78 0.0015 -0.0006
OLED / Universal Display Corporation Put 0.02 -8.47 3.34 1.37 0.0015 -0.0004
COG / Cabot Oil & Gas Corp. Call 0.13 -16.86 3.33 -27.00 0.0015 -0.0011
PFSI / PennyMac Financial Services, Inc. Put 0.03 -26.91 3.33 -27.28 0.0015 -0.0011
ASAN / Asana, Inc. Put 0.25 20.10 3.32 11.29 0.0015 -0.0002
TAP.A / Molson Coors Beverage Company Call 0.07 -5.21 3.32 -25.11 0.0015 -0.0011
CG / The Carlyle Group Inc. Put 0.06 176.82 3.32 226.60 0.0015 0.0009
VICTORIAS SECRET AND CO / (926400902) Call 0.18 3.32 0.0000
GT / The Goodyear Tire & Rubber Company Call 0.32 32.09 3.31 48.25 0.0015 0.0002
BNS / The Bank of Nova Scotia Call 0.06 45.85 3.31 70.01 0.0015 0.0004
K / Kellanova Call 0.04 64.68 3.30 58.81 0.0015 0.0003
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.05 18.94 3.30 87.17 0.0014 0.0005
AEO / American Eagle Outfitters, Inc. Call 0.34 159.62 3.30 115.00 0.0015 0.0006
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.03 3.29 0.0014 0.0014
FXE / Invesco CurrencyShares Euro Trust Put 0.03 120.44 3.29 140.13 0.0014 0.0007
MTN / Vail Resorts, Inc. Put 0.02 8.29 3.28 6.35 0.0014 -0.0003
POWL / Powell Industries, Inc. Put 0.02 -26.07 3.28 -8.63 0.0014 -0.0006
AVS / Direxion Shares ETF Trust - Direxion Daily AVGO Bear 1X Shares 0.25 1,365.95 3.28 722.56 0.0014 0.0012
NOBLE CORP PLC / ORD SHS A (G65431907) Call 0.12 3.28 0.0000
PROSHARES TR II / ULTRA GOLD (74347W901) Call 0.09 3.28 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.09 3.27 0.0014 -0.0004
UBER / Uber Technologies, Inc. 0.04 -87.62 3.27 -84.14 0.0014 -0.0102
DIREXION SHS ETF TR / DAILY GOLD MINER (25461A908) Call 0.09 3.27 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.11 10.08 3.27 32.82 0.0014 0.0000
SPDR SERIES TRUST / PRTFLO S&P500 GW (78464A909) Call 0.03 3.27 0.0000
STOHF / Equinor ASA Call 0.13 -1.07 3.27 -5.96 0.0014 -0.0005
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.08 3.27 0.0014 0.0014
POOL / Pool Corporation Call 0.01 -4.27 3.26 -12.35 0.0014 -0.0007
WSC / WillScot Holdings Corporation Call 0.12 -31.29 3.26 -32.28 0.0014 -0.0013
SAIA / Saia, Inc. Put 0.01 3.26 0.0014 0.0014
DVA / DaVita Inc. 0.02 25.11 3.26 16.52 0.0014 -0.0002
RUN / Sunrun Inc. 0.40 107.36 3.26 189.59 0.0014 0.0008
TDA / Tidewater Inc. - Warrants - Class A (31/07/2023) Put 0.09 73.43 3.25 59.33 0.0014 0.0003
CAG / Conagra Brands, Inc. Put 0.16 92.71 3.25 47.95 0.0014 0.0002
ROCKET COS INC / COM CL A (77311W951) Put 0.23 3.24 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.11 3.24 0.0014 0.0014
RPD / Rapid7, Inc. Call 0.14 376.53 3.24 315.92 0.0014 0.0010
ZBH / Zimmer Biomet Holdings, Inc. Put 0.04 3.24 0.0014 0.0014
RF / Regions Financial Corporation Call 0.14 4.01 3.24 12.60 0.0014 -0.0002
XEL / Xcel Energy Inc. Put 0.05 79.25 3.23 72.48 0.0014 0.0004
AR / Antero Resources Corporation 0.08 3.23 0.0014 0.0014
ABRDN PALLADIUM ETF TRUST / PHYSICAL PALLADM (003262902) Call 0.03 3.23 0.0000
NTRA / Natera, Inc. Call 0.02 -26.36 3.21 -12.03 0.0014 -0.0007
SIRIUSXM HOLDINGS INC / (829933950) Put 0.14 3.21 0.0000
HAL / Halliburton Company 0.16 3.21 0.0014 0.0014
LW / Lamb Weston Holdings, Inc. 0.06 84.40 3.21 79.36 0.0014 0.0004
VRSN / VeriSign, Inc. Put 0.01 3.21 0.0014 0.0014
MPLX / MPLX LP - Limited Partnership Put 0.06 -36.21 3.20 -38.62 0.0014 -0.0015
MTB.PRC / M & T Bank Corp. Call 0.02 -6.78 3.20 1.17 0.0014 -0.0004
HTZ / Hertz Global Holdings, Inc. 0.47 302.02 3.20 598.03 0.0014 0.0011
AMSC / American Superconductor Corporation Put 0.09 45.24 3.19 193.92 0.0014 0.0008
ISHARES TR / MSCI INDIA ETF (46429B908) Call 0.06 3.19 0.0000
INTUITIVE MACHINES INC / CLASS A COM (46125A950) Put 0.29 3.19 0.0000
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.02 -57.51 3.17 -51.20 0.0014 -0.0023
BITWISE BITCOIN ETF TR / SHS BEN INT (09174C904) Call 0.05 3.16 0.0000
OZK / Bank OZK Call 0.07 -17.04 3.16 -10.14 0.0014 -0.0006
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.27 1,096.27 3.16 1,388.21 0.0014 0.0013
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 1.78 235.67 3.15 163.02 0.0014 0.0007
IGT / International Game Technology PLC Put 0.20 150.06 3.15 143.24 0.0014 0.0007
904784709 / Unilever N.V. Put 0.05 33.77 3.15 37.43 0.0014 0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.31 -19.93 3.15 -38.07 0.0014 -0.0015
VALE.P / Vale S.A. Preferred Shares ADR Call 0.32 -35.01 3.15 -36.76 0.0014 -0.0014
STOHF / Equinor ASA Put 0.12 -3.11 3.13 -7.93 0.0014 -0.0005
QXO INC / (82846H905) Call 0.15 3.13 0.0000
VICTORIAS SECRET AND CO / (926400952) Put 0.17 3.12 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.17 82.28 3.12 120.59 0.0014 0.0006
ZSL / ProShares Trust II - ProShares UltraShort Silver Put 0.07 377.78 3.11 1,186.78 0.0014 0.0012
NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares 0.67 87.26 3.10 19.70 0.0014 -0.0001
CVE / Cenovus Energy Inc. 0.23 35.51 3.10 32.52 0.0014 0.0000
PROSHARES TR / ULTRAPRO SHORT S (74349Y955) Put 0.18 3.09 0.0000
OHI / Omega Healthcare Investors, Inc. Call 0.08 27.38 3.09 22.57 0.0014 -0.0001
SATS / EchoStar Corporation 0.11 86.95 3.08 102.43 0.0014 0.0005
SABLE OFFSHORE CORP / COM SHS (78574H954) Put 0.14 3.08 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.06 -17.29 3.08 -18.05 0.0014 -0.0008
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.04 3.07 0.0013 0.0013
SJM / The J. M. Smucker Company 0.03 3.07 0.0014 0.0014
CVE / Cenovus Energy Inc. Call 0.23 1.17 3.06 -1.07 0.0013 -0.0004
TTD / The Trade Desk, Inc. 0.04 -51.20 3.06 -35.80 0.0014 -0.0013
YETI / YETI Holdings, Inc. Put 0.10 15.07 3.06 9.57 0.0014 -0.0002
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.65 3.05 0.0014 0.0014
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares 0.29 346.91 3.04 297.64 0.0013 0.0009
FERGUSON ENTERPRISES INC / (31488V957) Put 0.01 3.03 0.0000
VRNT / Verint Systems Inc. 0.15 3.03 0.0013 0.0013
BURL / Burlington Stores, Inc. 0.01 -64.36 3.03 -65.21 0.0013 -0.0036
CPRT / Copart, Inc. 0.06 3.02 0.0013 0.0013
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.31 7.90 3.02 4.97 0.0013 -0.0003
GTLB / GitLab Inc. 0.07 3.02 0.0013 0.0013
LNC / Lincoln National Corporation Call 0.09 -29.23 3.01 -31.82 0.0013 -0.0012
FROG / JFrog Ltd. Put 0.07 27.09 3.01 74.30 0.0013 0.0003
TER / Teradyne, Inc. 0.03 3.00 0.0013 0.0013
ARE / Alexandria Real Estate Equities, Inc. Call 0.04 55.85 3.00 22.36 0.0013 -0.0001
USD / ProShares Trust - ProShares Ultra Semiconductors 0.04 76.16 3.00 223.19 0.0013 0.0008
PZZA / Papa John's International, Inc. Put 0.06 13.97 3.00 35.83 0.0013 0.0001
XP / XP Inc. Put 0.15 -19.46 2.99 18.30 0.0013 -0.0001
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.25 2.99 0.0013 0.0009
WIX / Wix.com Ltd. 0.02 2.99 0.0013 0.0013
EGO / Eldorado Gold Corporation Put 0.15 2.89 2.97 24.39 0.0013 -0.0000
EHANG HLDGS LTD / ADS (26853E902) Call 0.17 2.97 0.0000
WCC / WESCO International, Inc. Call 0.02 -41.82 2.96 -30.61 0.0013 -0.0011
TDW / Tidewater Inc. Put 0.06 38.66 2.96 51.30 0.0013 0.0002
LNTH / Lantheus Holdings, Inc. Put 0.04 193.50 2.96 146.25 0.0013 0.0006
RIVN / Rivian Automotive, Inc. 0.21 2.95 0.0013 0.0013
MKC / McCormick & Company, Incorporated Call 0.04 3.48 2.93 -4.68 0.0013 -0.0005
RDFN / Redfin Corporation Put 0.26 -26.91 2.93 -11.22 0.0013 -0.0006
KHC / The Kraft Heinz Company 0.11 2.93 0.0013 0.0013
UBS / UBS Group AG Call 0.09 8.56 2.92 19.86 0.0013 -0.0001
LABCORP HOLDINGS INC / COM SHS (504922905) Call 0.01 2.91 0.0000
PCAR / PACCAR Inc Put 0.03 -20.10 2.91 -22.02 0.0013 -0.0008
NOBLE CORP PLC / ORD SHS A (G65431957) Put 0.11 2.91 0.0000
FRPT / Freshpet, Inc. Put 0.04 -2.52 2.89 -20.35 0.0013 -0.0008
BAH / Booz Allen Hamilton Holding Corporation Put 0.03 1.47 2.88 1.02 0.0013 -0.0003
ZIM INTEGRATED SHIPPING SERV / SHS (M9T951959) Put 0.18 2.88 0.0000
AWK / American Water Works Company, Inc. Call 0.02 1.97 2.88 -3.84 0.0013 -0.0004
SPROTT FDS TR / URANIUM MINERS E (85208P953) Put 0.06 2.87 0.0000
EXAS / Exact Sciences Corporation Call 0.05 46.87 2.86 80.35 0.0013 0.0004
PROSHARES TR II / ULSHT BLOOMB OIL (74347Y907) Call 0.16 2.86 0.0000
AER / AerCap Holdings N.V. Put 0.02 -45.90 2.85 -38.05 0.0013 -0.0014
CNX / CNX Resources Corporation Call 0.08 27.99 2.85 36.97 0.0013 0.0001
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 1.61 66.34 2.84 30.25 0.0012 0.0000
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.16 29.36 2.84 18.47 0.0012 -0.0001
CDE / Coeur Mining, Inc. Put 0.32 -30.48 2.84 4.07 0.0013 -0.0003
VKTX / Viking Therapeutics, Inc. Call 0.11 2.84 0.0013 0.0013
SNDK / Sandisk Corporation Call 0.06 2.83 0.0000
CPB / The Campbell's Company Call 0.09 51.31 2.83 16.14 0.0012 -0.0001
FXE / Invesco CurrencyShares Euro Trust Call 0.03 48.57 2.83 61.78 0.0012 0.0003
BPMC / Blueprint Medicines Corporation Call 0.02 2.82 0.0013 0.0013
GORILLA TECHNOLOGY GROUP INC / SHS NEW (G4000K905) Call 0.14 2.81 0.0000
JBLU / JetBlue Airways Corporation Call 0.67 55.75 2.81 36.69 0.0012 0.0001
JBLU / JetBlue Airways Corporation Put 0.66 25.40 2.81 10.06 0.0012 -0.0002
KYNDRYL HLDGS INC / (50155Q950) Put 0.07 2.80 0.0000
SKX / Skechers U.S.A., Inc. Put 0.04 -10.66 2.80 -0.71 0.0012 -0.0004
OMF / OneMain Holdings, Inc. Put 0.05 27.53 2.80 48.75 0.0012 0.0002
ITW / Illinois Tool Works Inc. Put 0.01 -17.52 2.79 -17.78 0.0012 -0.0007
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.09 2.79 0.0012 0.0012
KDP / Keurig Dr Pepper Inc. Call 0.08 4.72 2.79 1.16 0.0012 -0.0003
ATI / ATI Inc. Call 0.03 7.33 2.78 78.21 0.0012 0.0003
PRA / ProAssurance Corporation Put 0.02 -87.55 2.78 -91.22 0.0012 -0.0167
BEN / Franklin Resources, Inc. Call 0.12 31.56 2.77 63.02 0.0012 0.0003
CLSK / CleanSpark, Inc. 0.25 -61.19 2.77 -36.29 0.0012 -0.0012
ARK ETF TR / NEXT GNRTN INTER (00214Q901) Call 0.02 2.76 0.0000
TE CONNECTIVITY PLC / ORD SHS (G87052959) Put 0.02 2.75 0.0000
AEHR TEST SYS / (00760J908) Call 0.21 2.75 0.0000
UEC / Uranium Energy Corp. 0.40 -5.18 2.74 34.87 0.0012 0.0001
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.05 -10.15 2.74 -23.57 0.0012 -0.0008
CE / Celanese Corporation Call 0.05 37.22 2.73 33.77 0.0012 0.0001
AGI / Alamos Gold Inc. Put 0.10 38.60 2.73 37.66 0.0012 0.0001
CNI / Canadian National Railway Company Call 0.03 6.07 2.73 13.21 0.0012 -0.0002
SYY / Sysco Corporation Put 0.04 25.09 2.72 26.29 0.0012 -0.0000
RJF / Raymond James Financial, Inc. Put 0.02 2.71 0.0012 0.0012
AMPLIFY ETF TR / AMPLIFY JUNIOR S (032108959) Put 0.18 2.70 0.0000
INVESCO EXCH TRADED FD TR II / SR LN ETF (46138G958) Put 0.13 2.70 0.0000
/ Total S.A. Put 0.04 2.70 0.0000
CLX / The Clorox Company 0.02 2.70 0.0012 0.0012
WEC / WEC Energy Group, Inc. Put 0.03 2.70 0.0012 0.0012
EFX / Equifax Inc. Put 0.01 2.70 0.0012 0.0012
MTB / M&T Bank Corporation Put 0.01 36.27 2.70 47.89 0.0012 0.0002
FHN / First Horizon Corporation Call 0.13 75.07 2.69 91.20 0.0012 0.0004
DGX / Quest Diagnostics Incorporated Call 0.01 -15.73 2.69 -10.53 0.0012 -0.0005
PROSHARES TR / BITCOIN ETF (74347G900) Call 0.13 2.69 0.0000
DIREXION SHS ETF TR / DAILY GOOGL 2X S (25461A951) Put 0.08 2.69 0.0000
FLS / Flowserve Corporation 0.05 2.68 0.0012 0.0012
FE / FirstEnergy Corp. Call 0.07 -22.74 2.68 -23.05 0.0012 -0.0008
AFRM / Affirm Holdings, Inc. 0.04 2.67 0.0012 0.0012
IAU / iShares Gold Trust 0.04 272.07 2.66 293.93 0.0012 0.0008
KGCRF / Kinross Gold Corporation - Equity Right Put 0.17 48.90 2.66 84.63 0.0012 0.0004
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.07 2.65 0.0012 -0.0074
FL / Foot Locker, Inc. Call 0.11 -56.85 2.65 -25.04 0.0012 -0.0008
SAM / The Boston Beer Company, Inc. Put 0.01 19.83 2.65 -4.26 0.0012 -0.0004
ATI / ATI Inc. Put 0.03 127.41 2.65 277.49 0.0012 0.0008
ARES / Ares Management Corporation Call 0.02 2.65 0.0012 0.0012
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.02 2.64 0.0012 0.0012
THO / THOR Industries, Inc. Put 0.03 17.39 2.64 37.56 0.0012 0.0001
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.14 -0.37 2.64 34.76 0.0012 0.0001
PII / Polaris Inc. Call 0.06 38.76 2.63 37.83 0.0012 0.0001
TD / The Toronto-Dominion Bank Put 0.04 55.65 2.63 90.78 0.0012 0.0004
AWK / American Water Works Company, Inc. Put 0.02 -0.53 2.63 -6.17 0.0012 -0.0004
OHI / Omega Healthcare Investors, Inc. Put 0.07 122.67 2.63 114.27 0.0012 0.0005
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.17 -2.55 2.62 -31.11 0.0012 -0.0010
MPW / Medical Properties Trust, Inc. Call 0.61 7.73 2.62 -23.01 0.0012 -0.0008
FUBO / fuboTV Inc. Put 0.68 -18.59 2.61 7.59 0.0012 -0.0002
TIDAL TR II / YIELDMAX MSTR OP (88634T903) Call 0.12 2.61 0.0000
TIDAL TR II / DEFIANCE DAILY (88636R958) Put 0.12 2.61 0.0000
EL / The Estée Lauder Companies Inc. 0.03 2.61 0.0011 0.0011
SRE / Sempra Put 0.03 -18.10 2.61 -13.05 0.0012 -0.0005
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.15 110.99 2.60 75.40 0.0011 0.0003
DIREXION SHS ETF TR / DAILY TECHNOLOGY (25461A954) Put 0.11 2.60 0.0000
MGA / Magna International Inc. Put 0.07 42.98 2.59 62.43 0.0011 0.0002
URBN / Urban Outfitters, Inc. Call 0.04 57.27 2.59 117.75 0.0012 0.0005
RNG / RingCentral, Inc. Call 0.09 85.92 2.58 112.86 0.0011 0.0005
CAVA / CAVA Group, Inc. 0.03 2.58 0.0011 0.0011
CRK / Comstock Resources, Inc. Put 0.09 103.05 2.58 176.31 0.0011 0.0006
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.10 101.05 2.58 89.35 0.0011 0.0004
WM / Waste Management, Inc. 0.01 2.57 0.0011 0.0011
PFE / Pfizer Inc. 0.11 2.57 0.0011 0.0011
BB / BlackBerry Limited Call 0.56 2.57 0.0000
WPC / W. P. Carey Inc. Call 0.04 3.53 2.56 2.32 0.0011 -0.0003
TIDAL TR II / DEFIANCE DT 2X L (88636R903) Call 0.05 2.56 0.0000
MATX / Matson, Inc. Put 0.02 2.55 0.0011 0.0011
YETI / YETI Holdings, Inc. Call 0.08 -23.77 2.55 -27.42 0.0011 -0.0009
HOG / Harley-Davidson, Inc. Put 0.11 -14.84 2.55 -20.41 0.0011 -0.0007
DIREXION SHS ETF TR / DAILY GOLD MINER (25461A958) Put 0.07 2.54 0.0000
CRDO / Credo Technology Group Holding Ltd 0.03 -49.34 2.54 16.80 0.0011 -0.0001
RF / Regions Financial Corporation Put 0.11 36.72 2.53 47.95 0.0011 0.0002
EGO / Eldorado Gold Corporation Call 0.12 53.90 2.53 86.15 0.0011 0.0003
HRL / Hormel Foods Corporation Call 0.08 -5.76 2.52 -7.89 0.0011 -0.0004
BAX / Baxter International Inc. Call 0.08 2.21 2.52 -9.57 0.0011 -0.0005
VIKING HOLDINGS LTD / ORD SHS (G93A5A901) Call 0.05 2.52 0.0000
ACI / Albertsons Companies, Inc. Call 0.12 12.73 2.51 10.26 0.0011 -0.0002
DINO / HF Sinclair Corporation Put 0.06 2.51 0.0000
DINO / HF Sinclair Corporation Call 0.06 2.51 0.0000
KULR / KULR Technology Group, Inc. Put 0.35 2.51 0.0000
ALK / Alaska Air Group, Inc. 0.05 110.71 2.50 111.84 0.0011 0.0004
OC / Owens Corning Call 0.02 52.94 2.50 47.26 0.0011 0.0001
CSGP / CoStar Group, Inc. Put 0.03 -47.38 2.50 -46.60 0.0011 -0.0015
RGLD / Royal Gold, Inc. 0.01 2.48 0.0011 0.0011
BTU / Peabody Energy Corporation 0.18 98.95 2.48 97.06 0.0011 0.0004
CAMT / Camtek Ltd. Call 0.03 66.48 2.48 140.25 0.0011 0.0005
KNX / Knight-Swift Transportation Holdings Inc. Put 0.06 237.35 2.48 243.41 0.0011 0.0007
Z / Zillow Group, Inc. 0.04 69.56 2.48 73.27 0.0011 0.0003
ISHARES TR / MSCI USA MMENTM (46432F906) Call 0.01 2.48 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. 0.12 36.56 2.47 46.12 0.0011 0.0001
ABRDN PALLADIUM ETF TRUST / PHYSICAL PALLADM (003262952) Put 0.02 2.46 0.0000
DCUD / Dominion Resources, Inc. Put 0.04 -2.46 2.46 -1.68 0.0011 -0.0003
SA / Seabridge Gold Inc. Put 0.17 -7.88 2.46 14.62 0.0011 -0.0001
ATLAS ENERGY SOLUTIONS INC / (642045958) Put 0.18 2.46 0.0000
RED CAT HLDGS INC / (75644T900) Call 0.34 2.45 0.0000
DOCS / Doximity, Inc. 0.04 2.44 0.0011 0.0011
EXAS / Exact Sciences Corporation Put 0.05 153.33 2.42 211.04 0.0011 0.0006
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.17 11.37 2.42 5.35 0.0011 -0.0002
EMN / Eastman Chemical Company Call 0.03 -15.84 2.42 -28.71 0.0011 -0.0009
TAP.A / Molson Coors Beverage Company Put 0.05 48.22 2.41 17.11 0.0011 -0.0001
W / Wayfair Inc. 0.05 -76.36 2.40 -62.25 0.0011 -0.0025
STNE / StoneCo Ltd. Put 0.15 -15.95 2.40 28.67 0.0011 -0.0000
BL / BlackLine, Inc. Put 0.04 173.55 2.40 220.00 0.0011 0.0006
AESI / Atlas Energy Solutions Inc. 0.18 2.40 0.0011 0.0011
QXO / QXO, Inc. 0.11 -2.63 2.39 54.89 0.0011 0.0002
/ Vanguard Russell 1000 Value Call 0.03 2.39 0.0011 0.0001
VITL / Vital Farms, Inc. Put 0.06 60.21 2.39 102.54 0.0010 0.0004
RMBS / Rambus Inc. Call 0.04 56.72 2.39 93.75 0.0010 0.0004
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.06 139.67 2.39 155.02 0.0010 0.0005
CLEAR SECURE INC / COM CL A (18467V909) Call 0.09 2.39 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X SHORT (46144X903) Call 0.13 2.38 0.0000
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF 0.19 2.38 0.0010 0.0010
KLAVIYO INC / COM SER A (49845K901) Call 0.07 2.38 0.0000
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.12 72.82 2.38 57.26 0.0010 0.0002
SOLVENTUM CORP / COM SHS (83444M951) Put 0.03 2.38 0.0000
CAKE / The Cheesecake Factory Incorporated Call 0.04 -31.90 2.38 -12.30 0.0010 -0.0005
GPC / Genuine Parts Company Put 0.02 68.97 2.38 72.00 0.0010 0.0003
TIDAL TR II / YIELDMAX MSTR OP (88634T953) Put 0.11 2.37 0.0000
YUMC / Yum China Holdings, Inc. Put 0.05 23.89 2.37 6.44 0.0010 -0.0002
NEXTNAV INC / (65345N956) Put 0.16 2.36 0.0000
LUNR / Intuitive Machines, Inc. 0.22 -28.90 2.36 3.73 0.0010 -0.0003
SMTC / Semtech Corporation Call 0.05 -31.90 2.36 -10.64 0.0010 -0.0005
HL / Hecla Mining Company Put 0.39 32.29 2.36 42.51 0.0010 0.0001
