US25402DAB82
/ CONVERTIBLE ZERO
|
|
|
|
|
|
144.85
|
-11.62 |
11.0326 |
-5.8464 |
US29355AAH05
/ ENPHASE ENERGY INC CONV 0% 03/01/2026
|
|
|
|
|
|
133.94
|
102.52 |
10.2015 |
3.3900 |
FVRR
/ Fiverr International Ltd.
|
|
|
|
|
|
98.26
|
184.67 |
7.4841 |
3.9291 |
US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
87.15
|
4.55 |
6.6380 |
-1.9471 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
79.96
|
8.99 |
6.0905 |
-1.4662 |
US55955DAB64
/ MAGNITE INC CONV 0.25% 03/15/2026
|
|
|
|
|
|
71.90
|
8.36 |
5.4761 |
-1.3573 |
New Mountain Finance Corporation
/ Conv (647551AE0) |
|
|
|
|
|
67.22
|
|
|
0.0000 |
US76680RAH03
/ CONVERTIBLE ZERO
|
|
|
|
|
|
40.50
|
34.09 |
3.0846 |
-0.0261 |
US29355AAK34
/ CONVERTIBLE ZERO
|
|
|
|
|
|
34.64
|
1.90 |
2.6387 |
-0.8628 |
US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
32.57
|
1.00 |
2.4804 |
-0.8404 |
US05988JAD54
/ Bandwidth Inc
|
|
|
|
|
|
32.54
|
36.55 |
2.4784 |
0.0241 |
US12685JAE55
/ Cable One Inc
|
|
|
|
|
|
32.41
|
87.30 |
2.4684 |
0.6863 |
WIX
/ Wix.com Ltd.
|
|
|
|
|
|
28.29
|
|
2.1544 |
2.1544 |
US00827BAB27
/ AFFIRM HOLDINGS INC CONV 0% 11/15/2026
|
|
|
|
|
|
24.18
|
1.86 |
1.8419 |
-0.6034 |
US91332UAB70
/ CONVERTIBLE ZERO
|
|
|
|
|
|
17.19
|
0.65 |
1.3091 |
-0.4497 |
US02376RAF91
/ American Airlines Group Inc
|
|
|
|
|
|
16.98
|
|
1.2935 |
1.2935 |
US695127AF73
/ CONV. NOTE
|
|
|
|
|
|
16.54
|
29.47 |
1.2600 |
-0.0560 |
US91688FAB04
/ CONV. NOTE
|
|
|
|
|
|
14.68
|
1.05 |
1.1181 |
-0.3782 |
US011642AB16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
13.10
|
95.80 |
0.9974 |
0.3085 |
US29786AAL08
/ Etsy Inc
|
|
|
|
|
|
10.32
|
1.42 |
0.7863 |
-0.2620 |
US98980GAB86
/ CONV. NOTE
|
|
|
|
|
|
10.21
|
54.35 |
0.7777 |
0.0964 |
US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
9.50
|
|
0.7238 |
0.7238 |
US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7.97
|
234.12 |
0.6072 |
0.3614 |
US09239BAD10
/ Blackline, Inc., Conv.
|
|
|
|
|
|
7.76
|
47.52 |
0.5909 |
0.0492 |
US68213NAD12
/ Omnicell Inc
|
|
|
|
|
|
7.75
|
126.07 |
0.5905 |
0.2372 |
MICROSTRATEGY INC
/ Conv (594972AJ0) |
|
|
|
|
|
6.95
|
|
|
0.0000 |
GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0.66
|
|
6.75
|
|
0.5137 |
0.5137 |
US090043AD21
/ Bill.com Holdings Inc
|
|
|
|
|
|
6.64
|
219.58 |
0.5061 |
0.2919 |
COPL
/ Copley Acquisition Corp
|
|
|
|
0.62
|
|
6.21
|
|
0.4731 |
0.4731 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0.56
|
|
5.72
|
|
0.4360 |
0.4360 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.55
|
|
5.58
|
|
0.4248 |
0.4248 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0.54
|
|
5.53
|
|
0.4214 |
0.4214 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.53
|
|
5.42
|
|
0.4130 |
0.4130 |
AACI
/ Armada Acquisition Corp. II
|
|
|
|
0.54
|
|
5.38
|
|
0.4095 |
0.4095 |
BlackLine Inc
/ Conv (09239BAF6) |
|
|
|
|
|
5.31
|
|
|
0.0000 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.50
|
|
5.19
|
|
0.3956 |
0.3956 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.09
|
|
0.3875 |
0.3875 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
5.07
|
2.95 |
0.3858 |
-0.1209 |
SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
0.50
|
|
5.06
|
|
0.3858 |
0.3858 |
CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0.50
|
|
5.03
|
|
0.3833 |
0.3833 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.02
|
|
0.3824 |
0.3824 |
CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0.50
|
|
5.02
|
|
0.3823 |
0.3823 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.00
|
|
0.3812 |
0.3812 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.00
|
|
0.3812 |
0.3812 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.00
|
|
0.3810 |
0.3810 |
US679295AD75
/ Okta Inc
|
|
|
|
|
|
4.97
|
222.81 |
0.3785 |
0.2027 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
4.84
|
-0.51 |
0.3688 |
-0.1325 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.48
|
|
4.83
|
|
0.3676 |
0.3676 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0.46
|
|
4.67
|
|
0.3559 |
0.3559 |
SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
0.44
|
|
4.42
|
|
0.3363 |
0.3363 |
TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
0.42
|
|
4.24
|
|
0.3226 |
0.3226 |
RAC
/ Rithm Acquisition Corp.
