Mga Batayang Estadistika
Nilai Portofolio $ 2,642,729,907
Posisi Saat Ini 1,494
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Point72 (DIFC) Ltd telah mengungkapkan total kepemilikan 1,494 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 2,642,729,907 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Point72 (DIFC) Ltd adalah iShares Trust - iShares Russell 2000 ETF (US:IWM) , SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , Analog Devices, Inc. (US:ADI) , and NVIDIA Corporation (US:NVDA) . Posisi baru Point72 (DIFC) Ltd meliputi: General Electric Company (US:GE) , Banco Bradesco S.A. - Depositary Receipt (Common Stock) (US:BBD) , AbbVie Inc. (US:ABBV) , Logitech International S.A. (MX:LOGI N) , and Fiserv, Inc. (US:FI) .

Point72 (DIFC) Ltd - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.71 153.10 5.7934 3.9869
0.17 104.91 3.9698 3.6668
0.17 106.46 4.0282 3.5302
0.09 22.94 0.8680 0.8680
0.12 22.03 0.8335 0.8335
0.05 21.28 0.8054 0.8054
0.21 19.47 0.7369 0.7250
6.12 18.91 0.7157 0.7157
0.09 18.27 0.6915 0.6915
0.08 18.25 0.6906 0.6906
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.01 1.14 0.0433 -2.2372
0.02 15.72 0.5949 -0.8563
0.00 2.60 0.0984 -0.7305
0.00 0.00 -0.7284
0.00 0.81 0.0307 -0.7152
0.00 0.62 0.0234 -0.6753
0.00 0.00 -0.5771
0.00 0.32 0.0123 -0.5706
0.00 0.00 -0.5330
0.00 0.00 0.0000 -0.5319
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.71 221.48 153.10 247.75 5.7934 3.9869
SPY / SPDR S&P 500 ETF Put 0.17 694.01 106.46 777.04 4.0282 3.5302
SPY / SPDR S&P 500 ETF Call 0.17 1,186.36 104.91 1,320.97 3.9698 3.6668
ADI / Analog Devices, Inc. 0.14 60.47 34.08 89.40 1.2896 0.5513
NVDA / NVIDIA Corporation 0.19 -8.70 30.40 33.10 1.1504 0.2132
EW / Edwards Lifesciences Corporation 0.39 70.44 30.19 83.92 1.1423 0.4688
GE / General Electric Company 0.09 22.94 0.8680 0.8680
PM / Philip Morris International Inc. 0.12 22.03 0.8335 0.8335
ITGR / Integer Holdings Corporation 0.18 27.40 21.84 32.76 0.8265 0.1514
TMO / Thermo Fisher Scientific Inc. 0.05 21.28 0.8054 0.8054
LRCX / Lam Research Corporation 0.22 13.71 21.23 52.26 0.8033 0.2312
CRH / CRH plc 0.21 6,345.61 19.47 6,638.06 0.7369 0.7250
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.09 38.25 19.42 88.63 0.7348 0.3124
SHC / Sotera Health Company 1.73 192.61 19.20 179.09 0.7264 0.4441
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 6.12 18.91 0.7157 0.7157
QQQ / Invesco QQQ Trust, Series 1 Call 0.03 132.64 18.48 173.68 0.6993 0.4222
COF / Capital One Financial Corporation 0.09 18.27 0.6915 0.6915
AMZN / Amazon.com, Inc. 0.08 18.25 0.6906 0.6906
ADBE / Adobe Inc. 0.05 571.27 17.61 577.31 0.6664 0.5597
ABBV / AbbVie Inc. 0.09 17.42 0.6593 0.6593
QQQ / Invesco QQQ Trust, Series 1 Put 0.03 257.32 16.16 320.36 0.6116 0.4538
ZBH / Zimmer Biomet Holdings, Inc. 0.17 4.34 15.81 -15.92 0.5981 -0.1732
META / Meta Platforms, Inc. 0.02 -65.29 15.72 -55.55 0.5949 -0.8563
BSX / Boston Scientific Corporation 0.15 -22.99 15.71 -18.00 0.5946 -0.1917
LOGI N / Logitech International S.A. 0.17 15.34 0.5804 0.5804
MCK / McKesson Corporation 0.02 -29.49 15.24 -23.23 0.5767 -0.2379
MSFT / Microsoft Corporation 0.03 1,286.36 15.17 1,738.91 0.5741 0.5402
FDX / FedEx Corporation 0.07 637.80 14.79 588.05 0.5598 0.4715
UPS / United Parcel Service, Inc. 0.14 772.21 14.46 700.78 0.5473 0.4731
DXCM / DexCom, Inc. 0.17 39.45 14.42 78.24 0.5457 0.2137
META / Meta Platforms, Inc. Call 0.02 140.00 14.17 207.40 0.5362 0.3470
WMB / The Williams Companies, Inc. 0.23 14.17 0.5361 0.5361
NU / Nu Holdings Ltd. 0.99 13.61 0.5149 0.5149
TECH / Bio-Techne Corporation 0.26 58.04 13.61 38.70 0.5148 0.1123
LMT / Lockheed Martin Corporation Put 0.03 -46.25 13.29 -44.28 0.5030 -0.4758
APH / Amphenol Corporation 0.13 13.18 0.4987 0.4987
AMD / Advanced Micro Devices, Inc. 0.09 109.51 12.58 189.42 0.4761 0.2977
META / Meta Platforms, Inc. Put 0.02 19.86 12.47 53.49 0.4720 0.1386
KKR / KKR & Co. Inc. 0.09 3,599.56 12.25 4,169.69 0.4637 0.4519
ABBV / AbbVie Inc. Put 0.07 28.02 12.21 13.41 0.4622 0.0203
UNH / UnitedHealth Group Incorporated Put 0.04 138.04 12.10 41.78 0.4580 0.1077
MCD / McDonald's Corporation 0.04 11.75 0.4445 0.4445
LMT / Lockheed Martin Corporation Call 0.03 -33.07 11.62 -30.61 0.4399 -0.2475
MASI / Masimo Corporation 0.07 64.99 11.56 66.61 0.4373 0.1527
PFE / Pfizer Inc. Put 0.47 529.47 11.44 502.26 0.4330 0.3550
BRKR / Bruker Corporation 0.28 31.84 11.38 30.13 0.4307 0.0718
COO / The Cooper Companies, Inc. 0.16 73.44 11.38 46.32 0.4306 0.1115
DHR / Danaher Corporation 0.06 370.58 11.25 353.55 0.4257 0.3239
MCD / McDonald's Corporation Call 0.04 276.47 11.22 252.13 0.4245 0.2938
CME / CME Group Inc. 0.04 11.05 0.4181 0.4181
IBM / International Business Machines Corporation Put 0.04 51.69 10.55 79.84 0.3993 0.1585
AMZN / Amazon.com, Inc. Put 0.05 144.56 10.36 182.00 0.3918 0.2412
IBM / International Business Machines Corporation Call 0.03 54.67 10.26 83.38 0.3882 0.1586
PFE / Pfizer Inc. Call 0.42 2,023.86 10.14 1,932.46 0.3838 0.3633
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.02 221.13 10.05 237.00 0.3802 0.2578
FI / Fiserv, Inc. 0.06 9.99 0.3780 0.3780
PG / The Procter & Gamble Company Call 0.06 -15.88 9.96 -21.36 0.3768 -0.1428
WM / Waste Management, Inc. 0.04 9.77 0.3695 0.3695
DIS / The Walt Disney Company Call 0.08 37.57 9.67 72.84 0.3660 0.1364
QDEL / QuidelOrtho Corporation 0.34 9.66 0.3657 0.3657
PGR / The Progressive Corporation 0.04 9.61 0.3636 0.3636
DIS / The Walt Disney Company Put 0.08 3,390.91 9.52 4,288.48 0.3604 0.3515
ABBV / AbbVie Inc. Call 0.05 -11.81 9.43 -21.87 0.3568 -0.1384
UNH / UnitedHealth Group Incorporated Call 0.03 161.74 9.39 55.90 0.3553 0.1082
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 1.02 9.20 0.3480 0.3480
WMT / Walmart Inc. 0.09 9.07 0.3432 0.3432
MSTR / Strategy Inc Put 0.02 -56.95 9.01 -39.63 0.3411 -0.2716
MRVI / Maravai LifeSciences Holdings, Inc. 3.72 138.99 8.96 160.66 0.3392 0.1981
AMZN / Amazon.com, Inc. Call 0.04 218.40 8.73 267.16 0.3304 0.2328
ABNB / Airbnb, Inc. 0.07 8.61 0.3258 0.3258
SPOT / Spotify Technology S.A. Put 0.01 1,485.71 8.52 2,112.21 0.3223 0.3065
EXAS / Exact Sciences Corporation 0.16 8.40 0.3177 0.3177
LIVN / LivaNova PLC 0.19 26.68 8.36 45.20 0.3163 0.0801
AMGN / Amgen Inc. Call 0.03 8.03 8.26 -3.19 0.3127 -0.0375
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.02 428.57 8.15 454.94 0.3085 0.2482
AMGN / Amgen Inc. Put 0.03 21.25 8.13 8.67 0.3074 0.0006
GM / General Motors Company 0.16 8.09 0.3063 0.3063
IRTC / iRhythm Technologies, Inc. 0.05 -30.68 7.70 1.96 0.2913 -0.0185
GOOGL / Alphabet Inc. 0.04 1,031.26 7.58 1,190.46 0.2867 0.2626
RTX / RTX Corporation Call 0.05 1,130.95 7.55 1,257.73 0.2857 0.2628
OPCH / Option Care Health, Inc. 0.23 33,524.85 7.51 31,204.17 0.2843 0.2833
MSTR / Strategy Inc Call 0.02 -44.41 7.44 -22.05 0.2814 -0.1101
AAPL / Apple Inc. Call 0.04 -13.40 7.43 -20.01 0.2810 -0.0999
PCG / PG&E Corporation 0.53 300.11 7.38 224.69 0.2792 0.1859
ABNB / Airbnb, Inc. Call 0.06 209.44 7.37 242.84 0.2789 0.1907
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.09 127.37 7.33 106.34 0.2773 0.1316
MRK / Merck & Co., Inc. Put 0.09 15.70 7.29 2.04 0.2759 -0.0173
RBLX / Roblox Corporation Call 0.07 2,437.04 7.21 4,489.81 0.2727 0.2662
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.04 7.12 0.2693 0.2693
MCD / McDonald's Corporation Put 0.02 72.86 7.07 61.67 0.2675 0.0881
RTX / RTX Corporation Put 0.05 1,087.50 6.94 1,210.96 0.2625 0.2407
TSLA / Tesla, Inc. Call 0.02 152.33 6.89 209.38 0.2608 0.1694
BRK.B / Berkshire Hathaway Inc. Call 0.01 -2.08 6.85 -10.69 0.2592 -0.0555
SPOT / Spotify Technology S.A. Call 0.01 2,866.67 6.83 4,038.79 0.2584 0.2516
DASH / DoorDash, Inc. Put 0.03 13,600.00 6.75 18,661.11 0.2556 0.2541
CRWD / CrowdStrike Holdings, Inc. Put 0.01 -40.72 6.67 -14.39 0.2525 -0.0673
HPE / Hewlett Packard Enterprise Company 0.33 6.65 0.2517 0.2517
GOOGL / Alphabet Inc. Put 0.04 -13.99 6.61 -1.99 0.2501 -0.0266
XOM / Exxon Mobil Corporation Call 0.06 -13.56 6.60 -21.65 0.2496 -0.0959
ORCL / Oracle Corporation Call 0.03 349.25 6.58 602.99 0.2490 0.2106
HAE / Haemonetics Corporation 0.09 36,047.93 6.53 43,406.67 0.2470 0.2463
DASH / DoorDash, Inc. Call 0.03 6.48 0.2453 0.2453
FI / Fiserv, Inc. Call 0.04 594.23 6.22 442.16 0.2355 0.1884
ROST / Ross Stores, Inc. 0.05 -22.31 6.22 -22.44 0.2353 -0.0936
PG / The Procter & Gamble Company Put 0.04 -45.15 6.21 -48.72 0.2351 -0.2621
ORCL / Oracle Corporation Put 0.03 11.81 6.21 74.85 0.2349 0.0892
MRK / Merck & Co., Inc. Call 0.08 7.99 6.21 -4.76 0.2348 -0.0325
AAPL / Apple Inc. Put 0.03 -22.96 6.20 -28.84 0.2345 -0.1228
LOW / Lowe's Companies, Inc. 0.03 6.19 0.2341 0.2341
WELL / Welltower Inc. 0.04 20.57 6.16 21.00 0.2331 0.0242
CVX / Chevron Corporation Call 0.04 77.39 5.84 51.86 0.2211 0.0632
AVTR / Avantor, Inc. 0.43 -2.31 5.84 -18.89 0.2210 -0.0744
MMC / Marsh & McLennan Companies, Inc. 0.03 5.77 0.2185 0.2185
TSLA / Tesla, Inc. Put 0.02 33.09 5.75 63.14 0.2176 0.0729
GS / The Goldman Sachs Group, Inc. Call 0.01 406.25 5.73 555.84 0.2169 0.1811
CMI / Cummins Inc. 0.02 63.56 5.58 70.87 0.2111 0.0772
CVNA / Carvana Co. Put 0.02 10.20 5.46 77.61 0.2066 0.0804
NKE / NIKE, Inc. Put 0.08 -58.59 5.44 -53.67 0.2059 -0.2760
LMT / Lockheed Martin Corporation 0.01 -54.10 5.42 -52.42 0.2052 -0.2624
NRG / NRG Energy, Inc. 0.03 5.34 0.2021 0.2021
CDNS / Cadence Design Systems, Inc. 0.02 5.31 0.2009 0.2009
NKE / NIKE, Inc. Call 0.07 -57.45 5.26 -52.39 0.1989 -0.2540
XOM / Exxon Mobil Corporation Put 0.05 28.91 5.24 16.86 0.1982 0.0143
SBUX / Starbucks Corporation Call 0.06 579.76 5.23 535.72 0.1980 0.1642
INTC / Intel Corporation Put 0.23 -59.02 5.19 -59.58 0.1966 -0.3308
GWRE / Guidewire Software, Inc. 0.02 5.17 0.1956 0.1956
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.06 169.36 5.17 179.10 0.1956 0.1196
ISRG / Intuitive Surgical, Inc. 0.01 5.07 0.1919 0.1919
TXN / Texas Instruments Incorporated Call 0.02 12.50 5.05 29.99 0.1909 0.0316
HBAN / Huntington Bancshares Incorporated 0.30 5.01 0.1896 0.1896
GOOGL / Alphabet Inc. Call 0.03 -4.71 4.99 8.60 0.1887 0.0003
SCHW / The Charles Schwab Corporation 0.05 142.10 4.95 182.17 0.1874 0.1154
MA / Mastercard Incorporated 0.01 4.93 0.1866 0.1866
ABNB / Airbnb, Inc. Put 0.04 353.16 4.74 402.33 0.1793 0.1406
WAB / Westinghouse Air Brake Technologies Corporation 0.02 4.63 0.1751 0.1751
SBUX / Starbucks Corporation Put 0.05 1,192.31 4.62 1,108.90 0.1747 0.1591
CVNA / Carvana Co. Call 0.01 -4.20 4.62 54.43 0.1747 0.0520
INTC / Intel Corporation Call 0.21 -69.26 4.59 -69.68 0.1738 -0.4480
QCOM / QUALCOMM Incorporated Call 0.03 -2.37 4.59 1.21 0.1736 -0.0124
QCOM / QUALCOMM Incorporated Put 0.03 -2.05 4.57 1.56 0.1730 -0.0117
PG / The Procter & Gamble Company 0.03 96.72 4.54 83.91 0.1717 0.0705
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.09 70.14 4.54 78.90 0.1716 0.0676
LLY / Eli Lilly and Company Put 0.01 -24.68 4.52 -28.90 0.1711 -0.0899
CMCSA / Comcast Corporation 0.13 4.52 0.1711 0.1711
WDC / Western Digital Corporation 0.07 4.52 0.1710 0.1710
WRBY / Warby Parker Inc. 0.21 4.51 0.1708 0.1708
RBLX / Roblox Corporation Put 0.04 124.08 4.50 304.49 0.1704 0.1247
FI / Fiserv, Inc. Put 0.03 944.00 4.50 715.04 0.1703 0.1476
CVX / Chevron Corporation Put 0.03 122.70 4.50 90.67 0.1701 0.0733
MA / Mastercard Incorporated Call 0.01 158.06 4.50 164.57 0.1701 0.1004
WMT / Walmart Inc. Put 0.05 -9.65 4.49 0.65 0.1698 -0.0132
BRK.B / Berkshire Hathaway Inc. Put 0.01 55.93 4.47 42.23 0.1691 0.0402
ANET / Arista Networks Inc 0.04 4.45 0.1683 0.1683
REGN / Regeneron Pharmaceuticals, Inc. 0.01 4.41 0.1668 0.1668
GDDY / GoDaddy Inc. 0.02 4.40 0.1666 0.1666
COIN / Coinbase Global, Inc. Call 0.01 -69.81 4.38 -38.56 0.1658 -0.1268
COIN / Coinbase Global, Inc. Put 0.01 -79.26 4.35 -57.80 0.1645 -0.2581
OMI / Owens & Minor, Inc. 0.48 5,536.50 4.34 5,611.84 0.1643 0.1611
EQT / EQT Corporation 0.07 -52.22 4.34 -47.84 0.1643 -0.1772
TGT / Target Corporation Put 0.04 631.67 4.33 591.69 0.1639 0.1382
CRWD / CrowdStrike Holdings, Inc. Call 0.01 -49.10 4.33 -26.48 0.1638 -0.0778
PLTR / Palantir Technologies Inc. Call 0.03 -19.95 4.32 29.29 0.1635 0.0264
IPG / The Interpublic Group of Companies, Inc. 0.18 4.30 0.1627 0.1627
ARES / Ares Management Corporation 0.02 -37.60 4.26 -26.28 0.1612 -0.0759
GRMN / Garmin Ltd. 0.02 2.96 4.25 -1.05 0.1610 -0.0154
CCL / Carnival Corporation & plc 0.15 101.84 4.24 190.67 0.1603 0.1005
MRVL / Marvell Technology, Inc. Call 0.05 395.45 4.22 523.04 0.1596 0.1318
ACI / Albertsons Companies, Inc. 0.20 -28.68 4.20 -30.25 0.1590 -0.0881
ADSK / Autodesk, Inc. 0.01 530.13 4.16 646.14 0.1573 0.1344
SNOW / Snowflake Inc. Put 0.02 -30.45 4.14 6.48 0.1566 -0.0029
UBER / Uber Technologies, Inc. Call 0.04 6.51 4.12 36.39 0.1560 0.0320
REGN / Regeneron Pharmaceuticals, Inc. Call 0.01 333.33 4.09 258.90 0.1550 0.1081
JPM / JPMorgan Chase & Co. Call 0.01 39.00 4.03 64.25 0.1525 0.0518
GD / General Dynamics Corporation 0.01 4.02 0.1521 0.1521
ILMN / Illumina, Inc. 0.04 4.02 0.1520 0.1520
INTU / Intuit Inc. 0.01 169.73 3.99 246.01 0.1511 0.1038
MA / Mastercard Incorporated Put 0.01 222.73 3.99 231.04 0.1510 0.1015
MSFT / Microsoft Corporation Call 0.01 -41.18 3.98 -22.06 0.1506 -0.0589
EVR / Evercore Inc. 0.01 34.43 3.97 81.72 0.1501 0.0606
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 -28.23 3.96 -34.09 0.1499 -0.0967
MC / Moelis & Company 0.06 3.95 0.1495 0.1495
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.06 16.45 3.87 10.72 0.1465 0.0030
OC / Owens Corning 0.03 35.38 3.84 30.40 0.1451 0.0244
OVV / Ovintiv Inc. 0.10 3.78 0.1432 0.1432
UNH / UnitedHealth Group Incorporated 0.01 3.75 0.1421 0.1421
MOS / The Mosaic Company 0.10 -10.22 3.73 21.28 0.1410 0.0149
ETN / Eaton Corporation plc Put 0.01 766.67 3.71 1,038.65 0.1405 0.1271
ESTC / Elastic N.V. 0.04 3.68 0.1393 0.1393
GS / The Goldman Sachs Group, Inc. Put 0.01 73.33 3.68 124.66 0.1393 0.0720
DHR / Danaher Corporation Call 0.02 102.17 3.67 94.80 0.1390 0.0616
MMM / 3M Company Call 0.02 26.32 3.65 30.93 0.1383 0.0238
JPM / JPMorgan Chase & Co. Put 0.01 1.64 3.59 20.12 0.1360 0.0132
HON / Honeywell International Inc. Call 0.02 4.08 3.56 14.49 0.1348 0.0071
SPG / Simon Property Group, Inc. 0.02 1,723.37 3.51 1,673.23 0.1329 0.1247
LLY / Eli Lilly and Company Call 0.00 -37.50 3.51 -41.02 0.1327 -0.1113
ALLY / Ally Financial Inc. 0.09 3.50 0.1323 0.1323
APP / AppLovin Corporation Put 0.01 3.47 0.1311 0.1311
ED / Consolidated Edison, Inc. 0.03 3.43 0.1296 0.1296
MU / Micron Technology, Inc. Call 0.03 161.32 3.41 270.68 0.1292 0.0914
NVDA / NVIDIA Corporation Call 0.02 -69.10 3.41 -54.96 0.1291 -0.1817
GLW / Corning Incorporated 0.06 -32.56 3.40 -22.54 0.1287 -0.0514
VMC / Vulcan Materials Company 0.01 3.39 0.1285 0.1285
TTWO / Take-Two Interactive Software, Inc. Put 0.01 32.38 3.38 55.10 0.1277 0.0384
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.00 2,000.00 3.37 2,449.24 0.1274 0.1219
COST / Costco Wholesale Corporation Put 0.00 17.24 3.37 22.72 0.1274 0.0148
DHR / Danaher Corporation Put 0.02 67.33 3.34 61.26 0.1263 0.0414
PYPL / PayPal Holdings, Inc. Call 0.04 56.64 3.33 78.40 0.1260 0.0494
CEG / Constellation Energy Corporation Put 0.01 1,044.44 3.32 1,736.46 0.1258 0.1183
AXP / American Express Company Call 0.01 -2.83 3.29 15.22 0.1243 0.0073
OMC / Omnicom Group Inc. 0.05 -1.01 3.28 -14.11 0.1240 -0.0325
CAT / Caterpillar Inc. 0.01 3.26 0.1234 0.1234
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.04 85.51 3.24 92.12 0.1227 0.0534
VTRS / Viatris Inc. 0.36 3.24 0.1226 0.1226
FTNT / Fortinet, Inc. Call 0.03 535.42 3.22 597.84 0.1220 0.1031
NVDA / NVIDIA Corporation Put 0.02 -85.14 3.22 -78.35 0.1220 -0.4886
MU / Micron Technology, Inc. Put 0.03 72.00 3.18 143.98 0.1203 0.0668
CPB / The Campbell's Company 0.10 3.15 0.1193 0.1193
EIX / Edison International 0.06 3.13 0.1185 0.1185
AXP / American Express Company Put 0.01 -36.36 3.13 -24.55 0.1183 -0.0517
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.02 2,525.00 3.10 2,877.88 0.1172 0.1129
TTWO / Take-Two Interactive Software, Inc. Call 0.01 -5.93 3.08 10.26 0.1167 0.0019
MRVL / Marvell Technology, Inc. Put 0.04 278.10 3.07 375.54 0.1163 0.0897
DELL / Dell Technologies Inc. Put 0.02 369.81 3.05 531.88 0.1155 0.0957
PACB / Pacific Biosciences of California, Inc. 2.46 3.05 0.1154 0.1154
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.00 850.00 3.05 1,049.06 0.1152 0.1044
CAH / Cardinal Health, Inc. 0.02 -38.39 3.02 -24.89 0.1143 -0.0507
CMG / Chipotle Mexican Grill, Inc. Put 0.05 10.08 3.00 23.11 0.1137 0.0135
SMCI / Super Micro Computer, Inc. Call 0.06 -70.62 2.89 -57.96 0.1092 -0.1725
AVGO / Broadcom Inc. Call 0.01 -25.36 2.84 22.90 0.1074 0.0126
TRGP / Targa Resources Corp. 0.02 2.83 0.1069 0.1069
FTNT / Fortinet, Inc. Put 0.03 516.28 2.80 578.21 0.1060 0.0890
UBER / Uber Technologies, Inc. Put 0.03 -81.17 2.80 -75.88 0.1059 -0.3703
KO / The Coca-Cola Company Call 0.04 -44.60 2.79 -45.28 0.1057 -0.1038
NEE / NextEra Energy, Inc. Call 0.04 -35.37 2.79 -36.72 0.1056 -0.0753
MMM / 3M Company Put 0.02 51.24 2.79 56.72 0.1054 0.0325
MSFT / Microsoft Corporation Put 0.01 -53.33 2.79 -38.17 0.1054 -0.0794
NWSA / News Corporation 0.09 43.48 2.78 56.68 0.1052 0.0324
DOV / Dover Corporation 0.01 2.73 0.1034 0.1034
HD / The Home Depot, Inc. Put 0.01 -37.82 2.71 -37.79 0.1027 -0.0763
PLTR / Palantir Technologies Inc. Put 0.02 -51.58 2.71 -21.80 0.1027 -0.0397
HOOD / Robinhood Markets, Inc. Call 0.03 -63.95 2.70 -18.92 0.1020 -0.0344
ETR / Entergy Corporation 0.03 -81.89 2.69 -82.39 0.1019 -0.5256
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.05 195.95 2.68 211.38 0.1015 0.0661
MS / Morgan Stanley Put 0.02 171.43 2.68 227.94 0.1013 0.0678
CW / Curtiss-Wright Corporation 0.01 -13.49 2.65 33.20 0.1002 0.0186
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.03 -1.27 2.65 -10.40 0.1001 -0.0210
INTU / Intuit Inc. Call 0.00 -89.97 2.60 -87.13 0.0984 -0.7305
AVGO / Broadcom Inc. Put 0.01 -53.27 2.56 -23.06 0.0970 -0.0397
V / Visa Inc. Put 0.01 3,500.00 2.56 3,551.43 0.0967 0.0939
SLB / Schlumberger Limited Call 0.07 -0.93 2.52 -19.89 0.0953 -0.0337
CCJ / Cameco Corporation 0.03 2.51 0.0950 0.0950
CSCO / Cisco Systems, Inc. Call 0.04 -38.98 2.50 -31.40 0.0945 -0.0549
STX / Seagate Technology Holdings plc 0.02 -20.74 2.44 34.66 0.0925 0.0180
SLB / Schlumberger Limited Put 0.07 10.22 2.41 -10.89 0.0911 -0.0197
FBIN / Fortune Brands Innovations, Inc. 0.05 2.40 0.0909 0.0909
COST / Costco Wholesale Corporation Call 0.00 -17.24 2.38 -13.38 0.0899 -0.0226
GAP / The Gap, Inc. 0.11 2.37 0.0898 0.0898
ANET / Arista Networks Inc Put 0.02 43.75 2.35 89.91 0.0890 0.0382
TEL / TE Connectivity plc 0.01 242.26 2.35 308.52 0.0889 0.0653
RCL / Royal Caribbean Cruises Ltd. Put 0.01 -51.61 2.35 -26.26 0.0889 -0.0418
MS / Morgan Stanley Call 0.02 176.67 2.34 234.00 0.0885 0.0598
NEE / NextEra Energy, Inc. Put 0.03 17.07 2.33 14.65 0.0883 0.0048
CSCO / Cisco Systems, Inc. Put 0.03 -33.47 2.26 -25.21 0.0856 -0.0385
MNST / Monster Beverage Corporation 0.04 170.44 2.22 189.45 0.0842 0.0526
TJX / The TJX Companies, Inc. Put 0.02 328.57 2.22 334.83 0.0841 0.0631
SNOW / Snowflake Inc. Call 0.01 -49.49 2.22 -22.66 0.0838 -0.0337
KR / The Kroger Co. 0.03 -78.16 2.20 -76.86 0.0833 -0.3071
TXN / Texas Instruments Incorporated Put 0.01 -40.45 2.20 -31.21 0.0833 -0.0480
CEG / Constellation Energy Corporation Call 0.01 518.18 2.19 892.76 0.0830 0.0739
DDOG / Datadog, Inc. Call 0.02 482.14 2.19 690.25 0.0829 0.0715
HON / Honeywell International Inc. Put 0.01 -48.90 2.17 -43.81 0.0820 -0.0762
GILD / Gilead Sciences, Inc. Call 0.02 53.97 2.15 52.37 0.0814 0.0235
NU / Nu Holdings Ltd. Call 0.16 15,540.00 2.15 21,350.00 0.0812 0.0808
NEM / Newmont Corporation Put 0.04 -59.52 2.14 -51.16 0.0811 -0.0989
CMG / Chipotle Mexican Grill, Inc. Call 0.04 -8.43 2.13 2.40 0.0807 -0.0048
KO / The Coca-Cola Company Put 0.03 -52.68 2.12 -53.26 0.0803 -0.1060
AXTA / Axalta Coating Systems Ltd. 0.07 130.56 2.10 106.40 0.0793 0.0376
ETN / Eaton Corporation plc Call 0.01 100.00 2.07 162.69 0.0783 0.0460
LLY / Eli Lilly and Company 0.00 2.07 0.0783 0.0783
ULTA / Ulta Beauty, Inc. 0.00 2.07 0.0782 0.0782
HD / The Home Depot, Inc. Call 0.01 -26.32 2.05 -26.28 0.0777 -0.0366
BIIB / Biogen Inc. 0.02 -67.30 2.05 -69.99 0.0775 -0.2024
EL / The Estée Lauder Companies Inc. Call 0.03 84.56 2.03 126.09 0.0767 0.0399
CVS / CVS Health Corporation Call 0.03 -74.83 2.02 -74.37 0.0765 -0.2471
RBLX / Roblox Corporation 0.02 2.02 0.0764 0.0764
TTD / The Trade Desk, Inc. Put 0.03 360.00 1.99 505.49 0.0752 0.0617
INSM / Insmed Incorporated 0.02 1.97 0.0746 0.0746
EL / The Estée Lauder Companies Inc. Put 0.02 57.52 1.95 92.96 0.0737 0.0323
NUE / Nucor Corporation Call 0.01 -42.97 1.94 -38.59 0.0735 -0.0563
UAL / United Airlines Holdings, Inc. 0.02 129.02 1.93 164.16 0.0731 0.0431
MKC / McCormick & Company, Incorporated 0.03 1,455.97 1.93 1,337.31 0.0729 0.0674
V / Visa Inc. Call 0.01 5,300.00 1.92 5,377.14 0.0725 0.0711
CB / Chubb Limited 0.01 1.91 0.0723 0.0723
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 89.47 1.89 56.85 0.0715 0.0221
ONTO / Onto Innovation Inc. 0.02 1.89 0.0714 0.0714
GILD / Gilead Sciences, Inc. Put 0.02 225.00 1.87 221.82 0.0709 0.0470
NDAQ / Nasdaq, Inc. 0.02 -43.37 1.87 -33.25 0.0708 -0.0442
RKLB / Rocket Lab Corporation 0.05 1.87 0.0707 0.0707
COP / ConocoPhillips Call 0.02 29.19 1.87 10.41 0.0706 0.0013
CUZ / Cousins Properties Incorporated 0.06 47.30 1.86 49.96 0.0703 0.0195
ANET / Arista Networks Inc Call 0.02 -52.52 1.83 -37.29 0.0693 -0.0506
HES / Hess Corporation 0.01 1.83 0.0692 0.0692
DELL / Dell Technologies Inc. Call 0.01 609.52 1.83 856.02 0.0691 0.0613
COP / ConocoPhillips Put 0.02 8.65 1.80 -7.16 0.0683 -0.0115
DDOG / Datadog, Inc. Put 0.01 362.07 1.80 527.18 0.0681 0.0563
WMT / Walmart Inc. Call 0.02 -65.35 1.80 -61.40 0.0681 -0.1232
NUE / Nucor Corporation Put 0.01 -30.30 1.79 -24.98 0.0676 -0.0301
COF / Capital One Financial Corporation Put 0.01 546.15 1.79 666.95 0.0676 0.0581
CAT / Caterpillar Inc. Call 0.00 -13.21 1.79 2.18 0.0676 -0.0041
ORCL / Oracle Corporation 0.01 1.77 0.0671 0.0671
TTD / The Trade Desk, Inc. 0.02 1.77 0.0668 0.0668
TGT / Target Corporation Call 0.02 104.60 1.76 93.50 0.0664 0.0292
BAC / Bank of America Corporation Call 0.04 -46.85 1.76 -39.73 0.0664 -0.0531
PYPL / PayPal Holdings, Inc. Put 0.02 -36.66 1.75 -27.85 0.0661 -0.0332
EA / Electronic Arts Inc. Call 0.01 142.22 1.74 167.69 0.0659 0.0392
BKNG / Booking Holdings Inc. Put 0.00 -72.73 1.74 -65.74 0.0657 -0.1422
AS / Amer Sports, Inc. 0.04 1.73 0.0656 0.0656
JNJ / Johnson & Johnson Call 0.01 -64.10 1.71 -66.95 0.0647 -0.1476
CMCSA / Comcast Corporation Put 0.05 -11.39 1.67 -14.30 0.0631 -0.0167
DHI / D.R. Horton, Inc. Put 0.01 0.78 1.66 2.21 0.0629 -0.0038
TJX / The TJX Companies, Inc. Call 0.01 415.38 1.65 423.42 0.0626 0.0496
JBL / Jabil Inc. 0.01 1.65 0.0625 0.0625
AN / AutoNation, Inc. 0.01 63.65 1.65 100.85 0.0623 0.0287
WFC / Wells Fargo & Company 0.02 1.64 0.0619 0.0619
NU / Nu Holdings Ltd. Put 0.12 1,785.71 1.63 2,445.31 0.0617 0.0590
PKG / Packaging Corporation of America 0.01 -64.41 1.63 -66.12 0.0615 -0.1353
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.01 88.89 1.60 74.54 0.0607 0.0230
KDP / Keurig Dr Pepper Inc. 0.05 31.85 1.58 27.44 0.0598 0.0089
MDB / MongoDB, Inc. 0.01 117.93 1.58 161.19 0.0596 0.0348
KBR / KBR, Inc. 0.03 27.67 1.57 22.89 0.0595 0.0070
HSY / The Hershey Company Call 0.01 -75.00 1.56 -75.75 0.0590 -0.2048
C / Citigroup Inc. Put 0.02 -81.99 1.56 -78.41 0.0589 -0.2370
MAR / Marriott International, Inc. Call 0.01 111.11 1.56 142.15 0.0589 0.0325
CAT / Caterpillar Inc. Put 0.00 -18.37 1.55 -3.96 0.0588 -0.0075
SW / Smurfit Westrock Plc 0.04 1.55 0.0585 0.0585
AIZ / Assurant, Inc. 0.01 1.54 0.0585 0.0585
DINO / HF Sinclair Corporation 0.04 1.54 0.0584 0.0584
DAL / Delta Air Lines, Inc. Call 0.03 -76.69 1.54 -73.71 0.0584 -0.1825
VRT / Vertiv Holdings Co Call 0.01 30.43 1.54 131.93 0.0583 0.0311
K / Kellanova 0.02 4.54 1.54 0.79 0.0581 -0.0044
PINS / Pinterest, Inc. Put 0.04 268.97 1.53 327.30 0.0581 0.0433
CRM / Salesforce, Inc. Put 0.01 -15.15 1.53 -13.78 0.0578 -0.0149
TTD / The Trade Desk, Inc. Call 0.02 2,537.50 1.52 3,430.23 0.0575 0.0557
LEN / Lennar Corporation Put 0.01 2,640.00 1.52 2,557.89 0.0573 0.0550
RGA / Reinsurance Group of America, Incorporated 0.01 53.34 1.50 54.54 0.0567 0.0169
AZEK / The AZEK Company Inc. 0.03 1.50 0.0567 0.0567
STX / Seagate Technology Holdings plc Put 0.01 10,200.00 1.49 18,475.00 0.0563 0.0559
CRM / Salesforce, Inc. 0.01 -88.17 1.48 -87.98 0.0561 -0.4500
NFLX / Netflix, Inc. Call 0.00 10.00 1.47 58.05 0.0557 0.0175
CAI / Caris Life Sciences, Inc. 0.05 1.45 0.0547 0.0547
HLT / Hilton Worldwide Holdings Inc. Call 0.01 184.21 1.44 232.87 0.0544 0.0367
KHC / The Kraft Heinz Company Call 0.06 -50.98 1.43 -58.41 0.0539 -0.0867
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.01 -9.48 1.42 -16.42 0.0536 -0.0159
PNW / Pinnacle West Capital Corporation 0.02 -17.69 1.39 -22.67 0.0525 -0.0211
HCA / HCA Healthcare, Inc. Put 0.00 -61.29 1.38 -57.08 0.0522 -0.0797
APP / AppLovin Corporation Call 0.00 3,800.00 1.37 5,150.00 0.0517 0.0506
BX / Blackstone Inc. Put 0.01 1.35 0.0509 0.0509
LPX / Louisiana-Pacific Corporation 0.02 148.50 1.33 132.17 0.0503 0.0268
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.01 21.62 1.33 36.95 0.0502 0.0104
LEN / Lennar Corporation Call 0.01 823.08 1.33 790.60 0.0502 0.0441
JNJ / Johnson & Johnson Put 0.01 -53.26 1.31 -56.96 0.0497 -0.0755
RNR / RenaissanceRe Holdings Ltd. 0.01 343.83 1.28 350.18 0.0486 0.0369
JNPR / Juniper Networks, Inc. 0.03 -67.86 1.28 -64.54 0.0484 -0.0996
APP / AppLovin Corporation 0.00 -59.43 1.28 -46.42 0.0484 -0.0495
HSY / The Hershey Company Put 0.01 -86.86 1.28 -87.26 0.0484 -0.3629
EA / Electronic Arts Inc. Put 0.01 207.69 1.28 240.53 0.0483 0.0329
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.02 811.76 1.26 809.42 0.0475 0.0418
SEIC / SEI Investments Company 0.01 1.25 0.0472 0.0472
FTI / TechnipFMC plc 0.04 -38.35 1.24 -33.04 0.0469 -0.0290
VRT / Vertiv Holdings Co Put 0.01 33.33 1.23 137.38 0.0466 0.0253
SMCI / Super Micro Computer, Inc. Put 0.03 -83.09 1.23 -75.79 0.0465 -0.1619
SLDE / Slide Insurance Holdings, Inc. 0.06 1.23 0.0464 0.0464
RPM / RPM International Inc. 0.01 1.22 0.0463 0.0463
TMO / Thermo Fisher Scientific Inc. Put 0.00 172.73 1.22 122.30 0.0460 0.0236
VTR / Ventas, Inc. 0.02 31.48 1.21 20.74 0.0458 0.0047
KHC / The Kraft Heinz Company Put 0.05 -60.84 1.21 -66.78 0.0457 -0.1035
VRTX / Vertex Pharmaceuticals Incorporated Put 0.00 -75.68 1.20 -77.66 0.0455 -0.1753
KGC / Kinross Gold Corporation 0.08 1.20 0.0452 0.0452
STZ / Constellation Brands, Inc. Call 0.01 65.91 1.19 47.09 0.0449 0.0118
SFM / Sprouts Farmers Market, Inc. 0.01 1.18 0.0446 0.0446
F / Ford Motor Company Call 0.11 61.70 1.18 74.89 0.0445 0.0169
CMCSA / Comcast Corporation Call 0.03 -1.50 1.17 -4.71 0.0444 -0.0061
CVS / CVS Health Corporation Put 0.02 -81.46 1.17 -81.13 0.0444 -0.2105
HOOD / Robinhood Markets, Inc. Put 0.01 -88.95 1.17 -75.14 0.0443 -0.1489
BX / Blackstone Inc. Call 0.01 1,850.00 1.17 2,020.00 0.0441 0.0419
GEV / GE Vernova Inc. Call 0.00 1.16 0.0441 0.0441
DHI / D.R. Horton, Inc. Call 0.01 -22.41 1.16 -21.30 0.0439 -0.0166
BKNG / Booking Holdings Inc. Call 0.00 -80.00 1.16 -74.88 0.0438 -0.1452
BFAM / Bright Horizons Family Solutions Inc. 0.01 1.16 0.0438 0.0438
NEM / Newmont Corporation Call 0.02 -71.78 1.15 -65.95 0.0434 -0.0948
MAR / Marriott International, Inc. Put 0.00 281.82 1.15 337.79 0.0434 0.0327
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.01 -98.10 1.14 -97.94 0.0433 -2.2372
PWR / Quanta Services, Inc. Call 0.00 130.77 1.13 243.64 0.0429 0.0294
EBAY / eBay Inc. Call 0.02 13.53 1.12 24.89 0.0425 0.0056
BRBR / BellRing Brands, Inc. 0.02 1.12 0.0424 0.0424
EG / Everest Group, Ltd. 0.00 1.12 0.0423 0.0423
LRCX / Lam Research Corporation Put 0.01 -40.31 1.11 -20.10 0.0420 -0.0150
PRMB / Primo Brands Corporation 0.04 1.10 0.0415 0.0415
RCL / Royal Caribbean Cruises Ltd. Call 0.00 -80.87 1.10 -70.87 0.0415 -0.1128
TPR / Tapestry, Inc. 0.01 -76.58 1.09 -70.80 0.0413 -0.1121
FDX / FedEx Corporation Call 0.00 -62.50 1.09 -65.03 0.0413 -0.0867
VZ / Verizon Communications Inc. Call 0.03 -89.54 1.09 -90.02 0.0411 -0.4056
EQIX / Equinix, Inc. 0.00 1.07 0.0405 0.0405
GEV / GE Vernova Inc. Put 0.00 1.06 0.0400 0.0400
HUM / Humana Inc. Call 0.00 1.05 0.0398 0.0398
UNM / Unum Group 0.01 134.01 1.05 132.15 0.0396 0.0211
PINS / Pinterest, Inc. Call 0.03 80.62 1.04 108.87 0.0392 0.0189
MLI / Mueller Industries, Inc. 0.01 1.03 0.0391 0.0391
FDX / FedEx Corporation Put 0.00 -41.56 1.02 -45.55 0.0387 -0.0383
APO / Apollo Global Management, Inc. Put 0.01 620.00 1.02 650.74 0.0387 0.0330
ZBRA / Zebra Technologies Corporation 0.00 1.01 0.0383 0.0383
SCHW / The Charles Schwab Corporation Call 0.01 -81.13 1.00 -78.02 0.0380 -0.1493
TFC / Truist Financial Corporation 0.02 -86.98 1.00 -86.41 0.0379 -0.2643
NOC / Northrop Grumman Corporation Put 0.00 -16.67 1.00 -18.65 0.0378 -0.0126
OZK / Bank OZK 0.02 29.56 0.99 40.25 0.0376 0.0085
WFC / Wells Fargo & Company Call 0.01 -28.74 0.99 -20.50 0.0376 -0.0137
GVA / Granite Construction Incorporated 0.01 -15.27 0.99 5.10 0.0375 -0.0012
COF / Capital One Financial Corporation Call 0.00 2,200.00 0.98 2,694.29 0.0370 0.0356
TEAM / Atlassian Corporation Put 0.00 300.00 0.97 283.46 0.0369 0.0264
HON / Honeywell International Inc. 0.00 -89.87 0.96 -88.87 0.0364 -0.3183
KNX / Knight-Swift Transportation Holdings Inc. 0.02 -79.29 0.96 -78.95 0.0363 -0.1505
AMD / Advanced Micro Devices, Inc. Put 0.01 -74.52 0.95 -64.84 0.0360 -0.0749
SMCI / Super Micro Computer, Inc. 0.02 0.95 0.0360 0.0360
MTZ / MasTec, Inc. 0.01 1,763.88 0.95 2,691.18 0.0359 0.0345
LNC / Lincoln National Corporation 0.03 1,155.53 0.95 1,112.82 0.0358 0.0326
NFLX / Netflix, Inc. Put 0.00 -50.00 0.94 -28.20 0.0355 -0.0181
SIG / Signet Jewelers Limited 0.01 0.94 0.0355 0.0355
EXE / Expand Energy Corporation Call 0.01 0.94 0.0354 0.0354
TREX / Trex Company, Inc. 0.02 244.10 0.92 222.38 0.0349 0.0232
AMD / Advanced Micro Devices, Inc. Call 0.01 51.16 0.92 109.07 0.0349 0.0168
ROST / Ross Stores, Inc. Put 0.01 278.95 0.92 279.34 0.0348 0.0248
CGNX / Cognex Corporation 0.03 725.06 0.92 781.73 0.0347 0.0304
BDX / Becton, Dickinson and Company Call 0.01 76.67 0.91 32.75 0.0345 0.0063
H / Hyatt Hotels Corporation 0.01 24.64 0.91 42.19 0.0345 0.0082
LCID / Lucid Group, Inc. 0.43 0.90 0.0342 0.0342
URI / United Rentals, Inc. Call 0.00 -67.57 0.90 -61.00 0.0342 -0.0609
ROST / Ross Stores, Inc. Call 0.01 79.49 0.89 79.32 0.0338 0.0133
UAL / United Airlines Holdings, Inc. Put 0.01 -82.36 0.89 -79.68 0.0337 -0.1462
VZ / Verizon Communications Inc. Put 0.02 -92.70 0.89 -93.04 0.0337 -0.4913
AFRM / Affirm Holdings, Inc. 0.01 0.89 0.0335 0.0335
RITM / Rithm Capital Corp. 0.08 6.56 0.88 5.11 0.0335 -0.0011
FLS / Flowserve Corporation 0.02 119.24 0.88 135.48 0.0332 0.0179
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.01 44.00 0.87 42.81 0.0331 0.0080
PWR / Quanta Services, Inc. Put 0.00 -4.17 0.87 42.46 0.0329 0.0079
EMN / Eastman Chemical Company 0.01 0.87 0.0328 0.0328
IRM / Iron Mountain Incorporated 0.01 2.42 0.86 22.22 0.0325 0.0036
HCA / HCA Healthcare, Inc. Call 0.00 -60.71 0.84 -56.49 0.0319 -0.0475
F / Ford Motor Company Put 0.08 475.37 0.84 523.88 0.0317 0.0261
HUM / Humana Inc. Put 0.00 0.83 0.0315 0.0315
RYTM / Rhythm Pharmaceuticals, Inc. 0.01 97.64 0.83 135.80 0.0314 0.0170
LVS / Las Vegas Sands Corp. Call 0.02 11.76 0.83 25.91 0.0313 0.0043
COKE / Coca-Cola Consolidated, Inc. 0.01 0.83 0.0312 0.0312
AAPG / Ascentage Pharma Group International - Depositary Receipt (Common Stock) 0.02 -17.77 0.82 47.58 0.0311 0.0082
WU / The Western Union Company 0.10 942.73 0.82 736.73 0.0310 0.0270
LRCX / Lam Research Corporation Call 0.01 -26.32 0.82 -1.33 0.0309 -0.0031
FLO / Flowers Foods, Inc. 0.05 63,006.17 0.82 81,500.00 0.0309 0.0308
ZS / Zscaler, Inc. Put 0.00 -88.70 0.82 -82.12 0.0309 -0.1564
VST / Vistra Corp. 0.00 0.81 0.0308 0.0308
ADBE / Adobe Inc. Call 0.00 -95.57 0.81 -95.53 0.0307 -0.7152
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.00 0.81 0.0307 0.0307
CLF / Cleveland-Cliffs Inc. 0.11 -65.96 0.81 -68.55 0.0306 -0.0748
BFB / Brown-Forman Corp. - Class B 0.03 0.81 0.0306 0.0306
STT / State Street Corporation 0.01 -85.81 0.81 -83.15 0.0305 -0.1656
ROKU / Roku, Inc. 0.01 0.80 0.0304 0.0304
ONB / Old National Bancorp 0.04 0.80 0.0304 0.0304
MELI / MercadoLibre, Inc. Call 0.00 -84.21 0.78 -78.85 0.0297 -0.1224
NOV / NOV Inc. 0.06 818.64 0.78 651.92 0.0296 0.0253
OXY / Occidental Petroleum Corporation Call 0.02 -23.14 0.78 -34.59 0.0296 -0.0194
PSX / Phillips 66 Call 0.01 20.37 0.78 16.37 0.0293 0.0020
BA / The Boeing Company Put 0.00 -90.63 0.78 -88.49 0.0293 -0.2471
FR / First Industrial Realty Trust, Inc. 0.02 646.29 0.77 567.24 0.0293 0.0245
MCHP / Microchip Technology Incorporated Put 0.01 168.29 0.77 290.91 0.0293 0.0211
GM / General Motors Company Call 0.02 -87.61 0.76 -87.05 0.0289 -0.2125
TMUS / T-Mobile US, Inc. Put 0.00 357.14 0.76 309.68 0.0289 0.0212
AWI / Armstrong World Industries, Inc. 0.00 27.83 0.76 47.57 0.0288 0.0076
PAAS / Pan American Silver Corp. 0.03 0.75 0.0284 0.0284
UNP / Union Pacific Corporation 0.00 0.75 0.0283 0.0283
JEF / Jefferies Financial Group Inc. 0.01 98.37 0.73 102.77 0.0277 0.0129
BMY / Bristol-Myers Squibb Company Put 0.02 -11.80 0.73 -33.09 0.0275 -0.0170
NET / Cloudflare, Inc. Put 0.00 12.12 0.72 95.15 0.0274 0.0122
MBY / The Middleby Corporation 0.00 0.72 0.0272 0.0272
XYL / Xylem Inc. 0.01 0.72 0.0271 0.0271
SHOP / Shopify Inc. Call 0.01 -91.91 0.72 -90.22 0.0271 -0.2730
COOP / Mr. Cooper Group Inc. 0.00 0.71 0.0270 0.0270
SEE / Sealed Air Corporation 0.02 0.71 0.0269 0.0269
EXPE / Expedia Group, Inc. Put 0.00 20.00 0.71 20.41 0.0268 0.0027