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.05 2.36 0.0000
MKC / McCormick & Company, Incorporated Put 0.03 -5.18 2.36 -12.63 0.0010 -0.0005
ACLS / Axcelis Technologies, Inc. Call 0.03 28.52 2.36 80.32 0.0010 0.0003
HRL / Hormel Foods Corporation Put 0.08 2.24 2.35 -0.04 0.0010 -0.0003
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.50 2.35 0.0010 -0.0026
LUMN / Lumen Technologies, Inc. Put 0.54 -16.56 2.35 -6.76 0.0010 -0.0004
SA / Seabridge Gold Inc. 0.16 -15.19 2.34 5.54 0.0010 -0.0002
TRIP / Tripadvisor, Inc. Call 0.18 -1.64 2.34 -9.44 0.0010 -0.0004
MPW / Medical Properties Trust, Inc. Put 0.54 -43.68 2.34 -59.75 0.0010 -0.0023
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Call 0.02 -19.11 2.34 129.76 0.0010 0.0005
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.32 -27.84 2.34 -1.02 0.0010 -0.0003
BMQCF / Bank Montreal Que Put 0.02 -24.91 2.33 -13.01 0.0010 -0.0005
SMTC / Semtech Corporation Put 0.05 11.42 2.33 46.18 0.0010 0.0001
UNM / Unum Group Call 0.03 37.14 2.33 35.96 0.0010 0.0001
SNAP / Snap Inc. 0.27 -65.49 2.32 -65.58 0.0010 -0.0028
ISHARES INC / MSCI TAIWAN ETF (46434G902) Call 0.04 2.32 0.0000
LOGI / Logitech International S.A. Call 0.03 -3.75 2.32 2.80 0.0010 -0.0003
CSIQ / Canadian Solar Inc. Call 0.21 12.75 2.31 43.84 0.0010 0.0001
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.07 -4.57 2.31 4.48 0.0010 -0.0002
JOBY / Joby Aviation, Inc. 0.22 2.31 0.0010 0.0010
FLS / Flowserve Corporation Call 0.04 191.39 2.30 212.48 0.0010 0.0006
ENVX / Enovix Corporation Put 0.22 2.30 0.0000
UNFI / United Natural Foods, Inc. Call 0.10 189.44 2.30 146.52 0.0010 0.0005
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.22 98.67 2.29 53.72 0.0010 0.0002
CP / Canadian Pacific Kansas City Limited Put 0.03 2.29 0.0000
H / Hyatt Hotels Corporation Call 0.02 2.29 0.0010 0.0010
RDFN / Redfin Corporation 0.20 -26.46 2.29 -10.66 0.0010 -0.0004
CPA / Copa Holdings, S.A. Call 0.02 80.87 2.29 115.15 0.0010 0.0004
MUR / Murphy Oil Corporation Call 0.10 28.88 2.28 2.11 0.0010 -0.0003
TRP / TC Energy Corporation Call 0.05 32.01 2.27 36.43 0.0010 0.0001
LSCC / Lattice Semiconductor Corporation Call 0.05 -33.52 2.27 -37.91 0.0010 -0.0011
SAM / The Boston Beer Company, Inc. Call 0.01 6.25 2.27 -15.14 0.0010 -0.0005
FRPT / Freshpet, Inc. Call 0.03 -17.53 2.27 -32.63 0.0010 -0.0009
IDCC / InterDigital, Inc. Call 0.01 -33.55 2.26 -27.94 0.0010 -0.0008
RAMACO RES INC / COM CL A (75134P900) Call 0.17 2.26 0.0000
SMTC / Semtech Corporation 0.05 2.26 0.0010 0.0010
SMG / The Scotts Miracle-Gro Company Put 0.03 12.83 2.26 35.61 0.0010 0.0000
GLOB / Globant S.A. Call 0.02 2.26 0.0010 0.0010
GPN / Global Payments Inc. 0.03 2.26 0.0010 0.0010
FOUR / Shift4 Payments, Inc. Put 0.02 -20.00 2.26 -2.96 0.0010 -0.0003
HBANN / Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int Call 0.13 -26.70 2.26 -18.15 0.0010 -0.0006
GRAYSCALE BITCOIN MINI TR ET / SHS NEW (389930957) Put 0.05 2.26 0.0000
CIVITAS RESOURCES INC / (17888H953) Put 0.08 2.25 0.0000
ACMR / ACM Research, Inc. Call 0.09 -31.87 2.25 -24.39 0.0010 -0.0007
JNPR / Juniper Networks, Inc. Put 0.06 2.25 0.0010 0.0010
FOXA / Fox Corporation Call 0.04 -61.09 2.24 -61.48 0.0010 -0.0023
QSR / Restaurant Brands International Inc. Call 0.03 7.99 2.24 7.43 0.0010 -0.0002
UBS / UBS Group AG Put 0.07 -45.33 2.24 -39.66 0.0010 -0.0011
MAT / Mattel, Inc. Call 0.11 215.32 2.23 220.23 0.0010 0.0006
BYD / Boyd Gaming Corporation Call 0.03 -21.70 2.23 -6.97 0.0010 -0.0004
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.02 43.08 2.22 117.19 0.0010 0.0004
IAC INC / (44891N908) Call 0.06 2.22 0.0000
RIG / Transocean Ltd. Call 0.86 99.98 2.22 63.43 0.0010 0.0002
OZK / Bank OZK Put 0.05 -19.18 2.22 -12.46 0.0010 -0.0004
WEC / WEC Energy Group, Inc. Call 0.02 -21.98 2.22 -25.41 0.0010 -0.0007
STNG / Scorpio Tankers Inc. Call 0.06 71.30 2.22 78.44 0.0010 0.0003
PRA / ProAssurance Corporation Call 0.01 2.22 0.0010 -0.0070
TMC / TMC the metals company Inc. Call 0.34 2.22 0.0000
ARE / Alexandria Real Estate Equities, Inc. Put 0.03 95.51 2.22 53.50 0.0010 0.0002
VSAT / Viasat, Inc. Call 0.15 92.39 2.21 169.55 0.0010 0.0005
CROX / Crocs, Inc. 0.02 69.88 2.21 61.98 0.0010 0.0002
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.64 -58.13 2.21 -62.32 0.0010 -0.0023
INPAP / International Paper Company - Preferred Security Put 0.05 -6.55 2.21 -17.97 0.0010 -0.0006
GLNG / Golar LNG Limited Call 0.05 32.10 2.20 43.24 0.0010 0.0001
MHK / Mohawk Industries, Inc. Call 0.02 110.00 2.20 92.90 0.0010 0.0003
MDT / Medtronic plc 0.03 2.20 0.0010 0.0010
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.12 -26.04 2.19 -34.69 0.0010 -0.0009
BCEXF / BCE Inc. - Preferred Stock Call 0.10 23.35 2.19 19.09 0.0010 -0.0001
ZIM INTEGRATED SHIPPING SERV / SHS (M9T951909) Call 0.14 2.19 0.0000
ANGLOGOLD ASHANTI PLC / COM SHS (G0378L950) Put 0.05 2.19 0.0000
FLUENCE ENERGY INC / COM CL A (34379V953) Put 0.33 2.19 0.0000
FLEX / Flex Ltd. Put 0.04 193.29 2.18 343.29 0.0010 0.0007
NTRA / Natera, Inc. Put 0.01 -46.69 2.18 -36.32 0.0010 -0.0010
MHK / Mohawk Industries, Inc. 0.02 2.18 0.0010 0.0010
MSGS / Madison Square Garden Sports Corp. Call 0.01 2.17 0.0010 0.0010
PAGAYA TECHNOLOGIES LTD / CL A NEW (M7S64L903) Call 0.10 2.17 0.0000
LEVI / Levi Strauss & Co. Call 0.12 68.74 2.16 100.09 0.0010 0.0003
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.02 2.15 0.0010 0.0010
DIREXION SHS ETF TR / DAILY TECHNOLOGY (25461A904) Call 0.09 2.15 0.0000
ONTO / Onto Innovation Inc. Put 0.02 40.13 2.15 16.54 0.0009 -0.0001
FVRR / Fiverr International Ltd. Call 0.07 -28.22 2.14 -11.09 0.0010 -0.0004
SPDR SERIES TRUST / BLOOMBERG HIGH Y (78468R952) Put 0.02 2.14 0.0000
CLMT / Calumet, Inc. Call 0.14 2.14 0.0000
ARK ETF TR / FINTECH INNOVA (00214Q908) Call 0.04 2.14 0.0000
GLOB / Globant S.A. Put 0.02 107.96 2.13 60.45 0.0009 0.0002
GRAB HOLDINGS LIMITED / CLASS A ORD (G4124C909) Call 0.42 2.13 0.0000
RKT / Rocket Companies, Inc. 0.15 2.13 0.0009 0.0009
WES / Western Midstream Partners, LP - Limited Partnership Call 0.06 -37.36 2.13 -40.82 0.0009 -0.0011
RDFN / Redfin Corporation Call 0.19 -36.80 2.13 -23.21 0.0009 -0.0006
SLB / Schlumberger Limited 0.06 2.13 0.0009 0.0009
GLNG / Golar LNG Limited Put 0.05 35.08 2.13 46.45 0.0009 0.0001
LTL / ProShares Trust - ProShares Ultra Communication Services 0.02 45.93 2.11 77.91 0.0009 0.0003
TOST / Toast, Inc. 0.05 0.22 2.11 33.82 0.0009 0.0000
TW / Tradeweb Markets Inc. Call 0.01 -58.74 2.11 -59.31 0.0009 -0.0020
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.04 2.10 0.0009 0.0009
UAA / Under Armour, Inc. Call 0.31 481.82 2.10 568.15 0.0009 0.0008
UHS / Universal Health Services, Inc. Call 0.01 4.55 2.08 0.82 0.0009 -0.0003
HPQ / HP Inc. 0.09 186.19 2.08 152.98 0.0009 0.0005
EXEL / Exelixis, Inc. Call 0.05 20.62 2.06 43.99 0.0009 0.0001
EPAM / EPAM Systems, Inc. Call 0.01 -17.14 2.05 -13.20 0.0009 -0.0004
QSR / Restaurant Brands International Inc. Put 0.03 14.44 2.05 13.84 0.0009 -0.0001
VIPER ENERGY INC / CL A (927959906) Call 0.05 2.05 0.0000
ETF SER SOLUTIONS / DEFIANCE QUANTUM (26922A900) Call 0.02 2.05 0.0000
GJR / Strats Trust For Procter & Gambel Security - Preferred Security 0.01 2.05 0.0009 0.0009
ARK 21SHARES BITCOIN ETF / SHS BEN INT (040919952) Put 0.06 2.04 0.0000
ODDITY TECH LTD / SHS CL A (M7518J954) Put 0.03 2.04 0.0000
BNS / The Bank of Nova Scotia Put 0.04 41.00 2.03 64.35 0.0009 0.0002
LAZ / Lazard, Inc. Call 0.04 2.03 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.09 133.88 2.03 150.74 0.0009 0.0004
GLOBAL E ONLINE LTD / SHS (M5216V906) Call 0.06 2.03 0.0000
SERVICETITAN INC / SHS CL A (81764X903) Call 0.02 2.03 0.0000
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.03 2.02 0.0009 0.0009
PORTILLOS INC / COM CL A (73642K906) Call 0.17 2.02 0.0000
SSRM / SSR Mining Inc. Call 0.16 0.13 2.02 27.21 0.0009 -0.0000
STNG / Scorpio Tankers Inc. Put 0.05 53.27 2.02 59.67 0.0009 0.0002
GLOBALFOUNDRIES INC / ORDINARY SHARES (G39387908) Call 0.05 2.01 0.0000
IFF / International Flavors & Fragrances Inc. Call 0.03 -45.83 2.01 -48.68 0.0009 -0.0013
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.08 -57.67 2.00 -56.60 0.0009 -0.0017
BROOKFIELD CORP / CL A LTD VT SH (11271J907) Call 0.03 2.00 0.0000
SPHERE ENTERTAINMENT CO / CL A (55826T952) Put 0.05 2.00 0.0000
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.04 2.00 0.0009 0.0009
493267958 / KeyCorp Put 0.11 -36.47 2.00 -30.79 0.0009 -0.0008
UHS / Universal Health Services, Inc. Put 0.01 -65.84 1.99 -67.07 0.0009 -0.0025
WEN / The Wendy's Company 0.17 62.24 1.99 26.65 0.0009 -0.0000
ISHARES ETHEREUM TR / SHS (46438R955) Put 0.10 1.99 0.0000
RUMBLE INC / COM CL A (78137L905) Call 0.22 1.99 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.16 0.44 1.99 -12.45 0.0009 -0.0004
RH / RH 0.01 1.99 0.0009 0.0009
HRB / H&R Block, Inc. Call 0.04 28.47 1.98 28.47 0.0009 0.0000
CLMT / Calumet, Inc. Put 0.13 1.98 0.0000
DIREXION SHS ETF TR / DAILY META BULL (25461A909) Call 0.04 1.98 0.0000
PROSHARES TR / SHORT QQQ (74349Y907) Call 0.06 1.98 0.0000
OUSTER INC / (68989M952) Put 0.08 1.97 0.0000
PSN / Parsons Corporation Call 0.03 7.42 1.97 30.23 0.0009 0.0000
GORILLA TECHNOLOGY GROUP INC / SHS NEW (G4000K955) Put 0.10 1.97 0.0000
BWA / BorgWarner Inc. Call 0.06 49.87 1.97 75.20 0.0009 0.0002
PLUG / Plug Power Inc. Call 1.32 -16.37 1.96 -7.72 0.0009 -0.0003
ASAN / Asana, Inc. 0.15 164.81 1.96 145.36 0.0009 0.0004
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.08 27.82 1.96 50.00 0.0009 0.0001
BAX / Baxter International Inc. Put 0.06 -87.75 1.96 -89.16 0.0009 -0.0094
TPR / Tapestry, Inc. 0.02 -21.90 1.95 -2.60 0.0009 -0.0003
WEN / The Wendy's Company Call 0.17 -10.50 1.95 -30.14 0.0009 -0.0007
CALM / Cal-Maine Foods, Inc. Put 0.02 10.80 1.94 21.45 0.0009 -0.0001
CWH / Camping World Holdings, Inc. Call 0.11 55.08 1.94 64.97 0.0009 0.0002
ARMOUR RESIDENTIAL REIT INC / COM SHS (042315905) Call 0.12 1.94 0.0000
BLUE OWL CAPITAL INC / COM CL A (09581B953) Put 0.10 1.93 0.0000
MGNI / Magnite, Inc. Put 0.08 -27.88 1.93 52.52 0.0009 0.0001
ISHARES INC / MSCI GERMANY ETF (464286906) Call 0.05 1.93 0.0000
TIDAL TR II / DEF DLY TGT AVGO (88636J908) Call 0.05 1.93 0.0000
CIFR / Cipher Mining Inc. Call 0.40 1.93 0.0000
NVTS / Navitas Semiconductor Corporation Call 0.29 1.93 0.0000
OCUL / Ocular Therapeutix, Inc. 0.21 1.93 0.0009 0.0009
AAPD / Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares 0.11 514.64 1.93 533.55 0.0008 0.0007
CART / Maplebear Inc. Put 0.04 1.92 0.0000
NOG / Northern Oil and Gas, Inc. Call 0.07 38.09 1.92 29.51 0.0008 0.0000
FXI / iShares Trust - iShares China Large-Cap ETF 0.05 1.92 0.0009 0.0009
HL / Hecla Mining Company 0.32 19.48 1.92 28.71 0.0008 -0.0000
CBRE / CBRE Group, Inc. Call 0.01 -60.63 1.92 -57.83 0.0008 -0.0017
ENTG / Entegris, Inc. Put 0.02 65.28 1.92 52.42 0.0009 0.0001
EW / Edwards Lifesciences Corporation 0.02 1.92 0.0008 0.0008
CNP / CenterPoint Energy, Inc. Call 0.05 5.04 1.91 6.51 0.0008 -0.0002
FLUENCE ENERGY INC / COM CL A (34379V903) Call 0.28 1.91 0.0000
/ GLOBAL X VID GAM Call 0.04 1.91 0.0000
ORA / Ormat Technologies, Inc. Put 0.02 1.90 0.0008 0.0008
OC / Owens Corning Put 0.01 1.90 0.0008 0.0008
UEC / Uranium Energy Corp. Call 0.28 54.00 1.90 119.19 0.0008 0.0003
CDE / Coeur Mining, Inc. 0.21 -55.10 1.89 -32.80 0.0008 -0.0008
CORE & MAIN INC / CL A (21874C902) Call 0.03 1.89 0.0000
NLY / Annaly Capital Management, Inc. Call 0.10 -35.33 1.89 -40.10 0.0008 -0.0010
TDW / Tidewater Inc. Call 0.04 -16.87 1.89 -9.28 0.0008 -0.0003
ARCC / Ares Capital Corporation Put 0.09 419.39 1.88 415.34 0.0008 0.0006
LISTED FDS TR / ROUNDHILL MAGNIF (53656G908) Call 0.03 1.88 0.0000
GIS / General Mills, Inc. 0.04 1.88 0.0008 0.0008
CAKE / The Cheesecake Factory Incorporated Put 0.03 -49.15 1.88 -34.53 0.0008 -0.0008
GEO / The GEO Group, Inc. 0.08 15.92 1.88 -4.96 0.0008 -0.0003
BAX / Baxter International Inc. 0.06 -86.02 1.88 -87.64 0.0008 -0.0078
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.04 65.25 1.88 63.76 0.0008 0.0002
VFC / V.F. Corporation 0.16 123.94 1.87 69.59 0.0008 0.0002
CDE / Coeur Mining, Inc. Call 0.21 65.05 1.87 147.23 0.0008 0.0004
CANTOR EQUITY PARTNERS INC / SHS CL A (G4491L954) Put 0.07 1.87 0.0000
TRIP / Tripadvisor, Inc. Put 0.14 -39.58 1.87 -44.37 0.0008 -0.0011
TPX / Somnigroup International Inc. Call 0.03 0.74 1.86 14.50 0.0008 -0.0001
S / SentinelOne, Inc. 0.10 1.86 0.0008 0.0008
THO / THOR Industries, Inc. Call 0.02 -39.07 1.86 -28.62 0.0008 -0.0006
PROSHARES TR / ULTR RUSSL2000 (74347X959) Put 0.05 1.85 0.0000
ISHARES ETHEREUM TR / SHS (46438R905) Call 0.10 1.85 0.0000
TIDAL TR II / DEFIANCE DAILY T (88636V959) Put 0.08 1.85 0.0000
LPI / Laredo Petroleum Inc. Put 0.11 45.32 1.85 10.20 0.0008 -0.0001
NVTS / Navitas Semiconductor Corporation Put 0.28 1.85 0.0000
TPX / Somnigroup International Inc. Put 0.03 -8.45 1.84 4.06 0.0008 -0.0002
IFF / International Flavors & Fragrances Inc. Put 0.03 -10.07 1.84 -14.79 0.0008 -0.0004
APPS / Digital Turbine, Inc. Call 0.31 19.94 1.84 160.71 0.0008 0.0004
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.01 1.84 0.0008 0.0008
MATX / Matson, Inc. Call 0.02 1.84 0.0008 0.0008
CPA / Copa Holdings, S.A. Put 0.02 -5.11 1.84 12.85 0.0008 -0.0001
CRL / Charles River Laboratories International, Inc. Call 0.01 1.84 0.0008 0.0008
FRO / Frontline plc Call 0.11 1.83 0.0000
SPHERE ENTERTAINMENT CO / CL A (55826T902) Call 0.04 1.83 0.0000
SG / Sweetgreen, Inc. 0.12 1.83 0.0008 0.0008
CIVI / Civitas Resources, Inc. 0.07 370.89 1.83 271.75 0.0008 0.0005
TSS INC DEL / (87288V901) Call 0.06 1.82 0.0000
PROSHARES TR / ULTR RUSSL2000 (74347X909) Call 0.05 1.82 0.0000
BUMBLE INC / COM CL A (12047B905) Call 0.28 1.81 0.0000
CLEAR SECURE INC / COM CL A (18467V959) Put 0.07 1.81 0.0000
AX / Axos Financial, Inc. Call 0.02 12.26 1.81 32.33 0.0008 0.0000
BSY / Bentley Systems, Incorporated 0.03 1.81 0.0008 0.0008
TMC / TMC the metals company Inc. Put 0.27 1.81 0.0000
DIREXION SHS ETF TR / DAILY FTSE CHINA (25461A950) Put 0.06 1.80 0.0000
SOC / Sable Offshore Corp. 0.08 1.80 0.0008 0.0008
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.02 1.80 0.0008 0.0008
INMD / InMode Ltd. Put 0.12 -10.99 1.80 -27.57 0.0008 -0.0006
R / Ryder System, Inc. Put 0.01 1.80 0.0008 0.0008
TRUP / Trupanion, Inc. Put 0.03 -26.53 1.79 9.13 0.0008 -0.0001
GEN / Gen Digital Inc. Put 0.06 1.79 0.0000
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.04 -80.07 1.79 -33.67 0.0008 -0.0007
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.34 17.25 1.79 15.31 0.0008 -0.0001
CNK / Cinemark Holdings, Inc. Put 0.06 83.54 1.78 122.60 0.0008 0.0003
ARK ETF TR / NEXT GNRTN INTER (00214Q951) Put 0.01 1.77 0.0000
CPB / The Campbell's Company 0.06 1.77 0.0008 0.0008
SCCO / Southern Copper Corporation Put 0.02 69.90 1.77 83.99 0.0008 0.0002
CXW / CoreCivic, Inc. Call 0.08 -26.77 1.77 -23.98 0.0008 -0.0005
ISHARES INC / MSCI CDA ETF (464286959) Put 0.04 1.77 0.0000
PAGS / PagSeguro Digital Ltd. Call 0.18 -5.72 1.76 19.19 0.0008 -0.0001
OTIS / Otis Worldwide Corporation Call 0.02 1.14 1.76 -2.97 0.0008 -0.0002
VITL / Vital Farms, Inc. Call 0.05 -66.54 1.76 -57.71 0.0008 -0.0016
MSM / MSC Industrial Direct Co., Inc. Call 0.02 1.76 0.0008 0.0008
ELF / e.l.f. Beauty, Inc. 0.01 -74.35 1.76 -49.18 0.0008 -0.0012
TGTX / TG Therapeutics, Inc. Put 0.05 -34.54 1.75 -40.27 0.0008 -0.0009
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.05 195.68 1.74 106.39 0.0008 0.0003
AVTR / Avantor, Inc. Call 0.13 -34.06 1.74 -45.25 0.0008 -0.0010
PII / Polaris Inc. Put 0.04 10.03 1.74 9.23 0.0008 -0.0001
RY / Royal Bank of Canada Put 0.01 18.92 1.74 38.77 0.0008 0.0001
SYK / Stryker Corporation Call 0.04 -34.09 1.73 -91.82 0.0008 -0.0112
FSLY / Fastly, Inc. Put 0.25 -14.59 1.73 -4.73 0.0008 -0.0003
CRUS / Cirrus Logic, Inc. Call 0.02 11.41 1.73 16.58 0.0008 -0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.43 63.57 1.73 205.85 0.0008 0.0004
SEAS / United Parks & Resorts Inc. Call 0.04 1.72 0.0008 0.0008
GRND / Grindr Inc. Call 0.08 1.72 0.0000
UUUU / Energy Fuels Inc. Call 0.30 53.36 1.72 136.36 0.0008 0.0003
INFORMATICA INC / COM CL A (45674M901) Call 0.07 1.71 0.0000
DT / Dynatrace, Inc. Put 0.03 24.50 1.71 45.74 0.0008 0.0001
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.12 135.00 1.71 122.27 0.0008 0.0003
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.05 1.70 0.0007 0.0007
PNR / Pentair plc Call 0.02 3.11 1.70 21.02 0.0008 -0.0000
80013R906 / Sandstorm Gold Ltd (Inactive) Call 0.18 169.64 1.70 235.90 0.0007 0.0005
WY / Weyerhaeuser Company Call 0.07 40.17 1.70 23.05 0.0007 -0.0000
AULGF / AngloGold Ashanti Ltd Call 0.04 55.42 1.70 90.90 0.0007 0.0002
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.02 1.70 0.0008 0.0008
AX / Axos Financial, Inc. Put 0.02 -26.64 1.70 -13.56 0.0007 -0.0004
CIFR / Cipher Mining Inc. Put 0.35 1.69 0.0000
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF 0.03 1.69 0.0008 0.0008
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.08 -41.63 1.69 -34.50 0.0007 -0.0007
SCCO / Southern Copper Corporation Call 0.02 53.21 1.69 65.91 0.0008 0.0002
CENX / Century Aluminum Company Call 0.09 2.64 1.68 -0.30 0.0007 -0.0002
BCEXF / BCE Inc. - Preferred Stock Put 0.08 61.28 1.68 55.70 0.0007 0.0001
VIRGIN GALACTIC HOLDINGS INC / (92766K903) Call 0.62 1.68 0.0000
JNJ / Johnson & Johnson 0.01 1.67 0.0007 0.0007
NXE / NexGen Energy Ltd. Call 0.24 1.67 0.0000
GXO LOGISTICS INCORPORATED / (36262G951) Put 0.03 1.67 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.11 -8.48 1.67 -23.32 0.0007 -0.0005
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.13 1.29 1.67 -11.64 0.0007 -0.0003
PORTILLOS INC / COM CL A (73642K956) Put 0.14 1.67 0.0000
PROSHARES TR II / ULSHT BLOOMB OIL (74347Y957) Put 0.09 1.67 0.0000
UAA / Under Armour, Inc. 0.24 -9.93 1.67 -1.54 0.0007 -0.0002
VIKING HOLDINGS LTD / ORD SHS (G93A5A951) Put 0.03 1.66 0.0000
VENTURE GLOBAL INC / COM CL A (92333F951) Put 0.11 1.65 0.0000
RHI / Robert Half Inc. Put 0.04 1.65 0.0007 0.0007
VNO / Vornado Realty Trust Put 0.04 81.51 1.65 87.61 0.0007 0.0002
JACKSON FINANCIAL INC / COM CL A (46817M907) Call 0.02 1.65 0.0000
CRI / Carter's, Inc. Call 0.05 402.75 1.65 271.01 0.0007 0.0005
LNC / Lincoln National Corporation Put 0.05 -5.18 1.65 -8.66 0.0007 -0.0003
CC / The Chemours Company Call 0.14 125.75 1.65 91.17 0.0007 0.0002
MHK / Mohawk Industries, Inc. Put 0.02 1.65 0.0007 0.0007
PEAK / Healthpeak Properties, Inc. Call 0.09 283.67 1.65 232.32 0.0007 0.0004
VNO / Vornado Realty Trust Call 0.04 -5.91 1.64 -2.72 0.0007 -0.0002
RIG / Transocean Ltd. Put 0.63 13.53 1.64 -7.23 0.0007 -0.0003
BARCLAYS BANK PLC / IPATH S7P 500 MD (06748M908) Call 0.03 1.64 0.0000
SNDK / Sandisk Corporation Put 0.04 1.64 0.0000
ASAN / Asana, Inc. Call 0.12 -47.79 1.64 -51.62 0.0007 -0.0012
COMM / CommScope Holding Company, Inc. Put 0.20 193.19 1.64 357.54 0.0007 0.0005
SRE / Sempra 0.02 -19.18 1.63 -14.23 0.0007 -0.0004
CE / Celanese Corporation Put 0.03 11.74 1.63 8.95 0.0007 -0.0001
ATGE / Adtalem Global Education Inc. Call 0.01 12.28 1.63 41.94 0.0007 0.0001
XTL / SPDR Series Trust - SPDR S&P Telecom ETF 0.01 -50.93 1.63 -42.40 0.0007 -0.0009
ALT / Altimmune, Inc. Call 0.42 69.88 1.62 31.42 0.0007 0.0000
CEF / Sprott Physical Gold and Silver Trust 0.05 1.62 0.0007 0.0007
H / Hyatt Hotels Corporation Put 0.01 1.62 0.0007 0.0007
HLF / Herbalife Ltd. 0.19 8.35 1.62 8.23 0.0007 -0.0001
MMYT / MakeMyTrip Limited Call 0.02 -25.68 1.62 -25.66 0.0007 -0.0005
GCT / GigaCloud Technology Inc. 0.08 22.12 1.62 70.18 0.0007 0.0002
UUUU / Energy Fuels Inc. Put 0.28 -23.07 1.61 18.59 0.0007 -0.0001
MAA / Mid-America Apartment Communities, Inc. Put 0.01 1.61 0.0007 0.0002
NXE / NexGen Energy Ltd. Put 0.23 -17.71 1.61 27.23 0.0007 -0.0000
CHD / Church & Dwight Co., Inc. Call 0.02 1.61 0.0007 0.0007
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.03 1.60 0.0007 0.0003
ALGM / Allegro MicroSystems, Inc. Call 0.05 24.14 1.60 68.95 0.0007 0.0002
NXE / NexGen Energy Ltd. 0.23 -23.07 1.60 18.90 0.0007 -0.0001
BANC / Banc of California, Inc. Put 0.11 120.16 1.60 118.03 0.0007 0.0003
FTAI / FTAI Aviation Ltd. 0.01 1.60 0.0007 0.0007
PONY AI INC / SPONSORED ADS (732908908) Call 0.12 1.60 0.0000
AES / The AES Corporation 0.15 1.59 0.0007 0.0007
ZIM / ZIM Integrated Shipping Services Ltd. 0.10 1.59 0.0007 0.0007
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.03 1.59 0.0007 0.0007
ZI / ZoomInfo Technologies Inc. Call 0.16 -40.30 1.59 -39.62 0.0007 -0.0008
VTR / Ventas, Inc. Call 0.03 -47.27 1.59 -51.56 0.0007 -0.0012
NRZ / New Residential Investment Corp Call 0.14 66.00 1.58 63.66 0.0007 0.0001
COMM / CommScope Holding Company, Inc. Call 0.19 14.85 1.58 79.05 0.0007 0.0002
SSRM / SSR Mining Inc. Put 0.12 -7.26 1.58 17.75 0.0007 -0.0001
SUMM / SUMMIT THERAPEUTICS PLC Put 0.07 1.57 0.0007 0.0007
IR / Ingersoll Rand Inc. Call 0.02 1.57 0.0000
PLUG / Plug Power Inc. Put 1.06 10.97 1.57 22.53 0.0007 -0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.03 -36.41 1.57 -21.70 0.0007 -0.0004
APO / Apollo Global Management, Inc. 0.01 1.57 0.0007 0.0007
SRPT / Sarepta Therapeutics, Inc. Call 0.09 143.24 1.57 -34.83 0.0007 -0.0007
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.10 5.36 1.57 1.10 0.0007 -0.0002
DTE / DTE Energy Company Call 0.01 5.36 1.56 0.97 0.0007 -0.0002
EQX / Equinox Gold Corp. 0.27 97.30 1.56 64.97 0.0007 0.0002
BIRKENSTOCK HOLDING PLC / COM SHS (M2029K954) Put 0.03 1.56 0.0000
IIPR / Innovative Industrial Properties, Inc. Put 0.03 34.93 1.56 37.79 0.0007 0.0001
ARH.PRC / Arch Capital Group Ltd. Put 0.02 1.56 0.0007 0.0007
MOD / Modine Manufacturing Company Call 0.02 7.48 1.56 37.94 0.0007 0.0001
DIREXION SHS ETF TR / DAILY MSFT 2X SH (25461A956) Put 0.03 1.55 0.0000
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.02 -74.77 1.55 -74.21 0.0007 -0.0027
PBI / Pitney Bowes Inc. 0.14 -18.44 1.55 -1.71 0.0007 -0.0002
ALBERTSONS COS INC / (013091953) Put 0.07 1.55 0.0000
HELE / Helen of Troy Limited Put 0.05 174.37 1.55 45.58 0.0007 0.0001
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.09 28.03 1.54 39.73 0.0007 0.0001
/ GLOBAL X VID GAM Call 0.04 1.54 0.0000
PONY AI INC / SPONSORED ADS (732908958) Put 0.12 1.53 0.0000
GLBE / Global-E Online Ltd. 0.05 86.23 1.53 75.23 0.0007 0.0002
APPS / Digital Turbine, Inc. Put 0.26 20.45 1.53 162.03 0.0007 0.0003
PCG / PG&E Corporation 0.11 -11.65 1.53 -28.30 0.0007 -0.0005
VANGUARD WHITEHALL FDS / HIGH DIV YLD (921946956) Put 0.01 1.52 0.0000
INCY / Incyte Corporation Call 0.02 -48.14 1.52 -41.68 0.0007 -0.0008
ETORO GROUP LTD / SHS CL A (G32089957) Put 0.02 1.52 0.0000
RBRK / Rubrik, Inc. 0.02 -65.75 1.52 -49.70 0.0007 -0.0010
SLM / SLM Corporation Call 0.05 6.21 1.51 18.56 0.0007 -0.0001
QBTS / D-Wave Quantum Inc. 0.10 1.51 0.0007 0.0007
GLOBALSTAR INC / (378973907) Call 0.06 1.51 0.0000
DRS / Leonardo DRS, Inc. Call 0.03 1.51 0.0000
BLL / Ball Corp. Put 0.03 -81.84 1.51 -80.44 0.0007 -0.0037
SBSW / Sibanye Stillwater Ltd Call 0.21 77.58 1.50 179.89 0.0007 0.0004
MUR / Murphy Oil Corporation Put 0.07 131.94 1.50 83.97 0.0007 0.0002
SLG / SL Green Realty Corp. 0.02 1.50 0.0007 0.0007
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.06 -54.33 1.50 -56.99 0.0007 -0.0013
CBRE / CBRE Group, Inc. Put 0.01 0.94 1.50 8.15 0.0007 -0.0001
CMCSA / Comcast Corporation 0.04 -93.38 1.50 -93.60 0.0007 -0.0126
RED CAT HLDGS INC / (75644T950) Put 0.21 1.50 0.0000
SNX / TD SYNNEX Corporation Call 0.01 1.49 0.0007 0.0007
CHYM / Chime Financial, Inc. 0.04 1.49 0.0007 0.0007
RMBS / Rambus Inc. Put 0.02 100.86 1.49 148.50 0.0007 0.0003
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares 0.04 1.49 0.0007 0.0007
CINF / Cincinnati Financial Corporation Call 0.01 -11.50 1.49 -10.78 0.0007 -0.0003
OSTK / Overstock.com Inc Call 0.22 -14.71 1.49 1.22 0.0007 -0.0002
ORA / Ormat Technologies, Inc. 0.02 1.48 0.0007 0.0007
SA / Seabridge Gold Inc. Call 0.10 26.24 1.48 57.22 0.0007 0.0001
AMC / AMC Entertainment Holdings, Inc. 0.48 -18.70 1.48 -12.18 0.0007 -0.0003
BC / Brunswick Corporation Put 0.03 1.47 0.0006 0.0006
DIREXION SHS ETF TR / DAILY META BULL (25461A959) Put 0.03 1.47 0.0000
WES / Western Midstream Partners, LP - Limited Partnership Put 0.04 6.48 1.46 0.55 0.0006 -0.0002
ADC / Agree Realty Corporation Call 0.02 4.71 1.46 -0.88 0.0006 -0.0002
BB / BlackBerry Limited Put 0.32 -31.62 1.46 -16.93 0.0006 -0.0004
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.08 161.54 1.45 216.56 0.0006 0.0004
ACLS / Axcelis Technologies, Inc. Put 0.02 -25.98 1.45 3.87 0.0006 -0.0001
CLF / Cleveland-Cliffs Inc. 0.19 -45.58 1.45 -49.69 0.0006 -0.0010
CLOV / Clover Health Investments, Corp. Call 0.52 30.28 1.45 1.26 0.0006 -0.0002
ADVISORSHARES TR / PURE US CANNABIS (00768Y953) Put 0.60 1.44 0.0000
QDTE / Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF 0.04 1.44 0.0006 0.0006
HLF / Herbalife Ltd. Put 0.17 -4.31 1.44 -4.39 0.0006 -0.0002
RECURSION PHARMACEUTICALS IN / CL A (75629V904) Call 0.28 1.44 0.0000
RGTI / Rigetti Computing, Inc. 0.12 1.43 0.0006 0.0006
DLO / DLocal Limited 0.13 245.10 1.43 369.41 0.0006 0.0005
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.05 -31.87 1.42 -17.78 0.0006 -0.0004
INVESCO EXCHANGE TRADED FD T / DORSEY WRGT TECH (46137V951) Put 0.02 1.42 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.09 26.50 1.42 5.98 0.0006 -0.0001
PROSHARES TR II / VIX SHT TERM FUT (74347Y950) Put 0.03 1.42 0.0000
AVTR / Avantor, Inc. Put 0.11 126.51 1.41 88.03 0.0006 0.0002
ALT / Altimmune, Inc. Put 0.36 82.72 1.41 41.48 0.0006 0.0001
GLNG / Golar LNG Limited 0.03 -5.98 1.41 1.95 0.0006 -0.0002
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.03 13.82 1.41 5.30 0.0006 -0.0001
TSEM / Tower Semiconductor Ltd. Put 0.03 -25.29 1.41 -9.22 0.0006 -0.0003
BE / Bloom Energy Corporation 0.06 1.41 0.0006 0.0006
SBSW / Sibanye Stillwater Ltd Put 0.19 193.95 1.40 364.24 0.0006 0.0004
ETF OPPORTUNITIES TRUST / T REX 2X LNG NFL (26923N907) Call 0.14 1.40 0.0000
MAT / Mattel, Inc. Put 0.07 52.69 1.40 55.04 0.0006 0.0001
EQX / Equinox Gold Corp. Put 0.24 109.04 1.40 74.72 0.0006 0.0002
NDAQ / Nasdaq, Inc. 0.02 1.39 0.0006 0.0006
HP / Helmerich & Payne, Inc. Call 0.09 104.22 1.39 18.55 0.0006 -0.0001
DIREXION SHS ETF TR / DAILY MSFT 2X SH (25461A906) Call 0.03 1.39 0.0000
GIGACLOUD TECHNOLOGY INC / CLASS A ORD (G38644953) Put 0.07 1.39 0.0000
RPD / Rapid7, Inc. Put 0.06 32.45 1.39 15.58 0.0006 -0.0001
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.58 30.24 1.39 20.31 0.0006 -0.0000
FE / FirstEnergy Corp. Put 0.03 -22.17 1.38 -22.51 0.0006 -0.0004
NN / NextNav Inc. 0.09 -20.69 1.38 -1.00 0.0006 -0.0002
WGO / Winnebago Industries, Inc. Put 0.05 -8.97 1.38 -23.38 0.0006 -0.0004
AMPLIFY ETF TR / AMPLIFY CYBERSEC (032108904) Call 0.03 1.38 0.0000
WBA / Walgreens Boots Alliance, Inc. Put 0.12 -49.26 1.38 -47.86 0.0006 -0.0009
KMB / Kimberly-Clark Corporation 0.01 1.38 0.0006 0.0006
ISHARES TR / MSCI ACWI ETF (464288957) Put 0.01 1.38 0.0000
AEVA TECHNOLOGIES INC / (00835Q902) Call 0.04 1.38 0.0000
TXT / Textron Inc. Put 0.02 67.65 1.37 86.41 0.0006 0.0002
LSCC / Lattice Semiconductor Corporation Put 0.03 14.75 1.37 7.19 0.0006 -0.0001
CMG / Chipotle Mexican Grill, Inc. 0.02 65.55 1.37 85.27 0.0006 0.0002
HLF / Herbalife Ltd. Call 0.16 26.49 1.37 26.38 0.0006 -0.0000
APPN / Appian Corporation 0.05 207.09 1.37 218.37 0.0006 0.0004
WEATHERFORD INTL PLC / ORD SHS (G48833908) Call 0.03 1.37 0.0000
NEP / XPLR Infrastructure, LP - Limited Partnership Put 0.17 76.96 1.37 52.80 0.0006 0.0001
OTIS / Otis Worldwide Corporation Put 0.01 1.37 0.0006 0.0006
VIRT / Virtu Financial, Inc. Call 0.03 3.04 1.37 21.10 0.0006 -0.0000
SIG / Signet Jewelers Limited 0.02 1.36 0.0006 0.0006
PCOR / Procore Technologies, Inc. Call 0.02 1.36 0.0000
INMD / InMode Ltd. Call 0.09 51.69 1.36 23.52 0.0006 -0.0000
RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF 0.01 -13.91 1.36 -8.73 0.0006 -0.0002
IIPR / Innovative Industrial Properties, Inc. Call 0.02 -16.61 1.36 -14.86 0.0006 -0.0003
VKTX / Viking Therapeutics, Inc. Put 0.05 1.36 0.0006 0.0006
VSCO / Victoria's Secret & Co. 0.07 -69.38 1.35 -69.48 0.0006 -0.0019
CLOV / Clover Health Investments, Corp. 0.48 151.69 1.35 95.66 0.0006 0.0002
HROW / Harrow, Inc. Put 0.04 -5.35 1.35 8.62 0.0006 -0.0001
FXE / Invesco CurrencyShares Euro Trust 0.01 1.35 0.0006 0.0006
LOGI / Logitech International S.A. 0.01 1.34 0.0006 0.0006
ASO / Academy Sports and Outdoors, Inc. Put 0.03 34.08 1.34 31.66 0.0006 0.0000
AEE / Ameren Corporation Call 0.01 39.00 1.33 32.87 0.0006 0.0000
QS / QuantumScape Corporation 0.20 47.73 1.33 138.89 0.0006 0.0003
ABR / Arbor Realty Trust, Inc. Call 0.12 116.00 1.33 96.74 0.0006 0.0002
TDS / Telephone and Data Systems, Inc. Call 0.04 -31.11 1.32 -36.73 0.0006 -0.0006
ESTC / Elastic N.V. 0.02 1.32 0.0006 0.0006
ACMR / ACM Research, Inc. 0.05 79.38 1.32 99.24 0.0006 0.0002
CHWY / Chewy, Inc. 0.03 -67.46 1.32 -57.37 0.0006 -0.0012
URBN / Urban Outfitters, Inc. 0.02 1.32 0.0006 0.0006
NVTS / Navitas Semiconductor Corporation 0.20 1.32 0.0006 0.0006
CHRW / C.H. Robinson Worldwide, Inc. Put 0.01 1.31 0.0006 0.0006
AEO / American Eagle Outfitters, Inc. 0.14 1.31 0.0006 0.0006
TSS INC DEL / (87288V951) Put 0.05 1.31 0.0000
NLOK / NortonLifeLock Inc Call 0.04 150.00 1.31 177.12 0.0006 0.0003
CC / The Chemours Company Put 0.11 61.88 1.30 37.01 0.0006 0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 0.03 -51.93 1.30 -45.84 0.0006 -0.0008
BYD / Boyd Gaming Corporation Put 0.02 -24.20 1.30 -9.92 0.0006 -0.0002
ETORO GROUP LTD / SHS CL A (G32089907) Call 0.02 1.30 0.0000
FIVN / Five9, Inc. 0.05 21.40 1.30 18.45 0.0006 -0.0000
DAR / Darling Ingredients Inc. 0.03 1.30 0.0006 0.0006
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.04 1.30 0.0000
HIG / The Hartford Insurance Group, Inc. Call 0.01 -33.33 1.29 -31.64 0.0006 -0.0005
WULF / TeraWulf Inc. 0.29 4.07 1.29 67.10 0.0006 0.0001
WY / Weyerhaeuser Company Put 0.05 213.75 1.29 175.43 0.0006 0.0003
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.09 -14.91 1.29 -28.75 0.0006 -0.0005
SPDR SERIES TRUST / PRTFLO S&P500 GW (78464A959) Put 0.01 1.29 0.0000
ORGANON & CO / (68622V906) Call 0.13 1.29 0.0000
NABORS INDUSTRIES LTD / SHS (G6359F907) Call 0.05 1.29 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.02 -48.96 1.28 -33.28 0.0006 -0.0005
GINKGO BIOWORKS HOLDINGS INC / CL A NEW (37611X909) Call 0.11 1.28 0.0000
GLOBAL E ONLINE LTD / SHS (M5216V956) Put 0.04 1.28 0.0000
JBLU / JetBlue Airways Corporation 0.30 85.72 1.28 63.01 0.0006 0.0001
EXK / Endeavour Silver Corp. Put 0.26 23.38 1.27 42.19 0.0006 0.0001
INCY / Incyte Corporation Put 0.02 10.65 1.27 24.44 0.0006 -0.0000
M / Macy's, Inc. 0.11 1.27 0.0006 0.0006
NEE / NextEra Energy, Inc. 0.02 1.27 0.0006 0.0006
GMS / GMS Inc. Call 0.01 1.27 0.0006 0.0006
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.11 -5.51 1.27 -34.21 0.0006 -0.0005
OSTK / Overstock.com Inc Put 0.18 -34.25 1.27 -22.04 0.0006 -0.0004
DVN / Devon Energy Corporation 0.04 1.27 0.0006 0.0006
GOGO / Gogo Inc. Call 0.09 -3.26 1.26 64.75 0.0006 0.0001
KLAVIYO INC / COM SER A (49845K951) Put 0.04 1.26 0.0000
SABR / Sabre Corporation Put 0.40 189.53 1.26 225.91 0.0006 0.0003
SGMS / Scientific Games Corporation Call 0.01 -28.18 1.25 -20.17 0.0005 -0.0003
EGO / Eldorado Gold Corporation 0.06 22.90 1.25 48.75 0.0005 0.0001
PEGA / Pegasystems Inc. Put 0.02 1.25 0.0006 0.0006
BXMT / Blackstone Mortgage Trust, Inc. Put 0.06 61.44 1.25 55.35 0.0005 0.0001
AURORA INNOVATION INC / CLASS A COM (051774957) Put 0.24 1.25 0.0000
EQR / Equity Residential Call 0.02 -53.98 1.25 -56.62 0.0006 -0.0011
CALM / Cal-Maine Foods, Inc. Call 0.01 -62.69 1.25 -59.11 0.0005 -0.0012
BROOKFIELD CORP / CL A LTD VT SH (11271J957) Put 0.02 1.24 0.0000
BXMT / Blackstone Mortgage Trust, Inc. Call 0.06 -30.50 1.24 -33.14 0.0005 -0.0005
AGNC / AGNC Investment Corp. Call 0.14 48.62 1.24 42.64 0.0005 0.0001
FRPT / Freshpet, Inc. 0.02 -34.73 1.24 -46.70 0.0005 -0.0008
SBOT / Serve Robotics Inc. Call 0.11 103.58 1.24 305.25 0.0005 0.0004
VIPER ENERGY INC / CL A (927959956) Put 0.03 1.24 0.0000
GLOBAL X FDS / DEFENSE TECH ETF (37960A909) Call 0.02 1.24 0.0000
WRB / W. R. Berkley Corporation Call 0.02 1.23 0.0005 0.0005
PI / Impinj, Inc. Put 0.01 9.90 1.23 34.50 0.0005 0.0000
FSLY / Fastly, Inc. 0.17 -15.84 1.23 -6.19 0.0005 -0.0002
BBY / Best Buy Co., Inc. 0.02 1.23 0.0005 0.0005
ARCC / Ares Capital Corporation Call 0.06 347.20 1.23 342.96 0.0005 0.0004
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Call 0.02 1.23 0.0005 -0.0000
ISHARES TR / MSCI INDIA ETF (46429B958) Put 0.02 1.22 0.0000
PATH / UiPath Inc. 0.10 -13.90 1.22 7.00 0.0005 -0.0001
DIREXION SHS ETF TR / DLY S&P500 BR 3X (25460E955) Put 0.26 1.22 0.0000
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.01 1.22 0.0005 0.0005
JACK / Jack in the Box Inc. Put 0.07 47.26 1.22 -5.43 0.0005 -0.0002
WGO / Winnebago Industries, Inc. Call 0.04 20.34 1.22 1.33 0.0005 -0.0001
AM / Antero Midstream Corporation Call 0.06 -37.37 1.22 -34.09 0.0005 -0.0005
WSC / WillScot Holdings Corporation Put 0.04 88.94 1.22 86.22 0.0005 0.0002
ABRDN SILVER ETF TRUST / PHYSCL SILVR SHS (003264958) Put 0.04 1.21 0.0000
GOGO / Gogo Inc. Put 0.08 -22.85 1.21 31.39 0.0005 0.0000
SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.02 -26.10 1.21 -17.76 0.0005 -0.0003
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.08 -75.59 1.21 -74.73 0.0005 -0.0022
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.02 17.52 1.21 74.86 0.0005 0.0001
AGNC / AGNC Investment Corp. Put 0.13 -64.58 1.21 -66.02 0.0005 -0.0015
GENIUS SPORTS LIMITED / SHARES CL A (G3934V909) Call 0.12 1.20 0.0000
MOD / Modine Manufacturing Company Put 0.01 -35.79 1.20 -17.63 0.0005 -0.0003
OMC / Omnicom Group Inc. Call 0.02 1.20 0.0005 0.0005
NNE / NANO Nuclear Energy Inc. 0.03 43.89 1.20 87.48 0.0005 0.0002
ARRY / Array Technologies, Inc. Call 0.20 21.85 1.19 47.77 0.0005 0.0001
UPWK / Upwork Inc. 0.09 1.19 0.0005 0.0005
CMC / Commercial Metals Company Call 0.02 -15.86 1.19 -10.57 0.0005 -0.0002
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.01 1.19 0.0005 0.0005
TIDAL TR II / DEF DLY TGT AVGO (88636J958) Put 0.03 1.19 0.0000
ARMK / Aramark Put 0.03 50.26 1.19 82.36 0.0005 0.0002
PI / Impinj, Inc. Call 0.01 -42.16 1.19 -29.16 0.0005 -0.0004
SM / SM Energy Company Call 0.05 6.90 1.19 -11.76 0.0005 -0.0002
KNX / Knight-Swift Transportation Holdings Inc. Call 0.03 -46.83 1.19 -45.92 0.0005 -0.0007
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.02 58.06 1.18 37.72 0.0005 0.0000
STLA / Stellantis N.V. 0.12 126.28 1.18 102.57 0.0005 0.0002
HROW / Harrow, Inc. 0.04 3.25 1.18 18.54 0.0005 -0.0000
IVZ / Invesco Ltd. Call 0.07 7.14 1.18 11.40 0.0005 -0.0001
FSLY / Fastly, Inc. Call 0.17 29.88 1.18 44.90 0.0005 0.0001
LFMD / LifeMD, Inc. Put 0.09 -27.48 1.18 81.61 0.0005 0.0002