|
|
|
|
0.39
|
|
4.02
|
|
0.3062 |
0.3062 |
Coinbase Global Inc
/ Conv (19260QAF4) |
|
|
|
|
|
3.92
|
|
|
0.0000 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.38
|
|
3.87
|
|
0.2948 |
0.2948 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.38
|
|
3.79
|
|
0.2887 |
0.2887 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0.34
|
|
3.65
|
|
0.2782 |
0.2782 |
US92343XAC48
/ Verint Systems, Inc.
|
|
|
|
|
|
3.64
|
|
0.2769 |
0.2769 |
KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
0.35
|
|
3.56
|
|
0.2709 |
0.2709 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0.33
|
|
3.34
|
|
0.2547 |
0.2547 |
RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0.33
|
|
3.31
|
|
0.2520 |
0.2520 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.31
|
|
3.20
|
|
0.2438 |
0.2438 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.30
|
|
3.17
|
|
0.2411 |
0.2411 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.29
|
|
3.09
|
|
0.2356 |
0.2356 |
IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0.31
|
|
3.08
|
|
0.2348 |
0.2348 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.00
|
|
0.2288 |
0.2288 |
CHPGU
/ ChampionsGate Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.29
|
|
2.94
|
|
0.2242 |
0.2242 |
NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0.28
|
|
2.85
|
|
0.2174 |
0.2174 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.27
|
|
2.82
|
|
0.2148 |
0.2148 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.25
|
|
2.77
|
|
0.2114 |
0.2114 |
AACB
/ Artius II Acquisition Inc.
|
|
|
|
0.27
|
|
2.71
|
|
0.2066 |
0.2066 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.26
|
|
2.70
|
|
0.2055 |
0.2055 |
TACH
/ Titan Acquisition Corp
|
|
|
|
0.27
|
|
2.67
|
|
0.2037 |
0.2037 |
JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.26
|
|
2.64
|
|
0.2013 |
0.2013 |
PELI
/ Pelican Acquisition Corporation
|
|
|
|
0.25
|
|
2.52
|
|
0.1920 |
0.1920 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.23
|
|
2.39
|
|
0.1817 |
0.1817 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0.23
|
|
2.34
|
|
0.1780 |
0.1780 |
AIFE
/ Pantages Capital Acquisition Corporation.
|
|
|
|
0.23
|
|
2.33
|
|
0.1776 |
0.1776 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0.21
|
|
2.24
|
|
0.1708 |
0.1708 |
SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
0.22
|
|
2.20
|
|
0.1673 |
0.1673 |
SOUL.RT
/ Soulpower Acquisition Corporation - Equity Right
|
|
|
|
0.20
|
|
2.03
|
|
0.1546 |
0.1546 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0.19
|
|
2.01
|
|
0.1533 |
0.1533 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.19
|
|
1.97
|
|
0.1503 |
0.1503 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.18
|
|
1.91
|
|
0.1455 |
0.1455 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0.18
|
|
1.86
|
|
0.1418 |
0.1418 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.18
|
|
1.85
|
|
0.1409 |
0.1409 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.18
|
|
1.80
|
|
0.1373 |
0.1373 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.17
|
|
1.71
|
|
0.1300 |
0.1300 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0.16
|
|
1.70
|
|
0.1294 |
0.1294 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.69
|
|
0.1285 |
0.1285 |
DYNX
/ Dynamix Corporation
|
|
|
|
0.16
|
|
1.58
|
|
0.1205 |
0.1205 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0.15
|
|
1.56
|
|
0.1187 |
0.1187 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0.14
|
|
1.50
|
|
0.1140 |
0.1140 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.13
|
|
1.40
|
|
0.1068 |
0.1068 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0.13
|
|
1.29
|
|
0.0984 |
0.0984 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.13
|
|
1.29
|
|
0.0984 |
0.0984 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.12
|
|
1.26
|
|
0.0961 |
0.0961 |
UYSC
/ UY Scuti Acquisition Corp.
|
|
|
|
0.13
|
|
1.26
|
|
0.0958 |
0.0958 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.12
|
-33.01 |
1.26
|
-27.76 |
0.0957 |
-0.0835 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0.12
|
|
1.22
|
|
0.0929 |
0.0929 |
MGNI
/ Magnite, Inc.
|
|
|
|
0.05
|
0.00 |
1.21
|
111.58 |
0.0919 |
0.0331 |
PMTRU
/ Perimeter Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.11
|
|
1.19
|
|
0.0905 |
0.0905 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0.10
|
|
1.06
|
|
0.0808 |
0.0808 |
ALDF
/ Aldel Financial II Inc.
|
|
|
|
0.10
|
|
1.00
|
|
0.0765 |
0.0765 |
LCCC
/ Lakeshore Acquisition III Corp.
|
|
|
|
0.10
|
|
1.00
|
|
0.0763 |
0.0763 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.09
|
|
0.95
|
|
0.0721 |
0.0721 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0.08
|
|
0.86
|
|
0.0652 |
0.0652 |
RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.07
|
|
0.83
|
|
0.0629 |
0.0629 |
LCCCR
/ Lakeshore Acquisition III Corp. - Equity Right
|
|
|
|
0.08
|
|
0.82
|
|
0.0625 |
0.0625 |
CUB
/ Lionheart Holdings
|
|
|
|
0.08
|
|
0.81
|
|
0.0617 |
0.0617 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.80
|
|
0.0612 |
0.0612 |
GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0.08
|
|
0.79
|
|
0.0600 |
0.0600 |
DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0.07
|
|
0.79
|
|
0.0599 |
0.0599 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.07
|
|
0.71
|
|
0.0538 |
0.0538 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.06
|
94.22 |
0.58
|
98.98 |
0.0445 |
0.0142 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.05
|
|
0.53
|
|
0.0404 |
0.0404 |
US15677JAD00
/ CONV. NOTE
|
|
|
|
|
|
0.48
|
0.21 |
0.0366 |
-0.0182 |
ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0.03
|
|
0.34
|
|
0.0256 |
0.0256 |
WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0.03
|
|
0.29
|
|
0.0224 |
0.0224 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0.03
|
|
0.28
|
|
0.0213 |
0.0213 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0.03
|
|
0.27
|
|
0.0203 |
0.0203 |
TDOC
/ Teladoc Health, Inc.
|
|
|
|
0.03
|
|
0.24
|
|
0.0182 |
0.0182 |
TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0.02
|
|
0.22
|
|
0.0171 |
0.0171 |
MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0.02
|
|
0.21
|
|
0.0161 |
0.0161 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0.02
|
|
0.19
|
|
0.0143 |
0.0143 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.02
|
|
0.16
|
|
0.0123 |
0.0123 |
HSPT
/ Horizon Space Acquisition II Corp.
|
|
|
|
0.02
|
|
0.15
|
|
0.0117 |
0.0117 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.15
|
|
0.0115 |
0.0115 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0.06
|
|
0.11
|
|
0.0087 |
0.0087 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.01
|
-73.53 |
0.11
|
-73.25 |
0.0085 |
-0.0343 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.01
|
|
0.11
|
|
0.0082 |
0.0082 |
GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0.16
|
|
0.10
|
|
0.0076 |
0.0076 |
AACIW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0.27
|
|
0.07
|
|
0.0056 |
0.0056 |
RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.02
|
|
0.05
|
|
0.0038 |
0.0038 |
CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0.15
|
|
0.04
|
|
0.0030 |
0.0030 |
IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0.21
|
|
0.04
|
|
0.0030 |
0.0030 |
TVACW
/ Texas Ventures Acquisition III Corp - Equity Warrant
|
|
|
|
0.12
|
|
0.03
|
|
0.0025 |
0.0025 |
COPL.WS
/ Copley Acquisition Corp - Equity Warrant
|
|
|
|
0.16
|
|
0.03
|
|
0.0020 |
0.0020 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.03
|
|
0.02
|
|
0.0014 |
0.0014 |
TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
0.01
|
|
0.01
|
|
0.0004 |
0.0004 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
-40.00 |
0.0003 |
-0.0002 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
-59.37 |
0.00
|
-40.00 |
0.0003 |
-0.0003 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
-25.00 |
0.0003 |
-0.0002 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0.07
|
|
0.00
|
|
0.0000 |
0.0000 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0.02
|
|
0.00
|
|
0.0000 |
0.0000 |
BTM
/ Bitcoin Depot Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.10
|
|
0.00
|
|
0.0000 |
0.0000 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |