Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Donald A. Foss Irrevocable Trust Dated August 14, 2022. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Donald A. Foss Irrevocable Trust Dated August 14, 2022 telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:CACC / Credit Acceptance Corporation 10% Owner 1,280,757
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Donald A. Foss Irrevocable Trust Dated August 14, 2022. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Donald A. Foss Irrevocable Trust Dated August 14, 2022 sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 1,280,757 -0.01 489.19 -54,789 626,533,517
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 1,280,869 -0.01 487.79 -70,730 624,795,090
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -53 1,281,014 0.00 486.51 -25,785 623,226,121
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,810 1,281,067 -0.14 485.31 -878,411 621,714,626
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,251 1,282,877 -0.18 484.45 -1,090,497 621,489,763
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,294 1,285,128 -0.10 483.65 -625,843 621,552,157
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -478 1,286,422 -0.04 482.52 -230,645 620,724,343
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -95 1,286,900 -0.01 481.24 -45,718 619,307,756
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,286,995 0.00 496.70 -27,318 639,250,416
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -85 1,287,050 -0.01 493.81 -41,974 635,558,160
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,039 1,287,135 -0.08 492.99 -512,217 634,544,684
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,870 1,288,174 -0.14 491.84 -919,741 633,575,500
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,367 1,290,044 -0.11 490.76 -670,869 633,101,993
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,929 1,291,411 -0.15 489.85 -944,921 632,597,678
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -425 1,293,340 -0.03 488.35 -207,549 631,602,589
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -500 1,293,765 -0.04 487.66 -243,830 630,917,440
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -123 1,294,265 -0.01 502.16 -61,766 649,928,112
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -431 1,294,388 -0.03 501.35 -216,082 648,941,424
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -449 1,294,819 -0.03 500.71 -224,819 648,328,821
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -850 1,295,268 -0.07 499.47 -424,550 646,947,508
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,932 1,296,118 -0.15 498.44 -962,986 646,037,056
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,248 1,298,050 -0.10 497.45 -620,818 645,714,972
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -146 1,299,298 -0.01 495.98 -72,413 644,425,822
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 1,299,444 -0.01 494.71 -34,630 642,847,941
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 1,299,514 0.00 492.85 -30,064 640,465,475
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 1,299,575 0.00 508.06 -2,540 660,262,074
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -175 1,299,580 -0.01 506.57 -88,650 658,328,241
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -265 1,299,755 -0.02 504.57 -133,711 655,817,380
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63 1,300,020 0.00 503.04 -31,692 653,962,061
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 1,300,083 -0.02 500.99 -98,194 651,328,582
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -976 1,300,279 -0.08 500.13 -488,127 650,308,536
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,077 1,301,255 -0.16 499.06 -1,036,548 649,404,320
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,322 1,303,332 -0.10 498.24 -658,673 649,372,136
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -790 1,304,654 -0.06 497.05 -392,670 648,478,271
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -78 1,305,444 -0.01 519.58 -40,527 678,282,594
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -123 1,305,522 -0.01 517.93 -63,705 676,169,009
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -359 1,305,645 -0.03 516.02 -185,251 673,738,933
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 1,306,004 -0.02 514.80 -163,706 672,330,859
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -815 1,306,322 -0.06 513.96 -418,877 671,397,255
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,038 1,307,137 -0.08 513.00 -532,494 670,561,281
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,410 1,308,175 -0.11 511.64 -721,412 669,314,657
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -711 1,309,585 -0.05 510.79 -363,172 668,922,922
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -610 1,310,296 -0.05 509.39 -310,728 667,451,679
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -471 1,310,906 -0.04 508.42 -239,466 666,490,829
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -298 1,311,377 -0.02 507.05 -151,101 664,933,708
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -284 1,311,675 -0.02 505.99 -143,701 663,694,433
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,139 1,311,959 -0.09 504.96 -575,149 662,486,817
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -530 1,313,098 -0.04 504.13 -267,189 661,972,095
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -32 1,313,628 0.00 507.24 -16,232 666,324,667
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -509 1,313,660 -0.04 506.52 -257,819 665,395,063
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,186 1,314,169 -0.09 505.53 -599,559 664,351,855
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,237 1,315,355 -0.09 504.57 -624,153 663,688,672
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -366 1,316,592 -0.03 503.31 -184,211 662,653,920
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -161 1,316,958 -0.01 502.18 -80,851 661,349,968
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 1,317,119 -0.01 501.24 -48,620 660,192,728
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 1,317,216 -0.02 500.03 -132,008 658,647,516
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -428 1,317,480 -0.03 499.17 -213,645 657,646,492
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -135 1,317,908 -0.01 497.73 -67,194 655,962,349
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -281 1,318,043 -0.02 496.23 -139,441 654,052,478
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -396 1,318,324 -0.03 495.66 -196,281 653,440,474
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 1,318,720 -0.01 493.39 -78,942 650,643,261
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -335 1,318,880 -0.03 492.15 -164,870 649,086,792
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -111 1,319,215 -0.01 490.41 -54,436 646,956,228
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -206 1,319,326 -0.02 489.19 -100,773 645,401,086
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 1,319,532 -0.02 488.07 -109,328 644,023,983
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 1,319,756 -0.01 507.48 -34,509 669,749,775
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 1,319,824 0.00 505.88 -8,600 667,672,565
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 1,319,841 -0.01 504.95 -38,881 666,453,713
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -116 1,319,918 -0.01 504.09 -58,474 665,357,465
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -243 1,320,034 -0.02 502.74 -122,166 663,633,893
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -430 1,320,277 -0.03 502.01 -215,864 662,792,257
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -642 1,320,707 -0.05 500.91 -321,584 661,555,343
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,155 1,321,349 -0.16 499.77 -1,077,004 660,370,590
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,517 1,323,504 -0.11 498.85 -756,755 660,229,970
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 1,325,021 0.00 496.62 -10,926 658,031,929
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,343 1,325,043 -0.10 553.21 -742,961 733,027,038
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,951 1,326,386 -0.22 552.34 -1,629,955 732,616,043
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,302 1,329,337 -0.17 551.50 -1,269,553 733,129,356
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,199 1,331,639 -0.16 550.41 -1,210,352 732,947,422
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -833 1,333,838 -0.06 549.24 -457,517 732,597,183
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -321 1,334,671 -0.02 556.76 -178,720 743,091,426
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -691 1,334,992 -0.05 556.06 -384,237 742,335,652
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,257 1,335,683 -0.09 555.20 -697,886 741,571,202
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -986 1,336,940 -0.07 553.97 -546,214 740,624,652
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,106 1,337,926 -0.08 553.24 -611,883 740,194,180
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -417 1,339,032 -0.03 552.05 -230,205 739,212,616
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,070 1,339,449 -0.08 551.14 -589,720 738,223,922
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,001 1,340,519 -0.07 550.02 -550,570 737,312,260
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -426 1,341,520 -0.03 548.96 -233,857 736,440,819
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -548 1,341,946 -0.04 547.91 -300,255 735,265,633
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63 1,342,494 0.00 545.20 -34,348 731,927,729
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,342,557 0.00 552.88 -30,408 742,272,914
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 1,342,612 -0.01 551.50 -64,526 740,450,518
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -172 1,342,729 -0.01 550.58 -94,700 739,279,733
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,342,901 -0.01 549.27 -56,575 737,615,232
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -397 1,343,004 -0.03 547.88 -217,508 735,805,032
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,190 1,343,401 -0.09 546.83 -650,728 734,611,969
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -884 1,344,591 -0.07 545.97 -482,637 734,106,348
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -812 1,345,475 -0.06 544.92 -442,475 733,176,237
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,116 1,346,287 -0.08 543.65 -606,713 731,908,928
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -599 1,347,403 -0.04 542.84 -325,161 731,424,245
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -399 1,348,002 -0.03 541.85 -216,198 730,414,884
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 1,348,401 0.00 551.12 -3,307 743,130,759
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -141 1,348,407 -0.01 550.13 -77,568 741,799,143
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 1,348,548 -0.01 549.24 -53,276 740,676,504
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -84 1,348,645 -0.01 547.44 -45,985 738,302,219
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -157 1,348,729 -0.01 546.69 -85,830 737,336,657
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -274 1,348,886 -0.02 545.32 -149,418 735,574,514
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -416 1,349,160 -0.03 544.46 -226,495 734,563,654
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -713 1,349,576 -0.05 543.43 -387,466 733,400,086
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -528 1,350,289 -0.04 541.85 -286,097 731,654,095
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,276 1,350,817 -0.09 541.12 -690,469 730,954,095
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,484 1,352,093 -0.11 540.05 -801,434 730,197,825
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 1,353,577 -0.04 539.13 -291,130 729,753,968
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 1,354,117 -0.01 557.09 -39,553 754,365,040
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -16 1,354,188 0.00 555.06 -8,881 751,655,591
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 1,354,204 0.00 554.17 -24,383 750,459,231
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -173 1,354,248 -0.01 552.38 -95,562 748,059,510
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -194 1,354,421 -0.01 551.42 -106,975 746,854,828
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 1,354,615 -0.02 550.64 -123,343 745,905,204
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -663 1,354,839 -0.05 549.04 -364,014 743,860,805
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -929 1,355,502 -0.07 548.28 -509,352 743,194,637
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,356,431 -0.08 547.01 -562,326 741,981,321
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -108 1,357,459 -0.01 545.61 -58,926 740,643,205
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -590 1,357,567 -0.04 544.52 -321,267 739,222,383
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -421 1,358,157 -0.03 543.36 -228,755 737,968,188
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -496 1,358,578 -0.04 542.36 -269,011 736,838,364
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,214 1,359,074 -0.09 541.20 -657,017 735,530,849
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 1,360,288 -0.07 539.76 -490,102 734,229,051
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -163 1,361,196 -0.01 553.03 -90,144 752,782,224
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,428 1,361,359 -0.10 552.03 -788,299 751,511,009
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,266 1,362,787 -0.09 551.11 -697,705 751,045,544
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,858 1,364,053 -0.21 549.94 -1,571,729 750,147,307
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,274 1,366,911 -0.09 548.93 -699,337 750,338,455
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 1,368,185 -0.07 547.98 -497,566 749,738,016
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -562 1,369,093 -0.04 546.48 -307,122 748,181,943
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -611 1,369,655 -0.04 545.42 -333,252 747,037,230
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -14 1,370,266 0.00 554.72 -7,766 760,113,956
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 1,370,280 0.00 553.13 -10,509 757,942,976
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -686 1,370,299 -0.05 552.46 -378,988 757,035,386
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,008 1,370,985 -0.07 551.31 -555,720 755,837,740
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,044 1,371,993 -0.08 550.44 -574,659 755,199,827
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,373,037 -0.07 549.43 -564,814 754,387,719
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 1,374,065 -0.02 548.39 -174,388 753,523,505
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -591 1,374,383 -0.04 547.24 -323,419 752,117,353
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,246 1,374,974 -0.09 546.22 -680,590 751,038,298
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 1,376,220 -0.02 544.92 -129,691 749,929,802
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 1,376,458 -0.01 543.74 -79,930 748,435,273
2023-07-25 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 1,376,605 0.00 554.87 -22,195 763,836,816
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -270 1,376,645 -0.02 553.36 -149,407 761,780,277
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -150 1,376,915 -0.01 551.86 -82,779 759,864,312
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,377,065 -0.02 551.46 -185,842 759,396,265
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -662 1,377,402 -0.05 549.88 -364,021 757,405,812
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -710 1,378,064 -0.05 549.18 -389,918 756,805,188
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,890 1,378,774 -0.14 547.98 -1,035,682 755,540,577
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,468 1,380,664 -0.18 547.07 -1,350,169 755,319,854
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -244 1,383,132 -0.02 546.18 -133,268 755,439,036
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 1,383,376 -0.01 544.51 -41,927 753,262,066
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -54 1,383,453 0.00 543.61 -29,355 752,058,885
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -246 1,383,507 -0.02 542.26 -133,396 750,220,506
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -51 1,383,753 0.00 566.26 -28,879 783,563,974
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 1,383,804 0.00 564.99 -10,735 781,835,422
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,383,823 0.00 563.84 -8,458 780,254,760
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 1,383,838 -0.02 563.06 -179,616 779,183,824
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -383 1,384,157 -0.03 562.06 -215,269 777,979,283
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -538 1,384,540 -0.04 561.37 -302,017 777,239,220
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,385,078 -0.02 560.37 -188,845 776,156,159
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -385 1,385,415 -0.03 558.31 -214,949 773,491,049
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -141 1,385,800 -0.01 557.20 -78,565 772,167,760
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -398 1,385,941 -0.03 556.19 -221,364 770,846,525
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,530 1,386,339 -0.11 554.79 -848,829 769,127,014
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,308 1,387,869 -0.24 553.90 -1,832,301 768,740,639
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -992 1,391,177 -0.07 553.17 -548,745 769,557,381
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -157 1,392,169 -0.01 551.72 -86,620 768,087,481
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -211 1,392,326 -0.02 550.33 -116,120 766,238,768
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -237 1,392,537 -0.02 549.57 -130,248 765,296,559
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 1,392,774 0.00 575.54 -1,151 801,597,148
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -60 1,392,776 0.00 574.26 -34,456 799,815,546
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -142 1,392,836 -0.01 573.43 -81,427 798,693,947
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,528 1,392,978 -0.11 572.54 -874,841 797,535,624
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,355 1,394,506 -0.10 571.39 -774,233 796,806,783
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,074 1,395,861 -0.08 570.48 -612,696 796,310,783
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,202 1,396,935 -0.09 569.58 -684,635 795,666,237
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -932 1,398,137 -0.07 568.46 -529,805 794,784,959
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -990 1,399,069 -0.07 567.18 -561,508 793,523,955
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -750 1,400,059 -0.05 566.19 -424,642 792,699,405
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,310 1,400,809 -0.09 564.95 -740,084 791,387,045
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -273 1,402,119 -0.02 564.13 -154,007 790,977,391
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 1,402,392 -0.01 562.88 -41,090 789,378,409
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -309 1,402,465 -0.02 561.94 -173,639 788,101,182
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -553 1,402,774 -0.04 570.42 -315,442 800,170,345
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,455 1,403,327 -0.10 569.52 -828,652 799,222,793
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,238 1,404,782 -0.16 568.70 -1,272,751 798,899,523
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,004 1,407,020 -0.07 567.53 -569,800 798,526,061
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,442 1,408,024 -0.10 566.66 -817,124 797,870,880
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,361 1,409,466 -0.17 565.62 -1,335,429 797,222,159
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -633 1,411,827 -0.04 564.56 -357,366 797,061,051
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -277 1,412,460 -0.02 563.08 -155,973 795,327,977
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,412,737 0.00 560.44 -8,407 791,754,324
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 1,412,752 0.00 559.00 -4,472 789,728,368
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 1,412,760 0.00 555.61 -5,000 784,943,584
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 1,412,769 0.00 552.01 -2,760 779,862,616
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -651 1,412,774 -0.05 556.14 -362,047 785,700,132
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,070 1,413,425 -0.15 555.32 -1,149,512 784,903,171
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,738 1,415,495 -0.12 554.15 -963,113 784,396,554
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,601 1,417,233 -0.11 553.18 -885,641 783,984,951
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,027 1,418,834 -0.07 552.26 -567,171 783,565,265
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,419,861 -0.02 551.27 -185,778 782,726,773
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -114 1,420,198 -0.01 549.09 -62,596 779,816,520
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 1,420,312 0.00 555.31 -13,883 788,713,457
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,420,337 0.00 554.30 -8,314 787,292,799
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -458 1,420,352 -0.03 553.38 -253,448 785,994,390
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -831 1,420,810 -0.06 552.66 -459,260 785,224,855
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -364 1,421,641 -0.03 550.83 -200,502 783,082,512
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,341 1,422,005 -0.09 549.88 -737,389 781,932,109
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -856 1,423,346 -0.06 549.08 -470,012 781,530,822
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,313 1,424,202 -0.09 548.17 -719,747 780,704,810
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -795 1,425,515 -0.06 546.96 -434,833 779,699,684
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -948 1,426,310 -0.07 545.86 -517,475 778,565,577
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,117 1,427,258 -0.08 544.81 -608,553 777,584,431
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -556 1,428,375 -0.04 543.93 -302,425 776,936,014
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -163 1,428,931 -0.01 542.18 -88,375 774,737,810
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -850 1,429,094 -0.06 545.13 -463,360 779,042,012
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,429,944 -0.07 544.44 -559,684 778,518,711
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -983 1,430,972 -0.07 543.51 -534,270 777,747,592
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -587 1,431,955 -0.04 542.60 -318,506 776,978,783
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -366 1,432,542 -0.03 541.63 -198,237 775,907,723
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -906 1,432,908 -0.06 540.33 -489,539 774,243,180
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,291 1,433,814 -0.09 539.24 -696,159 773,169,861
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -679 1,435,105 -0.05 538.23 -365,458 772,416,564
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -325 1,435,784 -0.02 537.04 -174,538 771,073,439
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 1,436,109 0.00 542.27 -25,487 778,758,827
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 1,436,156 0.00 540.91 -36,782 776,831,142
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,436,224 -0.01 539.47 -55,565 774,799,761
2023-07-12 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1,452,797
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -555 1,436,327 -0.04 538.49 -298,862 773,447,726
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -736 1,436,882 -0.05 537.66 -395,718 772,553,976
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,179 1,437,618 -0.08 536.74 -632,816 771,627,085
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -924 1,438,797 -0.06 535.77 -495,051 770,864,269
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,452 1,439,721 -0.10 534.59 -776,225 769,660,449
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,525 1,441,173 -0.11 533.70 -813,892 769,154,030
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -910 1,442,698 -0.06 532.59 -484,657 768,366,528
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -144 1,443,608 -0.01 531.79 -76,578 767,696,298
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 1,443,752 -0.01 530.02 -42,402 765,217,435
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,443,832 -0.01 528.44 -54,429 762,978,582
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 1,443,935 -0.01 526.66 -76,366 760,462,807
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 1,444,080 0.00 523.63 -6,807 756,163,610
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -151 1,444,093 -0.01 535.68 -80,888 773,571,738
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -459 1,444,244 -0.03 534.47 -245,322 771,905,091
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -627 1,444,703 -0.04 533.30 -334,379 770,460,110
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,143 1,445,330 -0.08 532.51 -608,659 769,652,678
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,707 1,446,473 -0.12 531.34 -906,997 768,568,964
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,245 1,448,180 -0.09 530.63 -660,634 768,447,753
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -688 1,449,425 -0.05 529.44 -364,255 767,383,572
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -206 1,450,113 -0.01 527.91 -108,749 765,529,154
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 1,450,319 -0.01 526.79 -39,509 764,013,546
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 1,450,394 -0.01 524.77 -38,308 761,123,259
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 1,450,467 -0.01 523.25 -76,918 758,956,858
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 1,450,614 0.00 521.76 -11,479 756,872,361
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -65 1,450,636 0.00 520.35 -33,823 754,838,443
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -46 1,450,701 0.00 514.94 -23,687 747,023,973
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 1,450,747 0.00 518.62 -5,186 752,386,409
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -377 1,450,757 -0.03 517.46 -195,082 750,708,717
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,181 1,451,134 -0.08 516.64 -610,152 749,713,870
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -482 1,452,315 -0.03 515.31 -248,379 748,392,443
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)