FVRR / Fiverr International Ltd. Put 0.04 -21.88 1.17 -3.22 0.0005 -0.0002
AEHR TEST SYS / (00760J958) Put 0.09 1.17 0.0000
AUR / Aurora Innovation, Inc. 0.22 39.98 1.17 9.13 0.0005 -0.0001
TRMB / Trimble Inc. Put 0.02 1.17 0.0005 0.0005
NOG / Northern Oil and Gas, Inc. Put 0.04 69.55 1.17 59.13 0.0005 0.0001
JW.A / John Wiley & Sons Inc. - Class A Put 0.03 1.16 0.0005 0.0005
HRB / H&R Block, Inc. Put 0.02 34.18 1.16 34.14 0.0005 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.05 28.87 1.16 38.17 0.0005 0.0000
PINS / Pinterest, Inc. 0.03 1.16 0.0005 0.0005
HROW / Harrow, Inc. Call 0.04 -18.28 1.16 -6.15 0.0005 -0.0002
CHIME FINL INC / COM SHS CL A (16935C959) Put 0.03 1.16 0.0000
POWA / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bloomberg Pricing Power ETF 0.01 -60.27 1.16 -58.14 0.0005 -0.0011
SOLVENTUM CORP / COM SHS (83444M901) Call 0.02 1.15 0.0000
GRAL / GRAIL, Inc. Put 0.02 1.15 0.0000
AI / C3.ai, Inc. 0.05 22.57 1.15 43.16 0.0005 0.0001
ACM / AECOM Call 0.01 -19.69 1.15 -2.21 0.0005 -0.0002
AMBC / Ambac Financial Group, Inc. Call 0.16 260.80 1.15 193.37 0.0005 0.0003
JACKSON FINANCIAL INC / COM CL A (46817M957) Put 0.01 1.15 0.0000
SANM / Sanmina Corporation Call 0.01 1.14 0.0005 0.0005
BMRN / BioMarin Pharmaceutical Inc. Put 0.02 1.14 0.0005 0.0005
SPR / Spirit AeroSystems Holdings, Inc. Put 0.03 0.00 1.14 10.68 0.0005 -0.0001
TEX / Terex Corporation Put 0.02 74.29 1.14 115.72 0.0005 0.0002
ARH.PRC / Arch Capital Group Ltd. Call 0.01 -30.17 1.14 -33.88 0.0005 -0.0005
UPWK / Upwork Inc. Put 0.08 10.73 1.14 14.04 0.0005 -0.0001
PBI / Pitney Bowes Inc. Put 0.10 -28.84 1.13 -14.16 0.0005 -0.0002
EXK / Endeavour Silver Corp. 0.23 4.78 1.13 20.71 0.0005 -0.0000
CRSP / CRISPR Therapeutics AG 0.02 -62.90 1.12 -47.00 0.0005 -0.0007
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF 0.04 31.48 1.12 122.47 0.0005 0.0002
TKR / The Timken Company Call 0.02 1.12 0.0005 0.0005
HUT / Hut 8 Corp. 0.06 -24.31 1.11 21.13 0.0005 -0.0000
SGRY / Surgery Partners, Inc. Put 0.05 1.11 0.0005 0.0005
PFSI / PennyMac Financial Services, Inc. 0.01 -52.92 1.10 -53.14 0.0005 -0.0008
WU / The Western Union Company Put 0.13 515.49 1.10 390.22 0.0005 0.0004
NRZ / New Residential Investment Corp Put 0.10 3.40 1.10 1.95 0.0005 -0.0001
GES / Guess?, Inc. Call 0.09 116.23 1.10 136.50 0.0005 0.0002
CORE NATURAL RESOURCES INC / COM SHS (218937900) Call 0.02 1.09 0.0000
EIX / Edison International 0.02 1.09 0.0005 0.0005
GGLS / Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares 0.09 1.09 0.0005 0.0005
SLM / SLM Corporation Put 0.03 -41.68 1.09 -34.94 0.0005 -0.0005
BITDEER TECHNOLOGIES GROUP / CL A ORD SHS (G11448900) Call 0.10 1.09 0.0000
PAGS / PagSeguro Digital Ltd. Put 0.11 -34.09 1.09 -16.73 0.0005 -0.0003
US9219101055 / Vanguard U.S. Growth Fund Investor Shares Put 0.02 -15.62 1.09 -20.15 0.0005 -0.0003
ZI / ZoomInfo Technologies Inc. Put 0.11 -52.51 1.09 -51.98 0.0005 -0.0008
SPDR SERIES TRUST / BLOOMBERG HIGH Y (78468R902) Call 0.01 1.09 0.0000
BLACKSKY TECHNOLOGY INC / CL A NEW (09263B907) Call 0.05 1.09 0.0000
NEW ORIENTAL ED & TECHNOLOGY / SPON ADR (647581956) Put 0.02 1.08 0.0000
DIGITALBRIDGE GROUP INC / CL A NEW (25401T953) Put 0.10 1.08 0.0000
ZEEKR INTELLIGENT TECHNOLOGY / SPON ADS (98923K903) Call 0.04 1.08 0.0000
DB / Deutsche Bank Aktiengesellschaft Put 0.04 -48.61 1.08 -36.84 0.0005 -0.0005
GLOBAL X FDS / DEFENSE TECH ETF (37960A959) Put 0.02 1.08 0.0000
TKPPY / TechnipFMC Call 0.03 -14.71 1.08 -7.39 0.0005 -0.0002
EXEL / Exelixis, Inc. Put 0.02 95.20 1.08 133.19 0.0005 0.0002
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.06 112.55 1.07 129.06 0.0005 0.0002
ALGT / Allegiant Travel Company Call 0.02 1.04 1.07 7.53 0.0005 -0.0001
LISTED FDS TR / ROUNDHILL MAGNIF (53656G958) Put 0.02 1.07 0.0000
FROG / JFrog Ltd. 0.02 1.07 0.0005 0.0005
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.01 1.07 0.0005 0.0002
LMND / Lemonade, Inc. 0.02 94.62 1.07 171.25 0.0005 0.0003
LPX / Louisiana-Pacific Corporation Call 0.01 -29.94 1.07 -34.52 0.0005 -0.0005
OMC / Omnicom Group Inc. Put 0.01 8.82 1.06 -5.59 0.0005 -0.0002
AA / Alcoa Corporation 0.04 -68.92 1.06 -69.94 0.0005 -0.0015
VETCN / Vermilion Energy Inc Call 0.15 15.69 1.06 3.91 0.0005 -0.0001
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG QB (46092D952) Put 0.02 1.06 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.07 -59.34 1.06 -50.35 0.0005 -0.0007
PROSHARES TR / ULTRA BITCOIN ET (74349Y904) Call 0.02 1.06 0.0000
PRCT / PROCEPT BioRobotics Corporation Call 0.02 1.06 0.0000
AMKR / Amkor Technology, Inc. Call 0.05 -24.21 1.06 -11.92 0.0005 -0.0002
TIDAL TR II / DEFIANCE DT 2X L (88636R953) Put 0.02 1.06 0.0000
PRIMO BRANDS CORPORATION / CLASS A COM SHS (741623902) Call 0.04 1.06 0.0000
SBLK / Star Bulk Carriers Corp. Call 0.06 109.22 1.06 132.31 0.0005 0.0002
TRUP / Trupanion, Inc. Call 0.02 -32.98 1.06 -0.47 0.0005 -0.0001
IRBT / iRobot Corporation Call 0.34 32.52 1.06 53.71 0.0005 0.0001
SUN / Sunoco LP - Limited Partnership Call 0.02 24.68 1.06 15.05 0.0005 -0.0001
PERMIAN RESOURCES CORP / CLASS A COM (71424F905) Call 0.08 1.06 0.0000
GLXY / Galaxy Digital Inc. 0.05 1.05 0.0005 0.0005
PRA / ProAssurance Corporation Put 0.01 1.05 0.0005 -0.0152
CHIME FINL INC / COM SHS CL A (16935C909) Call 0.03 1.05 0.0000
UXI / ProShares Trust - ProShares Ultra Industrials 0.02 -49.04 1.04 -37.56 0.0005 -0.0005
RNG / RingCentral, Inc. Put 0.04 -23.70 1.04 -12.61 0.0005 -0.0002
BMRN / BioMarin Pharmaceutical Inc. Call 0.02 -4.55 1.04 -25.80 0.0005 -0.0003
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.06 1.04 0.0005 0.0005
RDW / Redwire Corporation Call 0.06 1.04 0.0000
BTBT / Bit Digital, Inc. Put 0.47 -2.99 1.04 5.18 0.0005 -0.0001
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.13 74.83 1.04 51.02 0.0005 0.0001
SM / SM Energy Company Put 0.04 54.61 1.04 27.62 0.0005 0.0000
BTBT / Bit Digital, Inc. 0.47 6.32 1.03 15.31 0.0005 -0.0000
HELLO GROUP INC / ADS (423403904) Call 0.12 1.03 0.0000
US9219101055 / Vanguard U.S. Growth Fund Investor Shares Call 0.02 20.47 1.03 -73.76 0.0005 -0.0018
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.08 155.59 1.03 123.21 0.0005 0.0002
COREBRIDGE FINL INC / (21871X909) Call 0.03 1.03 0.0000
ADVISORSHARES TR / PURE US CANNABIS (00768Y903) Call 0.43 1.03 0.0000
ARCELLX INC / (03940C900) Call 0.02 1.03 0.0000
BEN / Franklin Resources, Inc. Put 0.04 -14.00 1.03 6.55 0.0005 -0.0001
RHI / Robert Half Inc. 0.02 1.02 0.0005 0.0005
NGD / New Gold Inc. Call 0.21 157.30 1.02 243.43 0.0005 0.0003
TDS / Telephone and Data Systems, Inc. 0.03 1.02 0.0004 0.0004
PIMCO ETF TR / 25YR+ ZERO U S (72201R902) Call 0.02 1.02 0.0000
CEP / Cantor Equity Partners, Inc. 0.04 1.02 0.0005 0.0005
CLOV / Clover Health Investments, Corp. Put 0.36 60.73 1.02 24.94 0.0005 -0.0000
RUMBLE INC / COM CL A (78137L955) Put 0.11 1.02 0.0000
SHLD / Global X Funds - Global X Defense Tech ETF 0.02 1.02 0.0005 0.0005
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.06 130.27 1.01 59.28 0.0004 0.0001
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.03 -28.16 1.01 -23.33 0.0004 -0.0003
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.13 355.88 1.01 24.17 0.0004 -0.0000
TRU / TransUnion Call 0.01 -45.50 1.01 -42.20 0.0004 -0.0005
CLEARWATER ANALYTICS HLDGS I / CL A (185123906) Call 0.05 1.01 0.0000
ISHARES TR / CORE MSCI EAFE (46432F902) Call 0.01 1.01 0.0000
BROOKFIELD ASSET MANAGMT LTD / CL A LMT VTG SHS (113004955) Put 0.02 1.01 0.0000
PIMCO ETF TR / 25YR+ ZERO U S (72201R952) Put 0.01 1.01 0.0000
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.05 -68.17 1.00 -56.10 0.0004 -0.0009
VTR / Ventas, Inc. Put 0.02 1.00 0.0004 0.0004
PROSHARES TR / SHORT BITCOIN ET (74347G904) Call 0.05 1.00 0.0000
TGTX / TG Therapeutics, Inc. 0.03 1.00 0.0004 0.0004
AMBC / Ambac Financial Group, Inc. 0.14 48.76 1.00 20.75 0.0004 -0.0000
FORTUNA MNG CORP / (349942902) Call 0.15 1.00 0.0000
AOS / A. O. Smith Corporation Call 0.02 16.03 1.00 16.36 0.0004 -0.0000
GLOBAL X FDS / GB MSCI AR ETF (37950E909) Call 0.01 0.99 0.0000
INNOVIZ TECHNOLOGIES LTD / SHS (M5R635908) Call 0.60 0.99 0.0000
MMYT / MakeMyTrip Limited Put 0.01 -4.72 0.99 -4.62 0.0004 -0.0002
EOSE / Eos Energy Enterprises, Inc. 0.19 51.39 0.99 105.19 0.0004 0.0002
SWBI / Smith & Wesson Brands, Inc. Put 0.11 136.31 0.99 120.04 0.0004 0.0002
OLN / Olin Corporation Call 0.05 -19.08 0.99 -32.93 0.0004 -0.0004
FOXA / Fox Corporation Put 0.02 -27.27 0.99 -27.98 0.0004 -0.0003
Z / Zillow Group, Inc. Call 0.01 -96.21 0.99 -96.21 0.0004 -0.0143
ETOR / eToro Group Ltd. 0.01 0.99 0.0004 0.0004
/ Vanguard Russell 1000 Value Put 0.01 0.99 0.0004 0.0004
SEE / Sealed Air Corporation Call 0.03 -3.94 0.98 3.15 0.0004 -0.0001
PLANET LABS PBC / COM CL A (72703X906) Call 0.16 0.98 0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.04 0.98 0.0004 0.0004
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.02 -14.04 0.98 -25.17 0.0004 -0.0003
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.03 135.88 0.98 158.62 0.0004 0.0002
INOD / Innodata Inc. 0.02 0.97 0.0004 0.0004
HECLA MNG CO / (422704906) Call 0.16 0.97 0.0000
RAMACO RES INC / COM CL A (75134P950) Put 0.07 0.97 0.0000
MARQETA INC / CLASS A COM (57142B904) Call 0.17 0.97 0.0000
BUMBLE INC / COM CL A (12047B955) Put 0.15 0.97 0.0000
SYNA / Synaptics Incorporated Call 0.01 0.97 0.0004 0.0004
DLOCAL LTD / CLASS A COM (G29018951) Put 0.09 0.97 0.0000
MTH / Meritage Homes Corporation Put 0.01 0.97 0.0004 0.0004
NEXT / NextDecade Corporation Put 0.11 -55.57 0.97 -49.13 0.0004 -0.0006
ABR / Arbor Realty Trust, Inc. Put 0.09 -52.68 0.96 -56.89 0.0004 -0.0008
PBI / Pitney Bowes Inc. Call 0.09 -21.62 0.96 -5.51 0.0004 -0.0001
HBANN / Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int Put 0.06 -33.76 0.96 -26.04 0.0004 -0.0003
PAGS / PagSeguro Digital Ltd. 0.10 47.40 0.96 86.41 0.0004 0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.19 -21.12 0.96 -22.47 0.0004 -0.0003
MED / Medifast, Inc. Call 0.07 100.29 0.96 108.93 0.0004 0.0002
TEEKAY TANKERS LTD / CL A (G8726X906) Call 0.02 0.96 0.0000
GIGACLOUD TECHNOLOGY INC / CLASS A ORD (G38644903) Call 0.05 0.96 0.0000
SONO / Sonos, Inc. Call 0.09 126.28 0.96 129.19 0.0004 0.0002
BYON / Beyond, Inc. 0.14 -49.43 0.96 -40.01 0.0004 -0.0005
VALKYRIE ETF TRUST II / COINSHARES VALKY (91917A907) Call 0.04 0.96 0.0000
UNITED STS COMMODITY INDEX F / CM REP COPP FD (911718954) Put 0.03 0.96 0.0000
BSY / Bentley Systems, Incorporated Put 0.02 0.96 0.0004 0.0004
KNX / Knight-Swift Transportation Holdings Inc. 0.02 0.95 0.0004 0.0004
XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF 0.02 0.95 0.0004 0.0004
CANTOR EQUITY PARTNERS INC / SHS CL A (G4491L904) Call 0.03 0.95 0.0000
RELY / Remitly Global, Inc. Call 0.05 0.95 0.0000
CNXC / Concentrix Corporation Call 0.02 57.89 0.95 50.00 0.0004 0.0001
SGI / Somnigroup International Inc. 0.01 -29.23 0.95 -19.56 0.0004 -0.0003
PAGAYA TECHNOLOGIES LTD / CL A NEW (M7S64L953) Put 0.04 0.95 0.0000
PRCT / PROCEPT BioRobotics Corporation Put 0.02 0.94 0.0000
GLOBALFOUNDRIES INC / ORDINARY SHARES (G39387958) Put 0.02 0.94 0.0000
COG / Cabot Oil & Gas Corp. Put 0.04 97.34 0.94 73.30 0.0004 0.0001
SDGR / Schrödinger, Inc. Call 0.05 -20.75 0.94 -19.22 0.0004 -0.0002
MSGE / Madison Square Garden Entertainment Corp. 0.02 -38.60 0.94 -21.49 0.0004 -0.0003
HSIC / Henry Schein, Inc. 0.01 0.93 0.0004 0.0004
MAC / The Macerich Company 0.06 0.93 0.0004 0.0004
INDIE SEMICONDUCTOR INC / CLASS A COM (45569U901) Call 0.26 0.93 0.0000
USFD / US Foods Holding Corp. Call 0.01 -44.75 0.93 -35.03 0.0004 -0.0004
COLOMBIER ACQUISITION CORP I / COM SHS CL A (G2283U900) Call 0.06 0.93 0.0000
VALKYRIE ETF TRUST II / COINSHARES VALKY (91917A957) Put 0.04 0.93 0.0000
KODK / Eastman Kodak Company Call 0.16 37.51 0.92 22.90 0.0004 -0.0000
KDP / Keurig Dr Pepper Inc. Put 0.03 -57.60 0.92 -59.04 0.0004 -0.0009
ARKB / ARK 21Shares Bitcoin ETF 0.03 88.52 0.92 -17.96 0.0004 -0.0002
NWL / Newell Brands Inc. Put 0.17 8.37 0.92 -5.67 0.0004 -0.0001
TIDAL TR II / DEFIANCE DAILY (88636R908) Call 0.04 0.92 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.05 6.62 0.91 -29.33 0.0004 -0.0003
MCG / Mercury General Corporation 0.01 0.90 0.0004 0.0004
FNGU / MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 0.04 0.90 0.0004 0.0004
DOMO / Domo, Inc. Put 0.06 0.90 0.0004 0.0004
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.03 126.32 0.90 117.15 0.0004 0.0002
APPN / Appian Corporation Call 0.03 2.73 0.90 6.40 0.0004 -0.0001
DIREXION SHS ETF TR / HEALTHCARE BUL (25459Y906) Call 0.01 0.90 0.0000
ARQIT QUANTUM INC / (G0567U957) Put 0.02 0.90 0.0000
TMC / TMC the metals company Inc. 0.14 0.90 0.0004 0.0004
NWL / Newell Brands Inc. 0.17 46.95 0.89 28.08 0.0004 -0.0000
NVT / nVent Electric plc Call 0.01 -30.29 0.89 -2.62 0.0004 -0.0001
CSIQ / Canadian Solar Inc. Put 0.08 -45.74 0.89 -30.72 0.0004 -0.0003
CNP / CenterPoint Energy, Inc. Put 0.02 -37.69 0.89 -36.83 0.0004 -0.0004
ARMK / Aramark Call 0.02 -39.49 0.89 -26.67 0.0004 -0.0003
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.12 -41.08 0.89 -19.16 0.0004 -0.0002
ETF OPPORTUNITIES TRUST / T REX 2X INVERSE (26923N903) Call 0.21 0.89 0.0000
ALPS ETF TR / ALERIAN MLP (00162Q952) Put 0.02 0.89 0.0000
EMN / Eastman Chemical Company Put 0.01 6.25 0.89 -9.94 0.0004 -0.0002
CORE NATURAL RESOURCES INC / COM SHS (218937950) Put 0.01 0.89 0.0000
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.07 0.88 0.0004 0.0004
BBIO / BridgeBio Pharma, Inc. Call 0.02 0.88 0.0004 0.0004
UNFI / United Natural Foods, Inc. Put 0.04 51.00 0.88 28.45 0.0004 0.0000
BLBD / Blue Bird Corporation Call 0.02 0.88 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.09 312.09 0.88 219.34 0.0004 0.0002
MAA / Mid-America Apartment Communities, Inc. Put 0.02 -2.05 0.88 -5.91 0.0004 -0.0001
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.04 -10.71 0.87 -0.34 0.0004 -0.0001
UPWK / Upwork Inc. Call 0.06 -48.20 0.87 -46.69 0.0004 -0.0005
LFMD / LifeMD, Inc. 0.06 -6.48 0.87 134.05 0.0004 0.0002
METD / Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares 0.06 -32.48 0.86 -50.06 0.0004 -0.0006
OVV / Ovintiv Inc. 0.02 0.86 0.0004 0.0004
SNV / Synovus Financial Corp. Call 0.02 9.15 0.86 20.84 0.0004 -0.0000
PSN / Parsons Corporation Put 0.01 -29.82 0.86 -14.92 0.0004 -0.0002
AURORA INNOVATION INC / CLASS A COM (051774907) Call 0.16 0.86 0.0000
PROSHARES TR / BITCOIN ETF (74347G950) Put 0.04 0.86 0.0000
SII / Sprott Inc. Call 0.01 0.86 0.0004 0.0004
LCID / Lucid Group, Inc. 0.41 -1.46 0.86 -14.06 0.0004 -0.0002
EPD / Enterprise Products Partners L.P. - Limited Partnership 0.03 0.86 0.0004 0.0004
JEF / Jefferies Financial Group Inc. 0.02 0.86 0.0004 0.0004
ARQQ / Arqit Quantum Inc. 0.02 0.85 0.0004 0.0004
ISHARES TR / MSCI EURO FL ETF (464289950) Put 0.03 0.85 0.0000
BL / BlackLine, Inc. 0.02 0.85 0.0004 0.0004
SENSATA TECHNOLOGIES HLDG PL / SHS (G8060N952) Put 0.03 0.85 0.0000
MAA / Mid-America Apartment Communities, Inc. Call 0.02 -18.14 0.85 -21.43 0.0004 -0.0002
AMTM / Amentum Holdings, Inc. Put 0.04 0.85 0.0000
COMP / Compass, Inc. 0.13 23.33 0.85 -11.24 0.0004 -0.0002
FHN / First Horizon Corporation Put 0.04 -28.67 0.84 -22.16 0.0004 -0.0002
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Call 0.06 324.31 0.84 130.41 0.0004 0.0002
CPRI / Capri Holdings Limited 0.05 -53.56 0.84 -58.34 0.0004 -0.0008
FIDELITY ETHEREUM FD / SHS (31613E903) Call 0.03 0.83 0.0000
CAG / Conagra Brands, Inc. 0.04 0.83 0.0004 0.0004
KOS / Kosmos Energy Ltd. Put 0.48 41.86 0.83 7.10 0.0004 -0.0001
80013R956 / Sandstorm Gold Ltd (Inactive) Put 0.09 98.20 0.83 147.46 0.0004 0.0002
VRNS / Varonis Systems, Inc. Put 0.02 0.83 0.0004 0.0004
ASPI / ASP Isotopes Inc. Put 0.11 0.83 0.0000
BSY / Bentley Systems, Incorporated Call 0.02 0.83 0.0004 0.0004
ALPS / Alpine Summit Energy Partners Inc - Class A (Sub voting) Call 0.02 39.67 0.83 31.37 0.0004 0.0000
BBIO / BridgeBio Pharma, Inc. 0.02 0.82 0.0004 0.0004
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.05 6.62 0.82 4.99 0.0004 -0.0001
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.01 0.82 0.0004 0.0004
TPB / Turning Point Brands, Inc. Call 0.01 0.82 0.0004 0.0004
GH / Guardant Health, Inc. Put 0.02 0.82 0.0004 0.0004
FRESHWORKS INC / CLASS A COM (358054904) Call 0.05 0.82 0.0000
ASPN / Aspen Aerogels, Inc. Call 0.14 -32.18 0.81 -37.15 0.0004 -0.0004
TYNS / Direxion Daily 7-10 Year Treasury Bear 1X Shares Put 0.01 0.81 0.0004 0.0004
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.03 133.33 0.81 148.31 0.0004 0.0002
LPG / Dorian LPG Ltd. Call 0.03 58.37 0.81 72.96 0.0004 0.0001
PD / PagerDuty, Inc. Call 0.05 24.70 0.80 4.29 0.0004 -0.0001
ELAN / Elanco Animal Health Incorporated Call 0.06 -7.12 0.80 26.34 0.0004 -0.0000
SPPP / Sprott Physical Platinum and Palladium Trust 0.07 0.80 0.0004 0.0004
PFI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Financial Momentum ETF 0.01 22.19 0.80 29.71 0.0004 0.0000
MAC / The Macerich Company Put 0.05 77.06 0.80 66.81 0.0004 0.0001
SENSATA TECHNOLOGIES HLDG PL / SHS (G8060N902) Call 0.03 0.80 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.05 -7.99 0.80 -11.74 0.0004 -0.0002
LPG / Dorian LPG Ltd. Put 0.03 -8.15 0.80 0.25 0.0004 -0.0001
ATKR / Atkore Inc. Put 0.01 8.65 0.80 27.93 0.0004 0.0000
XRX / Xerox Holdings Corporation Put 0.15 12.75 0.80 23.03 0.0004 -0.0000
ASTL / Algoma Steel Group Inc. 0.12 0.79 0.0003 0.0003
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.04 -32.93 0.79 -39.98 0.0004 -0.0004
IBKR / Interactive Brokers Group, Inc. 0.01 0.79 0.0003 0.0003
TRIP / Tripadvisor, Inc. 0.06 -58.43 0.79 -61.72 0.0003 -0.0008
AOS / A. O. Smith Corporation Put 0.01 0.79 0.0003 0.0003
PEGA / Pegasystems Inc. Call 0.01 0.78 0.0003 0.0003
PTLO / Portillo's Inc. 0.07 -50.82 0.78 -51.73 0.0003 -0.0006
NFE / New Fortress Energy Inc. Put 0.24 -0.08 0.78 -60.09 0.0003 -0.0008
CMC / Commercial Metals Company Put 0.02 0.78 0.0003 0.0003
GOOS / Canada Goose Holdings Inc. Call 0.07 42.18 0.77 100.26 0.0003 0.0001
CRNC / Cerence Inc. Call 0.08 -17.27 0.77 6.93 0.0003 -0.0001
/ PETCO HEALTH AND WELLNESS CO INC Put 0.27 0.77 0.0000
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.02 108.51 0.77 154.97 0.0003 0.0002
PPL / PPL Corporation Put 0.02 -44.50 0.77 -47.90 0.0003 -0.0005
ALGT / Allegiant Travel Company Put 0.01 0.77 0.0003 0.0003
NEW ORIENTAL ED & TECHNOLOGY / SPON ADR (647581906) Call 0.01 0.77 0.0000
AMTM / Amentum Holdings, Inc. Call 0.03 -11.02 0.76 15.45 0.0003 -0.0000
HIMS / Hims & Hers Health, Inc. 0.02 -93.62 0.76 -89.24 0.0003 -0.0037
HNGE / Hinge Health, Inc. 0.01 0.76 0.0003 0.0003
VET / Vermilion Energy Inc. 0.10 -33.08 0.76 -39.83 0.0003 -0.0004
CVI / CVR Energy, Inc. Put 0.03 52.97 0.76 112.01 0.0003 0.0001
NEXT / NextDecade Corporation Call 0.08 19.61 0.76 37.02 0.0003 0.0000
CRNC / Cerence Inc. Put 0.07 67.04 0.76 116.33 0.0003 0.0001
RCAT / Red Cat Holdings, Inc. 0.10 0.76 0.0003 0.0003
CLBR / Colombier Acquisition Corp. II 0.05 0.75 0.0003 0.0003
CVI / CVR Energy, Inc. Call 0.03 -9.09 0.75 25.80 0.0003 -0.0000
EVRG / Evergy, Inc. Call 0.01 5.83 0.75 5.77 0.0003 -0.0001
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.11 0.75 0.0003 0.0003
ELAN / Elanco Animal Health Incorporated Put 0.05 -27.95 0.75 -1.96 0.0003 -0.0001
DOMO / Domo, Inc. Call 0.05 0.75 0.0003 0.0003
MFC / Manulife Financial Corporation Call 0.02 -36.41 0.75 -34.82 0.0003 -0.0003
ACHR / Archer Aviation Inc. 0.07 -41.06 0.75 -10.11 0.0003 -0.0001
VETCN / Vermilion Energy Inc Put 0.10 -30.93 0.75 -37.96 0.0003 -0.0004
HEAR / Turtle Beach Corporation Call 0.05 149.07 0.74 141.56 0.0003 0.0002
BTG / B2Gold Corp. Put 0.21 -9.18 0.74 15.04 0.0003 -0.0000
ARQIT QUANTUM INC / (G0567U907) Call 0.02 0.74 0.0000
ELY / Topgolf Callaway Brands Corp Put 0.09 -14.66 0.74 4.23 0.0003 -0.0001
POET / POET Technologies Inc. 0.14 111.95 0.74 192.49 0.0003 0.0002
ARMOUR RESIDENTIAL REIT INC / COM SHS (042315955) Put 0.04 0.74 0.0000
SSYS / Stratasys Ltd. 0.06 0.74 0.0003 0.0003
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.18 1.84 0.74 90.67 0.0003 0.0001
DK / Delek US Holdings, Inc. Call 0.03 79.79 0.73 153.10 0.0003 0.0002
VICI / VICI Properties Inc. Put 0.02 23.63 0.73 23.61 0.0003 -0.0000
IOT / Samsara Inc. 0.02 -40.26 0.73 -38.06 0.0003 -0.0003
COLOMBIER ACQUISITION CORP I / COM SHS CL A (G2283U950) Put 0.05 0.73 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.02 0.73 0.0003 0.0003
VIRGIN GALACTIC HOLDINGS INC / (92766K953) Put 0.27 0.73 0.0000
YELP / Yelp Inc. Call 0.02 20.45 0.73 11.52 0.0003 -0.0000
COOPER COS INC / (216648901) Call 0.01 0.73 0.0000
ALT / Altimmune, Inc. 0.19 124.24 0.72 73.56 0.0003 0.0001
BZH / Beazer Homes USA, Inc. Call 0.03 -6.10 0.72 3.00 0.0003 -0.0001
FRO / Frontline plc Put 0.04 0.72 0.0000
SSYS / Stratasys Ltd. Put 0.06 -17.13 0.72 -2.96 0.0003 -0.0001
FXY / Invesco CurrencyShares Japanese Yen Trust 0.01 -42.10 0.72 -39.85 0.0003 -0.0004
HESM / Hess Midstream LP Call 0.02 0.72 0.0003 0.0003
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.18 -15.52 0.72 58.06 0.0003 0.0001
KOS / Kosmos Energy Ltd. 0.41 23.84 0.71 -6.56 0.0003 -0.0001
EET / ProShares Trust - ProShares Ultra MSCI Emerging Markets 0.01 -30.90 0.71 -17.42 0.0003 -0.0002
AMBC / Ambac Financial Group, Inc. Put 0.10 61.49 0.71 31.11 0.0003 0.0000
PERI / Perion Network Ltd. Put 0.07 -23.97 0.71 -5.22 0.0003 -0.0001
COMPASS INC / CL A (20464U950) Put 0.11 0.71 0.0000
PENN / PENN Entertainment, Inc. 0.04 -89.19 0.71 -88.15 0.0003 -0.0031
VSAT / Viasat, Inc. Put 0.05 -9.02 0.71 27.44 0.0003 0.0000
APLS / Apellis Pharmaceuticals, Inc. Call 0.04 187.32 0.71 127.74 0.0003 0.0001
XEL / Xcel Energy Inc. 0.01 0.71 0.0003 0.0003
NCR ATLEOS CORPORATION / COM SHS (63001N956) Put 0.02 0.70 0.0000
HTGC / Hercules Capital, Inc. Call 0.04 124.56 0.70 113.72 0.0003 0.0001
BROOKFIELD RENEWABLE CORP / CL A EX SUB VTG (11285B908) Call 0.02 0.70 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X SHORT (46144X953) Put 0.04 0.70 0.0000
LFMD / LifeMD, Inc. Call 0.05 0.70 0.0003 0.0003
PRGO / Perrigo Company plc Call 0.03 -41.91 0.70 -44.62 0.0003 -0.0004
EXK / Endeavour Silver Corp. Call 0.14 -10.17 0.70 3.56 0.0003 -0.0001
SWBI / Smith & Wesson Brands, Inc. Call 0.08 34.84 0.70 25.54 0.0003 -0.0000
TDW / Tidewater Inc. 0.02 13.72 0.70 24.11 0.0003 -0.0000
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.04 -35.96 0.70 -41.79 0.0003 -0.0004
VRNS / Varonis Systems, Inc. Call 0.01 0.70 0.0003 0.0003
AVTR / Avantor, Inc. 0.05 0.69 0.0003 0.0003
KMX / CarMax, Inc. 0.01 0.69 0.0003 0.0003
GLPI / Gaming and Leisure Properties, Inc. Call 0.01 6.47 0.69 -2.40 0.0003 -0.0001
FNF / Fidelity National Financial, Inc. Call 0.01 -8.89 0.69 -21.53 0.0003 -0.0002
CRI / Carter's, Inc. Put 0.02 0.69 0.0003 0.0003
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.04 15.61 0.69 37.20 0.0003 0.0000
GRND / Grindr Inc. Put 0.03 0.69 0.0000
IRBT / iRobot Corporation Put 0.22 76.97 0.68 105.42 0.0003 0.0001
ADMA / ADMA Biologics, Inc. Put 0.04 58.23 0.68 45.11 0.0003 0.0000
AMSC / American Superconductor Corporation 0.02 0.68 0.0003 0.0003
PRA / ProAssurance Corporation Call 0.01 0.68 0.0003 -0.0076
COREBRIDGE FINL INC / (21871X959) Put 0.02 0.68 0.0000
OLN / Olin Corporation Put 0.03 239.00 0.68 181.40 0.0003 0.0002
PII / Polaris Inc. 0.02 -7.70 0.68 -8.34 0.0003 -0.0001
MAIN / Main Street Capital Corporation Call 0.01 5.50 0.68 10.23 0.0003 -0.0000
RECURSION PHARMACEUTICALS IN / CL A (75629V954) Put 0.13 0.68 0.0000
CENX / Century Aluminum Company Put 0.04 71.36 0.68 66.42 0.0003 0.0001
HP / Helmerich & Payne, Inc. Put 0.04 153.11 0.68 46.97 0.0003 0.0000
CIFR / Cipher Mining Inc. 0.14 7.96 0.68 124.50 0.0003 0.0001
ALGOMA STL GROUP INC / (015658907) Call 0.10 0.68 0.0000
HUN / Huntsman Corporation Put 0.07 217.07 0.68 109.60 0.0003 0.0001
SPORTRADAR GROUP AG / CLASS A ORD SHS (H8088L903) Call 0.02 0.68 0.0000
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.02 61.54 0.67 51.80 0.0003 0.0000
INVESCO EXCHANGE TRADED FD T / S&P 500 TOP 50 (46137V903) Call 0.01 0.67 0.0000
NEXT / NextDecade Corporation 0.08 -75.33 0.67 -71.75 0.0003 -0.0010
PERI / Perion Network Ltd. 0.07 7.44 0.67 34.00 0.0003 0.0000
SKY / Champion Homes, Inc. Put 0.01 0.67 0.0003 0.0003
PD / PagerDuty, Inc. Put 0.04 -7.81 0.67 -22.89 0.0003 -0.0002
MCEWEN INC. / (58039P955) Put 0.07 0.67 0.0000
RDW / Redwire Corporation Put 0.04 0.67 0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.01 4.19 0.66 17.55 0.0003 -0.0000
PROSHARES TR / ULTRASHORT QQQ (74349Y909) Call 0.03 0.66 0.0000
CANOPY GROWTH CORP / (138035904) Call 0.54 0.66 0.0000
BC / Brunswick Corporation Call 0.01 0.66 0.0003 0.0003
HINGE HEALTH INC / CL A (433313903) Call 0.01 0.66 0.0000
BDCZ / ETRACS MVIS Business Development Companies Index ETN 0.04 29.20 0.66 23.68 0.0003 -0.0000
FUBO / fuboTV Inc. 0.17 -55.84 0.66 -41.67 0.0003 -0.0003
MAC / The Macerich Company Call 0.04 -6.67 0.66 -12.06 0.0003 -0.0001
ET / Energy Transfer LP - Limited Partnership 0.04 -41.64 0.66 -43.10 0.0003 -0.0004
RIG / Transocean Ltd. 0.25 -25.42 0.65 -39.05 0.0003 -0.0003
WEATHERFORD INTL PLC / ORD SHS (G48833958) Put 0.01 0.65 0.0000
TEX / Terex Corporation Call 0.01 -20.00 0.65 -1.21 0.0003 -0.0001
BMRN / BioMarin Pharmaceutical Inc. 0.01 0.65 0.0003 0.0003
/ Vanguard Russell 1000 Value Call 0.01 -47.03 0.65 -63.19 0.0003 -0.0007
CXW / CoreCivic, Inc. Put 0.03 -42.64 0.65 -40.50 0.0003 -0.0003
JACK / Jack in the Box Inc. Call 0.04 21.64 0.65 -21.95 0.0003 -0.0002
WOOF / Petco Health and Wellness Company, Inc. 0.23 -6.26 0.65 -13.04 0.0003 -0.0001
TREX / Trex Company, Inc. Put 0.01 0.65 0.0003 0.0003
UNITED STS COMMODITY INDEX F / CM REP COPP FD (911718904) Call 0.02 0.65 0.0000
NOV / NOV Inc. Call 0.05 0.65 0.0000
OI / O-I Glass, Inc. Put 0.04 0.64 0.0000
ORGANON & CO / (68622V956) Put 0.07 0.64 0.0000
INMD / InMode Ltd. 0.04 -61.16 0.64 -68.40 0.0003 -0.0009
LEGALZOOM COM INC / (52466B903) Call 0.07 0.64 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.09 -46.47 0.64 -26.51 0.0003 -0.0002
GPRE / Green Plains Inc. Put 0.11 12.11 0.64 39.57 0.0003 0.0000
DAN / Dana Incorporated Call 0.04 66.82 0.64 114.48 0.0003 0.0001
WERIDE INC / SPONSORED ADS (950915958) Put 0.08 0.64 0.0000
VOYAGER TECHNOLOGIES INC / COM CL A (92892B903) Call 0.02 0.64 0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.02 0.63 0.0003 -0.0036
UGI / UGI Corporation Put 0.02 -15.12 0.63 -6.50 0.0003 -0.0001
MAIN / Main Street Capital Corporation Put 0.01 0.63 0.0003 0.0003
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.08 0.63 0.0003 0.0003
BTG / B2Gold Corp. 0.17 -21.07 0.63 0.00 0.0003 -0.0001
FUELCELL ENERGY INC / (35952H900) Call 0.11 0.63 0.0000
CWH / Camping World Holdings, Inc. Put 0.04 -8.79 0.62 -3.11 0.0003 -0.0001
CC / The Chemours Company 0.05 0.61 0.0003 0.0003
BANC / Banc of California, Inc. 0.04 -52.80 0.61 -53.28 0.0003 -0.0005
NWL / Newell Brands Inc. Call 0.11 101.42 0.61 75.64 0.0003 0.0001
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.01 0.61 0.0003 0.0003
NVCR / NovoCure Limited Call 0.03 12.50 0.61 12.38 0.0003 -0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.04 -62.87 0.61 -91.18 0.0003 -0.0036
CSTM / Constellium SE Call 0.05 82.40 0.61 140.48 0.0003 0.0001
CORE & MAIN INC / CL A (21874C952) Put 0.01 0.60 0.0000
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.03 0.60 0.0003 0.0003
MBLY / Mobileye Global Inc. 0.03 0.60 0.0003 0.0003
GES / Guess?, Inc. Put 0.05 17.54 0.60 28.27 0.0003 0.0000
ALIGHT INC / COM CL A (01626W901) Call 0.11 0.60 0.0000
NEWSMAX INC / COM SHS CLASS B (65250K905) Call 0.04 0.60 0.0000
TPC / Tutor Perini Corporation Call 0.01 12.39 0.59 127.59 0.0003 0.0001
HELE / Helen of Troy Limited Call 0.02 21.51 0.59 -35.54 0.0003 -0.0003
BIRK / Birkenstock Holding plc 0.01 -36.26 0.59 -31.68 0.0003 -0.0002
RSI / Rush Street Interactive, Inc. Call 0.04 0.59 0.0000
INDA / iShares Trust - iShares MSCI India ETF 0.01 0.59 0.0003 0.0003
CARG / CarGurus, Inc. Call 0.02 0.59 0.0003 0.0003
VNOM / Viper Energy, Inc. 0.02 0.59 0.0003 0.0003
219798955 / QuidelOrtho Corp Put 0.02 72.88 0.59 42.48 0.0003 0.0000
TRP / TC Energy Corporation Put 0.01 0.59 0.0003 0.0003
HUN / Huntsman Corporation Call 0.06 77.78 0.58 17.30 0.0003 -0.0000
SKYT / SkyWater Technology, Inc. Call 0.06 0.58 0.0000
MIRION TECHNOLOGIES INC / COM CL A (60471A901) Call 0.03 0.58 0.0000
GENIUS SPORTS LIMITED / SHARES CL A (G3934V959) Put 0.06 0.58 0.0000
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.02 -13.20 0.58 -20.38 0.0003 -0.0002
POET TECHNOLOGIES INC / (73044W952) Put 0.11 0.58 0.0000
SRAD / Sportradar Group AG 0.02 0.58 0.0003 0.0003
TAP / Molson Coors Beverage Company 0.01 0.58 0.0003 0.0003
ELY / Topgolf Callaway Brands Corp Call 0.07 -12.56 0.58 6.85 0.0003 -0.0001
PRGO / Perrigo Company plc Put 0.02 -43.60 0.58 -46.23 0.0003 -0.0004
IIPR / Innovative Industrial Properties, Inc. 0.01 0.58 0.0003 0.0003
UUUU / Energy Fuels Inc. 0.10 -76.09 0.58 -63.14 0.0003 -0.0006
BTBT / Bit Digital, Inc. Call 0.26 -31.96 0.57 -26.22 0.0003 -0.0002
GH / Guardant Health, Inc. Call 0.01 0.57 0.0003 0.0003
SWBI / Smith & Wesson Brands, Inc. 0.07 0.57 0.0003 0.0003
XRX / Xerox Holdings Corporation Call 0.11 -18.42 0.57 -11.06 0.0003 -0.0001
VANGUARD TAX-MANAGED FDS / VAN FTSE DEV MKT (921943958) Put 0.01 0.57 0.0000
APLE / Apple Hospitality REIT, Inc. Put 0.05 0.57 0.0003 0.0003
ALGOMA STL GROUP INC / (015658957) Put 0.08 0.57 0.0000
CNHI / CNH Industrial N.V. Call 0.04 -3.94 0.57 1.25 0.0003 -0.0001
YELP / Yelp Inc. Put 0.02 28.68 0.57 19.08 0.0003 -0.0000
IAG / IAMGOLD Corporation Put 0.08 -25.74 0.57 -12.62 0.0002 -0.0001
WBS / Webster Financial Corporation Put 0.01 0.57 0.0003 0.0003
PPC / Pilgrim's Pride Corporation Call 0.01 12.50 0.57 -7.21 0.0002 -0.0001
USAR / USA Rare Earth, Inc. Call 0.05 0.57 0.0000
WK KELLOGG CO / COM SHS (92942W907) Call 0.04 0.57 0.0000
BGS / B&G Foods, Inc. Put 0.13 28.61 0.56 -20.90 0.0002 -0.0002
CCOI / Cogent Communications Holdings, Inc. Put 0.01 0.56 0.0002 0.0002
ADMA / ADMA Biologics, Inc. Call 0.03 -3.76 0.56 -11.55 0.0002 -0.0001
LKQ / LKQ Corporation Call 0.02 -81.85 0.56 -84.23 0.0002 -0.0018
LUMINAR TECHNOLOGIES INC / COM NEW CL A (550424903) Call 0.19 0.56 0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.05 -17.01 0.56 -5.60 0.0002 -0.0001
ASPI / ASP Isotopes Inc. 0.08 0.55 0.0002 0.0002
FLNG / FLEX LNG Ltd. Call 0.03 113.56 0.55 104.06 0.0002 0.0001
BRAZE INC / COM CL A (10576N902) Call 0.02 0.55 0.0000
BITDEER TECHNOLOGIES GROUP / CL A ORD SHS (G11448950) Put 0.05 0.55 0.0000
SHOO / Steven Madden, Ltd. 0.02 0.55 0.0002 0.0002
FINANCE OF AMERICA COMPAN / CL A NEW (31738L956) Put 0.02 0.55 0.0000
DOUBLEVERIFY HLDGS INC / (25862V905) Call 0.04 0.55 0.0000
AMARIN CORP PLC / SPONSORED ADR (023111904) Call 0.03 0.55 0.0000
HESAI GROUP / SPONSORED ADS (428050958) Put 0.02 0.55 0.0000
SCHWAB STRATEGIC TR / US LCAP GR ETF (808524900) Call 0.02 0.55 0.0000
BCE / BCE Inc. 0.02 0.54 0.0002 0.0002
SRPT / Sarepta Therapeutics, Inc. Put 0.03 12.41 0.54 -69.87 0.0002 -0.0008
VKTX / Viking Therapeutics, Inc. 0.02 0.54 0.0002 0.0002
VISTA ENERGY S.A.B. DE C.V. / SPONSORED ADS (92837L909) Call 0.01 0.54 0.0000
HBI / Hanesbrands Inc. Call 0.12 3.97 0.54 -17.58 0.0002 -0.0001
FRONTIER COMMUNICATIONS PARE / (35909D909) Call 0.01 0.54 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver 0.02 0.54 0.0002 0.0002
EBGEF / Enbridge Inc. - Preferred Stock 0.01 0.54 0.0002 0.0002
MUX / McEwen Inc. 0.06 45.32 0.54 84.83 0.0002 0.0001
LC / LendingClub Corporation Call 0.04 -11.16 0.54 3.47 0.0002 -0.0001
AMARIN CORP PLC / SPONSORED ADR (023111954) Put 0.03 0.53 0.0000
IWFL / ETRACS 2x Leveraged US Growth Factor TR ETN 0.01 0.53 0.0002 0.0002
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.06 -34.35 0.53 -28.34 0.0002 -0.0002
SBOT / Serve Robotics Inc. Put 0.05 0.53 0.0000
BOX / Box, Inc. Put 0.02 -4.32 0.53 6.01 0.0002 -0.0001
/ GLOBAL X VID GAM Put 0.01 0.53 0.0000
ASPN / Aspen Aerogels, Inc. Put 0.09 7.35 0.53 -0.57 0.0002 -0.0001
PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF 0.01 0.00 0.53 15.57 0.0002 -0.0000
UNIT / Unity Group LLC Call 0.12 -15.18 0.53 -27.25 0.0002 -0.0002
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) Put 0.02 0.53 0.0002 0.0002
ARRY / Array Technologies, Inc. Put 0.09 -51.31 0.53 -41.01 0.0002 -0.0003
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.01 0.52 0.0002 0.0002
EVOLV TECHNOLOGIES HLDNGS IN / COM CL A (30049H952) Put 0.08 0.52 0.0000
PRIMO BRANDS CORPORATION / CLASS A COM SHS (741623952) Put 0.02 0.52 0.0000
XRAY / DENTSPLY SIRONA Inc. Call 0.03 59.22 0.52 69.38 0.0002 0.0001
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.01 -54.55 0.52 -56.12 0.0002 -0.0004
GAOTU TECHEDU INC / SPONSORED ADS (36257Y959) Put 0.14 0.52 0.0000
MARQETA INC / CLASS A COM (57142B954) Put 0.09 0.52 0.0000
HST / Host Hotels & Resorts, Inc. Put 0.03 33.60 0.52 44.57 0.0002 0.0000
IAC INC / (44891N958) Put 0.01 0.52 0.0000
KODK / Eastman Kodak Company Put 0.09 -57.68 0.52 -62.16 0.0002 -0.0005
VTRS / Viatris Inc. Call 0.06 0.52 0.0002 0.0002
PTEN / Patterson-UTI Energy, Inc. Put 0.09 57.79 0.52 13.91 0.0002 -0.0000
ASPN / Aspen Aerogels, Inc. 0.09 84.94 0.52 71.43 0.0002 0.0001
WWW / Wolverine World Wide, Inc. 0.03 -15.49 0.52 10.02 0.0002 -0.0000
OI / O-I Glass, Inc. 0.03 28.85 0.51 65.81 0.0002 0.0001
HELLO GROUP INC / ADS (423403954) Put 0.06 0.51 0.0000
FL / Foot Locker, Inc. 0.02 0.51 0.0002 0.0002
QDEL / QuidelOrtho Corporation Call 0.02 0.51 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.01 -67.36 0.51 -73.84 0.0002 -0.0009
CFLT / Confluent, Inc. 0.02 95.78 0.51 108.13 0.0002 0.0001
IRDM / Iridium Communications Inc. Call 0.02 0.51 0.0002 0.0002
LAZ / Lazard, Inc. Put 0.01 0.51 0.0000
WU / The Western Union Company 0.06 0.51 0.0002 0.0002
BRAZE INC / COM CL A (10576N952) Put 0.02 0.51 0.0000
CNHI / CNH Industrial N.V. Put 0.04 -3.23 0.51 2.23 0.0002 -0.0001
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF 0.02 0.51 0.0002 0.0002
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.02 43.51 0.50 31.59 0.0002 0.0000
ETF OPPORTUNITIES TRUST / T REX 2X INVERSE (26923N953) Put 0.12 0.50 0.0000
LITHIUM AMERS CORP NEW / COM SHS (53681J953) Put 0.19 0.50 0.0000
HNST / The Honest Company, Inc. 0.10 104.60 0.50 121.59 0.0002 0.0001
LC / LendingClub Corporation Put 0.04 11.17 0.50 29.38 0.0002 0.0000
ADMA / ADMA Biologics, Inc. 0.03 0.50 0.0002 0.0002
SONO / Sonos, Inc. Put 0.05 66.67 0.50 69.02 0.0002 0.0001
VTRS / Viatris Inc. 0.06 110.66 0.50 116.38 0.0002 0.0001
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.11 -12.94 0.50 -32.07 0.0002 -0.0002
BLACKSKY TECHNOLOGY INC / CL A NEW (09263B957) Put 0.02 0.50 0.0000
BIRKENSTOCK HOLDING PLC / COM SHS (M2029K904) Call 0.01 0.50 0.0000
WOLF / Wolfspeed, Inc. Call 1.25 0.50 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Call 0.31 6.78 0.50 8.75 0.0002 -0.0000
THE REALREAL INC / (88339P901) Call 0.10 0.50 0.0000
FIDELITY ETHEREUM FD / SHS (31613E953) Put 0.02 0.50 0.0000
TDC / Teradata Corporation Call 0.02 -32.52 0.50 -33.02 0.0002 -0.0002
HBI / Hanesbrands Inc. Put 0.11 -19.46 0.49 -36.09 0.0002 -0.0002
GBX / The Greenbrier Companies, Inc. Call 0.01 0.49 0.0002 0.0002
IAG / IAMGOLD Corporation Call 0.07 -17.41 0.49 -2.96 0.0002 -0.0001
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.01 0.49 0.0002 0.0002
DIG / ProShares Trust - ProShares Ultra Energy 0.01 0.49 0.0002 0.0002
BLACKSTONE SECD LENDING FD / (09261X952) Put 0.02 0.49 0.0000
AU / AngloGold Ashanti plc 0.01 0.49 0.0002 0.0002
RXL / ProShares Trust - ProShares Ultra Health Care 0.01 0.48 0.0002 0.0002
AHCO / AdaptHealth Corp. Put 0.05 22.67 0.48 6.61 0.0002 -0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.30 -0.06 0.48 1.90 0.0002 -0.0001
CCOI / Cogent Communications Holdings, Inc. Call 0.01 0.48 0.0002 0.0002
UGI / UGI Corporation Call 0.01 9.09 0.48 20.00 0.0002 -0.0000
BHC / Bausch Health Companies Inc. Call 0.07 -10.10 0.48 -7.34 0.0002 -0.0001
JNPR / Juniper Networks, Inc. Call 0.01 -86.70 0.48 -85.32 0.0002 -0.0016
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.01 -78.69 0.48 -80.12 0.0002 -0.0011
LAC / Lithium Americas Corp. 0.18 2.35 0.48 1.27 0.0002 -0.0001
SAN27A / Banco Santander SA Call 0.06 -2.54 0.48 20.76 0.0002 -0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.04 -32.17 0.48 -22.85 0.0002 -0.0001
IRBT / iRobot Corporation 0.15 27.11 0.47 47.35 0.0002 0.0000
SGH / SMART Global Holdings, Inc. Call 0.02 -14.34 0.47 -2.27 0.0002 -0.0001
SIMPLIFY EXCHANGE TRADED FUN / VOLATILITY PREM (82889N953) Put 0.03 0.47 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Call 0.03 0.47 0.0002 0.0002
WOLF / Wolfspeed, Inc. Put 1.18 0.47 0.0000
IWML / ETRACS 2x Leveraged US Size Factor TR ETN 0.03 -1.74 0.47 7.05 0.0002 -0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.15 0.47 0.0002 0.0002
NLY / Annaly Capital Management, Inc. 0.02 4.60 0.47 -3.09 0.0002 -0.0001
DNN / Denison Mines Corp. 0.26 2.08 0.47 42.99 0.0002 0.0000
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.01 0.47 0.0002 0.0002
HASI / HA Sustainable Infrastructure Capital, Inc. 0.02 0.47 0.0002 0.0002
QUANTUM SI INC / COM CL A (74765K905) Call 0.24 0.47 0.0000
TIDAL TRUST I / FUNDSTRAT GRANNY (886364951) Put 0.02 0.47 0.0000
PSQ / ProShares Trust - ProShares Short QQQ 0.01 -90.39 0.47 -92.06 0.0002 -0.0031
BZH / Beazer Homes USA, Inc. Put 0.02 54.48 0.46 69.60 0.0002 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.01 0.46 0.0002 0.0002
SDGR / Schrödinger, Inc. Put 0.02 -20.76 0.46 -19.30 0.0002 -0.0001
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.07 156.69 0.46 115.96 0.0002 0.0001
TEEKAY TANKERS LTD / CL A (G8726X956) Put 0.01 0.46 0.0000
KRANESHARES TRUST / BOSERA MSCI CHIN (500767955) Put 0.02 0.46 0.0000
NNOX / Nano-X Imaging Ltd. Call 0.09 -8.00 0.46 -4.79 0.0002 -0.0001
EVOLV TECHNOLOGIES HLDNGS IN / COM CL A (30049H902) Call 0.07 0.46 0.0000
MVST / Microvast Holdings, Inc. Call 0.13 0.46 0.0000
BANC / Banc of California, Inc. Call 0.03 0.46 0.0002 0.0002
FORM / FormFactor, Inc. Call 0.01 -13.16 0.45 5.58 0.0002 -0.0000
ETF OPPORTUNITIES TRUST / T REX 2X LONG (26923N955) Put 0.03 0.45 0.0000
HONEST CO INC / (438333956) Put 0.09 0.45 0.0000
FINANCE OF AMERICA COMPAN / CL A NEW (31738L906) Call 0.02 0.45 0.0000
WARNER MUSIC GROUP CORP / COM CL A (934550903) Call 0.02 0.45 0.0000
NFE / New Fortress Energy Inc. Call 0.14 -47.68 0.45 -79.10 0.0002 -0.0010
HELE / Helen of Troy Limited 0.02 0.45 0.0002 0.0002
AMZZ / GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF 0.01 -48.09 0.45 -35.58 0.0002 -0.0002
TKPPY / TechnipFMC Put 0.01 -2.26 0.45 6.18 0.0002 -0.0000
SLM / SLM Corporation 0.01 0.45 0.0002 0.0002
METC / Ramaco Resources, Inc. 0.03 19.94 0.45 91.42 0.0002 0.0001
WK KELLOGG CO / COM SHS (92942W957) Put 0.03 0.45 0.0000
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF 0.02 16.50 0.45 -53.55 0.0002 -0.0003
RGR / Sturm, Ruger & Company, Inc. Call 0.01 3.33 0.45 -5.52 0.0002 -0.0001
UWM HOLDINGS CORPORATION / COM CL A (91823B909) Call 0.11 0.45 0.0000
SKYT / SkyWater Technology, Inc. Put 0.05 0.44 0.0000
FETH / Fidelity Ethereum Fund 0.02 0.44 0.0002 0.0002
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.02 -12.59 0.44 -14.01 0.0002 -0.0001
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.06 22.80 0.44 -12.30 0.0002 -0.0001
CHIMERA INVT CORP / COM SHS (16934Q952) Put 0.03 0.44 0.0000
HOG / Harley-Davidson, Inc. 0.02 -51.77 0.44 -54.90 0.0002 -0.0004
UBS / UBS Group AG 0.01 0.44 0.0002 0.0002
TWO HBRS INVT CORP / (90187B904) Call 0.04 0.44 0.0000
BB / BlackBerry Limited 0.10 -62.29 0.44 -54.24 0.0002 -0.0003
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.10 -9.18 0.44 -29.17 0.0002 -0.0002
LITHIUM AMERS CORP NEW / COM SHS (53681J903) Call 0.16 0.44 0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.02 -16.19 0.43 -17.49 0.0002 -0.0001
ISHARES TR / MSCI UK ETF NEW (46435G954) Put 0.01 0.43 0.0000
SOI / Solaris Oilfield Infrastructure, Inc. Put 0.02 0.43 0.0002 0.0002
WU / The Western Union Company Call 0.05 19.53 0.43 -4.85 0.0002 -0.0001
TREE / LendingTree, Inc. Call 0.01 9.43 0.43 -19.17 0.0002 -0.0001
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.05 10.44 0.43 8.63 0.0002 -0.0000
SOUN / SoundHound AI, Inc. 0.04 -43.12 0.43 -24.91 0.0002 -0.0001
CHIMERA INVT CORP / COM SHS (16934Q902) Call 0.03 0.43 0.0000
AMPRIUS TECHNOLOGIES INC / (03214Q908) Call 0.10 0.43 0.0000
WARBY PARKER INC / CL A COM (93403J906) Call 0.02 0.43 0.0000
DNUT / Krispy Kreme, Inc. Call 0.15 0.43 0.0000
RDW / Redwire Corporation 0.03 0.42 0.0002 0.0002
CYH / Community Health Systems, Inc. Put 0.12 0.42 0.0002 0.0002
BHC / Bausch Health Companies Inc. Put 0.06 27.40 0.42 31.27 0.0002 0.0000
TNP / Tsakos Energy Navigation Limited Put 0.02 0.42 0.0002 0.0002
LZB / La-Z-Boy Incorporated Call 0.01 0.42 0.0002 0.0002
NEP / XPLR Infrastructure, LP - Limited Partnership 0.05 0.42 0.0002 0.0002
IAG / IAMGOLD Corporation 0.06 -23.76 0.42 -10.30 0.0002 -0.0001
SIMPLIFY EXCHANGE TRADED FUN / VOLATILITY PREM (82889N903) Call 0.02 0.42 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.26 2.30 0.42 4.25 0.0002 -0.0000
EVGO INC / CL A COM (30052F950) Put 0.11 0.42 0.0000
CMP / Compass Minerals International, Inc. Put 0.02 0.42 0.0002 0.0002
LTBR / Lightbridge Corporation Put 0.03 0.42 0.0000
NTGR / NETGEAR, Inc. Call 0.01 23.28 0.42 46.64 0.0002 0.0000
CNX / CNX Resources Corporation Put 0.01 -63.72 0.41 -61.20 0.0002 -0.0004
PERMIAN RESOURCES CORP / CLASS A COM (71424F955) Put 0.03 0.41 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.01 -29.07 0.41 -35.06 0.0002 -0.0002
PLANET LABS PBC / COM CL A (72703X956) Put 0.07 0.41 0.0000
HAWLL / Hawaiian Electric Company, Inc. - Preferred Security Put 0.04 0.41 0.0002 0.0002
SPORTRADAR GROUP AG / CLASS A ORD SHS (H8088L953) Put 0.01 0.41 0.0000
CMP / Compass Minerals International, Inc. Call 0.02 0.41 0.0002 0.0002
ATEC / Alphatec Holdings, Inc. Call 0.04 -27.17 0.41 -20.39 0.0002 -0.0001
FORTUNA MNG CORP / (349942952) Put 0.06 0.41 0.0000
BLMN / Bloomin' Brands, Inc. Put 0.05 65.38 0.41 98.54 0.0002 0.0001
LKQ / LKQ Corporation Put 0.01 0.41 0.0002 0.0002
NMM / Navios Maritime Partners L.P. - Limited Partnership Put 0.01 0.41 0.0002 0.0002
ZI / ZoomInfo Technologies Inc. 0.04 -25.03 0.41 -24.11 0.0002 -0.0001
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.05 -9.32 0.40 -0.98 0.0002 -0.0001
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares 0.02 22.89 0.40 22.87 0.0002 -0.0000
EVLV / Evolv Technologies Holdings, Inc. 0.06 -23.19 0.40 53.44 0.0002 0.0000
WERIDE INC / SPONSORED ADS (950915908) Call 0.05 0.40 0.0000
ETF OPPORTUNITIES TRUST / T REX 2X LONG (26923N905) Call 0.02 0.40 0.0000
APPS / Digital Turbine, Inc. 0.07 0.40 0.0002 0.0002
APLE / Apple Hospitality REIT, Inc. 0.03 0.40 0.0002 0.0002
PAYSAFE LIMITED / SHS (G6964L956) Put 0.03 0.40 0.0000
KINGSOFT CLOUD HLDGS LTD / ADS (49639K951) Put 0.03 0.40 0.0000
CAL / Caleres, Inc. Put 0.03 -8.19 0.40 -34.81 0.0002 -0.0002
SPR / Spirit AeroSystems Holdings, Inc. 0.01 0.39 0.0002 0.0002
UNFI / United Natural Foods, Inc. 0.02 0.39 0.0002 0.0002
/ GLOBAL X VID GAM Call 0.01 0.39 0.0000
SBOT / Serve Robotics Inc. 0.03 0.39 0.0002 0.0002
GT / The Goodyear Tire & Rubber Company 0.04 -64.78 0.39 -60.52 0.0002 -0.0004
BYRNA TECHNOLOGIES INC / (12448X901) Call 0.01 0.39 0.0000
GDRX / GoodRx Holdings, Inc. 0.08 20.42 0.39 36.24 0.0002 0.0000
DNN / Denison Mines Corp. Put 0.22 6.59 0.39 49.24 0.0002 0.0000
EXTR / Extreme Networks, Inc. Call 0.02 0.39 0.0002 0.0002
REXR / Rexford Industrial Realty, Inc. Put 0.01 0.39 0.0002 0.0002
COTY / Coty Inc. 0.08 -9.36 0.39 -22.97 0.0002 -0.0001
NVAX / Novavax, Inc. 0.06 38.97 0.39 36.49 0.0002 0.0000
INNOVIZ TECHNOLOGIES LTD / SHS (M5R635958) Put 0.24 0.39 0.0000
UWM HOLDINGS CORPORATION / COM CL A (91823B959) Put 0.09 0.39 0.0000
GRAYSCALE ETHEREUM MINI TR E / SHS NEW (38964R953) Put 0.02 0.39 0.0000
GRAYSCALE ETHEREUM MINI TR E / SHS NEW (38964R903) Call 0.02 0.39 0.0000
HESAI GROUP / SPONSORED ADS (428050908) Call 0.02 0.39 0.0000
BGS / B&G Foods, Inc. 0.09 17.38 0.38 -27.82 0.0002 -0.0001
NABORS INDUSTRIES LTD / SHS (G6359F957) Put 0.01 0.38 0.0000
SHLS / Shoals Technologies Group, Inc. Put 0.09 1.93 0.38 30.58 0.0002 0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.02 -23.84 0.38 -31.96 0.0002 -0.0001
XP / XP Inc. 0.02 0.38 0.0002 0.0002
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.03 0.38 0.0002 0.0002
OPEN / Opendoor Technologies Inc. Call 0.71 61.57 0.38 -15.70 0.0002 -0.0001
CRON / Cronos Group Inc. Call 0.20 -9.93 0.37 -4.83 0.0002 -0.0001
OPEN / Opendoor Technologies Inc. Put 0.70 40.46 0.37 -26.63 0.0002 -0.0001
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF 0.02 0.37 0.0002 0.0002
CLI / Mack-Cali Realty Corp. Put 0.03 0.37 0.0002 0.0002
SRG / Seritage Growth Properties Call 0.12 70.14 0.37 62.45 0.0002 0.0000
AMTM / Amentum Holdings, Inc. 0.02 0.37 0.0002 0.0002
RUM / Rumble Inc. 0.04 0.37 0.0002 0.0002
KLIC / Kulicke and Soffa Industries, Inc. Call 0.01 0.37 0.0002 0.0002
NFE / New Fortress Energy Inc. 0.11 129.52 0.37 -8.19 0.0002 -0.0001
AINV / Apollo Investment Corporation Call 0.03 31.98 0.37 29.47 0.0002 0.0000
ASPI / ASP Isotopes Inc. Call 0.05 0.37 0.0000
ABRDN SILVER ETF TRUST / PHYSCL SILVR SHS (003264908) Call 0.01 0.37 0.0000
CRSR / Corsair Gaming, Inc. Call 0.04 -21.53 0.37 -16.59 0.0002 -0.0001
PLAB / Photronics, Inc. Put 0.02 0.37 0.0002 0.0002
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.05 -5.00 0.37 -20.04 0.0002 -0.0001
GNW / Genworth Financial, Inc. Call 0.05 9.53 0.37 20.39 0.0002 -0.0000
NOV / NOV Inc. Put 0.03 0.36 0.0000
DXC / DXC Technology Company Put 0.02 0.36 0.0002 0.0002
AM / Antero Midstream Corporation Put 0.02 -74.54 0.36 -73.25 0.0002 -0.0006
CHGG / Chegg, Inc. Call 0.30 0.36 0.0002 0.0002
BWA / BorgWarner Inc. Put 0.01 -61.01 0.36 -54.48 0.0002 -0.0003
TIDAL TR II / DEFIANCE DAILY T (88636V909) Call 0.02 0.36 0.0000
SKT / Tanger Inc. Put 0.01 0.36 0.0002 0.0002
BMBL / Bumble Inc. 0.05 -68.28 0.36 -51.94 0.0002 -0.0003
USAR / USA Rare Earth, Inc. Put 0.03 0.36 0.0000
SABR / Sabre Corporation Call 0.11 3.66 0.36 16.61 0.0002 -0.0000
IVZ / Invesco Ltd. Put 0.02 -45.95 0.36 -43.96 0.0002 -0.0002
JACK / Jack in the Box Inc. 0.02 0.35 0.0002 0.0002
ISHARES TR / MSCI EURO FL ETF (464289900) Call 0.01 0.35 0.0000
AMDG / Themes ETF Trust - Leverage Shares 2X Long AMD Daily ETF 0.02 0.35 0.0002 0.0002
NVCR / NovoCure Limited 0.02 0.35 0.0002 0.0002
HAWLL / Hawaiian Electric Company, Inc. - Preferred Security Call 0.03 60.68 0.35 56.00 0.0002 0.0000
LTBR / Lightbridge Corporation 0.03 0.35 0.0002 0.0002
ETFS GOLD TR / PHYSCL GOLD SHS (00326A904) Call 0.01 0.35 0.0000
VTRS / Viatris Inc. Put 0.04 -19.67 0.35 -17.65 0.0002 -0.0001
BFARF / Bitfarms Ltd. Call 0.42 -18.32 0.35 -12.97 0.0002 -0.0001
GAOTU TECHEDU INC / SPONSORED ADS (36257Y909) Call 0.10 0.35 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.05 0.35 0.0002 0.0002
HODL / VanEck Bitcoin ETF 0.01 0.35 0.0002 0.0002
KOS / Kosmos Energy Ltd. Call 0.20 0.35 0.0002 0.0002
ETH / Grayscale Ethereum Mini Trust ETF 0.01 0.35 0.0002 0.0002
GPRE / Green Plains Inc. Call 0.06 0.35 0.0002 0.0002
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.02 -63.10 0.34 -62.57 0.0002 -0.0004
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.01 -96.92 0.34 -94.59 0.0002 -0.0035
PTEN / Patterson-UTI Energy, Inc. Call 0.06 -0.68 0.34 -28.33 0.0002 -0.0001
COMM / CommScope Holding Company, Inc. 0.04 0.34 0.0002 0.0002
GPRE / Green Plains Inc. 0.06 -32.03 0.34 -15.56 0.0002 -0.0001
GRRR / Gorilla Technology Group Inc. 0.02 0.34 0.0002 0.0002
LISTED FDS TR / TEUCRIUM 2X LONG (53656G901) Call 0.01 0.34 0.0000
SIX / Six Flags Entertainment Corporation Put 0.01 0.34 0.0000
UNUSUAL MACHS INC / COM SHS (91532F952) Put 0.04 0.34 0.0000
LEGALZOOM COM INC / (52466B953) Put 0.04 0.34 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.08 0.34 0.0001 0.0001
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.01 -11.48 0.34 58.02 0.0001 0.0000
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.01 0.33 0.0001 -0.0010
COUR / Coursera, Inc. Call 0.04 0.33 0.0000
WARBY PARKER INC / CL A COM (93403J956) Put 0.02 0.33 0.0000
ADVISORSHARES TR / MSOS DAILY LVRGD (00768Y909) Call 0.12 0.33 0.0000
MRP / Millrose Properties, Inc. 0.01 0.33 0.0001 0.0001
HST / Host Hotels & Resorts, Inc. Call 0.02 -70.87 0.33 -68.51 0.0001 -0.0004
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.01 20.00 0.33 15.03 0.0001 -0.0000
PROSHARES TR / ULTRASHORT QQQ (74349Y959) Put 0.01 0.33 0.0000
SAN27A / Banco Santander SA Put 0.04 0.33 0.0001 0.0001
TNDM / Tandem Diabetes Care, Inc. Call 0.02 -15.38 0.33 -17.59 0.0001 -0.0001
OTEX / Open Text Corporation Call 0.01 -29.11 0.33 -18.05 0.0001 -0.0001
EVGO / EVgo, Inc. 0.09 -34.03 0.33 -9.44 0.0001 -0.0001
GOOS / Canada Goose Holdings Inc. Put 0.03 0.32 0.0001 0.0001
PHR / Phreesia, Inc. Call 0.01 0.32 0.0000
THS / TreeHouse Foods, Inc. Call 0.02 5.70 0.32 -24.30 0.0001 -0.0001
MAG / MAG Silver Corp. Call 0.02 -53.07 0.32 -35.14 0.0001 -0.0001
AVADEL PHARMACEUTICALS PLC / COM SHS (G29687903) Call 0.04 0.32 0.0000
CVI / CVR Energy, Inc. 0.01 0.32 0.0001 0.0001
MILLROSE PPTYS INC / COM CL A (601137952) Put 0.01 0.32 0.0000
NCR / NCR Corp. Put 0.03 -5.88 0.32 13.52 0.0001 -0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Call 0.01 -11.59 0.32 -12.12 0.0001 -0.0001
RILY / B. Riley Financial, Inc. Call 0.11 74.19 0.32 33.61 0.0001 0.0000
MODG / Topgolf Callaway Brands Corp. 0.04 -38.43 0.32 -24.64 0.0001 -0.0001
UMAC / Unusual Machines, Inc. 0.04 0.32 0.0001 0.0001
PALLADYNE AI CORP / (80359A955) Put 0.04 0.31 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG TM (46092D950) Put 0.01 0.31 0.0000
HPP / Hudson Pacific Properties, Inc. Put 0.11 0.31 0.0001 0.0001
MVST / Microvast Holdings, Inc. Put 0.09 0.31 0.0000
TNP / Tsakos Energy Navigation Limited 0.02 0.31 0.0001 0.0001
IMMR / Immersion Corporation Put 0.04 16.91 0.31 21.57 0.0001 -0.0000
ATOM / Atomera Incorporated Call 0.06 0.31 0.0001 0.0001
CANOPY GROWTH CORP / (138035954) Put 0.25 0.31 0.0000
LTBR / Lightbridge Corporation Call 0.02 0.31 0.0000
WRBY / Warby Parker Inc. 0.01 0.31 0.0001 0.0001
HRL / Hormel Foods Corporation 0.01 0.31 0.0001 0.0001
AGI / Alamos Gold Inc. 0.01 0.31 0.0001 0.0001
BYND / Beyond Meat, Inc. Call 0.09 7.93 0.31 23.20 0.0001 -0.0000
HBI / Hanesbrands Inc. 0.07 69.21 0.31 34.65 0.0001 0.0000
EXTR / Extreme Networks, Inc. Put 0.02 -77.29 0.31 -69.28 0.0001 -0.0004
BNO / United States Brent Oil Fund, LP - Limited Partnership Put 0.01 0.31 0.0001 0.0001
LC / LendingClub Corporation 0.03 -20.26 0.31 -6.99 0.0001 -0.0001
DDD / 3D Systems Corporation 0.20 -9.26 0.31 -33.98 0.0001 -0.0001
TH / Target Hospitality Corp. Put 0.04 0.30 0.0000
SDRL / Seadrill Limited Call 0.01 0.30 0.0000
LBTYA / Liberty Global Ltd. 0.03 0.30 0.0001 0.0001
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.04 12.75 0.30 -19.63 0.0001 -0.0001
UTZ / Utz Brands, Inc. Call 0.02 0.30 0.0001 0.0001
BHVN / Biohaven Ltd. Call 0.02 0.30 0.0000
PROSHARES TR / SHRT RUSSELL2000 (74348A900) Call 0.02 0.30 0.0000
CRON / Cronos Group Inc. 0.16 17.90 0.30 24.48 0.0001 -0.0000
SHLS / Shoals Technologies Group, Inc. Call 0.07 0.30 0.0001 0.0001
FRONTIER GROUP HLDGS INC / (35909R908) Call 0.08 0.30 0.0000
EQX / Equinox Gold Corp. Call 0.05 0.30 0.0001 0.0001
DNUT / Krispy Kreme, Inc. 0.10 17.06 0.30 -30.77 0.0001 -0.0001
BASE / Couchbase, Inc. Call 0.01 0.30 0.0000
ARVN / Arvinas, Inc. 0.04 28.90 0.30 35.00 0.0001 0.0000
ARVN / Arvinas, Inc. Call 0.04 0.30 0.0001 0.0001
FLG / Flagstar Financial, Inc. 0.03 0.30 0.0001 0.0001
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.04 -52.81 0.30 -60.27 0.0001 -0.0003
ACV AUCTIONS INC / COM CL A (00091G954) Put 0.02 0.29 0.0000
IMAX / IMAX Corporation Call 0.01 -15.32 0.29 -10.12 0.0001 -0.0001
BTG / B2Gold Corp. Call 0.08 0.29 0.0001 0.0001
QUANTUM SI INC / COM CL A (74765K955) Put 0.15 0.29 0.0000
HIVE DIGITAL TECHNOLOGIES LT / (433921903) Call 0.16 0.29 0.0000
HRZN / Horizon Technology Finance Corporation Put 0.04 64.63 0.29 25.97 0.0001 -0.0000
AVEPOINT INC / COM CL A (053604904) Call 0.01 0.29 0.0000
APLS / Apellis Pharmaceuticals, Inc. Put 0.02 57.55 0.29 25.11 0.0001 -0.0000
GRANITESHARES ETF TR / 2X SHORT TSLA DA (38747R905) Call 0.01 0.29 0.0000
TH / Target Hospitality Corp. Call 0.04 0.29 0.0000
GRANITESHARES ETF TR / 2X SHORT NVDA DA (38747R909) Call 0.02 0.29 0.0000
LUMINAR TECHNOLOGIES INC / COM NEW CL A (550424953) Put 0.10 0.29 0.0000
BBAI / BigBear.ai Holdings, Inc. 0.04 -75.59 0.29 -42.02 0.0001 -0.0002
ARVN / Arvinas, Inc. Put 0.04 17.12 0.29 23.18 0.0001 -0.0000
CRNC / Cerence Inc. 0.03 0.29 0.0001 0.0001
VLY / Valley National Bancorp Call 0.03 -25.00 0.28 -24.73 0.0001 -0.0001
VLY / Valley National Bancorp Put 0.03 -35.04 0.28 -34.64 0.0001 -0.0001
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.03 -25.25 0.28 -24.80 0.0001 -0.0001
MXL / MaxLinear, Inc. Call 0.02 0.28 0.0001 0.0001
PMT / PennyMac Mortgage Investment Trust Call 0.02 -14.84 0.28 -25.33 0.0001 -0.0001
FARADAY FUTURE INTLGT ELEC I / COM NEW CL A (307359905) Call 0.17 0.28 0.0000
CYH / Community Health Systems, Inc. 0.08 0.28 0.0001 0.0001
PRGO / Perrigo Company plc 0.01 0.28 0.0001 0.0001
PLCE / The Children's Place, Inc. Put 0.06 0.28 0.0001 0.0001
RITM / Rithm Capital Corp. 0.02 0.28 0.0001 0.0001
GRAYSCALE ETHEREUM TRUST ETF / SHS (389638957) Put 0.01 0.28 0.0000
NEWSMAX INC / COM SHS CLASS B (65250K955) Put 0.02 0.28 0.0000
BYND / Beyond Meat, Inc. Put 0.08 -55.39 0.28 -48.89 0.0001 -0.0002
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.03 0.28 0.0001 0.0001
DNUT / Krispy Kreme, Inc. Put 0.09 0.28 0.0000
CAL / Caleres, Inc. 0.02 0.28 0.0001 0.0001
PALLADYNE AI CORP / (80359A905) Call 0.03 0.28 0.0000
CAL / Caleres, Inc. Call 0.02 -24.32 0.27 -46.47 0.0001 -0.0002
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Put 0.06 0.27 0.0001 0.0001
CRON / Cronos Group Inc. Put 0.14 -14.70 0.27 -9.93 0.0001 -0.0001
SMCZ / Tidal Trust II - Defiance Daily Target 2X Short SMCI ETF 0.05 0.27 0.0001 0.0001
RELY / Remitly Global, Inc. Put 0.01 0.27 0.0000
PTEN / Patterson-UTI Energy, Inc. 0.05 2.37 0.27 -26.09 0.0001 -0.0001
ETHE / Grayscale Ethereum Trust 0.01 0.27 0.0001 0.0001
ASSET ENTITIES INC / CL B NEW (04541A904) Call 0.07 0.27 0.0000
RXD / ProShares Trust - ProShares UltraShort Health Care 0.02 0.27 0.0001 0.0001
LBRT / Liberty Energy Inc. Call 0.02 59.86 0.27 15.95 0.0001 -0.0000
RVLV / Revolve Group, Inc. Call 0.01 -29.47 0.27 -34.31 0.0001 -0.0001
SHLS / Shoals Technologies Group, Inc. 0.06 -11.90 0.27 12.66 0.0001 -0.0000
DIN / Dine Brands Global, Inc. 0.01 0.27 0.0001 0.0001
THS / TreeHouse Foods, Inc. Put 0.01 0.27 0.0001 0.0001
FWRD / Forward Air Corporation Put 0.01 0.27 0.0000
ALIT / Alight, Inc. 0.05 0.26 0.0001 0.0001
AVADEL PHARMACEUTICALS PLC / COM SHS (G29687953) Put 0.03 0.26 0.0000
A23 / A2Z Cust2Mate Solutions Corp. 0.03 0.26 0.0001 0.0001
ADT / ADT Inc. Call 0.03 0.26 0.0001 0.0001
PLBY / Playboy, Inc. Put 0.16 0.26 0.0001 0.0001
CANAAN INC / SPONSORED ADS (134748902) Call 0.42 0.26 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) Put 0.03 0.26 0.0001 0.0001
BLMN / Bloomin' Brands, Inc. Call 0.03 -7.06 0.26 11.59 0.0001 -0.0000
DIN / Dine Brands Global, Inc. Put 0.01 0.26 0.0001 0.0001
KODK / Eastman Kodak Company 0.05 -68.93 0.26 -72.25 0.0001 -0.0004
FNGR / FingerMotion, Inc. Call 0.13 0.26 0.0000
PEAK / Healthpeak Properties, Inc. Put 0.01 -26.00 0.26 -35.89 0.0001 -0.0001
SPROTT FDS TR / JUNIOR URANIUM (85208P908) Call 0.01 0.26 0.0000
MAG / MAG Silver Corp. Put 0.01 -28.65 0.26 -1.53 0.0001 -0.0000
TSMZ / Direxion Shares ETF Trust - Direxion Daily TSM Bear 1X Shares 0.02 -15.73 0.26 -41.32 0.0001 -0.0001
IONZ / Tidal Trust II - Defiance Daily Target 2X Short IONQ ETF 0.01 0.26 0.0001 0.0001
MAGNERA CORP / COM SHS (55939A957) Put 0.02 0.26 0.0000
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF 0.02 0.26 0.0001 0.0001
AZ / A2Z Cust2Mate Solutions Corp. Put 0.02 0.26 0.0000
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.01 -42.82 0.25 -45.73 0.0001 -0.0002
AMDD / Direxion Shares ETF Trust - Direxion Daily AMD Bear 1X Shares 0.01 0.25 0.0001 0.0001
PGNY / Progyny, Inc. Call 0.01 -64.94 0.25 -65.44 0.0001 -0.0003
INVESCO DB COMMDY INDX TRCK / UNIT (46138B903) Call 0.01 0.25 0.0000
TSAT / Telesat Corporation 0.01 0.25 0.0001 0.0001
APA / APA Corporation 0.01 0.25 0.0001 0.0001
HRZN / Horizon Technology Finance Corporation 0.03 0.25 0.0001 0.0001
SABR / Sabre Corporation 0.08 0.25 0.0001 0.0001
ATLAS ENERGY SOLUTIONS INC / (642045908) Call 0.02 0.25 0.0000
POET TECHNOLOGIES INC / (73044W902) Call 0.05 0.25 0.0000
SPRINKLR INC / CL A (85208T957) Put 0.03 0.25 0.0000
PDYN / Palladyne AI Corp. 0.03 0.25 0.0001 0.0001
TIDAL TR II / YIELDMAX AMD OPT (88634T957) Put 0.03 0.25 0.0000
MDRPD / Perpetua Resources Corp. Put 0.02 0.25 0.0000
PLCE / The Children's Place, Inc. 0.06 0.25 0.0001 0.0001
IEP / Icahn Enterprises L.P. Put 0.03 0.25 0.0001 0.0001
EXTR / Extreme Networks, Inc. 0.01 -79.80 0.25 -72.61 0.0001 -0.0004
EVGO INC / CL A COM (30052F900) Call 0.07 0.25 0.0000
EXPI / eXp World Holdings, Inc. Call 0.03 -32.84 0.25 -37.66 0.0001 -0.0001
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.03 -75.98 0.25 -70.87 0.0001 -0.0004
TVTX / Travere Therapeutics, Inc. Put 0.02 0.24 0.0000
KANZHUN LIMITED / SPONSORED ADS (48553T956) Put 0.01 0.24 0.0000
PROSHARES TR / SHORT BITCOIN ET (74347G954) Put 0.01 0.24 0.0000
TGB / Taseko Mines Limited Call 0.08 0.24 0.0001 0.0001
BGC GROUP INC / CL A (088929904) Call 0.02 0.24 0.0000
SPROTT FDS TR / JUNIOR URANIUM (85208P958) Put 0.01 0.24 0.0000
FLNC / Fluence Energy, Inc. 0.04 -81.60 0.24 -74.58 0.0001 -0.0004
FULL TRUCK ALLIANCE CO LTD / SPONSORED ADS (35969L958) Put 0.02 0.24 0.0000
COMPASS INC / CL A (20464U900) Call 0.04 0.24 0.0000
EYE / National Vision Holdings, Inc. Call 0.01 0.24 0.0001 0.0001
COUR / Coursera, Inc. Put 0.03 0.24 0.0000
LZ / LegalZoom.com, Inc. 0.03 -63.63 0.24 -62.46 0.0001 -0.0002
SKILLZ INC / COM CL A (83067L958) Put 0.03 0.23 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.02 0.82 0.23 1.30 0.0001 -0.0000
UWMC / UWM Holdings Corporation 0.06 0.23 0.0001 0.0001
AVXL / Anavex Life Sciences Corp. Call 0.03 0.23 0.0001 0.0001
IDAHO STRATEGIC RESOURCES / (645827905) Call 0.02 0.23 0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.06 -40.11 0.23 -33.43 0.0001 -0.0001
SAIL / SailPoint, Inc. Put 0.01 0.23 0.0000
NGD / New Gold Inc. Put 0.05 0.23 0.0001 0.0001
LIBERTY GLOBAL LTD / COM CL A (G61188951) Put 0.02 0.23 0.0000
OPPFI INC / COM CL A (68386H953) Put 0.02 0.23 0.0000
NATWEST GROUP PLC / SPONS ADR (639057907) Call 0.02 0.23 0.0000
AVDL / Avadel Pharmaceuticals plc 0.03 -36.15 0.23 -27.80 0.0001 -0.0001
VRNT / Verint Systems Inc. Put 0.01 0.23 0.0001 0.0001
IMMR / Immersion Corporation 0.03 0.23 0.0001 0.0001
GDRX / GoodRx Holdings, Inc. Put 0.05 -6.39 0.23 6.10 0.0001 -0.0000
OPFI / OppFi Inc. 0.02 0.23 0.0001 0.0001
RYAM / Rayonier Advanced Materials Inc. Put 0.06 13.42 0.22 -24.07 0.0001 -0.0001
PUBMATIC INC / COM CL A (74467Q953) Put 0.02 0.22 0.0000
KOPN / Kopin Corporation 0.15 0.22 0.0001 0.0001
CSWC / Capital Southwest Corporation Put 0.01 -15.83 0.22 -16.85 0.0001 -0.0001
GRANITESHARES ETF TR / 2X SHORT NVDA DA (38747R959) Put 0.02 0.22 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver Call 0.01 -14.94 0.22 -10.25 0.0001 -0.0000
MAG / MAG Silver Corp. 0.01 0.22 0.0001 0.0001
HTGC / Hercules Capital, Inc. Put 0.01 0.22 0.0001 0.0001
LIBERTY GLOBAL LTD / COM CL A (G61188901) Call 0.02 0.22 0.0000
LEG / Leggett & Platt, Incorporated Put 0.02 -24.69 0.22 -15.23 0.0001 -0.0000
TORM PLC / SHS CL A (G89479902) Call 0.01 0.22 0.0000
INVESCO EXCH TRADED FD TR II / FNDMNTL HY CRP (46138E959) Put 0.01 0.22 0.0000
THREDUP INC / CL A (88556E902) Call 0.03 0.22 0.0000
EZPW / EZCORP, Inc. 0.02 0.21 0.0001 0.0001
AHCO / AdaptHealth Corp. Call 0.02 0.21 0.0001 0.0001
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.02 0.21 0.0001 0.0001
OI / O-I Glass, Inc. Call 0.01 0.21 0.0000
DXC / DXC Technology Company Call 0.01 -51.41 0.21 -56.40 0.0001 -0.0002
TIDAL TR II / YIELDMAX COIN OP (88634T954) Put 0.02 0.21 0.0000
SFIX / Stitch Fix, Inc. Call 0.06 0.21 0.0001 0.0001
SFL / SFL Corporation Ltd. 0.03 -1.60 0.21 0.00 0.0001 -0.0000
/ PETCO HEALTH AND WELLNESS CO INC Call 0.07 0.21 0.0000
SFL CORPORATION LTD / SHS (G7738W956) Put 0.03 0.21 0.0000
PLCE / The Children's Place, Inc. Call 0.05 76.12 0.21 -10.68 0.0001 -0.0000
AGNC / AGNC Investment Corp. 0.02 -87.78 0.21 -88.28 0.0001 -0.0009
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.07 0.21 0.0001 0.0001
BCZ / TELUS Corporation Put 0.01 0.21 0.0001 0.0001
CLMT / Calumet, Inc. 0.01 -69.52 0.21 -62.09 0.0001 -0.0002
VRE / Veris Residential, Inc. 0.01 0.21 0.0001 0.0001
SINCLAIR INC / CL A (829242906) Call 0.01 0.21 0.0000
PPTA / Perpetua Resources Corp. 0.02 0.21 0.0001 0.0001
MVST / Microvast Holdings, Inc. 0.06 0.20 0.0001 0.0001
TWO HBRS INVT CORP / (90187B954) Put 0.02 0.20 0.0000
HALEON PLC / SPON ADS (405552900) Call 0.02 0.20 0.0000
ERRPF / Ero Copper Corp Call 0.01 0.20 0.0000
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.01 -74.36 0.20 -74.04 0.0001 -0.0004
NVCR / NovoCure Limited Put 0.01 0.20 0.0001 0.0001
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Call 0.01 -6.43 0.20 -2.88 0.0001 -0.0000
COTY / Coty Inc. Put 0.04 -29.98 0.20 -40.65 0.0001 -0.0001
SSYS / Stratasys Ltd. Call 0.02 -69.93 0.20 -64.85 0.0001 -0.0002
ISHARES TR / MSCI UK ETF NEW (46435G904) Call 0.00 -100.00 0.00 0.0000
CANAAN INC / SPONSORED ADS (134748952) Put 0.00 -100.00 0.00 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0004
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.00 -100.00 0.00 0.0000
CRANE COMPANY / (224408904) Call 0.00 -100.00 0.00 0.0000
BFARF / Bitfarms Ltd. Put 0.00 -100.00 0.00 0.0000
AGL / agilon health, inc. Call 0.00 -100.00 0.00 0.0000
DOUBLEVERIFY HLDGS INC / (25862V955) Put 0.00 -100.00 0.00 0.0000
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NET / Cloudflare, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
AGL / agilon health, inc. Put 0.00 -100.00 0.00 0.0000
SDGR / Schrödinger, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. 0.00 -100.00 0.00 0.0000
CRSR / Corsair Gaming, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TRUP / Trupanion, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
VIAV / Viavi Solutions Inc. Put 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation Put 0.00 -100.00 0.00 0.0000
VIAV / Viavi Solutions Inc. 0.00 -100.00 0.00 0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
PRAA / PRA Group, Inc. Put 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
IGT / International Game Technology PLC 0.00 -100.00 0.00 -100.00 -0.0006
RIOT / Riot Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
PYPL / PayPal Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0045
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 -100.00 -0.0005
PTON / Peloton Interactive, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SQ / Block, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
SRPT / Sarepta Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.00 -100.00 0.00 -100.00 -0.0098
WFC / Wells Fargo & Company 0.00 -100.00 0.00 -100.00 -0.0022
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FCN / FTI Consulting, Inc. Call 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Call 0.00 -100.00 0.00 0.0000
HWAY / Themes ETF Trust - Themes US Infrastructure ETF 0.00 -100.00 0.00 0.0000
NFXS / Direxion Shares ETF Trust - Direxion Daily NFLX Bear 1X Shares 0.00 -100.00 0.00 0.0000
WOR / Worthington Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. Call 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation Call 0.00 -100.00 0.00 0.0000
SN / SharkNinja, Inc. 0.00 -100.00 0.00 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. Call 0.00 -100.00 0.00 0.0000
MS / Morgan Stanley 0.00 -100.00 0.00 -100.00 -0.0030
TTC / The Toro Company Call 0.00 -100.00 0.00 0.0000
WTW / Willis Towers Watson Public Limited Company Call 0.00 -100.00 0.00 0.0000
NEO / NeoGenomics, Inc. Call 0.00 -100.00 0.00 0.0000
AXTA / Axalta Coating Systems Ltd. Put 0.00 -100.00 0.00 0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.00 -100.00 0.00 0.0000
RGEN / Repligen Corporation Call 0.00 -100.00 0.00 0.0000
RSI / Rush Street Interactive, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
CAR / Avis Budget Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
RSI / Rush Street Interactive, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
RGEN / Repligen Corporation Put 0.00 -100.00 0.00 0.0000
C / Citigroup Inc. 0.00 -100.00 0.00 -100.00 -0.0030
PFG / Principal Financial Group, Inc. Put 0.00 -100.00 0.00 0.0000
DTE / DTE Energy Company Put 0.00 -100.00 0.00 -100.00 -0.0008
VRRM / Verra Mobility Corporation Call 0.00 -100.00 0.00 0.0000
SLNO / Soleno Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
CALX / Calix, Inc. Call 0.00 -100.00 0.00 0.0000
SFIX / Stitch Fix, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF 0.00 -100.00 0.00 0.0000
OGN / Organon & Co. 0.00 -100.00 0.00 0.0000
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Put 0.00 -100.00 0.00 0.0000
INSM / Insmed Incorporated Call 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. Put 0.00 -100.00 0.00 0.0000
MAS / Masco Corporation Call 0.00 -100.00 0.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Call 0.00 -100.00 0.00 0.0000
2024677US / Barrick Gold Corp. Put 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ANET / Arista Networks Inc 0.00 -100.00 0.00 0.0000
MOH / Molina Healthcare, Inc. Call 0.00 -100.00 0.00 0.0000
DDD / 3D Systems Corporation Call 0.00 -100.00 0.00 -100.00 -0.0002
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
DDD / 3D Systems Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation Put 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
CLH / Clean Harbors, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
GTLS / Chart Industries, Inc. Call 0.00 -100.00 0.00 0.0000
WBD / Warner Bros. Discovery, Inc. 0.00 -100.00 0.00 0.0000
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. Call 0.00 -100.00 0.00 0.0000
UCC / ProShares Trust - ProShares Ultra Consumer Discretionary 0.00 -100.00 0.00 0.0000
KBR / KBR, Inc. Put 0.00 -100.00 0.00 0.0000
DULL / MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 - Corporate Bond/Note 0.00 -100.00 0.00 0.0000
BTCW / WisdomTree Bitcoin Fund 0.00 -100.00 0.00 0.0000
OTEX / Open Text Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
XRAY / DENTSPLY SIRONA Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 0.0000
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares 0.00 -100.00 0.00 0.0000
FFIV / F5, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
AMBA / Ambarella, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
U / Unity Software Inc. 0.00 -100.00 0.00 -100.00 -0.0005
MSTR / Strategy Inc 0.00 -100.00 0.00 -100.00 -0.0096
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0131
DY / Dycom Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
NVT / nVent Electric plc Put 0.00 -100.00 0.00 -100.00 -0.0003
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 -100.00 0.00 0.0000
COPX / Global X Funds - Global X Copper Miners ETF 0.00 -100.00 0.00 0.0000
MATV / Mativ Holdings, Inc. 0.00 -100.00 0.00 0.0000
CNHI / CNH Industrial N.V. 0.00 -100.00 0.00 -100.00 -0.0002
MAT / Mattel, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
BUR / Burford Capital Limited Call 0.00 -100.00 0.00 0.0000
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0027
SKT / Tanger Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
SEE / Sealed Air Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
SWM / Schweitzer-Mauduit International, Inc. Call 0.00 -100.00 0.00 0.0000
EAT / Brinker International, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Put 0.00 -100.00 0.00 -100.00 -0.0003
GM / General Motors Company 0.00 -100.00 0.00 -100.00 -0.0018
ROL / Rollins, Inc. Call 0.00 -100.00 0.00 0.0000
ECL / Ecolab Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
SPY / SPDR S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.0041
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0008
RICK / RCI Hospitality Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.00 -100.00 0.00 -100.00 -0.0003
KGCRF / Kinross Gold Corporation - Equity Right 0.00 -100.00 0.00 -100.00 -0.0002
FIVE / Five Below, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
AMN / AMN Healthcare Services, Inc. Call 0.00 -100.00 0.00 0.0000
AMCR / Amcor plc Call 0.00 -100.00 0.00 0.0000
SMCI / Super Micro Computer, Inc. 0.00 -100.00 0.00 0.0000
CBON / VanEck ETF Trust - VanEck China Bond ETF Put 0.00 -100.00 0.00 0.0000
ARRY / Array Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
MUD / Direxion Shares ETF Trust - Direxion Daily MU Bear 1X Shares 0.00 -100.00 0.00 0.0000
DAVE / Dave Inc. 0.00 -100.00 0.00 0.0000
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.00 -100.00 0.00 0.0000
PBF / PBF Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0003
WYNN / Wynn Resorts, Limited 0.00 -100.00 0.00 -100.00 -0.0022
WOR / Worthington Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
LPG / Dorian LPG Ltd. 0.00 -100.00 0.00 -100.00 -0.0003
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF 0.00 -100.00 0.00 0.0000
GNTX / Gentex Corporation Put 0.00 -100.00 0.00 0.0000
GOGL / Golden Ocean Group Limited 0.00 -100.00 0.00 0.0000
LYFT / Lyft, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
GNTX / Gentex Corporation Call 0.00 -100.00 0.00 0.0000
STAA / STAAR Surgical Company Put 0.00 -100.00 0.00 0.0000
GLD / SPDR Gold Trust 0.00 -100.00 0.00 -100.00 -0.0199
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
TNK / Teekay Tankers Ltd. 0.00 -100.00 0.00 0.0000
MMM / 3M Company 0.00 -100.00 0.00 -100.00 -0.0014
IMAX / IMAX Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0005
HAS / Hasbro, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
STRL / Sterling Infrastructure, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
TSEM / Tower Semiconductor Ltd. 0.00 -100.00 0.00 -100.00 -0.0003
FIX / Comfort Systems USA, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0026
WCC / WESCO International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0331
MOD / Modine Manufacturing Company 0.00 -100.00 0.00 -100.00 -0.0005
WDC / Western Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0019
TFC / Truist Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0007
WWW / Wolverine World Wide, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
DKS / DICK'S Sporting Goods, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
TNL / Travel + Leisure Co. Call 0.00 -100.00 0.00 0.0000
GOGO / Gogo Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.00 -100.00 0.00 0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF 0.00 -100.00 0.00 -100.00 -0.0006
COOP / Mr. Cooper Group Inc. Call 0.00 -100.00 0.00 0.0000
CALX / Calix, Inc. Put 0.00 -100.00 0.00 0.0000
NUE / Nucor Corporation 0.00 -100.00 0.00 -100.00 -0.0012
RXRX / Recursion Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
STAA / STAAR Surgical Company 0.00 -100.00 0.00 0.0000
POOL / Pool Corporation Put 0.00 -100.00 0.00 -100.00 -0.0025
APLE / Apple Hospitality REIT, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
QQQC / Global X Funds Put 0.00 -100.00 0.00 -100.00 -0.0002
PNR / Pentair plc Put 0.00 -100.00 0.00 -100.00 -0.0008
MGNI / Magnite, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ATEC / Alphatec Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SOI / Solaris Oilfield Infrastructure, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
AEIS / Advanced Energy Industries, Inc. Put 0.00 -100.00 0.00 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PCT / PureCycle Technologies, Inc. 0.00 -100.00 0.00 0.0000
HOOX / Tidal Trust II - Defiance Daily Target 2X Long HOOD ETF 0.00 -100.00 0.00 -100.00 -0.0003
FVRR / Fiverr International Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
SWKS / Skyworks Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
DX / Dynex Capital, Inc. 0.00 -100.00 0.00 0.0000
UNIT / Unity Group LLC Put 0.00 -100.00 0.00 -100.00 -0.0001
HOLX / Hologic, Inc. Call 0.00 -100.00 0.00 0.0000
GSAT / Globalstar, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
WMS / Advanced Drainage Systems, Inc. Put 0.00 -100.00 0.00 0.0000
OPEN / Opendoor Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0002
SHAK / Shake Shack Inc. 0.00 -100.00 0.00 -100.00 -0.0005
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 -100.00 -0.0009
NTGR / NETGEAR, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
NTGR / NETGEAR, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BBWI / Bath & Body Works, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BKR / Baker Hughes Company 0.00 -100.00 0.00 -100.00 -0.0016
ACHC / Acadia Healthcare Company, Inc. Call 0.00 -100.00 0.00 0.0000
NYT / The New York Times Company Put 0.00 -100.00 0.00 0.0000
GIL / Gildan Activewear Inc. Call 0.00 -100.00 0.00 0.0000
RPM / RPM International Inc. Call 0.00 -100.00 0.00 0.0000
XTN / SPDR Series Trust - SPDR S&P Transportation ETF 0.00 -100.00 0.00 0.0000
KBR / KBR, Inc. Call 0.00 -100.00 0.00 0.0000
MGA / Magna International Inc. 0.00 -100.00 0.00 -100.00 -0.0003
GOGL / Golden Ocean Group Limited Put 0.00 -100.00 0.00 0.0000
AGO / Assured Guaranty Ltd. Call 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SONO / Sonos, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GES / Guess?, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0005
SDRL / Seadrill Limited 0.00 -100.00 0.00 -100.00 -0.0003
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0019
BGS / B&G Foods, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -100.00 0.00 0.0000
DHT / DHT Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
LVS / Las Vegas Sands Corp. 0.00 -100.00 0.00 -100.00 -0.0026
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
NTAP / NetApp, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
BL / BlackLine, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
TNP / Tsakos Energy Navigation Limited Call 0.00 -100.00 0.00 -100.00 -0.0001
AZEK / The AZEK Company Inc. Call 0.00 -100.00 0.00 0.0000
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0041
WES / Western Midstream Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0004
AOSL / Alpha and Omega Semiconductor Limited Put 0.00 -100.00 0.00 0.0000
NFLX / Netflix, Inc. 0.00 -100.00 0.00 -100.00 -0.0057
AG / First Majestic Silver Corp. 0.00 -100.00 0.00 -100.00 -0.0002
RILY / B. Riley Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0016
LYB / LyondellBasell Industries N.V. 0.00 -100.00 0.00 -100.00 -0.0005
MCO / Moody's Corporation Call 0.00 -100.00 0.00 0.0000
CZR / Caesars Entertainment, Inc. 0.00 -100.00 0.00 0.0000
TNDM / Tandem Diabetes Care, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CAMT / Camtek Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0003
PYZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF 0.00 -100.00 0.00 0.0000
MFA / MFA Financial, Inc. 0.00 -100.00 0.00 0.0000
EQR / Equity Residential Put 0.00 -100.00 0.00 -100.00 -0.0018
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF 0.00 -100.00 0.00 0.0000
WELL / Welltower Inc. 0.00 -100.00 0.00 0.0000
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
ADT / ADT Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
DK / Delek US Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.00 -100.00 0.00 0.0000
TECK / Teck Resources Limited 0.00 -100.00 0.00 -100.00 -0.0007
PUI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF 0.00 -100.00 0.00 0.0000
TRMB / Trimble Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.00 -100.00 0.00 0.0000
HUM / Humana Inc. 0.00 -100.00 0.00 -100.00 -0.0023
CRUS / Cirrus Logic, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF 0.00 -100.00 0.00 0.0000
ROKU / Roku, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
2024677US / Barrick Gold Corp. Call 0.00 -100.00 0.00 0.0000
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.00 -100.00 0.00 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
SNDK / Sandisk Corporation 0.00 -100.00 0.00 -100.00 -0.0003
CCJ / Cameco Corporation 0.00 -100.00 0.00 -100.00 -0.0023
ELAN / Elanco Animal Health Incorporated 0.00 -100.00 0.00 -100.00 -0.0002
WPC / W. P. Carey Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF 0.00 -100.00 0.00 -100.00 -0.0016
ATKR / Atkore Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
CNI / Canadian National Railway Company Put 0.00 -100.00 0.00 -100.00 -0.0020
TLRY / Tilray Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
TLRY / Tilray Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
ON / ON Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0011
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
LRCX / Lam Research Corporation 0.00 -100.00 0.00 0.0000
DJT / Trump Media & Technology Group Corp. 0.00 -100.00 0.00 0.0000
IONQ / IonQ, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.00 -100.00 0.00 0.0000
NBIS / Nebius Group N.V. 0.00 -100.00 0.00 -100.00 -0.0018
LEA / Lear Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
GS / The Goldman Sachs Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0105
ENVX / Enovix Corporation 0.00 -100.00 0.00 -100.00 -0.0005
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.00 -100.00 0.00 -100.00 -0.0016
COHR / Coherent Corp. 0.00 -100.00 0.00 -100.00 -0.0020
SPGI / S&P Global Inc. 0.00 -100.00 0.00 -100.00 -0.0081
BRKR / Bruker Corporation Call 0.00 -100.00 0.00 0.0000
PLUG / Plug Power Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PLAB / Photronics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
OKLO / Oklo Inc. 0.00 -100.00 0.00 -100.00 -0.0008
ENPH / Enphase Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0002
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.00 -100.00 0.00 -100.00 -0.0010
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
SU / Suncor Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0007
BITF / Bitfarms Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
ALGM / Allegro MicroSystems, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ABR / Arbor Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
SNOW / Snowflake Inc. 0.00 -100.00 0.00 -100.00 -0.0016
EXR / Extra Space Storage Inc. Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation 0.00 -100.00 0.00 -100.00 -0.0029
LEN / Lennar Corporation 0.00 -100.00 0.00 -100.00 -0.0010
AMKR / Amkor Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
GEHC / GE HealthCare Technologies Inc. 0.00 -100.00 0.00 0.0000
CPNG / Coupang, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
DOG / ProShares Trust - ProShares Short Dow30 0.00 -100.00 0.00 0.0000
QUBT / Quantum Computing Inc. 0.00 -100.00 0.00 -100.00 -0.0002
LOVE / The Lovesac Company Call 0.00 -100.00 0.00 0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF 0.00 -100.00 0.00 0.0000
KD / Kyndryl Holdings, Inc. 0.00 -100.00 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0002
SAND / Sandstorm Gold Ltd. 0.00 -100.00 0.00 0.0000
ITT / ITT Inc. Call 0.00 -100.00 0.00 0.0000
CZA / Invesco Exchange-Traded Fund Trust - Invesco Zacks Mid-Cap ETF 0.00 -100.00 0.00 0.0000
CRBG / Corebridge Financial, Inc. 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.00 -100.00 0.00 0.0000
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
RE / Everest Re Group Ltd Call 0.00 -100.00 0.00 0.0000
JOE / The St. Joe Company Call 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
DKNG / DraftKings Inc. 0.00 -100.00 0.00 0.0000
REK / ProShares Trust - ProShares Short Real Estate 0.00 -100.00 0.00 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 -100.00 0.00 0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF 0.00 -100.00 0.00 0.0000
RNG / RingCentral, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF 0.00 -100.00 0.00 0.0000
DG / Dollar General Corporation 0.00 -100.00 0.00 -100.00 -0.0012
BTCO / Invesco Galaxy Bitcoin ETF 0.00 -100.00 0.00 0.0000
FSM / Fortuna Mining Corp. 0.00 -100.00 0.00 0.0000
SGMLF / Sigma Lithium Corporation Call 0.00 -100.00 0.00 0.0000
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.00 -100.00 0.00 0.0000
USFD / US Foods Holding Corp. Put 0.00 -100.00 0.00 -100.00 -0.0007
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 -100.00 0.00 0.0000
JOE / The St. Joe Company Put 0.00 -100.00 0.00 0.0000
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
RE / Everest Re Group Ltd Put 0.00 -100.00 0.00 0.0000
DAT / ProShares Trust - ProShares Big Data Refiners ETF 0.00 -100.00 0.00 0.0000
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.00 -100.00 0.00 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.00 -100.00 0.00 0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.00 -100.00 0.00 0.0000
FMC / FMC Corporation 0.00 -100.00 0.00 -100.00 -0.0005
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.00 -100.00 0.00 0.0000
FNF / Fidelity National Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
NNOX / Nano-X Imaging Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0001
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF 0.00 -100.00 0.00 0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.00 -100.00 0.00 0.0000
UPST / Upstart Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
TIPT / Tiptree Inc. Call 0.00 -100.00 0.00 0.0000
CSD / Invesco Exchange-Traded Fund Trust - Invesco S&P Spin-Off ETF 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. 0.00 -100.00 0.00 0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology 0.00 -100.00 0.00 0.0000
ZEEKR INTELLIGENT TECHNOLOGY / SPON ADS (98923K953) Put 0.00 -100.00 0.00 0.0000
VEREN INC / (92340V957) Put 0.00 -100.00 0.00 0.0000
PDDTF / Piedmont Lithium Limited Call 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M950) Put 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M900) Call 0.00 -100.00 0.00 0.0000
US9219088286 / VANGUARD-DVD-ADM Call 0.00 -100.00 0.00 0.0000
NKE / NIKE, Inc. 0.00 -100.00 0.00 -100.00 -0.0095
CAH / Cardinal Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0118
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 -100.00 -0.0519
AVB / AvalonBay Communities, Inc. Put 0.00 -100.00 0.00 0.0000
JCI / Johnson Controls International plc 0.00 -100.00 0.00 -100.00 -0.0017
SDRL / Seadrill Limited Put 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
ADS / Bread Financial Holdings Inc Call 0.00 -100.00 0.00 0.0000
IPG / The Interpublic Group of Companies, Inc. Call 0.00 -100.00 0.00 0.0000
AME / AMETEK, Inc. Call 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PSL / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF 0.00 -100.00 0.00 0.0000
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF 0.00 -100.00 0.00 0.0000
PROFRAC HLDG CORP / CLASS A COM (74319N900) Call 0.00 -100.00 0.00 0.0000
RBLX / Roblox Corporation 0.00 -100.00 0.00 -100.00 -0.0010
ST / Sensata Technologies Holding plc 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation 0.00 -100.00 0.00 0.0000
SMR / NuScale Power Corporation 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. Put 0.00 -100.00 0.00 0.0000
NE / Noble Corporation plc 0.00 -100.00 0.00 0.0000
SSO / ProShares Trust - ProShares Ultra S&P500 0.00 -100.00 0.00 0.0000
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF 0.00 -100.00 0.00 0.0000
HWM / Howmet Aerospace Inc. 0.00 -100.00 0.00 -100.00 -0.0010
NCNO / nCino, Inc. Call 0.00 -100.00 0.00 0.0000
FLEX LNG LTD / SHS (G35947952) Put 0.00 -100.00 0.00 0.0000
TEXAS PACIFIC LAND CORPORATI / (88262P952) Put 0.00 -100.00 0.00 0.0000
CHKP / Check Point Software Technologies Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0023
UPW / ProShares Trust - ProShares Ultra Utilities 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WHR / Whirlpool Corporation 0.00 -100.00 0.00 -100.00 -0.0008
OUST / Ouster, Inc. 0.00 -100.00 0.00 0.0000
MFA FINL INC / (55272X957) Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
PARA / Paramount Global 0.00 -100.00 0.00 -100.00 -0.0001
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF 0.00 -100.00 0.00 0.0000
J P MORGAN EXCHANGE TRADED F / EQUITY PREMIUM (46641Q952) Put 0.00 -100.00 0.00 0.0000
GROCERY OUTLET HLDG CORP / (39874R951) Put 0.00 -100.00 0.00 0.0000
VISTA ENERGY S.A.B. DE C.V. / SPONSORED ADS (92837L959) Put 0.00 -100.00 0.00 0.0000
FCX / Freeport-McMoRan Inc. 0.00 -100.00 0.00 -100.00 -0.0022
TIDAL TR II / DEFIANCE DT 2X S (88636R955) Put 0.00 -100.00 0.00 0.0000
TIDAL TR II / DEFIANCE DT 2X S (88636R905) Call 0.00 -100.00 0.00 0.0000
ISHARES TR / MSCI USA MMENTM (46432F956) Put 0.00 -100.00 0.00 0.0000
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0009
SEALSQ CORP / ORD SHS (G79483906) Call 0.00 -100.00 0.00 0.0000
TORM PLC / SHS CL A (G89479952) Put 0.00 -100.00 0.00 0.0000
SCHN / Schnitzer Steel Industries, Inc. - Class A Call 0.00 -100.00 0.00 0.0000
CRC / California Resources Corporation Call 0.00 -100.00 0.00 0.0000
BSX / Boston Scientific Corporation 0.00 -100.00 0.00 -100.00 -0.0012
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -100.00 0.00 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.00 -100.00 0.00 0.0000
RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF 0.00 -100.00 0.00 0.0000
ISHARES TR / 3 7 YR TREAS BD (464288901) Call 0.00 -100.00 0.00 0.0000
GL / Globe Life Inc. Put 0.00 -100.00 0.00 0.0000
FRESHWORKS INC / CLASS A COM (358054954) Put 0.00 -100.00 0.00 0.0000
INSEEGO CORP / (45782B902) Call 0.00 -100.00 0.00 0.0000
CRESCENT ENERGY COMPANY / CL A COM (44952J904) Call 0.00 -100.00 0.00 0.0000
IES HLDGS INC / (44951W906) Call 0.00 -100.00 0.00 0.0000
PLAY / Dave & Buster's Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
FUELCELL ENERGY INC / (35952H950) Put 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Put 0.00 -100.00 0.00 0.0000
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0042
KULR / KULR Technology Group, Inc. Call 0.00 -100.00 0.00 0.0000
TDC / Teradata Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
NCR ATLEOS CORPORATION / COM SHS (63001N906) Call 0.00 -100.00 0.00 0.0000
VERALTO CORP / COM SHS (92338C953) Put 0.00 -100.00 0.00 0.0000
YETI / YETI Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
VERALTO CORP / COM SHS (92338C903) Call 0.00 -100.00 0.00 0.0000
ACLS / Axcelis Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
SNDL / SNDL Inc. Call 0.00 -100.00 0.00 0.0000
RYAN SPECIALTY HOLDINGS INC / CL A (78351F907) Call 0.00 -100.00 0.00 0.0000
KANZHUN LIMITED / SPONSORED ADS (48553T906) Call 0.00 -100.00 0.00 0.0000
FORTREA HLDGS INC / (34965K907) Call 0.00 -100.00 0.00 0.0000
BROOKFIELD ASSET MANAGMT LTD / CL A LMT VTG SHS (113004905) Call 0.00 -100.00 0.00 0.0000
BLACKSTONE SECD LENDING FD / (09261X902) Call 0.00 -100.00 0.00 0.0000