MDT / Medtronic plc 0.01 -94.64 0.70 -94.81 0.0266 -0.5287
SIRI / Sirius XM Holdings Inc. 0.03 0.70 0.0266 0.0266
AIT / Applied Industrial Technologies, Inc. 0.00 0.70 0.0266 0.0266
FANG / Diamondback Energy, Inc. Put 0.01 2,450.00 0.70 2,158.06 0.0265 0.0252
HLT / Hilton Worldwide Holdings Inc. Put 0.00 333.33 0.69 408.82 0.0262 0.0206
PSX / Phillips 66 Put 0.01 -24.68 0.69 -27.26 0.0262 -0.0128
BAC / Bank of America Corporation Put 0.01 -85.92 0.69 -84.04 0.0260 -0.1504
SPGI / S&P Global Inc. Put 0.00 550.00 0.69 578.22 0.0259 0.0218
EBAY / eBay Inc. Put 0.01 -32.35 0.69 -25.62 0.0259 -0.0119
RGEN / Repligen Corporation 0.01 0.68 0.0259 0.0259
MCHP / Microchip Technology Incorporated Call 0.01 0.00 0.68 45.42 0.0258 0.0066
URI / United Rentals, Inc. Put 0.00 -60.87 0.68 -52.95 0.0257 -0.0335
PNFP / Pinnacle Financial Partners, Inc. 0.01 0.68 0.0257 0.0257
CRC / California Resources Corporation 0.01 -9.39 0.67 -5.90 0.0254 -0.0039
STZ / Constellation Brands, Inc. Put 0.00 -48.75 0.67 -54.63 0.0252 -0.0350
FHN / First Horizon Corporation 0.03 0.66 0.0251 0.0251
FANG / Diamondback Energy, Inc. Call 0.00 860.00 0.66 734.18 0.0250 0.0217
BMY / Bristol-Myers Squibb Company Call 0.01 -25.26 0.66 -43.26 0.0249 -0.0227
C / Citigroup Inc. Call 0.01 -91.45 0.66 -89.76 0.0248 -0.2376
TENB / Tenable Holdings, Inc. 0.02 122.19 0.65 115.00 0.0244 0.0121
JXN / Jackson Financial Inc. 0.01 -1.03 0.64 4.93 0.0242 -0.0008
AEO / American Eagle Outfitters, Inc. 0.07 27.96 0.64 6.00 0.0241 -0.0006
HAS / Hasbro, Inc. 0.01 -55.58 0.63 -46.70 0.0239 -0.0247
INTU / Intuit Inc. Put 0.00 -96.02 0.63 -94.90 0.0238 -0.4825
BA / The Boeing Company Call 0.00 -87.90 0.63 -85.15 0.0238 -0.1498
SITE / SiteOne Landscape Supply, Inc. 0.01 215.33 0.63 214.57 0.0237 0.0155
OGE / OGE Energy Corp. 0.01 0.63 0.0237 0.0237
ADBE / Adobe Inc. Put 0.00 -96.40 0.62 -96.36 0.0234 -0.6753
KR / The Kroger Co. Call 0.01 -63.56 0.62 -61.43 0.0233 -0.0422
NFG / National Fuel Gas Company 0.01 -49.97 0.62 -46.48 0.0233 -0.0239
OKE / ONEOK, Inc. Put 0.01 50.00 0.61 23.39 0.0232 0.0028
LUMN / Lumen Technologies, Inc. 0.14 1,274.71 0.61 1,466.67 0.0231 0.0215
T / AT&T Inc. Put 0.02 -75.66 0.61 -75.11 0.0231 -0.0775
TMO / Thermo Fisher Scientific Inc. Call 0.00 -37.50 0.61 -49.08 0.0230 -0.0260
MORN / Morningstar, Inc. 0.00 -36.78 0.61 -33.77 0.0230 -0.0147
IBKR / Interactive Brokers Group, Inc. Put 0.01 2,080.00 0.60 635.37 0.0229 0.0195
LRN / Stride, Inc. 0.00 -1.74 0.60 12.83 0.0226 0.0009
DOW / Dow Inc. Put 0.02 581.82 0.60 417.39 0.0225 0.0178
TEAM / Atlassian Corporation Call 0.00 -17.14 0.59 -20.75 0.0223 -0.0082
BG / Bunge Global SA 0.01 0.58 0.0221 0.0221
AXON / Axon Enterprise, Inc. Call 0.00 600.00 0.58 1,013.46 0.0219 0.0198
OWL / Blue Owl Capital Inc. 0.03 0.58 0.0219 0.0219
IBKR / Interactive Brokers Group, Inc. Call 0.01 477.78 0.58 93.29 0.0218 0.0096
BOX / Box, Inc. 0.02 0.57 0.0216 0.0216
FTDR / Frontdoor, Inc. 0.01 0.57 0.0216 0.0216
INCY / Incyte Corporation 0.01 0.57 0.0216 0.0216
BDX / Becton, Dickinson and Company Put 0.00 83.33 0.57 37.86 0.0215 0.0046
VLO / Valero Energy Corporation Call 0.00 -92.08 0.56 -91.94 0.0214 -0.2658
MMS / Maximus, Inc. 0.01 272.31 0.56 283.67 0.0214 0.0153
DAL / Delta Air Lines, Inc. Put 0.01 -86.84 0.56 -85.17 0.0212 -0.1337
FCX / Freeport-McMoRan Inc. 0.01 0.56 0.0212 0.0212
PGR / The Progressive Corporation Put 0.00 90.91 0.56 80.06 0.0212 0.0084
VLY / Valley National Bancorp 0.06 0.56 0.0211 0.0211
UPS / United Parcel Service, Inc. Call 0.01 -77.46 0.56 -79.31 0.0210 -0.0891
AYI / Acuity Inc. 0.00 0.55 0.0210 0.0210
RDFN / Redfin Corporation 0.05 80.77 0.55 120.32 0.0209 0.0106
VLO / Valero Energy Corporation Put 0.00 -90.40 0.55 -90.23 0.0209 -0.2105
MO / Altria Group, Inc. Put 0.01 -82.06 0.55 -82.48 0.0209 -0.1082
RHI / Robert Half Inc. 0.01 0.55 0.0209 0.0209
NOC / Northrop Grumman Corporation Call 0.00 -76.60 0.55 -77.18 0.0208 -0.0779
FICO / Fair Isaac Corporation Call 0.00 0.55 0.0208 0.0208
DOW / Dow Inc. Call 0.02 118.09 0.54 65.24 0.0205 0.0071
ROIV / Roivant Sciences Ltd. 0.05 57.96 0.54 76.55 0.0205 0.0079
MKTX / MarketAxess Holdings Inc. 0.00 0.54 0.0205 0.0205
ASB / Associated Banc-Corp 0.02 0.54 0.0205 0.0205
EXLS / ExlService Holdings, Inc. 0.01 0.54 0.0204 0.0204
CPNG / Coupang, Inc. 0.02 -53.58 0.54 -36.64 0.0203 -0.0144
UPS / United Parcel Service, Inc. Put 0.01 -71.81 0.53 -74.17 0.0202 -0.0646
KFY / Korn Ferry 0.01 0.53 0.0202 0.0202
GM / General Motors Company Put 0.01 -90.05 0.53 -89.59 0.0201 -0.1893
B / Barrick Mining Corporation 0.03 0.53 0.0201 0.0201
HRB / H&R Block, Inc. 0.01 0.53 0.0201 0.0201
AMAT / Applied Materials, Inc. Call 0.00 123.08 0.53 181.91 0.0201 0.0123
NXT / Nextracker Inc. 0.01 0.53 0.0200 0.0200
COHR / Coherent Corp. 0.01 0.53 0.0199 0.0199
EHC / Encompass Health Corporation 0.00 0.52 0.0199 0.0199
BLK / BlackRock, Inc. Put 0.00 -64.29 0.52 -60.45 0.0199 -0.0345
BLK / BlackRock, Inc. Call 0.00 -66.67 0.52 -63.07 0.0199 -0.0384
UI / Ubiquiti Inc. 0.00 213.15 0.52 315.20 0.0197 0.0145
SWTX / SpringWorks Therapeutics, Inc. 0.01 1,661.98 0.52 1,818.52 0.0196 0.0185
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 0.52 0.0196 0.0196
ABT / Abbott Laboratories Put 0.00 90.00 0.52 94.72 0.0196 0.0087
INVH / Invitation Homes Inc. 0.02 0.52 0.0196 0.0196
DG / Dollar General Corporation Put 0.00 -74.29 0.51 -66.58 0.0195 -0.0437
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.00 475.00 0.50 539.74 0.0189 0.0157
STE / STERIS plc 0.00 -96.42 0.50 -96.21 0.0189 -0.5210
FRSH / Freshworks Inc. 0.03 0.50 0.0188 0.0188
NWL / Newell Brands Inc. 0.09 0.50 0.0188 0.0188
CNX / CNX Resources Corporation 0.01 0.49 0.0187 0.0187
CHDN / Churchill Downs Incorporated 0.00 -19.67 0.49 -26.92 0.0187 -0.0091
KKR / KKR & Co. Inc. Put 0.00 -7.50 0.49 6.49 0.0186 -0.0003
CLH / Clean Harbors, Inc. 0.00 -65.92 0.49 -60.05 0.0186 -0.0319
NET / Cloudflare, Inc. Call 0.00 -19.35 0.49 40.11 0.0185 0.0042
GE / General Electric Company Call 0.00 111.11 0.49 171.67 0.0185 0.0111
ASO / Academy Sports and Outdoors, Inc. 0.01 0.49 0.0184 0.0184
CELH / Celsius Holdings, Inc. 0.01 0.48 0.0182 0.0182
AM / Antero Midstream Corporation 0.03 0.48 0.0182 0.0182
ACN / Accenture plc Call 0.00 -82.61 0.48 -83.34 0.0181 -0.0997
GMS / GMS Inc. 0.00 0.48 0.0180 0.0180
RUN / Sunrun Inc. 0.06 0.48 0.0180 0.0180
FBP / First BanCorp. 0.02 21.33 0.47 32.03 0.0179 0.0032
DUK / Duke Energy Corporation Put 0.00 -11.11 0.47 -13.87 0.0179 -0.0047
DUK / Duke Energy Corporation Call 0.00 1,233.33 0.47 1,211.11 0.0179 0.0164
STEP / StepStone Group Inc. 0.01 0.47 0.0178 0.0178
PPBI / Pacific Premier Bancorp, Inc. 0.02 368.12 0.47 366.34 0.0178 0.0137
ZS / Zscaler, Inc. Call 0.00 -94.53 0.47 -91.35 0.0178 -0.2053
KIM / Kimco Realty Corporation 0.02 0.47 0.0178 0.0178
APO / Apollo Global Management, Inc. Call 0.00 26.92 0.47 31.46 0.0177 0.0031
SCHW / The Charles Schwab Corporation Put 0.01 -93.18 0.47 -92.06 0.0176 -0.2226
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.02 445.05 0.46 486.08 0.0176 0.0143
CDNS / Cadence Design Systems, Inc. Put 0.00 36.36 0.46 65.59 0.0175 0.0060
ASIC / Ategrity Specialty Insurance Company Holdings 0.02 0.46 0.0174 0.0174
EQR / Equity Residential 0.01 -73.02 0.46 -74.56 0.0174 -0.0568
VRSN / VeriSign, Inc. 0.00 -90.32 0.46 -89.00 0.0172 -0.1524
EQT / EQT Corporation Call 0.01 47.17 0.45 60.42 0.0172 0.0056
EOG / EOG Resources, Inc. Call 0.00 -47.22 0.45 -50.81 0.0172 -0.0207
HOMB / Home Bancshares, Inc. (Conway, AR) 0.02 0.45 0.0171 0.0171
JCAP / Jefferson Capital, Inc. 0.02 0.45 0.0171 0.0171
ABT / Abbott Laboratories Call 0.00 -47.62 0.45 -46.35 0.0170 -0.0173
FIS / Fidelity National Information Services, Inc. Put 0.01 -63.58 0.45 -60.34 0.0169 -0.0293
DAL / Delta Air Lines, Inc. 0.01 0.44 0.0168 0.0168
WBD / Warner Bros. Discovery, Inc. Put 0.04 -44.36 0.44 -40.57 0.0167 -0.0138
ENVA / Enova International, Inc. 0.00 -46.15 0.43 -37.82 0.0164 -0.0122
MO / Altria Group, Inc. Call 0.01 -87.06 0.43 -87.39 0.0164 -0.1244
CDE / Coeur Mining, Inc. 0.05 0.43 0.0164 0.0164
GNW / Genworth Financial, Inc. 0.06 69.13 0.43 86.09 0.0162 0.0067
ADI / Analog Devices, Inc. Call 0.00 0.00 0.43 17.91 0.0162 0.0013
GEHC / GE HealthCare Technologies Inc. 0.01 0.42 0.0160 0.0160
ULTA / Ulta Beauty, Inc. Put 0.00 -30.77 0.42 -11.55 0.0159 -0.0036
WTS / Watts Water Technologies, Inc. 0.00 0.42 0.0159 0.0159
OHI / Omega Healthcare Investors, Inc. 0.01 0.42 0.0158 0.0158
GOOG / Alphabet Inc. 0.00 -2.38 0.41 10.99 0.0157 0.0003
LNG / Cheniere Energy, Inc. Put 0.00 41.67 0.41 49.10 0.0157 0.0043
SNPS / Synopsys, Inc. Put 0.00 -57.89 0.41 -49.63 0.0155 -0.0179
SNPS / Synopsys, Inc. Call 0.00 -42.86 0.41 -31.67 0.0155 -0.0091
GD / General Dynamics Corporation Put 0.00 -51.72 0.41 -48.35 0.0155 -0.0170
OKE / ONEOK, Inc. Call 0.01 -19.35 0.41 -33.66 0.0154 -0.0098
DVN / Devon Energy Corporation Call 0.01 -65.59 0.41 -70.74 0.0154 -0.0417
ADI / Analog Devices, Inc. Put 0.00 -46.88 0.40 -37.36 0.0153 -0.0112
FTV / Fortive Corporation 0.01 0.40 0.0153 0.0153
UFPI / UFP Industries, Inc. 0.00 0.40 0.0151 0.0151
VNT / Vontier Corporation 0.01 0.40 0.0150 0.0150
COST / Costco Wholesale Corporation 0.00 0.40 0.0150 0.0150
EXM / Extreme Networks, Inc. 0.02 0.40 0.0150 0.0150
WHD / Cactus, Inc. 0.01 -24.76 0.39 -28.28 0.0149 -0.0076
EXE / Expand Energy Corporation Put 0.00 0.39 0.0146 0.0146
UAL / United Airlines Holdings, Inc. Call 0.00 -88.09 0.38 -86.27 0.0145 -0.0997
MPC / Marathon Petroleum Corporation Put 0.00 -93.70 0.38 -92.82 0.0145 -0.2037
CTAS / Cintas Corporation Call 0.00 6.25 0.38 15.24 0.0143 0.0008
ADC / Agree Realty Corporation 0.01 0.38 0.0143 0.0143
SSD / Simpson Manufacturing Co., Inc. 0.00 0.38 0.0142 0.0142
CHRD / Chord Energy Corporation 0.00 -49.62 0.37 -56.69 0.0141 -0.0212
SPGI / S&P Global Inc. Call 0.00 -12.50 0.37 -9.11 0.0140 -0.0027
AUNA / Auna S.A. 0.06 -10.55 0.37 -21.91 0.0139 -0.0054
FIS / Fidelity National Information Services, Inc. Call 0.00 -73.53 0.37 -71.16 0.0139 -0.0382
LNG / Cheniere Energy, Inc. Call 0.00 -58.33 0.37 -56.18 0.0138 -0.0204
WBD / Warner Bros. Discovery, Inc. Call 0.03 -31.97 0.36 -27.40 0.0137 -0.0068
WDAY / Workday, Inc. Put 0.00 -91.33 0.36 -91.09 0.0136 -0.1521
EOG / EOG Resources, Inc. Put 0.00 -75.00 0.36 -76.72 0.0136 -0.0496
TOST / Toast, Inc. Call 0.01 0.36 0.0136 0.0136
BOH / Bank of Hawaii Corporation 0.01 0.36 0.0135 0.0135
QLYS / Qualys, Inc. 0.00 0.36 0.0135 0.0135
SEZL / Sezzle Inc. 0.00 0.36 0.0135 0.0135
SAH / Sonic Automotive, Inc. 0.00 88.80 0.36 166.42 0.0135 0.0080
AVNT / Avient Corporation 0.01 0.36 0.0134 0.0134
SPR / Spirit AeroSystems Holdings, Inc. 0.01 0.35 0.0134 0.0134
DG / Dollar General Corporation Call 0.00 -92.27 0.35 -89.96 0.0134 -0.1313
FND / Floor & Decor Holdings, Inc. 0.00 -83.54 0.35 -84.47 0.0132 -0.0792
JANX / Janux Therapeutics, Inc. 0.02 -14.31 0.35 -26.68 0.0132 -0.0063
IDA / IDACORP, Inc. 0.00 3.53 0.35 2.96 0.0132 -0.0007
DKNG / DraftKings Inc. Call 0.01 -91.30 0.35 -88.77 0.0131 -0.1137
IDCC / InterDigital, Inc. 0.00 0.35 0.0131 0.0131
LECO / Lincoln Electric Holdings, Inc. 0.00 -77.09 0.34 -74.93 0.0130 -0.0433
WEN / The Wendy's Company 0.03 -24.92 0.34 -41.40 0.0130 -0.0111
EQT / EQT Corporation Put 0.01 -57.25 0.34 -53.32 0.0130 -0.0172
RKT / Rocket Companies, Inc. 0.02 0.34 0.0130 0.0130
FOUR / Shift4 Payments, Inc. 0.00 0.34 0.0129 0.0129
TTMI / TTM Technologies, Inc. 0.01 -35.91 0.34 27.82 0.0129 0.0019
WTW / Willis Towers Watson Public Limited Company 0.00 0.34 0.0129 0.0129
DKNG / DraftKings Inc. Put 0.01 -84.51 0.34 -80.04 0.0128 -0.0567
EXPE / Expedia Group, Inc. Call 0.00 -76.47 0.34 -76.40 0.0128 -0.0459
WULF / TeraWulf Inc. 0.08 0.34 0.0127 0.0127
CDAY / Ceridian HCM Holding Inc. 0.01 0.33 0.0127 0.0127
LOW / Lowe's Companies, Inc. Put 0.00 0.00 0.33 -4.87 0.0126 -0.0018
FORM / FormFactor, Inc. 0.01 1,228.10 0.33 1,555.00 0.0126 0.0117
WBS / Webster Financial Corporation 0.01 0.33 0.0126 0.0126
COLB / Columbia Banking System, Inc. 0.01 0.33 0.0125 0.0125
AMAT / Applied Materials, Inc. Put 0.00 -73.53 0.33 -66.63 0.0125 -0.0280
CHTR / Charter Communications, Inc. Call 0.00 -68.00 0.33 -64.50 0.0124 -0.0254
ISRG / Intuitive Surgical, Inc. Put 0.00 -93.62 0.33 -93.00 0.0123 -0.1787
ISRG / Intuitive Surgical, Inc. Call 0.00 -93.02 0.33 -92.35 0.0123 -0.1624
KO / The Coca-Cola Company 0.00 -97.69 0.32 -97.72 0.0123 -0.5706
SSB / SouthState Corporation 0.00 0.32 0.0123 0.0123
COLM / Columbia Sportswear Company 0.01 0.32 0.0122 0.0122
WLY / John Wiley & Sons, Inc. 0.01 0.32 0.0121 0.0121
SEM / Select Medical Holdings Corporation 0.02 0.32 0.0121 0.0121
CE / Celanese Corporation 0.01 0.32 0.0121 0.0121
IONS / Ionis Pharmaceuticals, Inc. 0.01 -80.44 0.32 -74.42 0.0121 -0.0391
TLNE / Talen Energy Corporation 0.00 0.32 0.0121 0.0121
DVN / Devon Energy Corporation Put 0.01 -75.73 0.32 -79.35 0.0120 -0.0512
SWK / Stanley Black & Decker, Inc. 0.00 0.32 0.0120 0.0120
LVS / Las Vegas Sands Corp. Put 0.01 -65.57 0.32 -61.25 0.0120 -0.0216
AMT / American Tower Corporation 0.00 0.32 0.0120 0.0120
FOLD / Amicus Therapeutics, Inc. 0.06 12.45 0.32 -21.00 0.0120 -0.0045
CLVT / Clarivate Plc 0.07 0.31 0.0119 0.0119
DNB / Dun & Bradstreet Holdings, Inc. 0.03 0.31 0.0118 0.0118
CTAS / Cintas Corporation Put 0.00 -65.00 0.31 -62.04 0.0118 -0.0219
FUL / H.B. Fuller Company 0.01 0.31 0.0116 0.0116
RAL / Ralliant Corporation 0.01 0.31 0.0116 0.0116
BLKB / Blackbaud, Inc. 0.00 65.23 0.30 70.79 0.0115 0.0042
PRDO / Perdoceo Education Corporation 0.01 13.58 0.30 47.29 0.0113 0.0030
UNP / Union Pacific Corporation Call 0.00 -71.11 0.30 -71.87 0.0113 -0.0323
UNP / Union Pacific Corporation Put 0.00 -76.79 0.30 -77.38 0.0113 -0.0430
AL / Air Lease Corporation 0.01 0.30 0.0113 0.0113
NOG / Northern Oil and Gas, Inc. 0.01 0.30 0.0112 0.0112
T / AT&T Inc. Call 0.01 -88.55 0.30 -88.29 0.0112 -0.0922
DAN / Dana Incorporated 0.02 0.29 0.0111 0.0111
STLD / Steel Dynamics, Inc. 0.00 -19.21 0.29 -17.51 0.0111 -0.0035
TVTX / Travere Therapeutics, Inc. 0.02 0.29 0.0111 0.0111
DAVE / Dave Inc. 0.00 0.29 0.0110 0.0110
STR / Sitio Royalties Corp. 0.02 192.25 0.29 171.70 0.0109 0.0065
NEU / NewMarket Corporation 0.00 867.44 0.29 1,095.83 0.0109 0.0099
NTRA / Natera, Inc. 0.00 0.29 0.0108 0.0108
CL / Colgate-Palmolive Company Put 0.00 -81.33 0.28 -81.93 0.0107 -0.0532
FSLR / First Solar, Inc. Call 0.00 0.28 0.0106 0.0106
DD / DuPont de Nemours, Inc. Put 0.00 10.81 0.28 1.81 0.0106 -0.0007
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.00 37.50 0.28 68.48 0.0105 0.0038
FCX / Freeport-McMoRan Inc. Call 0.01 -64.04 0.28 -58.84 0.0105 -0.0172
DRS / Leonardo DRS, Inc. 0.01 0.28 0.0104 0.0104
VOYA / Voya Financial, Inc. 0.00 0.27 0.0103 0.0103
OXY / Occidental Petroleum Corporation Put 0.01 -74.90 0.27 -78.64 0.0103 -0.0421
GRAB / Grab Holdings Limited 0.05 -40.89 0.27 -34.46 0.0103 -0.0067
COR / Cencora, Inc. 0.00 -88.57 0.27 -87.67 0.0103 -0.0802
AGO / Assured Guaranty Ltd. 0.00 0.27 0.0103 0.0103
NGD / New Gold Inc. 0.05 906.48 0.27 1,245.00 0.0102 0.0094
WKC / World Kinect Corporation 0.01 22.08 0.27 22.02 0.0101 0.0011
DIS / The Walt Disney Company 0.00 -97.13 0.26 -96.39 0.0100 -0.2902
TRMK / Trustmark Corporation 0.01 13.17 0.26 20.09 0.0100 0.0009
MELI / MercadoLibre, Inc. Put 0.00 -95.00 0.26 -93.31 0.0099 -0.1502
BAH / Booz Allen Hamilton Holding Corporation 0.00 0.26 0.0098 0.0098
BHVN / Biohaven Ltd. 0.02 0.26 0.0098 0.0098
TDOC / Teladoc Health, Inc. 0.03 0.26 0.0097 0.0097
DE / Deere & Company Put 0.00 -64.29 0.25 -61.34 0.0096 -0.0173
DE / Deere & Company Call 0.00 -58.33 0.25 -54.88 0.0096 -0.0135
AON / Aon plc Call 0.00 -30.00 0.25 -37.59 0.0094 -0.0069
AXON / Axon Enterprise, Inc. Put 0.00 200.00 0.25 376.92 0.0094 0.0072
OSK / Oshkosh Corporation 0.00 0.25 0.0094 0.0094
CXW / CoreCivic, Inc. 0.01 -19.90 0.25 -16.89 0.0093 -0.0028
CHTR / Charter Communications, Inc. Put 0.00 -77.78 0.25 -75.38 0.0093 -0.0315
SKYW / SkyWest, Inc. 0.00 -74.07 0.24 -69.50 0.0093 -0.0236
LOW / Lowe's Companies, Inc. Call 0.00 -52.17 0.24 -54.48 0.0092 -0.0128
CRK / Comstock Resources, Inc. 0.01 0.24 0.0092 0.0092
JHG / Janus Henderson Group plc 0.01 -84.74 0.24 -83.63 0.0092 -0.0515
CRS / Carpenter Technology Corporation 0.00 0.24 0.0092 0.0092
AI / C3.ai, Inc. 0.01 0.24 0.0091 0.0091
CGON / CG Oncology, Inc. 0.01 0.24 0.0091 0.0091
BTG / B2Gold Corp. 0.07 0.24 0.0090 0.0090
LIN / Linde plc Put 0.00 -50.00 0.23 -49.68 0.0089 -0.0102
RACE / Ferrari N.V. 0.00 0.23 0.0089 0.0089
ZM / Zoom Communications Inc. Put 0.00 -76.74 0.23 -75.50 0.0089 -0.0302
GD / General Dynamics Corporation Call 0.00 -81.82 0.23 -80.57 0.0088 -0.0404
CBOE / Cboe Global Markets, Inc. Put 0.00 -80.00 0.23 -79.40 0.0088 -0.0376
MOGA / Moog, Inc. - Class A 0.00 0.23 0.0088 0.0088
GE / General Electric Company Put 0.00 -43.75 0.23 -27.81 0.0088 -0.0044
OFG / OFG Bancorp 0.01 29.04 0.23 38.32 0.0088 0.0019
KYMR / Kymera Therapeutics, Inc. 0.01 0.23 0.0087 0.0087
O / Realty Income Corporation Call 0.00 471.43 0.23 475.00 0.0087 0.0071
GRPN / Groupon, Inc. 0.01 0.23 0.0087 0.0087
CNM / Core & Main, Inc. 0.00 -86.40 0.23 -83.07 0.0086 -0.0464
FYBR / Frontier Communications Parent, Inc. 0.01 -82.47 0.23 -82.25 0.0086 -0.0439
AROC / Archrock, Inc. 0.01 -37.47 0.23 -40.84 0.0086 -0.0071
ALSN / Allison Transmission Holdings, Inc. 0.00 0.23 0.0086 0.0086
WMB / The Williams Companies, Inc. Call 0.00 0.23 0.0086 0.0086
TOST / Toast, Inc. Put 0.01 0.23 0.0085 0.0085
ESAB / ESAB Corporation 0.00 0.22 0.0085 0.0085
BAP / Credicorp Ltd. 0.00 -65.53 0.22 -58.58 0.0084 -0.0136
VKTX / Viking Therapeutics, Inc. 0.01 0.22 0.0084 0.0084
NTST / NETSTREIT Corp. 0.01 0.22 0.0084 0.0084
IAG / IAMGOLD Corporation 0.03 0.22 0.0083 0.0083
SHOP / Shopify Inc. Put 0.00 -97.63 0.22 -97.14 0.0083 -0.3055
ZTS / Zoetis Inc. Call 0.00 -84.09 0.22 -84.94 0.0083 -0.0512
DRI / Darden Restaurants, Inc. Call 0.00 -52.38 0.22 -50.23 0.0082 -0.0097
AOS / A. O. Smith Corporation 0.00 0.22 0.0082 0.0082
WDAY / Workday, Inc. Call 0.00 -96.22 0.22 -96.11 0.0082 -0.2199
MPC / Marathon Petroleum Corporation Call 0.00 -95.91 0.22 -95.36 0.0082 -0.1819
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.00 -59.32 0.21 -58.58 0.0080 -0.0128
ACAD / ACADIA Pharmaceuticals Inc. 0.01 131.10 0.21 200.00 0.0080 0.0051
RDN / Radian Group Inc. 0.01 -67.90 0.21 -65.06 0.0080 -0.0167
LBRT / Liberty Energy Inc. 0.02 0.21 0.0078 0.0078
ASH / Ashland Inc. 0.00 -12.20 0.21 -25.54 0.0078 -0.0036
TPH / Tri Pointe Homes, Inc. 0.01 -54.53 0.21 -54.51 0.0078 -0.0108
OII / Oceaneering International, Inc. 0.01 8.50 0.21 3.02 0.0078 -0.0004
MAN / ManpowerGroup Inc. 0.00 252.86 0.20 148.15 0.0076 0.0043
VEEV / Veeva Systems Inc. Call 0.00 -53.33 0.20 -42.07 0.0076 -0.0066
PM / Philip Morris International Inc. Call 0.00 120.00 0.20 153.16 0.0076 0.0043
PRGS / Progress Software Corporation 0.00 0.20 0.0074 0.0074
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.00 0.20 0.0074 0.0074
DVAX / Dynavax Technologies Corporation 0.02 62.31 0.20 24.20 0.0074 0.0009
BKU / BankUnited, Inc. 0.01 -72.71 0.19 -71.81 0.0073 -0.0207
PLXS / Plexus Corp. 0.00 -42.53 0.19 -39.24 0.0073 -0.0057
DD / DuPont de Nemours, Inc. Call 0.00 -42.86 0.19 -47.40 0.0073 -0.0077
CL / Colgate-Palmolive Company Call 0.00 -90.62 0.19 -90.94 0.0072 -0.0789
VAL / Valaris Limited 0.00 0.19 0.0072 0.0072
SATS / EchoStar Corporation 0.01 -61.29 0.19 -58.19 0.0072 -0.0114
KMI / Kinder Morgan, Inc. Put 0.01 966.67 0.19 1,005.88 0.0071 0.0064
RAMP / LiveRamp Holdings, Inc. 0.01 0.19 0.0071 0.0071
ZTS / Zoetis Inc. Put 0.00 -85.37 0.19 -86.15 0.0071 -0.0483
MAT / Mattel, Inc. 0.01 50.43 0.19 52.46 0.0071 0.0020
ACIW / ACI Worldwide, Inc. 0.00 5.06 0.19 -11.90 0.0070 -0.0016
EIX / Edison International Put 0.00 -87.10 0.19 -88.74 0.0070 -0.0604
EAT / Brinker International, Inc. 0.00 -39.23 0.19 -26.59 0.0070 -0.0033
PL / Planet Labs PBC 0.03 0.19 0.0070 0.0070
ADP / Automatic Data Processing, Inc. Call 0.00 -33.33 0.19 -32.48 0.0070 -0.0043
FFBC / First Financial Bancorp. 0.01 262.63 0.18 253.85 0.0070 0.0048
WM / Waste Management, Inc. Put 0.00 -60.00 0.18 -60.48 0.0069 -0.0121
FICO / Fair Isaac Corporation Put 0.00 -50.00 0.18 -50.54 0.0069 -0.0082
CCL / Carnival Corporation & plc Put 0.01 0.18 0.0069 0.0069
CDP / COPT Defense Properties 0.01 0.18 0.0069 0.0069
FICO / Fair Isaac Corporation 0.00 -93.31 0.18 -93.40 0.0068 -0.1052
FIGS / FIGS, Inc. 0.03 0.18 0.0068 0.0068
CCB / Coastal Financial Corporation 0.00 -1.23 0.18 5.95 0.0068 -0.0002
GEHC / GE HealthCare Technologies Inc. Put 0.00 2,300.00 0.18 2,112.50 0.0067 0.0064
PPC / Pilgrim's Pride Corporation 0.00 0.18 0.0067 0.0067
TGI / Triumph Group, Inc. 0.01 0.18 0.0067 0.0067
TPC / Tutor Perini Corporation 0.00 -26.42 0.18 48.31 0.0066 0.0018
NXPI / NXP Semiconductors N.V. Put 0.00 -77.14 0.17 -73.83 0.0066 -0.0207
SO / The Southern Company Call 0.00 -17.39 0.17 -17.54 0.0066 -0.0021
ERIE / Erie Indemnity Company 0.00 0.17 0.0066 0.0066
SON / Sonoco Products Company 0.00 0.17 0.0066 0.0066
TSCO / Tractor Supply Company Call 0.00 -94.37 0.17 -94.63 0.0064 -0.1220
BILL / BILL Holdings, Inc. 0.00 -39.80 0.17 -39.35 0.0064 -0.0050
PRI / Primerica, Inc. 0.00 25.36 0.17 20.14 0.0063 0.0006
AZZ / AZZ Inc. 0.00 0.17 0.0063 0.0063
BLD / TopBuild Corp. 0.00 0.17 0.0063 0.0063
DNTH / Dianthus Therapeutics, Inc. 0.01 -46.78 0.17 -45.21 0.0063 -0.0062
MDT / Medtronic plc Put 0.00 -71.21 0.17 -72.18 0.0063 -0.0181
HLNE / Hamilton Lane Incorporated 0.00 0.16 0.0062 0.0062
CBOE / Cboe Global Markets, Inc. Call 0.00 -90.41 0.16 -90.13 0.0062 -0.0616
KMI / Kinder Morgan, Inc. Call 0.01 -65.62 0.16 -64.69 0.0061 -0.0126
CHX / ChampionX Corporation 0.01 0.16 0.0061 0.0061
WM / Waste Management, Inc. Call 0.00 -56.25 0.16 -56.76 0.0061 -0.0091
EMR / Emerson Electric Co. Call 0.00 -72.09 0.16 -66.24 0.0061 -0.0133
FSM / Fortuna Mining Corp. 0.02 6,013.25 0.16 7,850.00 0.0061 0.0060
BROS / Dutch Bros Inc. 0.00 -82.08 0.16 -80.15 0.0060 -0.0267
GEO / The GEO Group, Inc. 0.01 0.16 0.0060 0.0060
UHAL / U-Haul Holding Company 0.00 0.16 0.0059 0.0059
NMRK / Newmark Group, Inc. 0.01 -51.99 0.16 -52.15 0.0059 -0.0075
CDNS / Cadence Design Systems, Inc. Call 0.00 -66.67 0.15 -59.58 0.0058 -0.0098
5WD / Walker & Dunlop, Inc. 0.00 0.15 0.0058 0.0058
PCT / PureCycle Technologies, Inc. 0.01 0.15 0.0058 0.0058
TDG / TransDigm Group Incorporated Call 0.00 -50.00 0.15 -44.93 0.0058 -0.0056
SFNC / Simmons First National Corporation 0.01 39.00 0.15 29.06 0.0057 0.0009
DLTR / Dollar Tree, Inc. Put 0.00 0.15 0.0056 0.0056
MSGS / Madison Square Garden Sports Corp. 0.00 -66.49 0.15 -64.08 0.0056 -0.0113
CRNX / Crinetics Pharmaceuticals, Inc. 0.01 0.15 0.0056 0.0056
AVA / Avista Corporation 0.00 -81.22 0.15 -83.08 0.0056 -0.0301
NEO / NeoGenomics, Inc. 0.02 0.15 0.0056 0.0056
IBTA / Ibotta, Inc. 0.00 0.15 0.0056 0.0056
MPWR / Monolithic Power Systems, Inc. Call 0.00 -91.30 0.15 -89.05 0.0055 -0.0492
MPWR / Monolithic Power Systems, Inc. Put 0.00 -91.67 0.15 -89.50 0.0055 -0.0516
PRTA / Prothena Corporation plc 0.02 0.15 0.0055 0.0055
PEP / PepsiCo, Inc. Put 0.00 -97.48 0.15 -97.79 0.0055 -0.2634
VEEV / Veeva Systems Inc. Put 0.00 -61.54 0.14 -52.49 0.0054 -0.0069
UMB / UMB Financial Corporation 0.00 0.14 0.0054 0.0054
AON / Aon plc Put 0.00 -20.00 0.14 -28.64 0.0054 -0.0028
AG / First Majestic Silver Corp. 0.02 0.14 0.0054 0.0054
GLW / Corning Incorporated Put 0.00 -76.92 0.14 -73.64 0.0054 -0.0166
KMB / Kimberly-Clark Corporation Call 0.00 -94.21 0.14 -94.78 0.0054 -0.1055
BWA / BorgWarner Inc. 0.00 -73.31 0.14 -68.81 0.0053 -0.0132
PFGC / Performance Food Group Company 0.00 0.14 0.0053 0.0053
DY / Dycom Industries, Inc. 0.00 -73.95 0.14 -58.38 0.0053 -0.0084
DXCM / DexCom, Inc. Call 0.00 -92.12 0.14 -89.97 0.0053 -0.0516
LTC / LTC Properties, Inc. 0.00 6.31 0.14 3.73 0.0053 -0.0002
VLTO / Veralto Corporation 0.00 0.14 0.0053 0.0053
BBWI / Bath & Body Works, Inc. 0.00 -93.10 0.14 -93.22 0.0053 -0.0782
NBHC / National Bank Holdings Corporation 0.00 0.14 0.0052 0.0052
C / Citigroup Inc. 0.00 0.14 0.0052 0.0052
OTTR / Otter Tail Corporation 0.00 0.14 0.0052 0.0052
ARIS / Aris Water Solutions, Inc. 0.01 0.14 0.0052 0.0052
MDU / MDU Resources Group, Inc. 0.01 83.01 0.14 82.67 0.0052 0.0021
CRMD / CorMedix Inc. 0.01 0.14 0.0052 0.0052
FLNC / Fluence Energy, Inc. 0.02 67.92 0.14 132.76 0.0051 0.0027
ESLT / Elbit Systems Ltd. 0.00 0.13 0.0051 0.0051
NVAX / Novavax, Inc. 0.02 0.13 0.0051 0.0051
RCKT / Rocket Pharmaceuticals, Inc. 0.05 0.13 0.0050 0.0050
FSLR / First Solar, Inc. Put 0.00 0.13 0.0050 0.0050
MDT / Medtronic plc Call 0.00 -65.91 0.13 -67.09 0.0049 -0.0113
UPWK / Upwork Inc. 0.01 0.13 0.0049 0.0049
SLG / SL Green Realty Corp. 0.00 -42.31 0.13 -37.98 0.0049 -0.0037
DLTR / Dollar Tree, Inc. Call 0.00 0.13 0.0049 0.0049
SO / The Southern Company Put 0.00 -63.16 0.13 -63.32 0.0049 -0.0095
APPN / Appian Corporation 0.00 -36.36 0.13 -34.02 0.0049 -0.0031
SCCO / Southern Copper Corporation 0.00 0.13 0.0048 0.0048
BYON / Beyond, Inc. 0.02 0.13 0.0048 0.0048
UCB / United Community Banks, Inc. 0.00 246.90 0.13 270.59 0.0048 0.0034
COCO / The Vita Coco Company, Inc. 0.00 0.13 0.0048 0.0048
AMKR / Amkor Technology, Inc. 0.01 0.13 0.0048 0.0048
PRLB / Proto Labs, Inc. 0.00 0.13 0.0048 0.0048
IDYA / IDEAYA Biosciences, Inc. 0.01 0.12 0.0047 0.0047
DNOW / DNOW Inc. 0.01 0.12 0.0047 0.0047
WH / Wyndham Hotels & Resorts, Inc. 0.00 -74.14 0.12 -76.82 0.0047 -0.0173
TGTX / TG Therapeutics, Inc. 0.00 0.12 0.0047 0.0047
PLAY / Dave & Buster's Entertainment, Inc. 0.00 0.12 0.0046 0.0046
TSCO / Tractor Supply Company Put 0.00 -94.92 0.12 -95.15 0.0046 -0.0978
FSS / Federal Signal Corporation 0.00 -81.87 0.12 -73.85 0.0045 -0.0142
DAR / Darling Ingredients Inc. 0.00 -90.47 0.12 -88.45 0.0045 -0.0378
MYGN / Myriad Genetics, Inc. 0.02 48.13 0.12 -11.28 0.0045 -0.0010
VVX / V2X, Inc. 0.00 0.12 0.0045 0.0045
PGY / Pagaya Technologies Ltd. 0.01 0.12 0.0044 0.0044
TTAN / ServiceTitan, Inc. 0.00 0.12 0.0044 0.0044
HI / Hillenbrand, Inc. 0.01 0.12 0.0044 0.0044
DRH / DiamondRock Hospitality Company 0.02 0.12 0.0044 0.0044
DNUT / Krispy Kreme, Inc. 0.04 0.11 0.0043 0.0043
WMB / The Williams Companies, Inc. Put 0.00 -45.45 0.11 -42.64 0.0043 -0.0038
HWM / Howmet Aerospace Inc. Call 0.00 50.00 0.11 117.65 0.0042 0.0021
CRH / CRH plc Call 0.00 71.43 0.11 80.33 0.0042 0.0016
ALEX / Alexander & Baldwin, Inc. 0.01 273.17 0.11 289.29 0.0041 0.0030
GTM / ZoomInfo Technologies Inc. 0.01 0.11 0.0041 0.0041
HUBS / HubSpot, Inc. 0.00 -94.78 0.11 -94.93 0.0041 -0.0826
PBF / PBF Energy Inc. 0.00 0.11 0.0040 0.0040
GFL / GFL Environmental Inc. 0.00 0.11 0.0040 0.0040
CLW / Clearwater Paper Corporation 0.00 115.74 0.11 133.33 0.0040 0.0021
CARG / CarGurus, Inc. 0.00 0.11 0.0040 0.0040
CWK / Cushman & Wakefield plc 0.01 -56.20 0.11 -52.49 0.0040 -0.0051
MFC / Manulife Financial Corporation 0.00 0.11 0.0040 0.0040
RCUS / Arcus Biosciences, Inc. 0.01 0.10 0.0039 0.0039
FOXF / Fox Factory Holding Corp. 0.00 111.18 0.10 134.09 0.0039 0.0021
LMND / Lemonade, Inc. 0.00 0.10 0.0039 0.0039
PGNY / Progyny, Inc. 0.00 293.10 0.10 288.46 0.0038 0.0028
CTSH / Cognizant Technology Solutions Corporation Put 0.00 0.00 0.10 2.02 0.0038 -0.0002
CRH / CRH plc Put 0.00 0.10 0.0038 0.0038
NSA / National Storage Affiliates Trust 0.00 0.10 0.0038 0.0038
JBS N / JBS N.V. 0.01 0.10 0.0038 0.0038
ORLY / O'Reilly Automotive, Inc. Call 0.00 0.10 0.0038 0.0038
MCB / Metropolitan Bank Holding Corp. 0.00 213.27 0.10 296.00 0.0038 0.0027
NEOG / Neogen Corporation 0.02 0.10 0.0037 0.0037
NMIH / NMI Holdings, Inc. 0.00 -83.12 0.10 -80.36 0.0037 -0.0166
AMBP / Ardagh Metal Packaging S.A. 0.02 0.10 0.0037 0.0037
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.00 -93.64 0.10 -93.54 0.0037 -0.0574
TFX / Teleflex Incorporated 0.00 0.10 0.0037 0.0037
QNST / QuinStreet, Inc. 0.01 45.67 0.10 31.51 0.0036 0.0006
BORR / Borr Drilling Limited 0.05 0.10 0.0036 0.0036
BXSL / Blackstone Secured Lending Fund 0.00 205.27 0.09 193.75 0.0036 0.0022
STRA / Strategic Education, Inc. 0.00 0.09 0.0036 0.0036
AMG / Affiliated Managers Group, Inc. 0.00 0.09 0.0035 0.0035
SYF / Synchrony Financial Put 0.00 -39.13 0.09 -23.14 0.0035 -0.0015
KR / The Kroger Co. Put 0.00 -94.94 0.09 -94.65 0.0035 -0.0679
KKR / KKR & Co. Inc. Call 0.00 -90.91 0.09 -89.55 0.0035 -0.0330
EIG / Employers Holdings, Inc. 0.00 0.09 0.0035 0.0035
AMC / AMC Entertainment Holdings, Inc. 0.03 0.09 0.0035 0.0035
DOLE / Dole plc 0.01 26.28 0.09 22.67 0.0035 0.0004
OTIS / Otis Worldwide Corporation 0.00 0.09 0.0035 0.0035
BCC / Boise Cascade Company 0.00 -35.67 0.09 -43.40 0.0034 -0.0031
KLAC / KLA Corporation Put 0.00 -66.67 0.09 -56.16 0.0034 -0.0050
KLAC / KLA Corporation Call 0.00 -90.00 0.09 -86.89 0.0034 -0.0245
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.01 0.09 0.0034 0.0034
NXPI / NXP Semiconductors N.V. Call 0.00 -97.94 0.09 -97.64 0.0033 -0.1480
BHLB / Berkshire Hills Bancorp, Inc. 0.00 -43.76 0.09 -45.96 0.0033 -0.0033
FSV / FirstService Corporation 0.00 0.09 0.0033 0.0033
SPT / Sprout Social, Inc. 0.00 6.82 0.09 2.35 0.0033 -0.0002
FBK / FB Financial Corporation 0.00 0.09 0.0033 0.0033
CTSH / Cognizant Technology Solutions Corporation Call 0.00 -63.33 0.09 -62.88 0.0032 -0.0062
TILE / Interface, Inc. 0.00 0.09 0.0032 0.0032
UDMY / Udemy, Inc. 0.01 499.90 0.09 466.67 0.0032 0.0026
LFST / LifeStance Health Group, Inc. 0.02 0.09 0.0032 0.0032
JBHT / J.B. Hunt Transport Services, Inc. 0.00 0.08 0.0032 0.0032
REAL / The RealReal, Inc. 0.02 0.60 0.08 -10.64 0.0032 -0.0007
STBA / S&T Bancorp, Inc. 0.00 0.08 0.0031 0.0031
WDFC / WD-40 Company 0.00 0.08 0.0031 0.0031
WSC / WillScot Holdings Corporation 0.00 0.08 0.0031 0.0031
BBW / Build-A-Bear Workshop, Inc. 0.00 0.08 0.0031 0.0031
MDLZ / Mondelez International, Inc. Call 0.00 -88.68 0.08 -88.87 0.0031 -0.0264
AX / Axos Financial, Inc. 0.00 0.08 0.0031 0.0031
WFRD / Weatherford International plc 0.00 0.08 0.0031 0.0031
PGR / The Progressive Corporation Call 0.00 0.08 0.0030 0.0030
PUMP / ProPetro Holding Corp. 0.01 486.33 0.08 393.75 0.0030 0.0023
RARE / Ultragenyx Pharmaceutical Inc. 0.00 -89.85 0.08 -89.82 0.0030 -0.0289
ELV / Elevance Health, Inc. Call 0.00 -88.89 0.08 -90.15 0.0029 -0.0292
RMD / ResMed Inc. Call 0.00 50.00 0.08 75.00 0.0029 0.0011
AIG / American International Group, Inc. Put 0.00 -30.77 0.08 -31.86 0.0029 -0.0017
COMP / Compass, Inc. 0.01 461.87 0.08 322.22 0.0029 0.0021
AMWD / American Woodmark Corporation 0.00 -55.08 0.08 -59.36 0.0029 -0.0048
LIN / Linde plc 0.00 0.08 0.0029 0.0029
GME / GameStop Corp. 0.00 0.08 0.0029 0.0029
PNC / The PNC Financial Services Group, Inc. Put 0.00 -91.67 0.07 -91.22 0.0028 -0.0318
HWM / Howmet Aerospace Inc. Put 0.00 -42.86 0.07 -17.78 0.0028 -0.0009
YUM / Yum! Brands, Inc. Call 0.00 -94.79 0.07 -95.10 0.0028 -0.0592
ADM / Archer-Daniels-Midland Company Put 0.00 -72.55 0.07 -70.08 0.0028 -0.0073
GLW / Corning Incorporated Call 0.00 -72.55 0.07 -68.67 0.0028 -0.0068
FCFS / FirstCash Holdings, Inc. 0.00 0.07 0.0028 0.0028
SYF / Synchrony Financial Call 0.00 0.00 0.07 25.86 0.0028 0.0004
SA / Seabridge Gold Inc. 0.01 529.12 0.07 711.11 0.0028 0.0024
PAYX / Paychex, Inc. Put 0.00 -64.29 0.07 -66.51 0.0028 -0.0061
HTO / H2O America 0.00 -25.12 0.07 -28.71 0.0027 -0.0014
OCUL / Ocular Therapeutix, Inc. 0.01 53.85 0.07 94.59 0.0027 0.0012
AGS / AGS LLC 0.01 53.47 0.07 60.00 0.0027 0.0009
EIX / Edison International Call 0.00 -92.00 0.07 -93.02 0.0027 -0.0396
RC / Ready Capital Corporation 0.02 0.07 0.0027 0.0027
STX / Seagate Technology Holdings plc Call 0.00 -16.67 0.07 44.00 0.0027 0.0006
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.00 181.69 0.07 255.00 0.0027 0.0019
FER / Ferrovial SE 0.00 0.07 0.0027 0.0027
UFPT / UFP Technologies, Inc. 0.00 12.79 0.07 34.62 0.0027 0.0005
DYN / Dyne Therapeutics, Inc. 0.01 1.11 0.07 -9.09 0.0027 -0.0005
CBSH / Commerce Bancshares, Inc. 0.00 0.07 0.0027 0.0027
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.07 0.0026 0.0026
UPST / Upstart Holdings, Inc. 0.00 -43.70 0.07 -20.69 0.0026 -0.0010
APH / Amphenol Corporation Call 0.00 -85.42 0.07 -78.03 0.0026 -0.0103
VIRT / Virtu Financial, Inc. 0.00 41.95 0.07 68.29 0.0026 0.0009
KVUE / Kenvue Inc. Call 0.00 -45.90 0.07 -52.74 0.0026 -0.0034
RVLV / Revolve Group, Inc. 0.00 297.57 0.07 277.78 0.0026 0.0018
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.00 0.07 0.0026 0.0026
SNCY / Sun Country Airlines Holdings, Inc. 0.01 -20.04 0.07 -24.14 0.0025 -0.0011
SGH / SMART Global Holdings, Inc. 0.00 0.07 0.0025 0.0025
CARR / Carrier Global Corporation Put 0.00 -65.38 0.07 -60.37 0.0025 -0.0043
FSK / FS KKR Capital Corp. 0.00 98.99 0.07 96.97 0.0025 0.0011
GLDD / Great Lakes Dredge & Dock Corporation 0.01 -2.22 0.07 38.30 0.0025 0.0005
HURN / Huron Consulting Group Inc. 0.00 -51.89 0.06 -54.29 0.0025 -0.0033
VSAT / Viasat, Inc. 0.00 0.06 0.0024 0.0024
KMB / Kimberly-Clark Corporation Put 0.00 -93.98 0.06 -94.58 0.0024 -0.0460
SPG / Simon Property Group, Inc. Call 0.00 100.00 0.06 93.94 0.0024 0.0011
PSN / Parsons Corporation 0.00 -94.06 0.06 -92.83 0.0024 -0.0342
MSEX / Middlesex Water Company 0.00 0.06 0.0024 0.0024
GPN / Global Payments Inc. Call 0.00 -82.22 0.06 -85.45 0.0024 -0.0157
GPN / Global Payments Inc. Put 0.00 -77.78 0.06 -81.82 0.0024 -0.0120
AJG / Arthur J. Gallagher & Co. Put 0.00 -33.33 0.06 -37.86 0.0024 -0.0018
AMPL / Amplitude, Inc. 0.01 -62.93 0.06 -55.32 0.0024 -0.0034
IQV / IQVIA Holdings Inc. Call 0.00 33.33 0.06 21.15 0.0024 0.0002
CPNG / Coupang, Inc. Put 0.00 0.06 0.0024 0.0024
GLBE / Global-E Online Ltd. 0.00 0.06 0.0024 0.0024
PRVA / Privia Health Group, Inc. 0.00 0.06 0.0023 0.0023
ADP / Automatic Data Processing, Inc. Put 0.00 -83.33 0.06 -83.33 0.0023 -0.0127
NIC / Nicolet Bankshares, Inc. 0.00 0.06 0.0023 0.0023
NTNX / Nutanix, Inc. Put 0.00 700.00 0.06 916.67 0.0023 0.0020
HLIO / Helios Technologies, Inc. 0.00 0.06 0.0023 0.0023
LYV / Live Nation Entertainment, Inc. Call 0.00 -93.75 0.06 -92.81 0.0023 -0.0320
ED / Consolidated Edison, Inc. Put 0.00 0.06 0.0023 0.0023
NX / Quanex Building Products Corporation 0.00 0.06 0.0023 0.0023
CLB / Core Laboratories Inc. 0.01 0.06 0.0022 0.0022
GIL / Gildan Activewear Inc. 0.00 1,105.00 0.06 1,375.00 0.0022 0.0021
FIVN / Five9, Inc. 0.00 -87.14 0.06 -87.50 0.0022 -0.0171
ALE / ALLETE, Inc. 0.00 0.06 0.0022 0.0022
AGX / Argan, Inc. 0.00 -89.90 0.06 -83.14 0.0022 -0.0119
PAYX / Paychex, Inc. Call 0.00 -78.95 0.06 -80.20 0.0022 -0.0098
VST / Vistra Corp. Call 0.00 -86.36 0.06 -77.52 0.0022 -0.0084
BCO / The Brink's Company 0.00 -2.55 0.06 0.00 0.0022 -0.0002
CB / Chubb Limited Call 0.00 -85.71 0.06 -86.49 0.0022 -0.0152
NTGR / NETGEAR, Inc. 0.00 0.06 0.0022 0.0022
CVLT / Commvault Systems, Inc. 0.00 0.06 0.0022 0.0022
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.00 0.06 0.0022 0.0022
CHCO / City Holding Company 0.00 13.73 0.06 19.15 0.0021 0.0002
LOPE / Grand Canyon Education, Inc. 0.00 -55.29 0.06 -51.72 0.0021 -0.0026
AAMI / Acadian Asset Management Inc. 0.00 0.06 0.0021 0.0021
ESE / ESCO Technologies Inc. 0.00 -89.71 0.06 -87.67 0.0021 -0.0165
WAY / Waystar Holding Corp. 0.00 0.06 0.0021 0.0021
SU / Suncor Energy Inc. 0.00 0.06 0.0021 0.0021
CTS / CTS Corporation 0.00 0.06 0.0021 0.0021
HSIC / Henry Schein, Inc. 0.00 -94.24 0.06 -93.88 0.0021 -0.0348
SIBN / SI-BONE, Inc. 0.00 0.06 0.0021 0.0021
CRM / Salesforce, Inc. Call 0.00 -75.00 0.05 -74.77 0.0021 -0.0067
HCSG / Healthcare Services Group, Inc. 0.00 0.05 0.0021 0.0021
PRCT / PROCEPT BioRobotics Corporation 0.00 0.05 0.0021 0.0021
MAIN / Main Street Capital Corporation 0.00 0.05 0.0021 0.0021
B / Barrick Mining Corporation Put 0.00 0.05 0.0020 0.0020
ABM / ABM Industries Incorporated 0.00 -32.19 0.05 -32.50 0.0020 -0.0012
MDLZ / Mondelez International, Inc. Put 0.00 -76.47 0.05 -76.96 0.0020 -0.0074
ECL / Ecolab Inc. Put 0.00 0.05 0.0020 0.0020
EVER / EverQuote, Inc. 0.00 0.05 0.0020 0.0020
LNT / Alliant Energy Corporation 0.00 0.05 0.0020 0.0020
BYRN / Byrna Technologies Inc. 0.00 0.05 0.0020 0.0020
MMYT / MakeMyTrip Limited 0.00 0.05 0.0020 0.0020
LXP / LXP Industrial Trust 0.01 0.05 0.0020 0.0020
FRME / First Merchants Corporation 0.00 475.42 0.05 477.78 0.0020 0.0016
ARVN / Arvinas, Inc. 0.01 0.05 0.0020 0.0020
ADM / Archer-Daniels-Midland Company Call 0.00 -80.39 0.05 -78.69 0.0020 -0.0080
DLR / Digital Realty Trust, Inc. Put 0.00 -72.73 0.05 -66.88 0.0020 -0.0045
RPAY / Repay Holdings Corporation 0.01 0.05 0.0020 0.0020
TFC / Truist Financial Corporation Call 0.00 -92.45 0.05 -92.20 0.0020 -0.0249
D / Dominion Energy, Inc. Call 0.00 -43.75 0.05 -43.82 0.0019 -0.0018
MNST / Monster Beverage Corporation Call 0.00 -96.44 0.05 -96.20 0.0019 -0.0521
ROG / Rogers Corporation 0.00 -37.99 0.05 -37.97 0.0019 -0.0014
ODFL / Old Dominion Freight Line, Inc. Call 0.00 0.05 0.0018 0.0018
HTH / Hilltop Holdings Inc. 0.00 0.05 0.0018 0.0018
STKL / SunOpta Inc. 0.01 51.74 0.05 84.62 0.0018 0.0007
YEXT / Yext, Inc. 0.01 222.85 0.05 380.00 0.0018 0.0014
CRUS / Cirrus Logic, Inc. 0.00 0.05 0.0018 0.0018
NVCR / NovoCure Limited 0.00 0.05 0.0018 0.0018
LULU / lululemon athletica inc. Call 0.00 -98.81 0.05 -99.01 0.0018 -0.1933
UCTT / Ultra Clean Holdings, Inc. 0.00 0.05 0.0018 0.0018
A / Agilent Technologies, Inc. Call 0.00 -71.43 0.05 -71.17 0.0018 -0.0049
LIN / Linde plc Call 0.00 -96.00 0.05 -96.05 0.0018 -0.0460
ULTA / Ulta Beauty, Inc. Call 0.00 -85.71 0.05 -82.03 0.0018 -0.0088
CYH / Community Health Systems, Inc. 0.01 0.05 0.0018 0.0018
NTR / Nutrien Ltd. Call 0.00 -27.27 0.05 -14.81 0.0018 -0.0005
UVV / Universal Corporation 0.00 0.05 0.0017 0.0017
SAND / Sandstorm Gold Ltd. 0.00 137.59 0.05 200.00 0.0017 0.0011
NE / Noble Corporation plc 0.00 -91.32 0.05 -90.34 0.0017 -0.0174
FSLR / First Solar, Inc. 0.00 0.05 0.0017 0.0017
HP / Helmerich & Payne, Inc. 0.00 0.05 0.0017 0.0017
ETWO / E2open Parent Holdings, Inc. 0.01 0.04 0.0017 0.0017
WLDN / Willdan Group, Inc. 0.00 0.04 0.0017 0.0017
TT / Trane Technologies plc Call 0.00 -85.71 0.04 -81.70 0.0017 -0.0080
TT / Trane Technologies plc Put 0.00 -50.00 0.04 -35.82 0.0017 -0.0011
TDUP / ThredUp Inc. 0.01 107.69 0.04 616.67 0.0017 0.0014
MAA / Mid-America Apartment Communities, Inc. 0.00 0.04 0.0016 0.0016
REPL / Replimune Group, Inc. 0.00 0.04 0.0016 0.0016
AMBC / Ambac Financial Group, Inc. 0.01 -71.43 0.04 -76.80 0.0016 -0.0059
ALX / Alexander's, Inc. 0.00 0.04 0.0016 0.0016
FAST / Fastenal Company Call 0.00 -28.57 0.04 -61.11 0.0016 -0.0029
FDS / FactSet Research Systems Inc. 0.00 0.04 0.0016 0.0016
TRUP / Trupanion, Inc. 0.00 0.04 0.0016 0.0016
NBBK / NB Bancorp, Inc. 0.00 0.04 0.0016 0.0016
CRVL / CorVel Corporation 0.00 -43.00 0.04 -47.44 0.0016 -0.0017
AMSC / American Superconductor Corporation 0.00 -81.41 0.04 -62.96 0.0015 -0.0029
NTR / Nutrien Ltd. Put 0.00 -72.00 0.04 -67.74 0.0015 -0.0036
USB / U.S. Bancorp Put 0.00 -96.76 0.04 -96.59 0.0015 -0.0466
IMMR / Immersion Corporation 0.01 0.04 0.0015 0.0015
SNDX / Syndax Pharmaceuticals, Inc. 0.00 0.04 0.0015 0.0015
ORIC / ORIC Pharmaceuticals, Inc. 0.00 0.04 0.0015 0.0015
O / Realty Income Corporation Put 0.00 -68.18 0.04 -68.50 0.0015 -0.0037
MD / Pediatrix Medical Group, Inc. 0.00 0.04 0.0015 0.0015
ED / Consolidated Edison, Inc. Call 0.00 0.04 0.0015 0.0015
SNAL / Snail, Inc. 0.03 -26.43 0.04 14.71 0.0015 0.0001
APH / Amphenol Corporation Put 0.00 -94.44 0.04 -91.74 0.0015 -0.0179
ELF / e.l.f. Beauty, Inc. 0.00 0.04 0.0015 0.0015
IBCP / Independent Bank Corporation 0.00 0.04 0.0015 0.0015
LZB / La-Z-Boy Incorporated 0.00 0.04 0.0015 0.0015
NXRT / NexPoint Residential Trust, Inc. 0.00 0.04 0.0015 0.0015
VST / Vistra Corp. Put 0.00 -93.94 0.04 -90.18 0.0015 -0.0144
EMBC / Embecta Corp. 0.00 0.04 0.0015 0.0015
DV / DoubleVerify Holdings, Inc. 0.00 0.04 0.0015 0.0015
BKR / Baker Hughes Company Call 0.00 -41.18 0.04 -48.65 0.0015 -0.0016
MHO / M/I Homes, Inc. 0.00 -83.21 0.04 -83.84 0.0014 -0.0080
BBSI / Barrett Business Services, Inc. 0.00 2.28 0.04 2.78 0.0014 -0.0001
COUR / Coursera, Inc. 0.00 -1.52 0.04 32.14 0.0014 0.0002
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.01 0.04 0.0014 0.0014
IMXI / International Money Express, Inc. 0.00 322.43 0.04 236.36 0.0014 0.0010
VRSK / Verisk Analytics, Inc. 0.00 0.04 0.0014 0.0014
EGO / Eldorado Gold Corporation 0.00 0.04 0.0014 0.0014
CCO / Clear Channel Outdoor Holdings, Inc. 0.03 0.04 0.0014 0.0014
CARR / Carrier Global Corporation Call 0.00 66.67 0.04 89.47 0.0014 0.0006
RSI / Rush Street Interactive, Inc. 0.00 -88.44 0.04 -83.93 0.0014 -0.0079
CPNG / Coupang, Inc. Call 0.00 0.04 0.0014 0.0014
EBC / Eastern Bankshares, Inc. 0.00 0.04 0.0013 0.0013
EVGO / EVgo, Inc. 0.01 -80.71 0.04 -73.88 0.0013 -0.0042
CNDT / Conduent Incorporated 0.01 161.06 0.04 169.23 0.0013 0.0008
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.00 0.04 0.0013 0.0013
HRTG / Heritage Insurance Holdings, Inc. 0.00 0.04 0.0013 0.0013
AMAL / Amalgamated Financial Corp. 0.00 -56.52 0.04 -52.70 0.0013 -0.0017
DXCM / DexCom, Inc. Put 0.00 -97.70 0.03 -97.14 0.0013 -0.0474
DLR / Digital Realty Trust, Inc. Call 0.00 -81.82 0.03 -78.34 0.0013 -0.0051
SCSC / ScanSource, Inc. 0.00 -80.92 0.03 -76.71 0.0013 -0.0047
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -93.87 0.03 -92.64 0.0013 -0.0177
BLNK / Blink Charging Co. 0.04 0.03 0.0013 0.0013
AEE / Ameren Corporation 0.00 0.03 0.0013 0.0013
UNF / UniFirst Corporation 0.00 -72.55 0.03 -70.80 0.0013 -0.0034
FAST / Fastenal Company Put 0.00 0.03 0.0013 0.0013
ICHR / Ichor Holdings, Ltd. 0.00 0.03 0.0013 0.0013
NRIX / Nurix Therapeutics, Inc. 0.00 0.03 0.0013 0.0013
OMCL / Omnicell, Inc. 0.00 -86.37 0.03 -88.54 0.0013 -0.0106
CI / The Cigna Group Call 0.00 -98.31 0.03 -98.30 0.0013 -0.0784
VREX / Varex Imaging Corporation 0.00 0.03 0.0012 0.0012
HAIN / The Hain Celestial Group, Inc. 0.02 45.74 0.03 -47.54 0.0012 -0.0013
AGEN / Agenus Inc. 0.01 -73.30 0.03 -20.00 0.0012 -0.0004
HAL / Halliburton Company Call 0.00 -94.35 0.03 -95.54 0.0012 -0.0282
QCRH / QCR Holdings, Inc. 0.00 0.03 0.0012 0.0012
STN N / Stantec Inc. 0.00 0.03 0.0012 0.0012
MET / MetLife, Inc. Call 0.00 -95.56 0.03 -95.57 0.0012 -0.0284
WFC / Wells Fargo & Company Put 0.00 -98.17 0.03 -97.96 0.0012 -0.0630
CRI / Carter's, Inc. 0.00 -35.58 0.03 -52.24 0.0012 -0.0016
AJG / Arthur J. Gallagher & Co. Call 0.00 -83.33 0.03 -84.54 0.0012 -0.0073
MXL / MaxLinear, Inc. 0.00 -53.56 0.03 -40.38 0.0012 -0.0009
FFWM / First Foundation Inc. 0.01 0.03 0.0012 0.0012
USB / U.S. Bancorp Call 0.00 -97.59 0.03 -97.47 0.0012 -0.0490
MRK / Merck & Co., Inc. 0.00 0.03 0.0012 0.0012
IQV / IQVIA Holdings Inc. Put 0.00 -33.33 0.03 -40.38 0.0012 -0.0010
THS / TreeHouse Foods, Inc. 0.00 0.03 0.0012 0.0012
B / Barrick Mining Corporation Call 0.00 0.03 0.0012 0.0012
AEP / American Electric Power Company, Inc. Put 0.00 -93.62 0.03 -93.96 0.0012 -0.0199
ELVN / Enliven Therapeutics, Inc. 0.00 0.03 0.0012 0.0012
AGL / agilon health, inc. 0.01 0.03 0.0012 0.0012
VMEO / Vimeo, Inc. 0.01 0.03 0.0012 0.0012
GRNT / Granite Ridge Resources, Inc. 0.00 0.03 0.0012 0.0012
FCX / Freeport-McMoRan Inc. Put 0.00 -95.48 0.03 -94.88 0.0011 -0.0229
ONL / Orion Properties Inc. 0.01 0.03 0.0011 0.0011
COR / Cencora, Inc. Put 0.00 -87.50 0.03 -86.94 0.0011 -0.0080
MDXG / MiMedx Group, Inc. 0.00 1,351.94 0.03 1,350.00 0.0011 0.0010
DLO / DLocal Limited 0.00 0.03 0.0011 0.0011
SUPN / Supernus Pharmaceuticals, Inc. 0.00 -69.62 0.03 -71.00 0.0011 -0.0030
RDNT / RadNet, Inc. 0.00 0.03 0.0011 0.0011
CMTG / Claros Mortgage Trust, Inc. 0.01 0.03 0.0011 0.0011
VRSN / VeriSign, Inc. Call 0.00 0.03 0.0011 0.0011
HOUS / Anywhere Real Estate Inc. 0.01 55.49 0.03 75.00 0.0011 0.0004
APD / Air Products and Chemicals, Inc. Call 0.00 -93.75 0.03 -94.06 0.0011 -0.0183
CTKB / Cytek Biosciences, Inc. 0.01 24.52 0.03 3.85 0.0011 -0.0000
HIW / Highwoods Properties, Inc. 0.00 0.03 0.0011 0.0011
WABC / Westamerica Bancorporation 0.00 0.03 0.0011 0.0011
SLM / SLM Corporation 0.00 0.03 0.0010 0.0010
CME / CME Group Inc. Call 0.00 -66.67 0.03 -65.82 0.0010 -0.0022
CME / CME Group Inc. Put 0.00 -93.75 0.03 -93.63 0.0010 -0.0164
ORLY / O'Reilly Automotive, Inc. Put 0.00 0.03 0.0010 0.0010
GAMB / Gambling.com Group Limited 0.00 -28.14 0.03 -33.33 0.0010 -0.0006
ZEUS / Olympic Steel, Inc. 0.00 -43.82 0.03 -42.22 0.0010 -0.0009
MAG / MAG Silver Corp. 0.00 108.65 0.03 188.89 0.0010 0.0006
AVNS / Avanos Medical, Inc. 0.00 -38.71 0.03 -48.00 0.0010 -0.0011
VNO / Vornado Realty Trust 0.00 0.03 0.0010 0.0010
ACMR / ACM Research, Inc. 0.00 0.03 0.0010 0.0010
PFBC / Preferred Bank 0.00 -45.57 0.03 -43.48 0.0010 -0.0009
CAL / Caleres, Inc. 0.00 0.03 0.0010 0.0010
TFC / Truist Financial Corporation Put 0.00 -97.25 0.03 -97.21 0.0010 -0.0358
ATRO / Astronics Corporation 0.00 -55.44 0.03 -39.02 0.0010 -0.0007
AIG / American International Group, Inc. Call 0.00 -87.50 0.03 -87.98 0.0010 -0.0076
MFA / MFA Financial, Inc. 0.00 0.03 0.0010 0.0010
NTB / The Bank of N.T. Butterfield & Son Limited 0.00 -35.47 0.03 -26.47 0.0010 -0.0005
NN / NextNav Inc. 0.00 0.03 0.0010 0.0010
BIIB / Biogen Inc. Put 0.00 -98.81 0.03 -98.91 0.0010 -0.0934
LHX / L3Harris Technologies, Inc. Call 0.00 -95.00 0.03 -94.02 0.0009 -0.0162
LHX / L3Harris Technologies, Inc. Put 0.00 -93.75 0.03 -92.51 0.0009 -0.0128
MNST / Monster Beverage Corporation Put 0.00 -97.65 0.03 -97.48 0.0009 -0.0399
PAHC / Phibro Animal Health Corporation 0.00 24.29 0.02 50.00 0.0009 0.0003
MET / MetLife, Inc. Put 0.00 -97.00 0.02 -97.01 0.0009 -0.0320
CSGP / CoStar Group, Inc. Put 0.00 0.02 0.0009 0.0009
CLX / The Clorox Company Call 0.00 -97.89 0.02 -98.28 0.0009 -0.0565
TMUS / T-Mobile US, Inc. Call 0.00 0.00 0.02 -11.54 0.0009 -0.0002
LULU / lululemon athletica inc. Put 0.00 -99.28 0.02 -99.41 0.0009 -0.1594
A / Agilent Technologies, Inc. Put 0.00 -33.33 0.02 -34.29 0.0009 -0.0005
RYN / Rayonier Inc. 0.00 -77.64 0.02 -82.44 0.0009 -0.0045
ZM / Zoom Communications Inc. Call 0.00 -97.83 0.02 -97.74 0.0009 -0.0409
GXO / GXO Logistics, Inc. 0.00 -94.45 0.02 -93.35 0.0009 -0.0127
NWS / News Corporation 0.00 -84.92 0.02 -83.46 0.0009 -0.0046
SRE / Sempra Put 0.00 -90.62 0.02 -90.35 0.0009 -0.0085
CENTA / Central Garden & Pet Company 0.00 -52.24 0.02 -54.17 0.0008 -0.0012
TYRA / Tyra Biosciences, Inc. 0.00 2.51 0.02 4.76 0.0008 -0.0000
AHL / Aspen Insurance Holdings Limited 0.00 0.02 0.0008 0.0008
TFPM / Triple Flag Precious Metals Corp. 0.00 79.57 0.02 133.33 0.0008 0.0004
DRI / Darden Restaurants, Inc. Put 0.00 -75.00 0.02 -74.70 0.0008 -0.0026
CNC / Centene Corporation Put 0.00 -98.03 0.02 -98.30 0.0008 -0.0497
AFL / Aflac Incorporated Call 0.00 -94.59 0.02 -94.89 0.0008 -0.0161
PLD / Prologis, Inc. Call 0.00 0.02 0.0008 0.0008
THR / Thermon Group Holdings, Inc. 0.00 0.02 0.0008 0.0008
IRM / Iron Mountain Incorporated Put 0.00 100.00 0.02 150.00 0.0008 0.0004
REAX / The Real Brokerage Inc. 0.00 -29.79 0.02 -23.08 0.0008 -0.0003
OKTA / Okta, Inc. Call 0.00 -95.56 0.02 -95.98 0.0008 -0.0187
FBIZ / First Business Financial Services, Inc. 0.00 0.02 0.0007 0.0007
RIG / Transocean Ltd. 0.01 -39.64 0.02 -51.28 0.0007 -0.0009
TROW / T. Rowe Price Group, Inc. Call 0.00 -91.67 0.02 -91.36 0.0007 -0.0083
BY / Byline Bancorp, Inc. 0.00 -52.63 0.02 -51.28 0.0007 -0.0009
RPD / Rapid7, Inc. 0.00 0.02 0.0007 0.0007
PNC / The PNC Financial Services Group, Inc. Call 0.00 -97.30 0.02 -97.23 0.0007 -0.0260
ALNT / Allient Inc. 0.00 0.02 0.0007 0.0007
AMSF / AMERISAFE, Inc. 0.00 16.99 0.02 0.00 0.0007 -0.0001
FULC / Fulcrum Therapeutics, Inc. 0.00 0.02 0.0007 0.0007
BK / The Bank of New York Mellon Corporation Call 0.00 -91.67 0.02 -91.04 0.0007 -0.0076
GDDY / GoDaddy Inc. Call 0.00 -50.00 0.02 -50.00 0.0007 -0.0008
BDTX / Black Diamond Therapeutics, Inc. 0.01 0.02 0.0007 0.0007
UVSP / Univest Financial Corporation 0.00 0.02 0.0007 0.0007
LYB / LyondellBasell Industries N.V. Call 0.00 -76.92 0.02 -81.32 0.0007 -0.0031
EGHT / 8x8, Inc. 0.01 0.02 0.0007 0.0007
AIP / Arteris, Inc. 0.00 0.02 0.0007 0.0007
SVC / Service Properties Trust 0.01 -65.02 0.02 -67.92 0.0007 -0.0016
IIIN / Insteel Industries, Inc. 0.00 -50.71 0.02 -33.33 0.0006 -0.0004
JAMF / Jamf Holding Corp. 0.00 -85.66 0.02 -89.04 0.0006 -0.0054
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.00 0.02 0.0006 0.0006
OCGN / Ocugen, Inc. 0.02 0.02 0.0006 0.0006
SNBR / Sleep Number Corporation 0.00 0.02 0.0006 0.0006
FLYW / Flywire Corporation 0.00 -94.78 0.02 -93.65 0.0006 -0.0097
PHIN / PHINIA Inc. 0.00 -95.29 0.02 -95.09 0.0006 -0.0128
SPG / Simon Property Group, Inc. Put 0.00 0.02 0.0006 0.0006
NRG / NRG Energy, Inc. Call 0.00 -93.33 0.02 -88.81 0.0006 -0.0053
DXPE / DXP Enterprises, Inc. 0.00 0.02 0.0006 0.0006
AMN / AMN Healthcare Services, Inc. 0.00 -89.70 0.02 -91.76 0.0006 -0.0069
WTTR / Select Water Solutions, Inc. 0.00 0.02 0.0006 0.0006
CRGX / CARGO Therapeutics, Inc. 0.00 0.02 0.0006 0.0006
KRNY / Kearny Financial Corp. 0.00 128.02 0.02 150.00 0.0006 0.0003
HAFC / Hanmi Financial Corporation 0.00 0.02 0.0006 0.0006
CTBI / Community Trust Bancorp, Inc. 0.00 2.88 0.02 7.14 0.0006 -0.0000
LYV / Live Nation Entertainment, Inc. Put 0.00 -98.11 0.02 -97.83 0.0006 -0.0278
AVAH / Aveanna Healthcare Holdings Inc. 0.00 0.02 0.0006 0.0006
HBCP / Home Bancorp, Inc. 0.00 0.02 0.0006 0.0006
YUM / Yum! Brands, Inc. Put 0.00 -97.14 0.01 -97.45 0.0006 -0.0220
GEHC / GE HealthCare Technologies Inc. Call 0.00 -66.67 0.01 -70.83 0.0006 -0.0014
SRPT / Sarepta Therapeutics, Inc. 0.00 0.01 0.0006 0.0006
DOO / BRP Inc. 0.00 0.01 0.0006 0.0006
ATMU / Atmus Filtration Technologies Inc. 0.00 0.01 0.0005 0.0005
OEC / Orion S.A. 0.00 0.01 0.0005 0.0005
SRI / Stoneridge, Inc. 0.00 56.62 0.01 180.00 0.0005 0.0003
RYAM / Rayonier Advanced Materials Inc. 0.00 0.01 0.0005 0.0005
IP / International Paper Company Call 0.00 -94.83 0.01 -95.47 0.0005 -0.0122
IP / International Paper Company Put 0.00 -96.67 0.01 -97.08 0.0005 -0.0192
SMRT / SmartRent, Inc. 0.01 0.01 0.0005 0.0005
LQDT / Liquidity Services, Inc. 0.00 -47.25 0.01 -61.76 0.0005 -0.0009
MODV / ModivCare Inc. 0.00 0.01 0.0005 0.0005
CHCT / Community Healthcare Trust Incorporated 0.00 0.01 0.0005 0.0005
TALO / Talos Energy Inc. 0.00 -83.53 0.01 -86.32 0.0005 -0.0034
EMR / Emerson Electric Co. Put 0.00 -94.12 0.01 -93.01 0.0005 -0.0071
HSII / Heidrick & Struggles International, Inc. 0.00 112.41 0.01 160.00 0.0005 0.0003
LAB / Standard BioTools Inc. 0.01 0.01 0.0005 0.0005
NG / NovaGold Resources Inc. 0.00 0.01 0.0005 0.0005
CLNE / Clean Energy Fuels Corp. 0.01 229.66 0.01 300.00 0.0005 0.0004
ACEL / Accel Entertainment, Inc. 0.00 0.01 0.0005 0.0005
CHWY / Chewy, Inc. 0.00 -99.73 0.01 -99.67 0.0005 -0.1496
FROG / JFrog Ltd. 0.00 -27.07 0.01 0.00 0.0005 -0.0000
GDRX / GoodRx Holdings, Inc. 0.00 0.01 0.0005 0.0005
BIIB / Biogen Inc. Call 0.00 -99.60 0.01 -99.65 0.0005 -0.1410
ACIC / American Coastal Insurance Corporation 0.00 100.18 0.01 100.00 0.0005 0.0002
IRBT / iRobot Corporation 0.00 0.01 0.0005 0.0005
TCBX / Third Coast Bancshares, Inc. 0.00 0.01 0.0005 0.0005
SENEA / Seneca Foods Corporation 0.00 0.01 0.0005 0.0005
MTA / Metalla Royalty & Streaming Ltd. 0.00 0.01 0.0004 0.0004
FPI / Farmland Partners Inc. 0.00 0.01 0.0004 0.0004
PNC / The PNC Financial Services Group, Inc. 0.00 -99.89 0.01 -99.90 0.0004 -0.4383
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.00 0.01 0.0004 0.0004
FATE / Fate Therapeutics, Inc. 0.01 0.01 0.0004 0.0004
TREE / LendingTree, Inc. 0.00 0.01 0.0004 0.0004
GTY / Getty Realty Corp. 0.00 -92.91 0.01 -94.02 0.0004 -0.0071
BFC / Bank First Corporation 0.00 0.01 0.0004 0.0004
BWB / Bridgewater Bancshares, Inc. 0.00 0.01 0.0004 0.0004
OOMA / Ooma, Inc. 0.00 -21.34 0.01 -21.43 0.0004 -0.0002
RNW / ReNew Energy Global Plc 0.00 0.01 0.0004 0.0004
EHAB / Enhabit, Inc. 0.00 0.01 0.0004 0.0004
CBL / CBL & Associates Properties, Inc. 0.00 -63.67 0.01 -67.74 0.0004 -0.0009
EAF / GrafTech International Ltd. 0.01 0.01 0.0004 0.0004
TIPT / Tiptree Inc. 0.00 377.08 0.01 400.00 0.0004 0.0003
NBN / Northeast Bank 0.00 0.01 0.0004 0.0004
DOMO / Domo, Inc. 0.00 0.01 0.0004 0.0004
TK / Teekay Corporation Ltd. 0.00 0.01 0.0004 0.0004
IPI / Intrepid Potash, Inc. 0.00 121.64 0.01 233.33 0.0004 0.0002
AEP / American Electric Power Company, Inc. Call 0.00 -92.31 0.01 -92.96 0.0004 -0.0054
KRT / Karat Packaging Inc. 0.00 0.01 0.0004 0.0004
LCTX / Lineage Cell Therapeutics, Inc. 0.01 0.01 0.0004 0.0004
TSHA / Taysha Gene Therapies, Inc. 0.00 -71.40 0.01 -52.38 0.0004 -0.0005
CTRN / Citi Trends, Inc. 0.00 0.01 0.0004 0.0004
TROW / T. Rowe Price Group, Inc. Put 0.00 -85.71 0.01 -85.94 0.0004 -0.0023
DH / Definitive Healthcare Corp. 0.00 204.45 0.01 350.00 0.0004 0.0003
RDWR / Radware Ltd. 0.00 0.01 0.0004 0.0004
ROCK / Gibraltar Industries, Inc. 0.00 0.01 0.0004 0.0004
SPSC / SPS Commerce, Inc. 0.00 0.01 0.0004 0.0004
FLL / Full House Resorts, Inc. 0.00 0.01 0.0004 0.0004
AMPY / Amplify Energy Corp. 0.00 0.01 0.0004 0.0004
RXST / RxSight, Inc. 0.00 -99.67 0.01 -99.83 0.0003 -0.2183
GPMT / Granite Point Mortgage Trust Inc. 0.00 0.01 0.0003 0.0003
BK / The Bank of New York Mellon Corporation Put 0.00 -94.44 0.01 -94.00 0.0003 -0.0058
VICR / Vicor Corporation 0.00 0.01 0.0003 0.0003
LWLG / Lightwave Logic, Inc. 0.01 0.01 0.0003 0.0003
CHGG / Chegg, Inc. 0.01 0.01 0.0003 0.0003
AOMR / Angel Oak Mortgage REIT, Inc. 0.00 94.66 0.01 100.00 0.0003 0.0001
ALRS / Alerus Financial Corporation 0.00 0.01 0.0003 0.0003
OMDA / Omada Health, Inc. 0.00 0.01 0.0003 0.0003
REI / Ring Energy, Inc. 0.01 0.01 0.0003 0.0003
PGC / Peapack-Gladstone Financial Corporation 0.00 -1.68 0.01 0.00 0.0003 -0.0000
ORRF / Orrstown Financial Services, Inc. 0.00 -58.29 0.01 -55.56 0.0003 -0.0005
PLRX / Pliant Therapeutics, Inc. 0.01 0.01 0.0003 0.0003
INFU / InfuSystem Holdings, Inc. 0.00 0.01 0.0003 0.0003
MBWM / Mercantile Bank Corporation 0.00 -64.97 0.01 -61.90 0.0003 -0.0006
DMRC / Digimarc Corporation 0.00 23.61 0.01 16.67 0.0003 0.0000
MTRX / Matrix Service Company 0.00 0.01 0.0003 0.0003
BKR / Baker Hughes Company Put 0.00 -90.00 0.01 -91.95 0.0003 -0.0033
NTNX / Nutanix, Inc. Call 0.00 -80.00 0.01 -79.41 0.0003 -0.0011
XERS / Xeris Biopharma Holdings, Inc. 0.00 0.01 0.0003 0.0003
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.00 0.01 0.0003 0.0003
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.00 0.01 0.0003 0.0003
TRAK / ReposiTrak, Inc. 0.00 0.01 0.0003 0.0003
IBEX / IBEX Limited 0.00 0.01 0.0003 0.0003
KRO / Kronos Worldwide, Inc. 0.00 0.01 0.0003 0.0003
STHO / Star Holdings 0.00 0.01 0.0003 0.0003
ATOS / Atossa Therapeutics, Inc. 0.01 0.01 0.0003 0.0003
MRAM / Everspin Technologies, Inc. 0.00 0.01 0.0003 0.0003
PRIM / Primoris Services Corporation 0.00 -99.18 0.01 -99.01 0.0003 -0.0248
EBTC / Enterprise Bancorp, Inc. 0.00 0.01 0.0003 0.0003
LXRX / Lexicon Pharmaceuticals, Inc. 0.01 -47.61 0.01 0.00 0.0002 -0.0000
CRBU / Caribou Biosciences, Inc. 0.01 699.24 0.01 0.0002 0.0002
NRGV / Energy Vault Holdings, Inc. 0.01 0.01 0.0002 0.0002
UP / Wheels Up Experience Inc. 0.01 0.01 0.0002 0.0002
CSX / CSX Corporation Call 0.00 -66.67 0.01 -64.71 0.0002 -0.0005
RMNI / Rimini Street, Inc. 0.00 0.01 0.0002 0.0002
CWENA / Clearway Energy Inc - Class A 0.00 -90.60 0.01 -90.32 0.0002 -0.0023
ILPT / Industrial Logistics Properties Trust 0.00 0.01 0.0002 0.0002
NNBR / NN, Inc. 0.00 0.01 0.0002 0.0002
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.00 0.01 0.0002 0.0002
CVGW / Calavo Growers, Inc. 0.00 -85.77 0.01 -86.11 0.0002 -0.0013
NRIM / Northrim BanCorp, Inc. 0.00 0.01 0.0002 0.0002
LMNR / Limoneira Company 0.00 0.01 0.0002 0.0002
CCCC / C4 Therapeutics, Inc. 0.00 0.01 0.0002 0.0002
MSDL / Morgan Stanley Direct Lending Fund 0.00 0.01 0.0002 0.0002
CERS / Cerus Corporation 0.00 -50.28 0.01 -50.00 0.0002 -0.0002
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) 0.01 0.01 0.0000
FCPT / Four Corners Property Trust, Inc. 0.00 -90.22 0.01 -91.53 0.0002 -0.0022
LESL / Leslie's, Inc. 0.01 -71.30 0.01 -84.85 0.0002 -0.0012
INO / Inovio Pharmaceuticals, Inc. 0.00 0.01 0.0002 0.0002
CVRX / CVRx, Inc. 0.00 0.01 0.0002 0.0002
KYTX / Kyverna Therapeutics, Inc. 0.00 -18.43 0.01 25.00 0.0002 0.0000
RNGR / Ranger Energy Services, Inc. 0.00 0.01 0.0002 0.0002
VERU / Veru Inc. 0.01 0.01 0.0002 0.0002
PRAA / PRA Group, Inc. 0.00 -91.77 0.01 -94.19 0.0002 -0.0034
AEYE / AudioEye, Inc. 0.00 0.01 0.0002 0.0002
GPRO / GoPro, Inc. 0.01 0.01 0.0002 0.0002
BIGC / Commerce.com, Inc. 0.00 -90.55 0.01 -91.80 0.0002 -0.0023
ADV / Advantage Solutions Inc. 0.00 0.00 0.0002 0.0002
INMB / INmune Bio, Inc. 0.00 0.00 0.0002 0.0002
THRD / Third Harmonic Bio, Inc. 0.00 985.37 0.00 0.0002 0.0002
OABI / OmniAb, Inc. 0.00 0.00 0.0002 0.0002
PLOW / Douglas Dynamics, Inc. 0.00 0.00 0.0002 0.0002
ANNX / Annexon, Inc. 0.00 0.00 0.0002 0.0002
INTR / Inter & Co, Inc. 0.00 -98.44 0.00 -98.17 0.0002 -0.0088
DEC / Diversified Energy Company PLC 0.00 0.00 0.0002 0.0002
FWRD / Forward Air Corporation 0.00 0.00 0.0002 0.0002
EPAC / Enerpac Tool Group Corp. 0.00 0.00 0.0002 0.0002
TAYD / Taylor Devices, Inc. 0.00 0.00 0.0002 0.0002
OXM / Oxford Industries, Inc. 0.00 -95.20 0.00 -96.77 0.0002 -0.0050
PVBC / Provident Bancorp, Inc. 0.00 0.00 0.0002 0.0002
TCBI / Texas Capital Bancshares, Inc. 0.00 -90.69 0.00 -90.00 0.0002 -0.0015
GLRE / Greenlight Capital Re, Ltd. 0.00 -77.48 0.00 -81.25 0.0001 -0.0005
OBK / Origin Bancorp, Inc. 0.00 -91.13 0.00 -92.86 0.0001 -0.0016
KLTR / Kaltura, Inc. 0.00 -49.82 0.00 -57.14 0.0001 -0.0001
CMCO / Columbus McKinnon Corporation 0.00 32.63 0.00 0.00 0.0001 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.00 0.00 0.0001 0.0001
ODC / Oil-Dri Corporation of America 0.00 0.00 0.0001 0.0001
CABA / Cabaletta Bio, Inc. 0.00 0.00 0.0001 0.0001
OFLX / Omega Flex, Inc. 0.00 -52.10 0.00 -62.50 0.0001 -0.0002
LZ / LegalZoom.com, Inc. 0.00 0.00 0.0001 0.0001
SPFI / South Plains Financial, Inc. 0.00 0.00 0.0001 0.0001
CLDT / Chatham Lodging Trust 0.00 -87.97 0.00 -90.00 0.0001 -0.0011
SMBK / SmartFinancial, Inc. 0.00 0.00 0.0001 0.0001
AMPX / Amprius Technologies, Inc. 0.00 0.00 0.0001 0.0001
GCTS / GCT Semiconductor Holding, Inc. 0.00 0.00 0.0001 0.0001
LUNR / Intuitive Machines, Inc. 0.00 0.00 0.0001 0.0001
AOSL / Alpha and Omega Semiconductor Limited 0.00 0.00 0.0001 0.0001
HFFG / HF Foods Group Inc. 0.00 1,698.04 0.00 0.0001 0.0001
KIDS / OrthoPediatrics Corp. 0.00 0.00 0.0001 0.0001
TRVI / Trevi Therapeutics, Inc. 0.00 0.00 0.0001 0.0001
ZVRA / Zevra Therapeutics, Inc. 0.00 0.00 0.0001 0.0001
LYTS / LSI Industries Inc. 0.00 0.00 0.0001 0.0001
FHTX / Foghorn Therapeutics Inc. 0.00 27.93 0.00 100.00 0.0001 0.0000
LAW / CS Disco, Inc. 0.00 26.62 0.00 100.00 0.0001 0.0000
EEX / Emerald Holding, Inc. 0.00 0.00 0.0001 0.0001
TTEC / TTEC Holdings, Inc. 0.00 0.00 0.0001 0.0001
MYPS / PLAYSTUDIOS, Inc. 0.00 0.00 0.0001 0.0001
HPE / Hewlett Packard Enterprise Company Put 0.00 -75.00 0.00 -66.67 0.0001 -0.0002
AMTX / Aemetis, Inc. 0.00 0.00 0.0001 0.0001
LBTYK / Liberty Global Ltd. 0.00 0.00 0.0001 0.0001
MYFW / First Western Financial, Inc. 0.00 0.00 0.0001 0.0001
MATV / Mativ Holdings, Inc. 0.00 -98.38 0.00 -99.01 0.0001 -0.0041
TLS / Telos Corporation 0.00 0.00 0.0001 0.0001
BCAL / California BanCorp. 0.00 0.00 0.0001 0.0001
YMAB / Y-mAbs Therapeutics, Inc. 0.00 -94.33 0.00 -95.45 0.0000 -0.0009
UNTY / Unity Bancorp, Inc. 0.00 0.00 0.0000 0.0000
ALTO / Alto Ingredients, Inc. 0.00 36.83 0.00 0.0000 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
IPSC / Century Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
ZYME / Zymeworks Inc. 0.00 0.00 0.0000 0.0000
OBIO / Orchestra BioMed Holdings, Inc. 0.00 0.00 0.0000 0.0000
FLGT / Fulgent Genetics, Inc. 0.00 -99.36 0.00 -100.00 0.0000 -0.0051
CBUS / Cibus, Inc. 0.00 0.00 0.0000 0.0000
STTK / Shattuck Labs, Inc. 0.00 0.00 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
DHX / DHI Group, Inc. 0.00 -27.47 0.00 0.0000 0.0000
CPS / Cooper-Standard Holdings Inc. 0.00 -97.88 0.00 -100.00 0.0000 -0.0011
VRDN / Viridian Therapeutics, Inc. 0.00 -98.87 0.00 -100.00 0.0000 -0.0026
CADL / Candel Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
SEER / Seer, Inc. 0.00 -19.42 0.00 0.0000 -0.0000
FORR / Forrester Research, Inc. 0.00 0.00 0.0000 0.0000
GUTS / Fractyl Health, Inc. 0.00 0.00 0.0000 0.0000
GNLX / Genelux Corporation 0.00 63.51 0.00 0.0000 0.0000
RENB / Lunai Bioworks Inc. 0.00 0.00 0.0000 0.0000
VMD / Viemed Healthcare, Inc. 0.00 -92.68 0.00 -100.00 0.0000 -0.0004
SGMO / Sangamo Therapeutics, Inc. 0.00 -95.14 0.00 -100.00 0.0000 -0.0006
SLQT / SelectQuote, Inc. 0.00 0.00 0.0000 0.0000
ZURA / Zura Bio Limited 0.00 0.00 0.0000 0.0000
OTLK / Outlook Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
MYO / Myomo, Inc. 0.00 567.50 0.00 0.0000 0.0000
NAUT / Nautilus Biotechnology, Inc. 0.00 0.00 0.0000 0.0000
OBT / Orange County Bancorp, Inc. 0.00 0.00 0.0000 0.0000
SERA / Sera Prognostics, Inc. 0.00 0.00 0.0000 0.0000
TEAD / Teads Holding Co. 0.00 -67.98 0.00 -100.00 0.0000 -0.0001
LNZA / LanzaTech Global, Inc. 0.00 0.00 0.0000 0.0000
CLYM / Climb Bio, Inc. 0.00 0.00 0.0000 0.0000
UEIC / Universal Electronics Inc. 0.00 0.00 0.00 0.0000 -0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ADVM / Adverum Biotechnologies, Inc. 0.00 0.00 0.0000 0.0000
GBIO / Generation Bio Co. 0.00 0.00 0.0000 0.0000
TNYA / Tenaya Therapeutics, Inc. 0.00 -93.14 0.00 -100.00 0.0000 -0.0002
CLBT / Cellebrite DI Ltd. 0.00 0.00 0.0000 0.0000
NTNX / Nutanix, Inc. 0.00 -99.94 0.00 -100.00 0.0000 -0.0282
HOWL / Werewolf Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
IGMS / IGM Biosciences, Inc. 0.00 -54.03 0.00 0.0000 -0.0000
OVID / Ovid Therapeutics Inc. 0.00 0.00 0.0000 0.0000
GALT / Galectin Therapeutics Inc. 0.00 0.00 0.0000 0.0000
CDLX / Cardlytics, Inc. 0.00 -91.91 0.00 -100.00 0.0000 -0.0002
PRPL / Purple Innovation, Inc. 0.00 0.00 0.0000 0.0000
TPIC / TPI Composites, Inc. 0.00 0.00 0.0000 0.0000
DXLG / Destination XL Group, Inc. 0.00 0.00 0.0000 0.0000
FANG / Diamondback Energy, Inc. 0.00 -100.00 0.00 -100.00 0.0000 -0.5319
CTNM / Contineum Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
MGNX / MacroGenics, Inc. 0.00 0.00 0.0000 0.0000
NOTV / Inotiv, Inc. 0.00 0.00 0.0000 0.0000
MGX / Metagenomi, Inc. 0.00 0.00 0.0000 0.0000
QRHC / Quest Resource Holding Corporation 0.00 0.00 0.0000 0.0000
SHBI / Shore Bancshares, Inc. 0.00 -97.64 0.00 -100.00 0.0000 -0.0002
NHC / National HealthCare Corporation 0.00 0.00 0.0000 0.0000
MERC / Mercer International Inc. 0.00 -96.74 0.00 -100.00 0.0000 -0.0002
TLRY / Tilray Brands, Inc. 0.00 0.00 0.0000 0.0000
SCWO / 374Water Inc. 0.00 0.00 0.0000 0.0000
AVD / American Vanguard Corporation 0.00 -99.28 0.00 -100.00 0.0000 -0.0006
PDSB / PDS Biotechnology Corporation 0.00 0.00 0.0000 0.0000
DSGN / Design Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
IMRX / Immuneering Corporation 0.00 0.00 0.0000 0.0000
VIGL / Vigil Neuroscience, Inc. 0.00 -14.29 0.00 0.0000 0.0000
DC / Dakota Gold Corp. 0.00 0.00 0.0000 0.0000
CMCL / Caledonia Mining Corporation Plc 0.00 0.00 0.0000 0.0000
WOR / Worthington Enterprises, Inc. 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. Call 0.00 -100.00 0.00 0.0000
WSR / Whitestone REIT 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. 0.00 -100.00 0.00 0.0000
VBTX / Veritex Holdings, Inc. 0.00 -100.00 0.00 0.0000
BE / Bloom Energy Corporation 0.00 -100.00 0.00 0.0000
OPK / OPKO Health, Inc. 0.00 -100.00 0.00 0.0000
USPH / U.S. Physical Therapy, Inc. 0.00 -100.00 0.00 0.0000
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 0.0000
IIPR / Innovative Industrial Properties, Inc. 0.00 -100.00 0.00 0.0000
ARQT / Arcutis Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
ICUI / ICU Medical, Inc. 0.00 -100.00 0.00 0.0000
LYFT / Lyft, Inc. 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CLPT / ClearPoint Neuro, Inc. 0.00 -100.00 0.00 0.0000
APGE / Apogee Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
AAT / American Assets Trust, Inc. 0.00 -100.00 0.00 0.0000
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 0.0000
TMHC / Taylor Morrison Home Corporation 0.00 -100.00 0.00 0.0000
CCNE / CNB Financial Corporation 0.00 -100.00 0.00 0.0000
INVA / Innoviva, Inc. 0.00 -100.00 0.00 0.0000
FNF / Fidelity National Financial, Inc. 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation 0.00 -100.00 0.00 0.0000
SRE / Sempra Call 0.00 -100.00 0.00 -100.00 -0.0199
ACVA / ACV Auctions Inc. 0.00 -100.00 0.00 0.0000
UBSI / United Bankshares, Inc. 0.00 -100.00 0.00 0.0000
HGV / Hilton Grand Vacations Inc. 0.00 -100.00 0.00 0.0000
PENN / PENN Entertainment, Inc. 0.00 -100.00 0.00 0.0000
NYCB / Flagstar Financial, Inc. 0.00 -100.00 0.00 0.0000
MPAA / Motorcar Parts of America, Inc. 0.00 -100.00 0.00 0.0000
EHTH / eHealth, Inc. 0.00 -100.00 0.00 0.0000
DOCU / DocuSign, Inc. Put 0.00 -100.00 0.00 0.0000
SGRY / Surgery Partners, Inc. 0.00 -100.00 0.00 0.0000
DOCU / DocuSign, Inc. Call 0.00 -100.00 0.00 0.0000
IFF / International Flavors & Fragrances Inc. 0.00 -100.00 0.00 0.0000
CFFN / Capitol Federal Financial, Inc. 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 0.0000
CAH / Cardinal Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0288
GDYN / Grid Dynamics Holdings, Inc. 0.00 -100.00 0.00 0.0000
MLR / Miller Industries, Inc. 0.00 -100.00 0.00 0.0000
MRBK / Meridian Corporation 0.00 -100.00 0.00 0.0000
CHEF / The Chefs' Warehouse, Inc. 0.00 -100.00 0.00 0.0000
ADNT / Adient plc 0.00 -100.00 0.00 0.0000
CFG / Citizens Financial Group, Inc. Call 0.00 -100.00 0.00 0.0000
SEI / Solaris Energy Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation 0.00 -100.00 0.00 0.0000
SNFCA / Security National Financial Corporation 0.00 -100.00 0.00 0.0000
PB / Prosperity Bancshares, Inc. 0.00 -100.00 0.00 0.0000
TOC / Thomson Reuters Corporation 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000
CLDX / Celldex Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
HTBK / Heritage Commerce Corp 0.00 -100.00 0.00 0.0000
VIAV / Viavi Solutions Inc. 0.00 -100.00 0.00 0.0000
MGRC / McGrath RentCorp 0.00 -100.00 0.00 0.0000
MAGN / Magnera Corporation 0.00 -100.00 0.00 0.0000
KRMN / Karman Holdings Inc. 0.00 -100.00 0.00 0.0000
IDXX / IDEXX Laboratories, Inc. Put 0.00 -100.00 0.00 0.0000
IDXX / IDEXX Laboratories, Inc. Call 0.00 -100.00 0.00 0.0000
FFIN / First Financial Bankshares, Inc. 0.00 -100.00 0.00 0.0000
BFST / Business First Bancshares, Inc. 0.00 -100.00 0.00 0.0000
ORGN / Origin Materials, Inc. 0.00 -100.00 0.00 0.0000
QGEN / Qiagen N.V. 0.00 -100.00 0.00 0.0000
FOXA / Fox Corporation 0.00 -100.00 0.00 0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BMRN / BioMarin Pharmaceutical Inc. 0.00 -100.00 0.00 0.0000
PR / Permian Resources Corporation 0.00 -100.00 0.00 0.0000
ALGT / Allegiant Travel Company 0.00 -100.00 0.00 0.0000
ELV / Elevance Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
CABO / Cable One, Inc. 0.00 -100.00 0.00 0.0000
GIC / Global Industrial Company 0.00 -100.00 0.00 0.0000
UPBD / Upbound Group, Inc. 0.00 -100.00 0.00 0.0000
CNR / Core Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
AKR / Acadia Realty Trust 0.00 -100.00 0.00 0.0000
EXC / Exelon Corporation Call 0.00 -100.00 0.00 0.0000
FCN / FTI Consulting, Inc. 0.00 -100.00 0.00 0.0000
BMO / Bank of Montreal 0.00 -100.00 0.00 0.0000
NWE / NorthWestern Energy Group, Inc. 0.00 -100.00 0.00 0.0000
CSTM / Constellium SE 0.00 -100.00 0.00 0.0000
AHH / Armada Hoffler Properties, Inc. 0.00 -100.00 0.00 0.0000
CLPR / Clipper Realty Inc. 0.00 -100.00 0.00 0.0000
TBPH / Theravance Biopharma, Inc. 0.00 -100.00 0.00 0.0000
COFS / ChoiceOne Financial Services, Inc. 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation Call 0.00 -100.00 0.00 -100.00 -0.0773
INOD / Innodata Inc. 0.00 -100.00 0.00 0.0000
RGNX / REGENXBIO Inc. 0.00 -100.00 0.00 0.0000
Z / Zillow Group, Inc. Call 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation Put 0.00 -100.00 0.00 -100.00 -0.0580
BMEA / Biomea Fusion, Inc. 0.00 -100.00 0.00 0.0000
ESRT / Empire State Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
JCI / Johnson Controls International plc Call 0.00 -100.00 0.00 0.0000
PVH / PVH Corp. 0.00 -100.00 0.00 0.0000
GPC / Genuine Parts Company Put 0.00 -100.00 0.00 0.0000
TROX / Tronox Holdings plc 0.00 -100.00 0.00 0.0000
NWPX / NWPX Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
JCI / Johnson Controls International plc Put 0.00 -100.00 0.00 0.0000
UWMC / UWM Holdings Corporation 0.00 -100.00 0.00 0.0000
STT / State Street Corporation Call 0.00 -100.00 0.00 -100.00 -0.0077
PLTK / Playtika Holding Corp. 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
SONO / Sonos, Inc. 0.00 -100.00 0.00 0.0000
CNC / Centene Corporation 0.00 -100.00 0.00 -100.00 -0.2394
AMTB / Amerant Bancorp Inc. 0.00 -100.00 0.00 0.0000
FSTR / L.B. Foster Company 0.00 -100.00 0.00 0.0000
RCI / Rogers Communications Inc. 0.00 -100.00 0.00 0.0000
ELMD / Electromed, Inc. 0.00 -100.00 0.00 0.0000
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 0.0000
ONON / On Holding AG 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. Put 0.00 -100.00 0.00 0.0000
SPNS / Sapiens International Corporation N.V. 0.00 -100.00 0.00 0.0000
SHYF / The Shyft Group, Inc. 0.00 -100.00 0.00 0.0000
HASI / HA Sustainable Infrastructure Capital, Inc. 0.00 -100.00 0.00 0.0000
EXPO / Exponent, Inc. 0.00 -100.00 0.00 0.0000
ADT / ADT Inc. 0.00 -100.00 0.00 0.0000
MTB / M&T Bank Corporation Call 0.00 -100.00 0.00 0.0000
CDTX / Cidara Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ATEX / Anterix Inc. 0.00 -100.00 0.00 0.0000
NVT / nVent Electric plc 0.00 -100.00 0.00 0.0000
DOCS / Doximity, Inc. 0.00 -100.00 0.00 0.0000
TKR / The Timken Company 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. 0.00 -100.00 0.00 0.0000
ALHC / Alignment Healthcare, Inc. 0.00 -100.00 0.00 0.0000
CYTK / Cytokinetics, Incorporated 0.00 -100.00 0.00 0.0000
CDW / CDW Corporation 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
RZLT / Rezolute, Inc. 0.00 -100.00 0.00 0.0000
AZO / AutoZone, Inc. 0.00 -100.00 0.00 0.0000
PSTL / Postal Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
CIVB / Civista Bancshares, Inc. 0.00 -100.00 0.00 0.0000
FUNC / First United Corporation 0.00 -100.00 0.00 0.0000
SHLS / Shoals Technologies Group, Inc. 0.00 -100.00 0.00 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.00 -100.00 0.00 0.0000
AMED / Amedisys, Inc. 0.00 -100.00 0.00 0.0000
GBX / The Greenbrier Companies, Inc. 0.00 -100.00 0.00 0.0000
ATXS / Astria Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SHOO / Steven Madden, Ltd. 0.00 -100.00 0.00 0.0000
STIM / Neuronetics, Inc. 0.00 -100.00 0.00 0.0000
WT / WisdomTree, Inc. 0.00 -100.00 0.00 0.0000
NLOP / Net Lease Office Properties 0.00 -100.00 0.00 0.0000
SEMR / Semrush Holdings, Inc. 0.00 -100.00 0.00 0.0000
PATK / Patrick Industries, Inc. 0.00 -100.00 0.00 0.0000
QRVO / Qorvo, Inc. 0.00 -100.00 0.00 0.0000
PINE / Alpine Income Property Trust, Inc. 0.00 -100.00 0.00 0.0000
GO / Grocery Outlet Holding Corp. 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation 0.00 -100.00 0.00 0.0000
VICI / VICI Properties Inc. 0.00 -100.00 0.00 0.0000
ZIMV / ZimVie Inc. 0.00 -100.00 0.00 0.0000
ACNB / ACNB Corporation 0.00 -100.00 0.00 0.0000
FTRE / Fortrea Holdings Inc. 0.00 -100.00 0.00 0.0000
NTCT / NetScout Systems, Inc. 0.00 -100.00 0.00 0.0000
PRO / PROS Holdings, Inc. 0.00 -100.00 0.00 0.0000
CCEP / Coca-Cola Europacific Partners PLC 0.00 -100.00 0.00 0.0000
HXL / Hexcel Corporation 0.00 -100.00 0.00 0.0000
FERG / Ferguson Enterprises Inc. 0.00 -100.00 0.00 0.0000
DOC / Healthpeak Properties, Inc. 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 0.0000
ESS / Essex Property Trust, Inc. 0.00 -100.00 0.00 0.0000
SYK / Stryker Corporation Put 0.00 -100.00 0.00 0.0000
GCMG / GCM Grosvenor Inc. 0.00 -100.00 0.00 0.0000
S / SentinelOne, Inc. 0.00 -100.00 0.00 0.0000
MCS / The Marcus Corporation 0.00 -100.00 0.00 0.0000
GIB / CGI Inc. 0.00 -100.00 0.00 0.0000
GNE / Genie Energy Ltd. 0.00 -100.00 0.00 0.0000
ZIP / ZipRecruiter, Inc. 0.00 -100.00 0.00 0.0000
WNC / Wabash National Corporation 0.00 -100.00 0.00 0.0000
HPP / Hudson Pacific Properties, Inc. 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
GPC / Genuine Parts Company Call 0.00 -100.00 0.00 0.0000
GES / Guess?, Inc. 0.00 -100.00 0.00 0.0000
RLYB / Rallybio Corporation 0.00 -100.00 0.00 0.0000
UNIT / Unity Group LLC 0.00 -100.00 0.00 0.0000
AES / The AES Corporation 0.00 -100.00 0.00 0.0000
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SYK / Stryker Corporation Call 0.00 -100.00 0.00 0.0000
LPG / Dorian LPG Ltd. 0.00 -100.00 0.00 0.0000
TERN / Terns Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
PLL / Piedmont Lithium Inc. 0.00 -100.00 0.00 0.0000
CNK / Cinemark Holdings, Inc. 0.00 -100.00 0.00 0.0000
TER / Teradyne, Inc. 0.00 -100.00 0.00 0.0000
RGTI / Rigetti Computing, Inc. 0.00 -100.00 0.00 0.0000
MEI / Methode Electronics, Inc. 0.00 -100.00 0.00 0.0000
WGS / GeneDx Holdings Corp. 0.00 -100.00 0.00 0.0000
EME / EMCOR Group, Inc. 0.00 -100.00 0.00 0.0000
PDEX / Pro-Dex, Inc. 0.00 -100.00 0.00 0.0000
CR / Crane Company 0.00 -100.00 0.00 0.0000
KIND / Nextdoor Holdings, Inc. 0.00 -100.00 0.00 0.0000
OCFC / OceanFirst Financial Corp. 0.00 -100.00 0.00 0.0000
CBRE / CBRE Group, Inc. Call 0.00 -100.00 0.00 0.0000
RLAY / Relay Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CBAN / Colony Bankcorp, Inc. 0.00 -100.00 0.00 0.0000
GWW / W.W. Grainger, Inc. Put 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
LKFN / Lakeland Financial Corporation 0.00 -100.00 0.00 0.0000
TCRX / TScan Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TER / Teradyne, Inc. Call 0.00 -100.00 0.00 0.0000
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 0.0000
CBRE / CBRE Group, Inc. Put 0.00 -100.00 0.00 0.0000
FRAF / Franklin Financial Services Corporation 0.00 -100.00 0.00 0.0000
AJX / Great Ajax Corp. 0.00 -100.00 0.00 0.0000
WY / Weyerhaeuser Company 0.00 -100.00 0.00 0.0000
FRPT / Freshpet, Inc. 0.00 -100.00 0.00 0.0000
SPOK / Spok Holdings, Inc. 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation 0.00 -100.00 0.00 0.0000
PARR / Par Pacific Holdings, Inc. 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
QS / QuantumScape Corporation 0.00 -100.00 0.00 0.0000
IDT / IDT Corporation 0.00 -100.00 0.00 0.0000
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GTES / Gates Industrial Corporation plc 0.00 -100.00 0.00 0.0000
TER / Teradyne, Inc. Put 0.00 -100.00 0.00 0.0000
INDV / Indivior PLC 0.00 -100.00 0.00 0.0000
SBGI / Sinclair, Inc. 0.00 -100.00 0.00 0.0000
SKIL / Skillsoft Corp. 0.00 -100.00 0.00 0.0000
ZVIA / Zevia PBC 0.00 -100.00 0.00 0.0000
AXGN / Axogen, Inc. 0.00 -100.00 0.00 0.0000
HOLX / Hologic, Inc. 0.00 -100.00 0.00 0.0000
DOUG / Douglas Elliman Inc. 0.00 -100.00 0.00 0.0000
OIS / Oil States International, Inc. 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. 0.00 -100.00 0.00 0.0000
LPTH / LightPath Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
UNFI / United Natural Foods, Inc. 0.00 -100.00 0.00 0.0000
RMR / The RMR Group Inc. 0.00 -100.00 0.00 0.0000
OLED / Universal Display Corporation 0.00 -100.00 0.00 0.0000
BCPC / Balchem Corporation 0.00 -100.00 0.00 0.0000
BVFL / BV Financial, Inc. 0.00 -100.00 0.00 0.0000
HBNC / Horizon Bancorp, Inc. 0.00 -100.00 0.00 0.0000
FEIM / Frequency Electronics, Inc. 0.00 -100.00 0.00 0.0000
LFVN / LifeVantage Corporation 0.00 -100.00 0.00 0.0000
MOV / Movado Group, Inc. 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation 0.00 -100.00 0.00 -100.00 -0.3069
CODI / Compass Diversified 0.00 -100.00 0.00 0.0000
BRY / Berry Corporation 0.00 -100.00 0.00 0.0000
RH / RH 0.00 -100.00 0.00 0.0000
FIHL / Fidelis Insurance Holdings Limited 0.00 -100.00 0.00 0.0000
NOW / ServiceNow, Inc. Put 0.00 -100.00 0.00 0.0000
NOW / ServiceNow, Inc. Call 0.00 -100.00 0.00 0.0000
SSRM / SSR Mining Inc. 0.00 -100.00 0.00 0.0000
PD / PagerDuty, Inc. 0.00 -100.00 0.00 0.0000
MEG / Montrose Environmental Group, Inc. 0.00 -100.00 0.00 0.0000
ASIX / AdvanSix Inc. 0.00 -100.00 0.00 0.0000
FTK / Flotek Industries, Inc. 0.00 -100.00 0.00 0.0000
AMCR / Amcor plc 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. Call 0.00 -100.00 0.00 0.0000
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GDOT / Green Dot Corporation 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
APA / APA Corporation 0.00 -100.00 0.00 0.0000
SNOW / Snowflake Inc. 0.00 -100.00 0.00 -100.00 -0.4637
ADSK / Autodesk, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0645
MDB / MongoDB, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0158
HLIT / Harmonic Inc. 0.00 -100.00 0.00 0.0000
INBK / First Internet Bancorp 0.00 -100.00 0.00 0.0000
ZION / Zions Bancorporation, National Association 0.00 -100.00 0.00 0.0000
FOR / Forestar Group Inc. 0.00 -100.00 0.00 0.0000
ENVX / Enovix Corporation 0.00 -100.00 0.00 0.0000
SHW / The Sherwin-Williams Company Call 0.00 -100.00 0.00 0.0000
EWCZ / European Wax Center, Inc. 0.00 -100.00 0.00 0.0000
SCL / Stepan Company 0.00 -100.00 0.00 0.0000
ACM / AECOM 0.00 -100.00 0.00 0.0000
KBDC / Kayne Anderson BDC, Inc. 0.00 -100.00 0.00 0.0000
WEAV / Weave Communications, Inc. 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. 0.00 -100.00 0.00 0.0000
RGR / Sturm, Ruger & Company, Inc. 0.00 -100.00 0.00 0.0000
RLJ / RLJ Lodging Trust 0.00 -100.00 0.00 0.0000
GWW / W.W. Grainger, Inc. Call 0.00 -100.00 0.00 0.0000
MFH / Mercurity Fintech Holding Inc. 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. 0.00 -100.00 0.00 0.0000
ECL / Ecolab Inc. 0.00 -100.00 0.00 -100.00 -0.2014
ALC / Alcon Inc. 0.00 -100.00 0.00 0.0000
SNDR / Schneider National, Inc. 0.00 -100.00 0.00 0.0000
TBRG / TruBridge, Inc. 0.00 -100.00 0.00 0.0000
FIVE / Five Below, Inc. 0.00 -100.00 0.00 0.0000
COP / ConocoPhillips 0.00 -100.00 0.00 -100.00 -0.1188
BTSG / BrightSpring Health Services, Inc. 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation Call 0.00 -100.00 0.00 0.0000
SHW / The Sherwin-Williams Company Put 0.00 -100.00 0.00 0.0000
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.3640
CHRW / C.H. Robinson Worldwide, Inc. 0.00 -100.00 0.00 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
PAG / Penske Automotive Group, Inc. 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. 0.00 -100.00 0.00 0.0000
AUB / Atlantic Union Bankshares Corporation 0.00 -100.00 0.00 0.0000
WTFC / Wintrust Financial Corporation 0.00 -100.00 0.00 0.0000
MCHP / Microchip Technology Incorporated 0.00 -100.00 0.00 -100.00 -0.4262
TRN / Trinity Industries, Inc. 0.00 -100.00 0.00 0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
SKYX / SKYX Platforms Corp. 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation 0.00 -100.00 0.00 -100.00 -0.3565
PWOD / Penns Woods Bancorp, Inc. 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
TTC / The Toro Company 0.00 -100.00 0.00 0.0000
FLR / Fluor Corporation 0.00 -100.00 0.00 0.0000
CPF / Central Pacific Financial Corp. 0.00 -100.00 0.00 0.0000
EXPI / eXp World Holdings, Inc. 0.00 -100.00 0.00 0.0000
ADTN / ADTRAN Holdings, Inc. 0.00 -100.00 0.00 0.0000
HES / Hess Corporation Put 0.00 -100.00 0.00 -100.00 -0.0374
AFL / Aflac Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0059
DCO / Ducommun Incorporated 0.00 -100.00 0.00 0.0000
CFFI / C&F Financial Corporation 0.00 -100.00 0.00 0.0000
COTY / Coty Inc. 0.00 -100.00 0.00 0.0000
GPRE / Green Plains Inc. 0.00 -100.00 0.00 0.0000
ADUS / Addus HomeCare Corporation 0.00 -100.00 0.00 0.0000
PAYO / Payoneer Global Inc. 0.00 -100.00 0.00 0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
KRMD / KORU Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
MKC / McCormick & Company, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0007
TRV / The Travelers Companies, Inc. Put 0.00 -100.00 0.00 0.0000
CMRE / Costamare Inc. 0.00 -100.00 0.00 0.0000
ADSK / Autodesk, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0741
AMRX / Amneal Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
MTG / MGIC Investment Corporation 0.00 -100.00 0.00 0.0000
IKT / Inhibikase Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
HES / Hess Corporation Call 0.00 -100.00 0.00 -100.00 -0.0092
TJX / The TJX Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.1640
URI / United Rentals, Inc. 0.00 -100.00 0.00 -100.00 -0.1079
FCCO / First Community Corporation 0.00 -100.00 0.00 0.0000
MET / MetLife, Inc. 0.00 -100.00 0.00 -100.00 -0.0775
LNN / Lindsay Corporation 0.00 -100.00 0.00 0.0000
SPTN / SpartanNash Company 0.00 -100.00 0.00 0.0000
CWAN / Clearwater Analytics Holdings, Inc. 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc 0.00 -100.00 0.00 0.0000
PEB / Pebblebrook Hotel Trust 0.00 -100.00 0.00 0.0000
BARK / BARK, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
KLC / KinderCare Learning Companies, Inc. 0.00 -100.00 0.00 0.0000
URGN / UroGen Pharma Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
EW / Edwards Lifesciences Corporation Put 0.00 -100.00 0.00 -100.00 -0.0268
TSE / Trinseo PLC 0.00 -100.00 0.00 0.0000
ATRC / AtriCure, Inc. 0.00 -100.00 0.00 0.0000
CBU / Community Financial System, Inc. 0.00 -100.00 0.00 0.0000
CFLT / Confluent, Inc. 0.00 -100.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. 0.00 -100.00 0.00 0.0000
ALRM / Alarm.com Holdings, Inc. 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 0.0000
LRMR / Larimar Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. 0.00 -100.00 0.00 0.0000
GIII / G-III Apparel Group, Ltd. 0.00 -100.00 0.00 0.0000
EW / Edwards Lifesciences Corporation Call 0.00 -100.00 0.00 -100.00 -0.0122
CRAI / CRA International, Inc. 0.00 -100.00 0.00 0.0000
MUSA / Murphy USA Inc. 0.00 -100.00 0.00 0.0000
BX / Blackstone Inc. 0.00 -100.00 0.00 -100.00 -0.1408
PCOR / Procore Technologies, Inc. 0.00 -100.00 0.00 0.0000
NPWR / NET Power Inc. 0.00 -100.00 0.00 0.0000
PBI / Pitney Bowes Inc. 0.00 -100.00 0.00 0.0000
DXC / DXC Technology Company 0.00 -100.00 0.00 0.0000
HEIA / Heico Corp. - Class A 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. 0.00 -100.00 0.00 0.0000
IAS / Integral Ad Science Holding Corp. 0.00 -100.00 0.00 0.0000
VRE / Veris Residential, Inc. 0.00 -100.00 0.00 0.0000
USB / U.S. Bancorp 0.00 -100.00 0.00 -100.00 -0.1191
HUBS / HubSpot, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0117
IOSP / Innospec Inc. 0.00 -100.00 0.00 0.0000
OSBC / Old Second Bancorp, Inc. 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
BFH / Bread Financial Holdings, Inc. 0.00 -100.00 0.00 0.0000
BRKL / Brookline Bancorp, Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
NRG / NRG Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0129
EXFY / Expensify, Inc. 0.00 -100.00 0.00 0.0000
MGPI / MGP Ingredients, Inc. 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000
JBL / Jabil Inc. Call 0.00 -100.00 0.00 -100.00 -0.0050
CSR / Centerspace 0.00 -100.00 0.00 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
K / Kellanova Put 0.00 -100.00 0.00 -100.00 -0.0030
PSA / Public Storage 0.00 -100.00 0.00 0.0000
TBBK / The Bancorp, Inc. 0.00 -100.00 0.00 0.0000
IMVT / Immunovant, Inc. 0.00 -100.00 0.00 0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
BTMD / biote Corp. 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation Call 0.00 -100.00 0.00 -100.00 -0.0356
ATOM / Atomera Incorporated 0.00 -100.00 0.00 0.0000
FLXS / Flexsteel Industries, Inc. 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Put 0.00 -100.00 0.00 0.0000
LXFR / Luxfer Holdings PLC 0.00 -100.00 0.00 0.0000
CON / Concentra Group Holdings Parent, Inc. 0.00 -100.00 0.00 0.0000
GPN / Global Payments Inc. 0.00 -100.00 0.00 -100.00 -0.0759
DMAC / DiaMedica Therapeutics Inc. 0.00 -100.00 0.00 0.0000
ETR / Entergy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0035
ETR / Entergy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0014
RUSHB / Rush Enterprises, Inc. 0.00 -100.00 0.00 0.0000
BKE / The Buckle, Inc. 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. Call 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. 0.00 -100.00 0.00 0.0000
ENSG / The Ensign Group, Inc. 0.00 -100.00 0.00 0.0000
XRAY / DENTSPLY SIRONA Inc. 0.00 -100.00 0.00 0.0000
AVB / AvalonBay Communities, Inc. 0.00 -100.00 0.00 0.0000
FDP / Fresh Del Monte Produce Inc. 0.00 -100.00 0.00 0.0000
NECB / Northeast Community Bancorp, Inc. 0.00 -100.00 0.00 0.0000
HY / Hyster-Yale, Inc. 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
BFS / Saul Centers, Inc. 0.00 -100.00 0.00 0.0000
KEY / KeyCorp 0.00 -100.00 0.00 0.0000
ADEA / Adeia Inc. 0.00 -100.00 0.00 0.0000
ACR / ACRES Commercial Realty Corp. 0.00 -100.00 0.00 0.0000
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TPB / Turning Point Brands, Inc. 0.00 -100.00 0.00 0.0000
BVS / Bioventus Inc. 0.00 -100.00 0.00 0.0000
CUBI / Customers Bancorp, Inc. 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. Put 0.00 -100.00 0.00 0.0000
BRX / Brixmor Property Group Inc. 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Call 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. 0.00 -100.00 0.00 0.0000
INR / Infinity Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -100.00 0.00 -100.00 -0.0892
XENE / Xenon Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
FET / Forum Energy Technologies, Inc. 0.00 -100.00 0.00 0.0000
PEG / Public Service Enterprise Group Incorporated Call 0.00 -100.00 0.00 0.0000
DKS / DICK'S Sporting Goods, Inc. Call 0.00 -100.00 0.00 0.0000
OPRT / Oportun Financial Corporation 0.00 -100.00 0.00 0.0000
CURI / CuriosityStream Inc. 0.00 -100.00 0.00 0.0000
TWLO / Twilio Inc. 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
AFRM / Affirm Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0065
ACN / Accenture plc Put 0.00 -100.00 0.00 -100.00 -0.0922
CRWV / CoreWeave, Inc. 0.00 -100.00 0.00 -100.00 -0.1736
APD / Air Products and Chemicals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0182
HUBS / HubSpot, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0328
CATX / Perspective Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
MU / Micron Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.4900
MSCI / MSCI Inc. Put 0.00 -100.00 0.00 0.0000
AU / AngloGold Ashanti plc 0.00 -100.00 0.00 0.0000
DORM / Dorman Products, Inc. 0.00 -100.00 0.00 0.0000
CCL / Carnival Corporation & plc Call 0.00 -100.00 0.00 -100.00 -0.0003
GSAT / Globalstar, Inc. 0.00 -100.00 0.00 0.0000
CLOV / Clover Health Investments, Corp. 0.00 -100.00 0.00 -100.00 -0.0007
TPR / Tapestry, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0035
DPZ / Domino's Pizza, Inc. Put 0.00 -100.00 0.00 0.0000
PRTH / Priority Technology Holdings, Inc. 0.00 -100.00 0.00 0.0000
XP / XP Inc. 0.00 -100.00 0.00 0.0000
LUV / Southwest Airlines Co. Call 0.00 -100.00 0.00 0.0000
KELYA / Kelly Services, Inc. 0.00 -100.00 0.00 0.0000
OKTA / Okta, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0272
IMAX / IMAX Corporation 0.00 -100.00 0.00 0.0000
ELAN / Elanco Animal Health Incorporated 0.00 -100.00 0.00 0.0000
GOSS / Gossamer Bio, Inc. 0.00 -100.00 0.00 0.0000
USLM / United States Lime & Minerals, Inc. 0.00 -100.00 0.00 0.0000
RJF / Raymond James Financial, Inc. Call 0.00 -100.00 0.00 0.0000
LEG / Leggett & Platt, Incorporated 0.00 -100.00 0.00 0.0000
ANSS / ANSYS, Inc. 0.00 -100.00 0.00 0.0000
CCI / Crown Castle Inc. Put 0.00 -100.00 0.00 0.0000
AXON / Axon Enterprise, Inc. 0.00 -100.00 0.00 -100.00 -0.0089
PCAR / PACCAR Inc Put 0.00 -100.00 0.00 0.0000
ERAS / Erasca, Inc. 0.00 -100.00 0.00 0.0000
NRC / National Research Corporation 0.00 -100.00 0.00 0.0000
EFX / Equifax Inc. Put 0.00 -100.00 0.00 0.0000
ROK / Rockwell Automation, Inc. Call 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
DCTH / Delcath Systems, Inc. 0.00 -100.00 0.00 0.0000
MCO / Moody's Corporation Put 0.00 -100.00 0.00 0.0000
PCAR / PACCAR Inc Call 0.00 -100.00 0.00 0.0000
MCO / Moody's Corporation Call 0.00 -100.00 0.00 0.0000
EFX / Equifax Inc. Call 0.00 -100.00 0.00 0.0000
TWLO / Twilio Inc. Call 0.00 -100.00 0.00 0.0000
ASAN / Asana, Inc. 0.00 -100.00 0.00 0.0000
CVNA / Carvana Co. 0.00 -100.00 0.00 -100.00 -0.0731
LH / Labcorp Holdings Inc. 0.00 -100.00 0.00 0.0000
NVST / Envista Holdings Corporation 0.00 -100.00 0.00 0.0000
DECK / Deckers Outdoor Corporation Call 0.00 -100.00 0.00 0.0000
NJR / New Jersey Resources Corporation 0.00 -100.00 0.00 0.0000
IBKR / Interactive Brokers Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0064
TWLO / Twilio Inc. Put 0.00 -100.00 0.00 0.0000
SYNA / Synaptics Incorporated 0.00 -100.00 0.00 0.0000
JACK / Jack in the Box Inc. 0.00 -100.00 0.00 0.0000
SAIL / SailPoint, Inc. 0.00 -100.00 0.00 0.0000
QUAD / Quad/Graphics, Inc. 0.00 -100.00 0.00 0.0000
WSM / Williams-Sonoma, Inc. Call 0.00 -100.00 0.00 0.0000
LCII / LCI Industries 0.00 -100.00 0.00 0.0000
ACRS / Aclaris Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
CNC / Centene Corporation Call 0.00 -100.00 0.00 -100.00 -0.0364
MMC / Marsh & McLennan Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0090
A / Agilent Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.4860
HPE / Hewlett Packard Enterprise Company Call 0.00 -100.00 0.00 -100.00 -0.0056
DUK / Duke Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0187
JAZZ / Jazz Pharmaceuticals plc 0.00 -100.00 0.00 0.0000
HD / The Home Depot, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
CSX / CSX Corporation Put 0.00 -100.00 0.00 -100.00 -0.0010
CTAS / Cintas Corporation 0.00 -100.00 0.00 -100.00 -0.0932
BSX / Boston Scientific Corporation Put 0.00 -100.00 0.00 -100.00 -0.0021
LAD / Lithia Motors, Inc. 0.00 -100.00 0.00 0.0000
NDAQ / Nasdaq, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
COR / Cencora, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0171
CB / Chubb Limited Put 0.00 -100.00 0.00 -100.00 -0.0335
CAH / Cardinal Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0102
BSX / Boston Scientific Corporation Call 0.00 -100.00 0.00 -100.00 -0.0021
ZTS / Zoetis Inc. 0.00 -100.00 0.00 -100.00 -0.0507
STT / State Street Corporation Put 0.00 -100.00 0.00 -100.00 -0.0011
LULU / lululemon athletica inc. 0.00 -100.00 0.00 -100.00 -0.0785
CLX / The Clorox Company 0.00 -100.00 0.00 -100.00 -0.0710
MELI / MercadoLibre, Inc. 0.00 -100.00 0.00 -100.00 -0.0986
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.7284
KDP / Keurig Dr Pepper Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 -100.00 -0.4500
DD / DuPont de Nemours, Inc. 0.00 -100.00 0.00 -100.00 -0.0887
EQX / Equinox Gold Corp. 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. 0.00 -100.00 0.00 -100.00 -0.2825
FRST / Primis Financial Corp. 0.00 -100.00 0.00 0.0000
T / AT&T Inc. 0.00 -100.00 0.00 -100.00 -0.0523
PEP / PepsiCo, Inc. Call 0.00 -100.00 0.00 -100.00 -0.5771
HHH / Howard Hughes Holdings Inc. 0.00 -100.00 0.00 0.0000
CSX / CSX Corporation 0.00 -100.00 0.00 -100.00 -0.5330
ITW / Illinois Tool Works Inc. Call 0.00 -100.00 0.00 0.0000
PTON / Peloton Interactive, Inc. 0.00 -100.00 0.00 0.0000
ABSI / Absci Corporation 0.00 -100.00 0.00 0.0000
MSI / Motorola Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation Put 0.00 -100.00 0.00 -100.00 -0.0339
WDC / Western Digital Corporation Put 0.00 -100.00 0.00 -100.00 -0.0259
MSI / Motorola Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
CMI / Cummins Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
HLI / Houlihan Lokey, Inc. 0.00 -100.00 0.00 0.0000
NDAQ / Nasdaq, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
BA / The Boeing Company 0.00 -100.00 0.00 -100.00 -0.4710
LAKE / Lakeland Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
CNXN / PC Connection, Inc. 0.00 -100.00 0.00 0.0000
WNEB / Western New England Bancorp, Inc. 0.00 -100.00 0.00 0.0000
HONE / HarborOne Bancorp, Inc. 0.00 -100.00 0.00 0.0000
NUS / Nu Skin Enterprises, Inc. 0.00 -100.00 0.00 0.0000
ALL / The Allstate Corporation Call 0.00 -100.00 0.00 0.0000
FN / Fabrinet 0.00 -100.00 0.00 0.0000
PEG / Public Service Enterprise Group Incorporated 0.00 -100.00 0.00 0.0000
YUM / Yum! Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0424
CCI / Crown Castle Inc. Call 0.00 -100.00 0.00 0.0000
AFRM / Affirm Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0462
JBTM / JBT Marel Corporation 0.00 -100.00 0.00 0.0000
ALL / The Allstate Corporation Put 0.00 -100.00 0.00 0.0000
RACE / Ferrari N.V. Call 0.00 -100.00 0.00 -100.00 -0.0035
ALL / The Allstate Corporation 0.00 -100.00 0.00 0.0000
LUV / Southwest Airlines Co. Put 0.00 -100.00 0.00 0.0000
LOB / Live Oak Bancshares, Inc. 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. 0.00 -100.00 0.00 0.0000
LYB / LyondellBasell Industries N.V. Put 0.00 -100.00 0.00 -100.00 -0.0035
HAYW / Hayward Holdings, Inc. 0.00 -100.00 0.00 0.0000
CWBC / Community West Bancshares 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
CMI / Cummins Inc. Call 0.00 -100.00 0.00 -100.00 -0.0051
BURL / Burlington Stores, Inc. Put 0.00 -100.00 0.00 0.0000
AVGO / Broadcom Inc. 0.00 -100.00 0.00 -100.00 -0.4426
UAMY / United States Antimony Corporation 0.00 -100.00 0.00 0.0000
CHMG / Chemung Financial Corporation 0.00 -100.00 0.00 0.0000
SLAB / Silicon Laboratories Inc. 0.00 -100.00 0.00 0.0000
APLE / Apple Hospitality REIT, Inc. 0.00 -100.00 0.00 0.0000
OLMA / Olema Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
TZOO / Travelzoo 0.00 -100.00 0.00 0.0000
SLNO / Soleno Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
RAIL / FreightCar America, Inc. 0.00 -100.00 0.00 0.0000
FFIC / Flushing Financial Corporation 0.00 -100.00 0.00 0.0000
GDDY / GoDaddy Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
HCKT / The Hackett Group, Inc. 0.00 -100.00 0.00 0.0000
CARE / Carter Bankshares, Inc. 0.00 -100.00 0.00 0.0000
BURL / Burlington Stores, Inc. Call 0.00 -100.00 0.00 0.0000
CI / The Cigna Group Put 0.00 -100.00 0.00 -100.00 -0.0688
KDP / Keurig Dr Pepper Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
DLTR / Dollar Tree, Inc. 0.00 -100.00 0.00 -100.00 -0.0524
CCJ / Cameco Corporation Put 0.00 -100.00 0.00 -100.00 -0.0250
CCJ / Cameco Corporation Call 0.00 -100.00 0.00 -100.00 -0.0081
TSN / Tyson Foods, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0079
TSN / Tyson Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0061
DOV / Dover Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
BHRB / Burke & Herbert Financial Services Corp. 0.00 -100.00 0.00 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RL / Ralph Lauren Corporation Put 0.00 -100.00 0.00 0.0000
BAX / Baxter International Inc. 0.00 -100.00 0.00 0.0000
UFCS / United Fire Group, Inc. 0.00 -100.00 0.00 0.0000
CENT / Central Garden & Pet Company 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
DHI / D.R. Horton, Inc. 0.00 -100.00 0.00 -100.00 -0.1553
SAGE / Sage Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
KTB / Kontoor Brands, Inc. 0.00 -100.00 0.00 0.0000
BBNX / Beta Bionics, Inc. 0.00 -100.00 0.00 0.0000
NEWT / NewtekOne, Inc. 0.00 -100.00 0.00 0.0000
UUUU / Energy Fuels Inc. 0.00 -100.00 0.00 -100.00 -0.0027
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Call 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation 0.00 -100.00 0.00 -100.00 -0.2115
SKT / Tanger Inc. 0.00 -100.00 0.00 0.0000
VFC / V.F. Corporation 0.00 -100.00 0.00 0.0000
FCF / First Commonwealth Financial Corporation 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0125
ELV / Elevance Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0339
PTEN / Patterson-UTI Energy, Inc. 0.00 -100.00 0.00 0.0000
CVCO / Cavco Industries, Inc. 0.00 -100.00 0.00 0.0000
KVUE / Kenvue Inc. Put 0.00 -100.00 0.00 -100.00 -0.0104
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0071
EQIX / Equinix, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0033
NET / Cloudflare, Inc. 0.00 -100.00 0.00 -100.00 -0.1388
HAL / Halliburton Company 0.00 -100.00 0.00 -100.00 -0.3363
PH / Parker-Hannifin Corporation Call 0.00 -100.00 0.00 0.0000
WELL / Welltower Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
HAL / Halliburton Company Put 0.00 -100.00 0.00 -100.00 -0.0341
PM / Philip Morris International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0091
NGS / Natural Gas Services Group, Inc. 0.00 -100.00 0.00 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HOOD / Robinhood Markets, Inc. 0.00 -100.00 0.00 -100.00 -0.3378
VIK / Viking Holdings Ltd 0.00 -100.00 0.00 0.0000
CFG / Citizens Financial Group, Inc. 0.00 -100.00 0.00 0.0000
IT / Gartner, Inc. 0.00 -100.00 0.00 0.0000
PH / Parker-Hannifin Corporation Put 0.00 -100.00 0.00 0.0000
CLX / The Clorox Company Put 0.00 -100.00 0.00 -100.00 -0.0634
RELY / Remitly Global, Inc. 0.00 -100.00 0.00 0.0000
AARD / Aardvark Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LDOS / Leidos Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Put 0.00 -100.00 0.00 0.0000
RL / Ralph Lauren Corporation Call 0.00 -100.00 0.00 0.0000
DIOD / Diodes Incorporated 0.00 -100.00 0.00 0.0000
NHI / National Health Investors, Inc. 0.00 -100.00 0.00 0.0000
NPB / Northpointe Bancshares, Inc. 0.00 -100.00 0.00 0.0000
HPQ / HP Inc. Put 0.00 -100.00 0.00 0.0000
HPQ / HP Inc. Call 0.00 -100.00 0.00 0.0000
MNPR / Monopar Therapeutics Inc. 0.00 -100.00 0.00 0.0000
CPKC N / Canadian Pacific Kansas City Limited 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. 0.00 -100.00 0.00 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ON / ON Semiconductor Corporation Call 0.00 -100.00 0.00 0.0000
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 0.0000
DPZ / Domino's Pizza, Inc. Call 0.00 -100.00 0.00 0.0000
EXC / Exelon Corporation Put 0.00 -100.00 0.00 0.0000
MDB / MongoDB, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0835
ON / ON Semiconductor Corporation Put 0.00 -100.00 0.00 0.0000
KEY / KeyCorp Put 0.00 -100.00 0.00 0.0000
Z / Zillow Group, Inc. Put 0.00 -100.00 0.00 0.0000
VRNS / Varonis Systems, Inc. 0.00 -100.00 0.00 0.0000
KEY / KeyCorp Call 0.00 -100.00 0.00 0.0000
AVAV / AeroVironment, Inc. 0.00 -100.00 0.00 0.0000
VEEV / Veeva Systems Inc. 0.00 -100.00 0.00 -100.00 -0.0984
EXC / Exelon Corporation 0.00 -100.00 0.00 0.0000
HTLD / Heartland Express, Inc. 0.00 -100.00 0.00 0.0000
MIRM / Mirum Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
BBY / Best Buy Co., Inc. Put 0.00 -100.00 0.00 0.0000
WSM / Williams-Sonoma, Inc. Put 0.00 -100.00 0.00 0.0000
LDOS / Leidos Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
USM / United States Cellular Corporation 0.00 -100.00 0.00 0.0000
WDC / Western Digital Corporation Call 0.00 -100.00 0.00 -100.00 -0.0315
SKYT / SkyWater Technology, Inc. 0.00 -100.00 0.00 0.0000
LADR / Ladder Capital Corp 0.00 -100.00 0.00 0.0000
CNQ / Canadian Natural Resources Limited 0.00 -100.00 0.00 0.0000
USAU / U.S. Gold Corp. 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
FINW / FinWise Bancorp 0.00 -100.00 0.00 0.0000
GNL / Global Net Lease, Inc. 0.00 -100.00 0.00 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0111
WBA / Walgreens Boots Alliance, Inc. 0.00 -100.00 0.00 0.0000
BBY / Best Buy Co., Inc. Call 0.00 -100.00 0.00 0.0000
TAP / Molson Coors Beverage Company 0.00 -100.00 0.00 0.0000
CXDO / Crexendo, Inc. 0.00 -100.00 0.00 0.0000
RRC / Range Resources Corporation 0.00 -100.00 0.00 0.0000
NMAX / Newsmax Inc. 0.00 -100.00 0.00 0.0000
THRM / Gentherm Incorporated 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. 0.00 -100.00 0.00 0.0000
DKS / DICK'S Sporting Goods, Inc. Put 0.00 -100.00 0.00 0.0000
UE / Urban Edge Properties 0.00 -100.00 0.00 0.0000
ACET / Adicet Bio, Inc. 0.00 -100.00 0.00 0.0000
BPOP / Popular, Inc. 0.00 -100.00 0.00 0.0000
TBI / TrueBlue, Inc. 0.00 -100.00 0.00 0.0000
BB / BlackBerry Limited 0.00 -100.00 0.00 0.0000
LBTYK / Liberty Global Ltd. 0.00 -100.00 0.00 0.0000
AIN / Albany International Corp. 0.00 -100.00 0.00 0.0000
GERN / Geron Corporation 0.00 -100.00 0.00 0.0000
SFD / Smithfield Foods, Inc. 0.00 -100.00 0.00 0.0000
APOG / Apogee Enterprises, Inc. 0.00 -100.00 0.00 0.0000
STRT / Strattec Security Corporation 0.00 -100.00 0.00 0.0000
VTOL / Bristow Group Inc. 0.00 -100.00 0.00 0.0000
VSCO / Victoria's Secret & Co. 0.00 -100.00 0.00 0.0000
HDSN / Hudson Technologies, Inc. 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation 0.00 -100.00 0.00 0.0000
TNET / TriNet Group, Inc. 0.00 -100.00 0.00 0.0000
GATX / GATX Corporation 0.00 -100.00 0.00 0.0000
M / Macy's, Inc. 0.00 -100.00 0.00 0.0000
PRU / Prudential Financial, Inc. Put 0.00 -100.00 0.00 0.0000
CSGS / CSG Systems International, Inc. 0.00 -100.00 0.00 0.0000
BRCC / BRC Inc. 0.00 -100.00 0.00 0.0000
CIA / Citizens, Inc. 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000
PRU / Prudential Financial, Inc. Call 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. 0.00 -100.00 0.00 0.0000
GIS / General Mills, Inc. Call 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 -100.00 0.00 0.0000
TDC / Teradata Corporation 0.00 -100.00 0.00 0.0000
CYBR / CyberArk Software Ltd. 0.00 -100.00 0.00 0.0000
GIS / General Mills, Inc. Put 0.00 -100.00 0.00 0.0000
CPRI / Capri Holdings Limited 0.00 -100.00 0.00 0.0000
VECO / Veeco Instruments Inc. 0.00 -100.00 0.00 0.0000
EGBN / Eagle Bancorp, Inc. 0.00 -100.00 0.00 0.0000
VERV / Verve Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
SMC / Summit Midstream Corporation 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation Put 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation Call 0.00 -100.00 0.00 0.0000
DDD / 3D Systems Corporation 0.00 -100.00 0.00 0.0000
ATI / ATI Inc. 0.00 -100.00 0.00 0.0000
NTAP / NetApp, Inc. Call 0.00 -100.00 0.00 0.0000
LTH / Life Time Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
LFT / Lument Finance Trust, Inc. 0.00 -100.00 0.00 0.0000
NTAP / NetApp, Inc. Put 0.00 -100.00 0.00 0.0000