IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
1.10
|
|
237.37
|
|
27.1647 |
27.1647 |
MTN
/ Vail Resorts, Inc.
|
|
|
|
0.94
|
|
147.85
|
|
16.9200 |
16.9200 |
MTN
/ Vail Resorts, Inc.
|
|
Call
|
|
0.58
|
|
90.54
|
|
10.3613 |
10.3613 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.10
|
-60.00 |
55.16
|
-52.94 |
6.3130 |
-15.9355 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
0.40
|
|
24.48
|
|
2.8020 |
2.8020 |
VNET
/ VNET Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
3.49
|
0.11 |
24.07
|
-15.76 |
2.7544 |
-2.6678 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Call
|
|
0.30
|
|
21.93
|
|
2.5100 |
2.5100 |
STRS
/ Stratus Properties Inc.
|
|
|
|
1.14
|
-0.01 |
21.46
|
6.36 |
2.4564 |
-1.3737 |
SQNS
/ Sequans Communications S.A. - Depositary Receipt (Common Stock)
|
|
|
|
14.11
|
|
20.75
|
|
2.3742 |
2.3742 |
RBA
/ RB Global, Inc.
|
|
|
|
0.18
|
0.00 |
19.46
|
5.87 |
2.2269 |
-1.2613 |
RLX
/ RLX Technology Inc. - Depositary Receipt (Common Stock)
|
|
|
|
6.04
|
5.49 |
13.34
|
24.01 |
1.5269 |
-0.5150 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
Put
|
|
0.17
|
|
12.38
|
|
1.4170 |
1.4170 |
TBPH
/ Theravance Biopharma, Inc.
|
|
|
|
1.12
|
0.00 |
12.34
|
23.51 |
1.4124 |
-0.4839 |
QFIN
/ Qfin Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.25
|
0.00 |
10.80
|
-3.45 |
1.2365 |
-0.8874 |
APLD
/ Applied Digital Corporation
|
|
|
|
1.03
|
-88.17 |
10.40
|
-78.81 |
1.1902 |
-8.1241 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
4.09
|
0.00 |
9.85
|
-7.67 |
1.1272 |
-0.8973 |
ACMR
/ ACM Research, Inc.
|
|
|
|
0.38
|
6.52 |
9.76
|
18.21 |
1.1167 |
-0.4501 |
ATHM
/ Autohome Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.37
|
0.00 |
9.49
|
-6.96 |
1.0861 |
-0.8498 |
KT
/ KT Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.40
|
|
8.31
|
|
0.9512 |
0.9512 |
EDU
/ New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
1.72 |
8.12
|
14.80 |
0.9287 |
-0.4130 |
SY
/ So-Young International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
2.51
|
0.00 |
7.77
|
273.64 |
0.8890 |
0.4943 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.21
|
0.00 |
7.12
|
-8.34 |
0.8147 |
-0.6595 |
TAL
/ TAL Education Group - Depositary Receipt (Common Stock)
|
|
|
|
0.69
|
7.51 |
7.02
|
-16.82 |
0.8033 |
-0.7982 |
GCT
/ GigaCloud Technology Inc.
|
|
|
|
0.31
|
-8.53 |
6.19
|
27.44 |
0.7085 |
-0.2136 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
0.00 |
5.92
|
22.56 |
0.6772 |
-0.2391 |
HUT
/ Hut 8 Corp.
|
|
|
|
0.31
|
|
5.73
|
|
0.6552 |
0.6552 |
HIMS
/ Hims & Hers Health, Inc.
|
|
Put
|
|
0.11
|
|
5.49
|
|
0.6281 |
0.6281 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
0.00 |
5.39
|
-20.63 |
0.6169 |
-0.6720 |
PERF
/ Perfect Corp.
|
|
|
|
2.08
|
|
4.78
|
|
0.5465 |
0.5465 |
BZ
/ Kanzhun Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.24
|
24.65 |
4.33
|
16.01 |
0.4960 |
-0.2131 |
BEKE
/ KE Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.23
|
-1.72 |
4.08
|
-13.21 |
0.4669 |
-0.4254 |
CLS
/ Celestica Inc.
|
|
|
|
0.02
|
|
3.82
|
|
0.4368 |
0.4368 |
IQ
/ iQIYI, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
2.13
|
0.00 |
3.78
|
-21.69 |
0.4323 |
-0.4831 |
FUTU
/ Futu Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
41.16 |
3.71
|
70.44 |
0.4243 |
0.0115 |
NIO INC
/ NOTE 4.625%10/1 (62914VAK2) |
|
|
|
|
|
2.56
|
|
|
0.0000 |
GHG
/ GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
1.10
|
0.00 |
2.24
|
-15.71 |
0.2567 |
-0.2483 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
|
2.16
|
|
0.2467 |
0.2467 |
ZK
/ ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
1.91
|
|
0.2189 |
0.2189 |
US08862EAB56
/ BEYOND MEAT INC CONV 0% 03/15/2027
|
|
|
|
|
|
1.80
|
-18.14 |
0.2060 |
-0.2115 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.01
|
|
1.79
|
|
0.2049 |
0.2049 |
DAVEW
/ Dave Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
1.71
|
224.90 |
0.1956 |
0.0957 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
|
1.16
|
|
0.1323 |
0.1323 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.01
|
|
1.06
|
|
0.1211 |
0.1211 |
CAF
/ Morgan Stanley China A Share Fund, Inc.
|
|
|
|
0.07
|
0.00 |
0.92
|
5.40 |
0.1051 |
-0.0604 |
LESL
/ Leslie's, Inc.
|
|
|
|
2.15
|
|
0.90
|
|
0.1033 |
0.1033 |
PDYNW
/ Palladyne AI Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.87
|
47.28 |
0.0991 |
-0.0125 |
NIO INC
/ NOTE 3.875%10/1 (62914VAJ5) |
|
|
|
|
|
0.72
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.68
|
36.35 |
0.0778 |
-0.0168 |
BBAI.WS
/ BigBear.ai Holdings, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.68
|
137.41 |
0.0777 |
0.0234 |
QSG
/ QuantaSing Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
0.66
|
|
0.0757 |
0.0757 |
SKYH.WS
/ Sky Harbour Group Corporation - Equity Warrant
|
|
|
|
0.06
|
-66.17 |
0.63
|
-74.62 |
0.0720 |
-0.3977 |
AISPW
/ Airship AI Holdings, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.59
|
52.59 |
0.0674 |
-0.0059 |
API
/ Agora, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
0.00 |
0.59
|
-5.18 |
0.0671 |
-0.0503 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0.11
|
|
0.54
|
|
0.0615 |
0.0615 |
YSG
/ Yatsen Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-53.54 |
0.53
|
-6.85 |
0.0607 |
-0.0474 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.51
|
-31.38 |
0.0588 |
-0.0833 |
TUYA
/ Tuya Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.20
|
-15.79 |
0.45
|
-35.88 |
0.0520 |
-0.0824 |
AVR
/ Anteris Technologies Global Corp.
|
|
|
|
0.11
|
-21.10 |
0.43
|
-17.79 |
0.0487 |
-0.0496 |
KIND
/ Nextdoor Holdings, Inc.
|
|
|
|
0.25
|
0.00 |
0.41
|
8.64 |
0.0475 |
-0.0251 |
QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.13
|
0.00 |
0.40
|
16.91 |
0.0460 |
-0.0193 |
SATLW
/ Satellogic Inc. - Equity Warrant
|
|
Call
|
|
0.10
|
|
0.36
|
|
0.0414 |
0.0414 |
MESO
/ Mesoblast Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-28.77 |
0.32
|
-37.91 |
0.0368 |
-0.0614 |
CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
0.00 |
0.30
|
-1.95 |
0.0346 |
-0.0240 |
OLPX
/ Olaplex Holdings, Inc.
|
|
|
|
0.20
|
0.00 |
0.28
|
10.44 |
0.0315 |
-0.0159 |
TMCWW
/ TMC the metals company Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.25
|
287.50 |
0.0285 |
0.0162 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.00
|
-50.00 |
0.25
|
-53.92 |
0.0283 |
-0.0735 |
WRD
/ WeRide Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
0.24
|
|
0.0276 |
0.0276 |
NIOBW
/ NioCorp Developments Ltd. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.23
|
18.27 |
0.0267 |
-0.0107 |
NUKKW
/ Nukkleus Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.19
|
-8.17 |
0.0219 |
-0.0176 |
ARBEW
/ Arbe Robotics Ltd. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.18
|
72.82 |
0.0204 |
0.0008 |
GRNT
/ Granite Ridge Resources, Inc.
|
|
|
|
0.03
|
0.00 |
0.16
|
4.61 |
0.0182 |
-0.0106 |
ZKH
/ ZKH Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
0.00 |
0.15
|
-8.38 |
0.0176 |
-0.0142 |
GDEVW
/ GDEV Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.15
|
29.31 |
0.0173 |
-0.0048 |
VLN.WS
/ Valens Semiconductor Ltd. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.13
|
28.43 |
0.0150 |
-0.0043 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0.10
|
0.00 |
0.13
|
16.22 |
0.0149 |
-0.0062 |
ABVEW
/ Above Food Ingredients Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.11
|
89.83 |
0.0128 |
0.0015 |
CXAIW
/ CXApp Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.11
|
20.22 |
0.0122 |
-0.0048 |
ALTI
/ AlTi Global, Inc.
|
|
|
|
0.03
|
0.00 |
0.10
|
35.53 |
0.0119 |
-0.0026 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.08
|
-8.24 |
0.0089 |
-0.0072 |
ILLRW
/ Triller Group Inc. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.05
|
17.95 |
0.0053 |
-0.0021 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.04
|
29.41 |
0.0050 |
-0.0015 |
BQ
/ Boqii Holding Limited
|
|
|
|
0.02
|
0.00 |
0.04
|
0.00 |
0.0048 |
-0.0032 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.03
|
|
0.0038 |
0.0038 |
GGROW
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.03
|
3.70 |
0.0033 |
-0.0019 |
NOTE
/ FiscalNote Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.01
|
-35.71 |
0.0011 |
-0.0017 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-63.16 |
0.0008 |
-0.0029 |
ALGM
/ Allegro MicroSystems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-10.2845 |
NTGR
/ NETGEAR, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCLXW
/ Scilex Holding Company - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PONY
/ Pony AI Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWQ
/ iShares, Inc. - iShares MSCI France ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TIGR
/ UP Fintech Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DADA
/ Dada Nexus Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NTGR
/ NETGEAR, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PITAW
/ Heramba Electric plc - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GB.WS
/ Global Blue Group Holding AG - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ECX
/ ECARX Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GCMG
/ GCM Grosvenor Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NBIS
/ Nebius Group N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SSTPW
/ System1, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1180 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |