IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.47
|
-1.67 |
11.78
|
-1.55 |
5.0687 |
-0.7930 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.42
|
-17.15 |
10.10
|
-17.01 |
4.3451 |
-1.6161 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.43
|
15.53 |
9.68
|
16.65 |
4.1646 |
0.0997 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.42
|
15.57 |
9.66
|
15.62 |
4.1566 |
0.0636 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0.41
|
15.45 |
9.64
|
17.27 |
4.1467 |
0.1211 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.39
|
10.14 |
9.29
|
12.38 |
3.9968 |
-0.0526 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.35
|
19.76 |
8.12
|
19.83 |
3.4926 |
0.1745 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.18
|
|
6.60
|
|
2.8396 |
2.8396 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
147.41 |
5.76
|
260.71 |
2.4777 |
1.6955 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.11
|
|
5.49
|
|
2.3628 |
2.3628 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.23
|
-15.23 |
5.47
|
-14.91 |
2.3549 |
-0.7961 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.21
|
-0.28 |
4.99
|
-0.32 |
2.1461 |
-0.3052 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.22
|
-1.83 |
4.67
|
-0.45 |
2.0112 |
-0.2890 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.20
|
-7.49 |
4.42
|
-6.38 |
1.9018 |
-0.4110 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.19
|
-9.24 |
4.33
|
-8.45 |
1.8615 |
-0.4535 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.17
|
-10.88 |
4.25
|
-10.32 |
1.8296 |
-0.4930 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
|
3.00
|
|
1.2918 |
1.2918 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-63.86 |
2.71
|
-67.04 |
1.1657 |
-2.8602 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.12
|
29.88 |
2.58
|
30.78 |
1.1082 |
0.1434 |
PFE
/ Pfizer Inc.
|
|
|
|
0.10
|
|
2.41
|
|
1.0365 |
1.0365 |
IBHK
/ iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF
|
|
|
|
0.09
|
13.78 |
2.38
|
16.14 |
1.0225 |
0.0202 |
IBHJ
/ iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF
|
|
|
|
0.09
|
15.51 |
2.36
|
17.91 |
1.0173 |
0.0353 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.07
|
|
2.34
|
|
1.0049 |
1.0049 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
|
2.24
|
|
0.9620 |
0.9620 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-13.03 |
2.23
|
-0.89 |
0.9600 |
-0.1427 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.02
|
|
2.18
|
|
0.9389 |
0.9389 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
|
2.01
|
|
0.8645 |
0.8645 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
1.92
|
|
0.8245 |
0.8245 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
1.91
|
|
0.8223 |
0.8223 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.06
|
|
1.91
|
|
0.8218 |
0.8218 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
|
1.87
|
|
0.8064 |
0.8064 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.08
|
-27.58 |
1.86
|
-27.64 |
0.8026 |
-0.4597 |
GPS
/ The Gap, Inc.
|
|
|
|
0.09
|
|
1.86
|
|
0.7999 |
0.7999 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0.09
|
23.99 |
1.82
|
25.05 |
0.7843 |
0.0701 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.01
|
|
1.80
|
|
0.7743 |
0.7743 |
FDX
/ FedEx Corporation
|
|
|
|
0.01
|
|
1.78
|
|
0.7660 |
0.7660 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-48.59 |
1.77
|
-52.52 |
0.7621 |
-1.0650 |
HES
/ Hess Corporation
|
|
|
|
0.01
|
|
1.69
|
|
0.7286 |
0.7286 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-31.27 |
1.67
|
-11.99 |
0.7176 |
-0.2107 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
1.67
|
|
0.7169 |
0.7169 |
IBTP
/ iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
|
|
|
|
0.06
|
34.61 |
1.65
|
34.78 |
0.7109 |
0.1105 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.01
|
|
1.59
|
|
0.6846 |
0.6846 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.08
|
28.12 |
1.59
|
29.39 |
0.6822 |
0.0815 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
|
1.55
|
|
0.6656 |
0.6656 |
HEI
/ HEICO Corporation
|
|
|
|
0.00
|
|
1.51
|
|
0.6478 |
0.6478 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-7.94 |
1.50
|
21.98 |
0.6476 |
0.0432 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.01
|
|
1.42
|
|
0.6113 |
0.6113 |
TNL
/ Travel + Leisure Co.
|
|
|
|
0.03
|
|
1.42
|
|
0.6092 |
0.6092 |
ACM
/ AECOM
|
|
|
|
0.01
|
|
1.40
|
|
0.6041 |
0.6041 |
ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0.01
|
|
1.40
|
|
0.6033 |
0.6033 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.01
|
|
1.37
|
|
0.5885 |
0.5885 |
RMD
/ ResMed Inc.
|
|
|
|
0.01
|
|
1.36
|
|
0.5862 |
0.5862 |
NYT
/ The New York Times Company
|
|
|
|
0.02
|
|
1.35
|
|
0.5810 |
0.5810 |
MORN
/ Morningstar, Inc.
|
|
|
|
0.00
|
|
1.35
|
|
0.5789 |
0.5789 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
|
1.33
|
|
0.5722 |
0.5722 |
IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0.05
|
24.95 |
1.33
|
25.59 |
0.5703 |
0.0530 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.06
|
43.31 |
1.32
|
44.04 |
0.5676 |
0.1189 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
|
1.32
|
|
0.5669 |
0.5669 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.01
|
|
1.32
|
|
0.5660 |
0.5660 |
AFT
/ Abercrombie & Fitch Co.
|
|
|
|
0.02
|
|
1.31
|
|
0.5617 |
0.5617 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0.05
|
45.76 |
1.30
|
47.73 |
0.5608 |
0.1285 |
AME
/ AMETEK, Inc.
|
|
|
|
0.01
|
|
1.30
|
|
0.5607 |
0.5607 |
CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
|
1.29
|
|
0.5571 |
0.5571 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0.00
|
|
1.23
|
|
0.5290 |
0.5290 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.01
|
|
1.22
|
|
0.5244 |
0.5244 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0.01
|
|
1.22
|
|
0.5242 |
0.5242 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.01
|
|
1.20
|
|
0.5177 |
0.5177 |
MMS
/ Maximus, Inc.
|
|
|
|
0.02
|
|
1.18
|
|
0.5075 |
0.5075 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
|
1.18
|
|
0.5071 |
0.5071 |
ICFI
/ ICF International, Inc.
|
|
|
|
0.01
|
|
1.17
|
|
0.5024 |
0.5024 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
|
1.16
|
|
0.5005 |
0.5005 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
|
1.16
|
|
0.5005 |
0.5005 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-38.94 |
1.16
|
-29.62 |
0.4983 |
-0.3075 |
TGNA
/ TEGNA Inc.
|
|
|
|
0.07
|
|
1.15
|
|
0.4953 |
0.4953 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
107.04 |
1.14
|
82.85 |
0.4911 |
0.1849 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0.05
|
27.79 |
1.13
|
28.64 |
0.4874 |
0.0558 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
-64.82 |
1.13
|
-72.54 |
0.4861 |
-1.5289 |
HURN
/ Huron Consulting Group Inc.
|
|
|
|
0.01
|
|
1.12
|
|
0.4803 |
0.4803 |
CNMD
/ CONMED Corporation
|
|
|
|
0.02
|
|
1.08
|
|
0.4654 |
0.4654 |
PBH
/ Prestige Consumer Healthcare Inc.
|
|
|
|
0.01
|
|
1.08
|
|
0.4645 |
0.4645 |
GSHD
/ Goosehead Insurance, Inc
|
|
|
|
0.01
|
|
1.08
|
|
0.4634 |
0.4634 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.05
|
34.16 |
1.07
|
34.64 |
0.4587 |
0.0706 |
TXT
/ Textron Inc.
|
|
|
|
0.01
|
-54.78 |
1.04
|
-49.76 |
0.4494 |
-0.5688 |
HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0.02
|
|
0.98
|
|
0.4232 |
0.4232 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0.04
|
44.01 |
0.97
|
46.02 |
0.4179 |
0.0919 |
FBIN
/ Fortune Brands Innovations, Inc.
|
|
|
|
0.02
|
|
0.92
|
|
0.3961 |
0.3961 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.04
|
49.97 |
0.91
|
51.59 |
0.3912 |
0.0977 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.01
|
|
0.90
|
|
0.3894 |
0.3894 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.03
|
|
0.84
|
|
0.3629 |
0.3629 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
0.79
|
|
0.3383 |
0.3383 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-15.51 |
0.69
|
-14.69 |
0.2949 |
-0.0990 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-84.40 |
0.61
|
-83.12 |
0.2636 |
-1.5130 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-80.60 |
0.56
|
-83.40 |
0.2416 |
-1.4146 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-84.72 |
0.51
|
-81.42 |
0.2202 |
-1.1282 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-82.83 |
0.50
|
-84.43 |
0.2161 |
-1.3643 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-86.00 |
0.45
|
-83.53 |
0.1946 |
-1.1502 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-82.15 |
0.37
|
-81.32 |
0.1606 |
-0.8181 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-88.89 |
0.35
|
-87.69 |
0.1504 |
-1.2390 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-0.16 |
0.32
|
-2.72 |
0.1389 |
-0.0234 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-81.89 |
0.32
|
-82.37 |
0.1369 |
-0.7472 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
|
0.31
|
|
0.1329 |
0.1329 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.01
|
-87.72 |
0.27
|
-89.28 |
0.1154 |
-1.1100 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.1127 |
0.1127 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
-87.37 |
0.25
|
-86.43 |
0.1071 |
-0.7889 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-90.96 |
0.24
|
-91.55 |
0.1029 |
-1.2830 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-86.79 |
0.24
|
-85.32 |
0.1026 |
-0.6919 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-88.04 |
0.23
|
-88.48 |
0.0990 |
-0.8747 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-87.85 |
0.23
|
-87.57 |
0.0970 |
-0.7901 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RGEN
/ Repligen Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWBC
/ East West Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CUZ
/ Cousins Properties Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SYY
/ Sysco Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |