| Jumlah Saham Beredar | 11,237,661 shares |
| Saham Orang Dalam | 7,367,280 shares |
| Kepemilikan oleh Orang Dalam | 65.56 % |
| Orang Dalam Sejati | 29 |
Skor Sentimen Orang Dalam
Skor Sentimen Orang Dalam mengidentifikasi perusahaan yang dibeli oleh orang dalam korporat.
Ini adalah hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi internal tertinggi. Model penilaian ini menggunakan kombinasi dari jumlah bersih orang dalam yang membeli dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase dari jumlah saham yang beredar, dan total saham yang dimiliki oleh orang dalam. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi dibandingkan dengan perusahaan sejenis, dan 50 adalah rata-rata.
Frekuensi Pembaruan: Setiap Hari
Skor Sentimen Petugas
Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Korporat.
Menurut definisi, Pejabat Korporasi adalah Orang Dalam Korporasi, tetapi tidak seperti beberapa Orang Dalam lainnya (Pemegang Saham 10% dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat bertransaksi . (Pemegang Saham 10% dan Anggota Dewan seringkali adalah manajer dana yang mengelola uang orang lain.) Dengan demikian, transaksi orang dalam yang dilakukan oleh Pejabat jauh lebih signifikan dan harus ditangani dengan tepat.
Seperti Skor Sentimen Internal, Skor Sentimen Pejabat adalah hasil dari model kuantitatif multi-faktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.
Frekuensi Pembaruan: Setiap Hari
Metrik Utama Orang Dalam
Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik internal. Peringkat persentil menunjukkan bagaimana perusahaan ini dibandingkan dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.
Sebagai contoh, secara umum diterima bahwa pembelian oleh orang dalam perusahaan adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian oleh orang dalam akan mendapat peringkat lebih tinggi daripada perusahaan dengan lebih sedikit pembelian oleh orang dalam (atau bahkan penjualan oleh orang dalam).
Jumlah Bersih Pembelian oleh Orang Dalam (Peringkat)
-4 ( )
10922 out of 11305Jumlah Bersih Pembelian oleh Orang Dalam adalah total jumlah orang dalam yang membeli dikurangi total jumlah orang dalam yang menjual dalam 90 hari terakhir. Peringkat persentil ditunjukkan di sini (kisaran dari 0 hingga 100%).
Persentase Saham yang Dibeli oleh Orang Dalam (Peringkat)
-0.505 %( )
10947 out of 11224Persentase Saham yang Dibeli oleh Orang Dalam adalah total jumlah saham yang dibeli oleh orang dalam dikurangi total jumlah saham yang dijual oleh orang dalam dalam 90 hari terakhir, dibagi dengan total jumlah saham yang beredar dan dikalikan dengan 100.
Grafik Perdagangan Orang Dalam
Grafik berikut menunjukkan Credit Acceptance Corporation transaksi orang dalam. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Secara umum, melakukan transaksi di perusahaan mereka berdasarkan informasi material yang belum dipublikasikan adalah ilegal bagi orang dalam. Ini tidak berarti bahwa mereka dilarang melakukan transaksi apa pun di perusahaan mereka sendiri. Namun, mereka wajib melaporkan semua transaksi kepada SEC melalui Formulir 4.
Daftar Orang Dalam dan Metrik Profitabilitas
Tabel ini menampilkan daftar orang dalam yang diketahui, dan dibuat secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan sebutan direktur, pejabat, atau pemilik 10%, kami memberikan kepemilikan terbaru yang diungkapkan. Selain itu, jika memungkinkan, kami memberikan kinerja perdagangan historis untuk orang dalam tersebut. Kinerja perdagangan historis adalah rata-rata tertimbang dari kinerja transaksi pembelian pasar terbuka aktual yang dilakukan oleh orang dalam tersebut. Untuk informasi lebih lanjut tentang bagaimana ini dihitung, tonton webinar YouTube ini.
See our leaderboard of most profitable insider traders.
| Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
|---|---|---|---|
|
Allan Victor Apple
10% Owner -
|
0 | 0 | |
| Douglas W Busk Chief Treasury Officer - [O] | 3,112 | 3,112 | |
| Kenneth Booth Chief Executive Officer, Director - [D] [O] | 68,116 | 68,116 | |
|
Donald A. Foss Irrevocable Trust Dated August 14, 2022
10% Owner -
|
1,280,757 | 1,280,757 | |
| Nicholas J Elliott Chief Alignment Officer - [O] | 19,385 | 19,385 | |
|
Donald A Foss
10% Owner -
|
1,452,797 | 1,452,797 | |
| Glenda J Flanagan Director - [D] | 8,778 | 8,778 | |
|
Karol A Foss
10% Owner -
|
2,187,880 | 2,187,880 | |
| Vinayak Hegde Director - [D] | 502 | 502 |
| Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
|---|---|---|---|
| Steven M Jones President - [O] | 30,674 | 30,674 | |
| Erin J Kerber Chief Legal Officer - [O] | 26,479 | 26,479 | |
| Noah Kotch Chief Information Officer - [O] | 3,711 | 3,711 | |
| Jonathan Lum Chief Operating Officer - [O] | 31,493 | 31,493 | |
| Jay D Martin Chief Financial Officer - [O] | 27,999 | 27,999 | |
| John P Neary Chief Administrative Officer - [O] | 25,000 | 25,000 | |
| Charles A Pearce Chief Legal Officer - [O] | 10,728 | 10,728 | |
|
Prescott General Partners LLC
10% Owner -
|
1,436,951 | 1,436,951 | |
| Sean Edward Quinn Director - [D] | 1,186 | 1,186 | |
| Brett A Roberts Chief Executive Officer, Director - [D] [O] | 451,101 | 451,101 |
| Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
|---|---|---|---|
| Andrew K Rostami Chief Mktg and Product Officer - [O] | 25,478 | 25,478 | |
| Wendy A Rummler Chief People Officer - [O] | 25,198 | 25,198 | |
| Arthur L Smith Chief Analytics Officer - [O] | 28,790 | 28,790 | |
|
Thomas W Smith
10% Owner -
|
74,450 | 41,437 | |
| Soave John S. Chief Information Officer - [O] | 19,796 | 19,796 | |
| Thomas N Tryforos Director - [D] | 1,275 | 1,275 | |
| Ulatowski Daniel A. Chief Sales Officer - [O] | 4,000 | 4,000 | |
|
Scott J Vassalluzzo
Director, 10% Owner -
[D]
|
65,400 | 65,400 | |
| Ravi Mohan Valiyaveettil Chief Technology Officer - [O] | 28,587 | 28,587 | |
|
Jill Foss Watson
10% Owner -
|
102,107 | 102,107 |
Report errors via our new Insider Auditing Tool
Rekam Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di CACC / Credit Acceptance Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Rekam Jejak Penjualan Orang Dalam - Analisis Kerugian Jangka Pendek
Dalam bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan dalam pasar terbuka yang tidak direncanakan oleh orang dalam yang dilakukan di CACC / Credit Acceptance Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Riwayat Transaksi
Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan memiliki tanda X di kolom yang bertanda 10b-5.
| Berkas Tanggal |
Perdagangan Tanggal |
Formulir | Orang Dalam | Ticker | Judul Keamanan | Kode | Langsung | Latihan Harga |
Satuan Harga |
Unit Diubah |
Nilai Diubah (1 ribu) |
Sisa Pilihan |
Sisa Saham |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 518.3900 | -11 | -6 | 31,493 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 517.3100 | -229 | -118 | 31,504 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 516.5700 | -535 | -276 | 31,733 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 515.4700 | -443 | -228 | 32,268 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 514.4400 | -659 | -339 | 32,711 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 513.3300 | -971 | -498 | 33,370 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 512.2400 | -1,064 | -545 | 34,341 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 510.9000 | -494 | -252 | 35,405 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 509.7900 | -982 | -501 | 35,899 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 508.6900 | -612 | -311 | 36,881 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333.9400 | 6,000 | 2,004 | 37,493 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 508.5000 | -53 | -27 | 0 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 510.3800 | -355 | -181 | 28,290 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508.7900 | -1,784 | -908 | 28,645 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333.9400 | 2,139 | 714 | 30,429 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508.3500 | -113 | -57 | 28,290 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 507.1700 | -1,392 | -706 | 28,403 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333.9400 | 1,505 | 503 | 29,795 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 546.1000 | -886 | -484 | 102,107 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542.1400 | -58 | -31 | 102,993 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543.1900 | -3 | -2 | 103,051 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541.3400 | -1,325 | -717 | 103,054 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540.5800 | -3,302 | -1,785 | 104,379 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540.4500 | -7,728 | -4,177 | 107,681 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539.6300 | -2,132 | -1,150 | 115,409 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538.6300 | -434 | -234 | 117,541 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537.3400 | -3,275 | -1,760 | 117,975 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536.2600 | -857 | -460 | 121,250 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 509.4300 | -42,329 | -21,564 | 911,132 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 505.2900 | -375 | -189 | 25,478 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 523.0900 | -238 | -124 | 28,290 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 522.1200 | -6,118 | -3,194 | 28,528 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333.9400 | 6,356 | 2,123 | 34,646 | ||||
| 2025-06-06 | 2025-06-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 410 | 65,400 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 410 | 1,186 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 410 | 1,275 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 410 | 8,778 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 410 | 502 | ||||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 499.8406 | -845 | -422 | 41,437 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 499.8406 | -11,837 | -5,917 | 953,461 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 499.8406 | -4,227 | -2,113 | 495,785 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 494.9196 | -1,336 | -661 | 42,282 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 494.9196 | -18,710 | -9,260 | 965,298 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 494.9196 | -6,682 | -3,307 | 500,012 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 495.1655 | -1,441 | -714 | 43,618 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 495.1655 | -23,049 | -11,413 | 984,008 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 495.1655 | -8,643 | -4,280 | 506,694 | ||||
| 2025-04-22 | 2025-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 472.1900 | -443 | -209 | 25,854 | ||||
| 2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515.9700 | -3,000 | -1,548 | 3,112 | ||||
| 2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333.9400 | 3,000 | 1,002 | 6,112 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 502.0000 | -300 | -151 | 19,385 | ||||
| 2025-01-27 | 2025-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 524.1400 | -159 | -84 | 27,999 | ||||
| 2025-01-27 | 2025-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 524.1400 | -214 | -112 | 19,685 | ||||
| 2025-01-16 | 2025-01-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 57,104 | 68,116 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -781 | 2,782 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 781 | 8,368 | ||||||
| 2024-12-19 | 2024-12-17 | 4 | LUM JONATHAN | CACC | Common Stock | D | 489.9000 | -552 | -270 | 31,493 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 20,958 | 28,587 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 28,290 | 28,790 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 28,290 | 28,290 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 23,884 | 32,045 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | KERBER ERIN J | CACC | Common Stock | D | 23,508 | 26,253 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Rostami Andrew K | CACC | Common Stock | D | 20,572 | 26,297 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Martin Jay D | CACC | Common Stock | D | 22,583 | 28,158 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 18,373 | 19,899 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Rummler Wendy A | CACC | Common Stock | D | 20,772 | 20,772 | ||||||
| 2024-12-05 | 2023-03-09 | 4 | Rummler Wendy A | CACC | Common Stock | D | 430.1200 | -1,834 | -789 | 0 | ||||
| 2024-11-04 | 2024-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 425.0000 | -484 | -205 | 5,725 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 480.4500 | -1,205 | -579 | 7,629 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446.4300 | 3,000 | 1,339 | 515,337 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445.2400 | 1,000 | 445 | 512,337 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444.9103 | -11,586 | -5,155 | 30,034 | ||||
| 2024-09-11 | 2024-09-09 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 451.0067 | -1,200 | -541 | 74,450 | ||||
| 2024-09-06 | 2024-09-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 442 | 64,990 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442 | 865 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 442 | 776 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 442 | 7,587 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 92 | 92 | ||||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 480.0000 | -5 | -2 | 4,000 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 473.7000 | -400 | -189 | 4,005 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472.8400 | -500 | -236 | 4,405 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 471.7600 | -600 | -283 | 4,905 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 470.7700 | -495 | -233 | 5,505 | ||||
| 2024-04-22 | 2024-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 536.4000 | -423 | -227 | 6,208 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 572.5800 | -2,500 | -1,431 | 3,112 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333.9400 | 2,500 | 835 | 5,612 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 551.1000 | -200 | -110 | 8,161 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 549.5700 | -2,300 | -1,264 | 8,361 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333.9400 | 2,500 | 835 | 10,661 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554.0000 | -8,723 | -4,833 | 500 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333.9400 | 8,723 | 2,913 | 9,223 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 555.2600 | -1,923 | -1,068 | 500 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554.1500 | -1,854 | -1,027 | 2,423 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333.9400 | 3,777 | 1,261 | 4,277 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 583.2700 | -99 | -58 | 1,834 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 582.9900 | -473 | -276 | 1,933 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 581.4400 | -634 | -369 | 2,406 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 580.5600 | -294 | -171 | 3,040 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333.9400 | 1,500 | 501 | 3,334 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588.7800 | -417 | -246 | 2,745 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588.1300 | -657 | -386 | 3,162 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 586.9100 | -948 | -556 | 3,819 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 585.5700 | -608 | -356 | 4,767 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 583.9700 | -1,570 | -917 | 5,375 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 582.1500 | -675 | -393 | 6,945 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333.9400 | 4,875 | 1,628 | 7,620 | ||||
| 2024-02-06 | 2024-02-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 579.9800 | -500 | -290 | 3,112 | ||||
| 2024-02-01 | 2024-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 7,145 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 600 | 5,575 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 700 | 1,526 | ||||||
| 2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -244 | 3,563 | ||||||
| 2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 244 | 6,845 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -400 | 3,807 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 6,601 | ||||||
| 2024-01-02 | 2023-12-29 | 4 | Rummler Wendy A By trust. | CACC | Common Stock | I | 532.6200 | -116 | -62 | 2,034 | ||||
| 2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524.1100 | -400 | -210 | 3,612 | ||||
| 2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524.4800 | -100 | -52 | 4,012 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 515.0000 | -725 | -373 | 826 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 426.4700 | -31 | -13 | 500 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 425.1900 | -26 | -11 | 531 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 424.3200 | -1,330 | -564 | 557 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 423.4500 | -1,144 | -484 | 1,887 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 422.3900 | -343 | -145 | 3,031 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 421.3800 | -459 | -193 | 3,374 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 420.7200 | -2,240 | -942 | 3,833 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 419.6200 | -100 | -42 | 6,073 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 418.0400 | -115 | -48 | 6,173 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 402.4300 | -484 | -195 | 6,632 | ||||
| 2023-10-31 | 2023-10-27 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 334 | 334 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 409.2700 | -1,166 | -477 | 8,834 | ||||
| 2023-09-08 | 2023-09-06 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 494.7141 | -400 | -198 | 75,650 | ||||
| 2023-08-24 | 2023-08-22 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100 | 6,201 | ||||||
| 2023-08-24 | 2023-08-22 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 423 | 64,548 | ||||||
| 2023-08-24 | 2023-08-22 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 423 | 423 | ||||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489.1900 | -112 | -55 | 1,280,757 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487.7900 | -145 | -71 | 1,280,869 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 486.5100 | -53 | -26 | 1,281,014 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 485.3100 | -1,810 | -878 | 1,281,067 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 484.4500 | -2,251 | -1,090 | 1,282,877 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 483.6500 | -1,294 | -626 | 1,285,128 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 482.5200 | -478 | -231 | 1,286,422 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 481.2400 | -95 | -46 | 1,286,900 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496.7000 | -55 | -27 | 1,286,995 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493.8100 | -85 | -42 | 1,287,050 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492.9900 | -1,039 | -512 | 1,287,135 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 491.8400 | -1,870 | -920 | 1,288,174 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490.7600 | -1,367 | -671 | 1,290,044 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489.8500 | -1,929 | -945 | 1,291,411 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488.3500 | -425 | -208 | 1,293,340 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487.6600 | -500 | -244 | 1,293,765 | ||||
| 2023-08-14 | 3 | Elliott Nicholas J | CACC | Common Stock | D | 1,551 | ||||||||
| 2023-08-14 | 3 | Elliott Nicholas J By 401(k) Trust | CACC | Common Stock | I | 286 | ||||||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502.1600 | -123 | -62 | 1,294,265 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501.3500 | -431 | -216 | 1,294,388 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500.7100 | -449 | -225 | 1,294,819 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499.4700 | -850 | -425 | 1,295,268 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498.4400 | -1,932 | -963 | 1,296,118 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497.4500 | -1,248 | -621 | 1,298,050 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495.9800 | -146 | -72 | 1,299,298 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 494.7100 | -70 | -35 | 1,299,444 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492.8500 | -61 | -30 | 1,299,514 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508.0600 | -5 | -3 | 1,299,575 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506.5700 | -175 | -89 | 1,299,580 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504.5700 | -265 | -134 | 1,299,755 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503.0400 | -63 | -32 | 1,300,020 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500.9900 | -196 | -98 | 1,300,083 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500.1300 | -976 | -488 | 1,300,279 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499.0600 | -2,077 | -1,037 | 1,301,255 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498.2400 | -1,322 | -659 | 1,303,332 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497.0500 | -790 | -393 | 1,304,654 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 519.5800 | -78 | -41 | 1,305,444 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517.9300 | -123 | -64 | 1,305,522 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516.0200 | -359 | -185 | 1,305,645 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514.8000 | -318 | -164 | 1,306,004 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513.9600 | -815 | -419 | 1,306,322 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513.0000 | -1,038 | -532 | 1,307,137 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 511.6400 | -1,410 | -721 | 1,308,175 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 510.7900 | -711 | -363 | 1,309,585 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 509.3900 | -610 | -311 | 1,310,296 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508.4200 | -471 | -239 | 1,310,906 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507.0500 | -298 | -151 | 1,311,377 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505.9900 | -284 | -144 | 1,311,675 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504.9600 | -1,139 | -575 | 1,311,959 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504.1300 | -530 | -267 | 1,313,098 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507.2400 | -32 | -16 | 1,313,628 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506.5200 | -509 | -258 | 1,313,660 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505.5300 | -1,186 | -600 | 1,314,169 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504.5700 | -1,237 | -624 | 1,315,355 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503.3100 | -366 | -184 | 1,316,592 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502.1800 | -161 | -81 | 1,316,958 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501.2400 | -97 | -49 | 1,317,119 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500.0300 | -264 | -132 | 1,317,216 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499.1700 | -428 | -214 | 1,317,480 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497.7300 | -135 | -67 | 1,317,908 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496.2300 | -281 | -139 | 1,318,043 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495.6600 | -396 | -196 | 1,318,324 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493.3900 | -160 | -79 | 1,318,720 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492.1500 | -335 | -165 | 1,318,880 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490.4100 | -111 | -54 | 1,319,215 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489.1900 | -206 | -101 | 1,319,326 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488.0700 | -224 | -109 | 1,319,532 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507.4800 | -68 | -35 | 1,319,756 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505.8800 | -17 | -9 | 1,319,824 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504.9500 | -77 | -39 | 1,319,841 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504.0900 | -116 | -58 | 1,319,918 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502.7400 | -243 | -122 | 1,320,034 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502.0100 | -430 | -216 | 1,320,277 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500.9100 | -642 | -322 | 1,320,707 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499.7700 | -2,155 | -1,077 | 1,321,349 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498.8500 | -1,517 | -757 | 1,323,504 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496.6200 | -22 | -11 | 1,325,021 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.2100 | -1,343 | -743 | 1,325,043 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.3400 | -2,951 | -1,630 | 1,326,386 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.5000 | -2,302 | -1,270 | 1,329,337 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.4100 | -2,199 | -1,210 | 1,331,639 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.2400 | -833 | -458 | 1,333,838 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556.7600 | -321 | -179 | 1,334,671 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556.0600 | -691 | -384 | 1,334,992 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555.2000 | -1,257 | -698 | 1,335,683 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.9700 | -986 | -546 | 1,336,940 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.2400 | -1,106 | -612 | 1,337,926 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.0500 | -417 | -230 | 1,339,032 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.1400 | -1,070 | -590 | 1,339,449 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.0200 | -1,001 | -551 | 1,340,519 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548.9600 | -426 | -234 | 1,341,520 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.9100 | -548 | -300 | 1,341,946 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545.2000 | -63 | -34 | 1,342,494 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.8800 | -55 | -30 | 1,342,557 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.5000 | -117 | -65 | 1,342,612 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.5800 | -172 | -95 | 1,342,729 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.2700 | -103 | -57 | 1,342,901 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.8800 | -397 | -218 | 1,343,004 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546.8300 | -1,190 | -651 | 1,343,401 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545.9700 | -884 | -483 | 1,344,591 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544.9200 | -812 | -442 | 1,345,475 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543.6500 | -1,116 | -607 | 1,346,287 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542.8400 | -599 | -325 | 1,347,403 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541.8500 | -399 | -216 | 1,348,002 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.1200 | -6 | -3 | 1,348,401 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.1300 | -141 | -78 | 1,348,407 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.2400 | -97 | -53 | 1,348,548 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.4400 | -84 | -46 | 1,348,645 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546.6900 | -157 | -86 | 1,348,729 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545.3200 | -274 | -149 | 1,348,886 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544.4600 | -416 | -226 | 1,349,160 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543.4300 | -713 | -387 | 1,349,576 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541.8500 | -528 | -286 | 1,350,289 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541.1200 | -1,276 | -690 | 1,350,817 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540.0500 | -1,484 | -801 | 1,352,093 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539.1300 | -540 | -291 | 1,353,577 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557.0900 | -71 | -40 | 1,354,117 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555.0600 | -16 | -9 | 1,354,188 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554.1700 | -44 | -24 | 1,354,204 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.3800 | -173 | -96 | 1,354,248 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.4200 | -194 | -107 | 1,354,421 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.6400 | -224 | -123 | 1,354,615 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.0400 | -663 | -364 | 1,354,839 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548.2800 | -929 | -509 | 1,355,502 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.0100 | -1,028 | -562 | 1,356,431 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545.6100 | -108 | -59 | 1,357,459 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544.5200 | -590 | -321 | 1,357,567 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543.3600 | -421 | -229 | 1,358,157 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542.3600 | -496 | -269 | 1,358,578 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541.2000 | -1,214 | -657 | 1,359,074 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539.7600 | -908 | -490 | 1,360,288 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.0300 | -163 | -90 | 1,361,196 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.0300 | -1,428 | -788 | 1,361,359 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.1100 | -1,266 | -698 | 1,362,787 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.9400 | -2,858 | -1,572 | 1,364,053 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548.9300 | -1,274 | -699 | 1,366,911 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.9800 | -908 | -498 | 1,368,185 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546.4800 | -562 | -307 | 1,369,093 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545.4200 | -611 | -333 | 1,369,655 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554.7200 | -14 | -8 | 1,370,266 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.1300 | -19 | -11 | 1,370,280 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.4600 | -686 | -379 | 1,370,299 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.3100 | -1,008 | -556 | 1,370,985 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.4400 | -1,044 | -575 | 1,371,993 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.4300 | -1,028 | -565 | 1,373,037 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548.3900 | -318 | -174 | 1,374,065 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.2400 | -591 | -323 | 1,374,383 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546.2200 | -1,246 | -681 | 1,374,974 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544.9200 | -238 | -130 | 1,376,220 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543.7400 | -147 | -80 | 1,376,458 | ||||
| 2023-07-25 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554.8700 | -40 | -22 | 1,376,605 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.3600 | -270 | -149 | 1,376,645 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.8600 | -150 | -83 | 1,376,915 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.4600 | -337 | -186 | 1,377,065 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.8800 | -662 | -364 | 1,377,402 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.1800 | -710 | -390 | 1,378,064 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.9800 | -1,890 | -1,036 | 1,378,774 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547.0700 | -2,468 | -1,350 | 1,380,664 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546.1800 | -244 | -133 | 1,383,132 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544.5100 | -77 | -42 | 1,383,376 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543.6100 | -54 | -29 | 1,383,453 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542.2600 | -246 | -133 | 1,383,507 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566.2600 | -51 | -29 | 1,383,753 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564.9900 | -19 | -11 | 1,383,804 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563.8400 | -15 | -8 | 1,383,823 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563.0600 | -319 | -180 | 1,383,838 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562.0600 | -383 | -215 | 1,384,157 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561.3700 | -538 | -302 | 1,384,540 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560.3700 | -337 | -189 | 1,385,078 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 558.3100 | -385 | -215 | 1,385,415 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557.2000 | -141 | -79 | 1,385,800 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556.1900 | -398 | -221 | 1,385,941 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554.7900 | -1,530 | -849 | 1,386,339 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.9000 | -3,308 | -1,832 | 1,387,869 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.1700 | -992 | -549 | 1,391,177 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.7200 | -157 | -87 | 1,392,169 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.3300 | -211 | -116 | 1,392,326 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.5700 | -237 | -130 | 1,392,537 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 575.5400 | -2 | -1 | 1,392,774 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 574.2600 | -60 | -34 | 1,392,776 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 573.4300 | -142 | -81 | 1,392,836 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 572.5400 | -1,528 | -875 | 1,392,978 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 571.3900 | -1,355 | -774 | 1,394,506 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570.4800 | -1,074 | -613 | 1,395,861 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569.5800 | -1,202 | -685 | 1,396,935 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568.4600 | -932 | -530 | 1,398,137 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567.1800 | -990 | -562 | 1,399,069 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566.1900 | -750 | -425 | 1,400,059 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564.9500 | -1,310 | -740 | 1,400,809 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564.1300 | -273 | -154 | 1,402,119 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562.8800 | -73 | -41 | 1,402,392 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561.9400 | -309 | -174 | 1,402,465 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570.4200 | -553 | -315 | 1,402,774 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569.5200 | -1,455 | -829 | 1,403,327 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568.7000 | -2,238 | -1,273 | 1,404,782 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567.5300 | -1,004 | -570 | 1,407,020 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566.6600 | -1,442 | -817 | 1,408,024 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 565.6200 | -2,361 | -1,335 | 1,409,466 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564.5600 | -633 | -357 | 1,411,827 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563.0800 | -277 | -156 | 1,412,460 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560.4400 | -15 | -8 | 1,412,737 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 559.0000 | -8 | -4 | 1,412,752 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555.6100 | -9 | -5 | 1,412,760 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.0100 | -5 | -3 | 1,412,769 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556.1400 | -651 | -362 | 1,412,774 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555.3200 | -2,070 | -1,150 | 1,413,425 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554.1500 | -1,738 | -963 | 1,415,495 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.1800 | -1,601 | -886 | 1,417,233 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.2600 | -1,027 | -567 | 1,418,834 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551.2700 | -337 | -186 | 1,419,861 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.0900 | -114 | -63 | 1,420,198 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555.3100 | -25 | -14 | 1,420,312 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554.3000 | -15 | -8 | 1,420,337 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553.3800 | -458 | -253 | 1,420,352 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552.6600 | -831 | -459 | 1,420,810 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550.8300 | -364 | -201 | 1,421,641 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.8800 | -1,341 | -737 | 1,422,005 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549.0800 | -856 | -470 | 1,423,346 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548.1700 | -1,313 | -720 | 1,424,202 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546.9600 | -795 | -435 | 1,425,515 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545.8600 | -948 | -517 | 1,426,310 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544.8100 | -1,117 | -609 | 1,427,258 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543.9300 | -556 | -302 | 1,428,375 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542.1800 | -163 | -88 | 1,428,931 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545.1300 | -850 | -463 | 1,429,094 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544.4400 | -1,028 | -560 | 1,429,944 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543.5100 | -983 | -534 | 1,430,972 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542.6000 | -587 | -319 | 1,431,955 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541.6300 | -366 | -198 | 1,432,542 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540.3300 | -906 | -490 | 1,432,908 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539.2400 | -1,291 | -696 | 1,433,814 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538.2300 | -679 | -365 | 1,435,105 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537.0400 | -325 | -175 | 1,435,784 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542.2700 | -47 | -25 | 1,436,109 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540.9100 | -68 | -37 | 1,436,156 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539.4700 | -103 | -56 | 1,436,224 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538.4900 | -555 | -299 | 1,436,327 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537.6600 | -736 | -396 | 1,436,882 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 536.7400 | -1,179 | -633 | 1,437,618 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535.7700 | -924 | -495 | 1,438,797 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534.5900 | -1,452 | -776 | 1,439,721 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533.7000 | -1,525 | -814 | 1,441,173 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532.5900 | -910 | -485 | 1,442,698 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531.7900 | -144 | -77 | 1,443,608 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530.0200 | -80 | -42 | 1,443,752 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 528.4400 | -103 | -54 | 1,443,832 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526.6600 | -145 | -76 | 1,443,935 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523.6300 | -13 | -7 | 1,444,080 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535.6800 | -151 | -81 | 1,444,093 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534.4700 | -459 | -245 | 1,444,244 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533.3000 | -627 | -334 | 1,444,703 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532.5100 | -1,143 | -609 | 1,445,330 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531.3400 | -1,707 | -907 | 1,446,473 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530.6300 | -1,245 | -661 | 1,448,180 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 529.4400 | -688 | -364 | 1,449,425 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 527.9100 | -206 | -109 | 1,450,113 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526.7900 | -75 | -40 | 1,450,319 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 524.7700 | -73 | -38 | 1,450,394 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523.2500 | -147 | -77 | 1,450,467 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 521.7600 | -22 | -11 | 1,450,614 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 520.3500 | -65 | -34 | 1,450,636 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514.9400 | -46 | -24 | 1,450,701 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 518.6200 | -10 | -5 | 1,450,747 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517.4600 | -377 | -195 | 1,450,757 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516.6400 | -1,181 | -610 | 1,451,134 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 515.3100 | -482 | -248 | 1,452,315 | ||||
| 2023-07-12 | 3 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 1,452,797 | ||||||||
| 2023-06-09 | 2023-06-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 510.0000 | -1,216 | -620 | 6,000 | ||||
| 2023-06-05 | 2023-06-02 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472.0000 | -1,072 | -506 | 7,216 | ||||
| 2023-06-05 | 2023-06-01 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 453.0000 | -1,659 | -752 | 8,288 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 500.0000 | -461 | -230 | 7,115 | ||||
| 2023-04-20 | 2023-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 484.0400 | -424 | -205 | 7,576 | ||||
| 2023-03-07 | 2023-03-03 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 450.1185 | -500 | -225 | 76,050 | ||||
| 2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 20,000 | 76,550 | ||||||
| 2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | -20,000 | 567,397 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 555.0400 | -1,000 | -555 | 1,834 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333.9400 | 1,000 | 334 | 2,834 | ||||
| 2023-02-01 | 2023-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 448.7500 | -3,012 | -1,352 | 9,947 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 6,101 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | LUM JONATHAN | CACC | Common Stock | D | 448.7500 | -1,399 | -628 | 8,161 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KERBER ERIN J | CACC | Common Stock | D | 448.7500 | -811 | -364 | 2,745 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Martin Jay D | CACC | Common Stock | D | 448.7500 | -925 | -415 | 4,975 | ||||
| 2023-02-01 | 2023-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 448.7500 | -3,012 | -1,352 | 6,288 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 448.7500 | -1,291 | -579 | 1,834 | ||||
| 2023-02-01 | 2023-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 448.7500 | -2,321 | -1,042 | 4,112 | ||||
| 2022-12-22 | 2022-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 451.5800 | -2,500 | -1,129 | 20,448 | ||||
| 2022-12-22 | 2022-12-20 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 441.5800 | -1,000 | -442 | 22,948 | ||||
| 2022-12-15 | 2022-12-13 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 474.8600 | -1,100 | -522 | 56,550 | ||||
| 2022-12-09 | 2022-12-08 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 446.5500 | -600 | -268 | 23,948 | ||||
| 2022-12-09 | 2022-12-07 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 445.9400 | -2,400 | -1,070 | 24,548 | ||||
| 2022-11-18 | 2022-11-16 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 483.7718 | -12,000 | -5,805 | 45,059 | ||||
| 2022-11-16 | 2022-11-14 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 505.7449 | -20,000 | -10,115 | 587,397 | ||||
| 2022-11-14 | 2022-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 482.5364 | -40,000 | -19,301 | 607,397 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 446.3360 | -1,551 | -692 | 57,059 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446.3360 | -13,904 | -6,206 | 511,337 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 446.3360 | -1,132 | -505 | 41,620 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 446.3360 | -27,382 | -12,222 | 1,007,057 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441.4623 | -1,095 | -483 | 58,610 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441.4623 | -9,812 | -4,332 | 525,241 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441.4623 | -799 | -353 | 42,752 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441.4623 | -19,325 | -8,531 | 1,034,439 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 4,000 | 8,000 | ||||||
| 2022-11-02 | 3 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 10,000 | ||||||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 604.9938 | -377 | -228 | 59,705 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 604.9938 | -3,579 | -2,165 | 535,053 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 604.9938 | -280 | -169 | 43,551 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 604.9938 | -6,978 | -4,222 | 1,053,764 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 587.2950 | -480 | -282 | 60,082 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 587.2950 | -4,557 | -2,676 | 538,632 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 587.2950 | -356 | -209 | 43,831 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 587.2950 | -9,255 | -5,435 | 1,060,742 | ||||
| 2022-05-10 | 2021-12-10 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 649.6836 | -1,100 | -715 | 57,650 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 597.2071 | -20,735 | -12,383 | 1,069,997 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 608.3725 | -28,897 | -17,580 | 1,090,732 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333.94 | -5,000 | 41,000 | |||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 627.9100 | -23 | -14 | 6,433 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 624.0000 | -700 | -437 | 6,456 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 622.5800 | -300 | -187 | 7,156 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 621.3400 | -1,100 | -683 | 7,456 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 619.6800 | -2,200 | -1,363 | 8,556 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 616.3100 | -677 | -417 | 10,756 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333.9400 | 5,000 | 1,670 | 11,433 | ||||
| 2022-04-28 | 3 | Rostami Andrew K | CACC | Common Stock | D | 4,000 | ||||||||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.3300 | -1 | -0 | 1 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.1700 | -3 | -0 | 3 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 19.2500 | -3 | -0 | 3 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.8800 | -3 | -0 | 3 | |||
| 2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 16.7000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 19.2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 22.6200 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 22.6000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 22.3500 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 21.7200 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 21.3800 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 21.2100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 21.2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 21.1100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 21.0100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700.00 | 21.0000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.7400 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.3000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.2400 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.1000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 18.0000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720.00 | 16.4100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740.00 | 16.0500 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740.00 | 15.2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740.00 | 14.8000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 760.00 | 12.3800 | -10 | -0 | 10 | |||
| 2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2,392 | ||||||||
| 2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2,150 | ||||||||
| 2022-03-14 | 3 | Rummler Wendy A | CACC | Common Stock | D | 3,125 | ||||||||
| 2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss | CACC | Call Option (Obligation to Sell) | I | 500.00 | -390 | 0 | |||||
| 2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss See Footnote (1) | CACC | Common Stock | I | 500.0000 | -39,000 | -19,500 | 251,142 | ||||
| 2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500.00 | -130 | 0 | |||||
| 2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss See Footnote (2) | CACC | Common Stock | I | 500.0000 | -13,000 | -6,500 | 91,927 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Booth Kenneth | CACC | Common Stock | D | -4,000 | 11,012 | ||||||
| 2022-02-10 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1,452,797 | ||||||||
| 2022-01-28 | 2022-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4,900 | ||||||
| 2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | -20,000 | 647,397 | ||||||
| 2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 20,000 | 26,948 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661.1400 | -100 | -66 | 87,470 | ||||
| 2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660.2800 | -2,254 | -1,488 | 87,570 | ||||
| 2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661.6300 | -200 | -132 | 89,824 | ||||
| 2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660.5000 | -2,446 | -1,616 | 90,024 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 663.1000 | -134 | -89 | 92,470 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 662.2400 | -550 | -364 | 92,604 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661.5700 | -3,611 | -2,389 | 93,154 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660.3200 | -5,705 | -3,767 | 96,765 | ||||
| 2021-12-06 | 2021-12-02 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 648.4965 | -7,000 | -4,539 | 6,948 | ||||
| 2021-11-12 | 2021-11-11 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 672.5100 | -1,000 | -673 | 667,397 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 653.1250 | -2,000 | -1,306 | 668,397 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 661.9200 | -100 | -66 | 9,300 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660.4700 | -100 | -66 | 9,400 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660.0600 | -400 | -264 | 9,500 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 659.0100 | -59 | -39 | 9,900 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 657.3300 | -11 | -7 | 9,959 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 656.2100 | -100 | -66 | 9,970 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 653.2700 | -489 | -319 | 10,070 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 651.4000 | -900 | -586 | 10,559 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 649.7500 | -53 | -34 | 11,459 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 647.4200 | -258 | -167 | 11,512 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 685.0000 | -102 | -70 | 102,470 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 682.6800 | -100 | -68 | 102,572 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 669.0000 | -70 | -47 | 102,672 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 667.8000 | -339 | -226 | 102,742 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 656.6600 | -100 | -66 | 103,081 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655.4800 | -10 | -7 | 103,181 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655.1100 | -81 | -53 | 103,191 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 652.1300 | -198 | -129 | 103,272 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 695.0100 | -330 | -229 | 103,470 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 697.5200 | -100 | -70 | 103,800 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 702.2000 | -300 | -211 | 103,900 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 701.0500 | -500 | -351 | 104,200 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 700.1000 | -800 | -560 | 104,700 | ||||
| 2021-11-09 | 2021-11-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 701.9100 | -1,000 | -702 | 12,959 | ||||
| 2021-11-05 | 2021-11-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 691.0000 | -1,000 | -691 | 13,959 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 678.6700 | -63 | -43 | 9,560 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 675.2800 | -100 | -68 | 9,623 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 674.4600 | -278 | -187 | 9,723 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 673.4200 | -412 | -277 | 10,001 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670.3400 | -750 | -503 | 10,413 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670.0000 | -100 | -67 | 11,163 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 669.1500 | -100 | -67 | 11,263 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 667.7400 | -542 | -362 | 11,363 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 665.8500 | -300 | -200 | 11,905 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | -250 | 12,205 | ||||||
| 2021-11-05 | 2021-09-07 | 4 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 645.5700 | -353 | -228 | 0 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 664.0300 | -33 | -22 | 6,433 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661.6400 | -100 | -66 | 6,466 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661.1400 | -1,253 | -828 | 6,566 | ||||
| 2021-11-05 | 2021-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 700.0000 | -2,000 | -1,400 | 15,012 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Booth Kenneth | CACC | Common Stock | D | 668.0000 | -3,500 | -2,338 | 17,012 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 691.7573 | -2,000 | -1,384 | 1,447,797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 690.0864 | -9,000 | -6,211 | 1,449,797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 689.2581 | -10,000 | -6,893 | 1,458,797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 685.0000 | -3,000 | -2,055 | 1,468,797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 682.0000 | -1,000 | -682 | 1,471,797 | ||||
| 2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 675.7199 | -6,000 | -4,054 | 1,472,797 | ||||
| 2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 674.9797 | -6,000 | -4,050 | 1,478,797 | ||||
| 2021-11-04 | 2021-11-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 670.9403 | -2,000 | -1,342 | 1,484,797 | ||||
| 2021-11-04 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1,486,797 | ||||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company. | CACC | Common Stock | I | 105,500 | 105,500 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 105,500 | 105,500 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | -105,500 | 0 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | -105,500 | 0 | ||||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 651.1900 | -2 | -1 | 60,562 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 651.1900 | -2 | -1 | 60,562 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 651.1900 | -32 | -21 | 543,189 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 651.1900 | -64 | -42 | 1,119,629 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 650.4595 | -646 | -420 | 60,564 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 650.4595 | -646 | -420 | 60,564 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 650.4595 | -10,336 | -6,723 | 543,221 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 650.4595 | -20,673 | -13,447 | 1,119,693 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 661.3300 | -40 | -26 | 20,512 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 660.6900 | -500 | -330 | 20,552 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 659.7500 | -2,460 | -1,623 | 21,052 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 654.9200 | -1,769 | -1,159 | 5,900 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 653.4400 | -231 | -151 | 7,669 | ||||
| 2021-09-03 | 2021-09-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 635.1400 | -500 | -318 | 7,819 | ||||
| 2021-09-03 | 2021-09-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 600.0000 | -1,500 | -900 | 14,959 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 563.1100 | -37 | -21 | 53,846 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561.3200 | -280 | -157 | 53,883 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.0000 | -140 | -78 | 54,163 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.4600 | -43 | -24 | 54,303 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564.0200 | -5 | -3 | 40,000 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562.6800 | -45 | -25 | 40,005 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561.4600 | -498 | -280 | 40,050 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.6100 | -205 | -115 | 40,548 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559.6000 | -132 | -74 | 40,753 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.4900 | -115 | -64 | 40,885 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564.0200 | -12 | -7 | 290,142 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562.6800 | -94 | -53 | 290,154 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561.4600 | -1,044 | -586 | 290,248 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.6100 | -431 | -242 | 291,292 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559.6000 | -278 | -156 | 291,723 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.4900 | -241 | -135 | 292,001 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564.0200 | -9 | -5 | 104,927 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562.6800 | -62 | -35 | 104,936 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561.4600 | -696 | -391 | 104,998 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.6100 | -288 | -161 | 105,694 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559.6000 | -185 | -104 | 105,982 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.4900 | -160 | -89 | 106,167 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 43.0000 | -43 | -2 | 54,346 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.8900 | -100 | -56 | 54,389 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559.9100 | -593 | -332 | 54,489 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.3800 | -238 | -133 | 55,082 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.8200 | -26 | -14 | 55,320 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562.2800 | -31 | -17 | 41,000 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561.1100 | -150 | -84 | 41,031 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.1900 | -768 | -430 | 41,181 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559.3400 | -922 | -516 | 41,949 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.2400 | -114 | -64 | 42,871 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.7200 | -10 | -6 | 42,985 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.5400 | -5 | -3 | 42,995 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562.2800 | -66 | -37 | 292,242 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561.1100 | -315 | -177 | 292,308 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.1900 | -1,611 | -902 | 292,623 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559.3400 | -1,936 | -1,083 | 294,234 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.2400 | -238 | -133 | 296,170 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.7200 | -22 | -12 | 296,408 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.5400 | -12 | -7 | 296,430 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562.2800 | -44 | -25 | 106,327 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561.1100 | -210 | -118 | 106,371 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560.1900 | -1,074 | -602 | 106,581 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559.3400 | -1,290 | -722 | 107,655 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.2400 | -159 | -89 | 108,945 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.7200 | -15 | -8 | 109,104 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.5400 | -8 | -4 | 109,119 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549.4800 | -149 | -82 | 55,346 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.4800 | -382 | -210 | 55,495 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547.8900 | -969 | -531 | 55,877 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549.4000 | -127 | -70 | 43,000 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.1100 | -1,963 | -1,076 | 43,127 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547.4200 | -910 | -498 | 45,090 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549.4000 | -266 | -146 | 296,442 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.1100 | -4,123 | -2,260 | 296,708 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547.4200 | -1,911 | -1,046 | 300,831 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549.4000 | -177 | -97 | 109,127 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.1100 | -2,749 | -1,507 | 109,304 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547.4200 | -1,274 | -697 | 112,053 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558.6200 | -24 | -13 | 56,846 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.6900 | -34 | -19 | 56,870 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.0500 | -71 | -39 | 56,904 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553.8500 | -473 | -262 | 56,975 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552.6300 | -577 | -319 | 57,448 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551.5600 | -160 | -88 | 58,025 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550.9300 | -115 | -63 | 58,185 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.4400 | -46 | -25 | 58,300 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557.0500 | -9 | -5 | 46,000 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.8100 | -28 | -16 | 46,009 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554.7100 | -420 | -233 | 46,037 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553.7400 | -567 | -314 | 46,457 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552.6000 | -1,185 | -655 | 47,024 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551.7800 | -535 | -295 | 48,209 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550.5700 | -219 | -121 | 48,744 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.5600 | -37 | -20 | 48,963 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557.0500 | -19 | -11 | 302,742 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.8100 | -59 | -33 | 302,761 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554.7100 | -882 | -489 | 302,820 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553.7400 | -1,190 | -659 | 303,702 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552.6000 | -2,489 | -1,375 | 304,892 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551.7800 | -1,122 | -619 | 307,381 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550.5700 | -460 | -253 | 308,503 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.5600 | -79 | -43 | 308,963 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557.0500 | -13 | -7 | 113,327 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.8100 | -40 | -22 | 113,340 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554.7100 | -588 | -326 | 113,380 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553.7400 | -793 | -439 | 113,968 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552.6000 | -1,659 | -917 | 114,761 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551.7800 | -748 | -413 | 116,420 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550.5700 | -306 | -168 | 117,168 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548.5600 | -53 | -29 | 117,474 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557.4400 | -184 | -103 | 58,346 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.3200 | -268 | -149 | 58,530 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551.6500 | -48 | -26 | 58,798 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557.5400 | -178 | -99 | 49,000 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.3700 | -705 | -392 | 49,178 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.1700 | -53 | -29 | 49,883 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554.4200 | -33 | -18 | 49,936 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552.1000 | -31 | -17 | 49,969 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557.5400 | -374 | -209 | 309,042 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.3700 | -1,480 | -823 | 309,416 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.1700 | -112 | -62 | 310,896 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554.4200 | -68 | -38 | 311,008 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552.1000 | -66 | -36 | 311,076 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557.5400 | -250 | -139 | 117,527 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556.3700 | -986 | -549 | 117,777 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555.1700 | -75 | -42 | 118,763 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554.4200 | -45 | -25 | 118,838 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552.1000 | -44 | -24 | 118,883 | ||||
| 2021-08-06 | 2021-08-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 550.0000 | -1,500 | -825 | 16,459 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543.2900 | -59 | -32 | 58,846 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541.8600 | -27 | -15 | 58,905 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540.2600 | -391 | -211 | 58,932 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539.1900 | -352 | -190 | 59,323 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537.9100 | -215 | -116 | 59,675 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536.5900 | -256 | -137 | 59,890 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543.7900 | -92 | -50 | 311,142 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542.6800 | -159 | -86 | 311,234 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541.6100 | -248 | -134 | 311,393 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540.5900 | -575 | -311 | 311,641 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539.6600 | -1,124 | -607 | 312,216 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538.5400 | -1,120 | -603 | 313,340 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537.6400 | -867 | -466 | 314,460 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536.4800 | -915 | -491 | 315,327 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543.7900 | -22 | -12 | 118,927 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542.6800 | -37 | -20 | 118,949 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541.6100 | -59 | -32 | 118,986 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540.5900 | -135 | -73 | 119,045 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539.6600 | -264 | -142 | 119,180 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538.5400 | -264 | -142 | 119,444 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537.6400 | -204 | -110 | 119,708 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536.4800 | -215 | -115 | 119,912 | ||||
| 2021-08-04 | 2021-08-02 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 500.0000 | -1,500 | -750 | 17,959 | ||||
| 2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 525.0000 | -1,000 | -525 | 11,770 | ||||
| 2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500.0000 | -1,000 | -500 | 12,770 | ||||
| 2021-08-04 | 2021-08-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 540.1900 | -250 | -135 | 8,319 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 510.2600 | -500 | -255 | 8,569 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 514.5100 | -24 | -12 | 9,069 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515.8200 | -226 | -117 | 9,093 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 479.9100 | -1 | -0 | 60,146 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478.9700 | -2 | -1 | 60,147 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 477.6200 | -25 | -12 | 60,149 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476.1700 | -40 | -19 | 60,174 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.9800 | -47 | -22 | 60,214 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.0700 | -348 | -165 | 60,261 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.6800 | -489 | -231 | 60,609 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.0700 | -148 | -70 | 61,098 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480.1300 | -4 | -2 | 316,242 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478.7400 | -27 | -13 | 316,246 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476.9500 | -94 | -45 | 316,273 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475.7300 | -117 | -56 | 316,367 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.8500 | -540 | -256 | 316,484 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.4200 | -299 | -142 | 317,024 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472.3800 | -1,229 | -581 | 317,323 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.6700 | -2,496 | -1,177 | 318,552 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470.3100 | -294 | -138 | 321,048 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480.1300 | -3 | -1 | 120,127 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478.7400 | -20 | -10 | 120,130 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476.9500 | -71 | -34 | 120,150 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475.7300 | -87 | -41 | 120,221 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.8500 | -402 | -191 | 120,308 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.4200 | -223 | -106 | 120,710 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472.3800 | -915 | -432 | 120,933 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.6700 | -1,860 | -877 | 121,848 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470.3100 | -219 | -103 | 123,708 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476.6600 | -25 | -12 | 326,442 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475.9300 | -516 | -246 | 326,467 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.4700 | -512 | -243 | 326,983 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.7400 | -336 | -159 | 327,495 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472.5700 | -516 | -244 | 327,831 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.2500 | -446 | -210 | 328,347 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470.1400 | -314 | -148 | 328,793 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468.8500 | -425 | -199 | 329,107 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467.4100 | -584 | -273 | 329,532 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466.5200 | -1,106 | -516 | 330,116 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465.5400 | -320 | -149 | 331,222 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476.6600 | -18 | -9 | 127,727 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475.9300 | -384 | -183 | 127,745 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.4700 | -381 | -181 | 128,129 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.7400 | -250 | -118 | 128,510 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472.5700 | -385 | -182 | 128,760 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.2500 | -332 | -156 | 129,145 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470.1400 | -235 | -110 | 129,477 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468.8500 | -317 | -149 | 129,712 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467.4100 | -435 | -203 | 130,029 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466.5200 | -825 | -385 | 130,464 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465.5400 | -238 | -111 | 131,289 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.6800 | -235 | -112 | 61,246 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.7100 | -394 | -187 | 61,481 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.3000 | -117 | -55 | 61,875 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470.0500 | -354 | -166 | 61,992 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.6700 | -466 | -221 | 321,342 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.6500 | -481 | -228 | 321,808 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472.0200 | -3,267 | -1,542 | 322,289 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470.6400 | -886 | -417 | 325,556 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.6700 | -347 | -165 | 123,927 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.6500 | -359 | -170 | 124,274 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472.0200 | -2,434 | -1,149 | 124,633 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470.6400 | -660 | -311 | 127,067 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475.9800 | -131 | -62 | 62,346 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474.6900 | -87 | -41 | 62,477 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473.7400 | -97 | -46 | 62,564 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472.7300 | -140 | -66 | 62,661 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471.0700 | -49 | -23 | 62,801 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468.9900 | -113 | -53 | 62,850 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467.6600 | -44 | -21 | 62,963 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467.1100 | -152 | -71 | 63,007 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466.3200 | -287 | -134 | 63,159 | ||||
| 2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 454.11 | 15,500 | 15,500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 333.94 | 19,500 | 19,500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Hegde Vinayak | CACC | Employee Stock Option (right to buy) | D | 394.79 | 10,000 | 10,000 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 390.39 | 2,250 | 2,250 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 333.94 | 19,500 | 19,500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 390.39 | 110,000 | 110,000 | |||||
| 2021-07-22 | 2021-07-20 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 475.0000 | -1,000 | -475 | 13,770 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464.0800 | -131 | -61 | 63,446 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 461.1800 | -109 | -50 | 63,577 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459.2100 | -25 | -11 | 63,686 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456.2500 | -4 | -2 | 63,711 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455.5300 | -267 | -122 | 63,715 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454.4700 | -285 | -130 | 63,982 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452.6000 | -60 | -27 | 64,267 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451.6300 | -219 | -99 | 64,327 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464.3500 | -186 | -86 | 331,542 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463.3000 | -226 | -105 | 331,728 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462.2000 | -334 | -154 | 331,954 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460.8500 | -257 | -118 | 332,288 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459.6300 | -199 | -91 | 332,545 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458.3100 | -262 | -120 | 332,744 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455.5900 | -727 | -331 | 333,006 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454.9400 | -828 | -377 | 333,733 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453.9900 | -883 | -401 | 334,561 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452.6200 | -354 | -160 | 335,444 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451.8100 | -844 | -381 | 335,798 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464.3500 | -139 | -65 | 131,527 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463.3000 | -168 | -78 | 131,666 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462.2000 | -248 | -115 | 131,834 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460.8500 | -192 | -88 | 132,082 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459.6300 | -149 | -68 | 132,274 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458.3100 | -196 | -90 | 132,423 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455.5900 | -542 | -247 | 132,619 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454.9400 | -616 | -280 | 133,161 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453.9900 | -658 | -299 | 133,777 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452.6200 | -263 | -119 | 134,435 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451.8100 | -629 | -284 | 134,698 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447.4900 | -169 | -76 | 67,046 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446.4700 | -930 | -415 | 67,215 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445.5100 | -439 | -196 | 68,145 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443.7500 | -262 | -116 | 68,584 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447.9400 | -83 | -37 | 347,742 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446.6000 | -1,381 | -617 | 347,825 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445.7500 | -3,016 | -1,344 | 349,207 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444.4800 | -400 | -178 | 352,222 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443.3600 | -520 | -231 | 352,622 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447.9400 | -56 | -25 | 143,327 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446.6000 | -921 | -411 | 143,383 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445.7500 | -2,010 | -896 | 144,303 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444.4800 | -266 | -118 | 146,314 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443.3600 | -347 | -154 | 146,580 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459.6800 | -8 | -4 | 336,642 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457.7500 | -116 | -53 | 336,650 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456.9100 | -839 | -383 | 336,766 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456.1500 | -826 | -377 | 337,605 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455.2400 | -1,737 | -791 | 338,431 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453.6900 | -587 | -266 | 340,168 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452.9000 | -1,846 | -836 | 340,755 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451.4000 | -2,129 | -961 | 342,601 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450.3900 | -3,012 | -1,357 | 344,730 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459.6800 | -5 | -2 | 135,327 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457.7500 | -84 | -38 | 135,332 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456.9100 | -604 | -276 | 135,416 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456.1500 | -595 | -271 | 136,020 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455.2400 | -1,253 | -570 | 136,615 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453.6900 | -423 | -192 | 137,868 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452.9000 | -1,331 | -603 | 138,291 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451.4000 | -1,534 | -692 | 139,622 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450.3900 | -2,171 | -978 | 141,156 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458.9100 | -16 | -7 | 64,546 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458.0400 | -262 | -120 | 64,562 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456.5900 | -741 | -338 | 64,824 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455.4600 | -1,225 | -558 | 65,565 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453.3600 | -256 | -116 | 66,790 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447.9400 | -139 | -62 | 59,846 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446.6000 | -2,302 | -1,028 | 59,985 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445.7500 | -5,026 | -2,240 | 62,287 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444.4800 | -666 | -296 | 67,313 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443.3600 | -867 | -384 | 67,979 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447.9400 | -28 | -13 | 30,567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447.9400 | -28 | -13 | 30,567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447.9400 | -28 | -13 | 30,567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447.9400 | -55 | -25 | 193,328 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446.6000 | -460 | -205 | 30,595 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446.6000 | -460 | -205 | 30,595 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446.6000 | -461 | -206 | 351,367 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446.6000 | -921 | -411 | 193,383 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445.7500 | -1,005 | -448 | 31,055 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445.7500 | -1,005 | -448 | 31,055 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445.7500 | -1,006 | -448 | 351,828 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445.7500 | -2,010 | -896 | 194,304 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444.4800 | -133 | -59 | 32,060 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444.4800 | -133 | -59 | 32,060 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444.4800 | -134 | -60 | 352,834 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444.4800 | -266 | -118 | 196,314 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443.3600 | -173 | -77 | 32,193 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443.3600 | -173 | -77 | 32,193 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443.3600 | -174 | -77 | 352,968 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443.3600 | -347 | -154 | 196,580 | ||||
| 2021-07-12 | 3 | KERBER ERIN J | CACC | Common Stock | D | 3,556 | ||||||||
| 2021-07-12 | 3 | KERBER ERIN J By 401(k) Trust | CACC | Common Stock | I | 203 | ||||||||
| 2021-06-28 | 2021-06-24 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450.0000 | -1,000 | -450 | 14,770 | ||||
| 2021-05-10 | 3 | Martin Jay D | CACC | Common Stock | D | 7,900 | ||||||||
| 2021-03-10 | 2021-03-08 | 4 | Booth Kenneth | CACC | Common Stock | D | 425.3500 | -2,500 | -1,063 | 23,512 | ||||
| 2021-03-03 | 2021-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 378.4800 | -4,910 | -1,858 | 451,101 | ||||
| 2021-02-02 | 2021-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1,625 | 9,319 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 385.7700 | -59 | -23 | 12,455 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1,300 | 12,514 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 385.7700 | -64 | -25 | 3,711 | ||||
| 2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1,475 | 3,775 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1,825 | 19,459 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1,825 | 10,728 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 385.7700 | -74 | -29 | 26,012 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1,825 | 26,086 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40,000 | 456,011 | ||||||
| 2021-01-29 | 2020-12-30 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -750 | 207,665 | ||||||
| 2021-01-29 | 2020-12-17 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -1,490 | 208,415 | ||||||
| 2021-01-29 | 2020-12-10 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -2,000 | 209,905 | ||||||
| 2021-01-29 | 2021-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1,825 | 15,770 | ||||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452.1800 | -42 | -19 | 13,945 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450.0000 | -1,558 | -701 | 13,987 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452.2900 | -200 | -90 | 15,545 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450.2000 | -100 | -45 | 15,745 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450.0100 | -100 | -45 | 15,845 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 400.0000 | -1,000 | -400 | 15,945 | ||||
| 2021-01-29 | 2021-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4,600 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500.00 | 1,001,520.0000 | -390 | -390,593 | 390 | |||
| 2021-01-29 | 2021-01-27 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500.00 | 333,060.0000 | -130 | -43,298 | 130 | |||
| 2021-01-04 | 2020-12-30 | 4 | ULATOWSKI DANIEL A. | CACC | Employee Stock Option (right to buy) | D | 333.94 | 50,000 | 50,000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | SMITH ARTHUR L | CACC | Employee Stock Option (right to buy) | D | 333.94 | 50,000 | 50,000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | PEARCE CHARLES A | CACC | Employee Stock Option (right to buy) | D | 333.94 | 50,000 | 50,000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | LUM JONATHAN | CACC | Employee Stock Option (right to buy) | D | 333.94 | 40,000 | 40,000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | KOTCH NOAH | CACC | Employee Stock Option (right to buy) | D | 333.94 | 44,000 | 44,000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333.94 | 46,000 | 46,000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 333.94 | 50,000 | 50,000 | |||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 516.4200 | -200 | -103 | 416,011 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 515.7800 | -500 | -258 | 416,211 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 514.7000 | -1,565 | -806 | 416,711 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 513.5600 | -4,818 | -2,474 | 418,276 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 512.4100 | -4,558 | -2,336 | 423,094 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 511.5900 | -6,995 | -3,579 | 427,652 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 510.4500 | -2,400 | -1,225 | 434,647 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 514.0200 | -300 | -154 | 8,000 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 513.3300 | -845 | -434 | 8,300 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 512.6300 | -747 | -383 | 9,145 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 511.9400 | -108 | -55 | 9,892 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 513.8700 | -800 | -411 | 9,408 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 512.7200 | -900 | -461 | 10,208 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 511.8500 | -300 | -154 | 11,108 | ||||
| 2020-07-31 | 2020-07-22 | 4/A | FOSS DONALD A | CACC | Common Stock | D | 451.4525 | -6,175 | -2,788 | 1,753,229 | ||||
| 2020-07-24 | 2020-07-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 451.4525 | -6,175 | -2,788 | 1,753,229 | ||||
| 2020-07-15 | 2020-07-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 443.5751 | -10,000 | -4,436 | 1,759,404 | ||||
| 2020-07-15 | 2020-07-14 | 4 | FOSS DONALD A | CACC | Common Stock | D | 429.4791 | -6,938 | -2,980 | 1,769,404 | ||||
| 2020-07-15 | 2020-07-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437.9596 | -2,379 | -1,042 | 1,776,342 | ||||
| 2020-07-10 | 2020-07-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 433.5755 | -9,775 | -4,238 | 1,778,721 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482.9700 | -1,231 | -595 | 437,047 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482.0100 | -1,100 | -530 | 438,278 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 480.1800 | -600 | -288 | 439,378 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 478.5700 | -736 | -352 | 439,978 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 477.3700 | -1,486 | -709 | 440,714 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 476.3500 | -1,700 | -810 | 442,200 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 475.4200 | -1,600 | -761 | 443,900 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 474.5000 | -1,300 | -617 | 445,500 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 473.3000 | -1,473 | -697 | 446,800 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 471.9300 | -1,200 | -566 | 448,273 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 470.7700 | -900 | -424 | 449,473 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 469.5300 | -450 | -211 | 450,373 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 468.4500 | -100 | -47 | 450,823 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 467.2800 | -400 | -187 | 450,923 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 465.6600 | -200 | -93 | 451,323 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 492.0000 | -1,000 | -492 | 17,634 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 499.6100 | -1,000 | -500 | 8,903 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 490.8400 | -300 | -147 | 9,903 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 485.6000 | -200 | -97 | 10,203 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 475.7400 | -1,000 | -476 | 11,408 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 476.3700 | -2,000 | -953 | 10,000 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 475.0000 | -2,000 | -950 | 12,000 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 484.7100 | -1,000 | -485 | 7,694 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 487.2600 | -100 | -49 | 8,694 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 483.2500 | -400 | -193 | 8,794 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 425.9749 | -180 | -77 | 61,210 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 425.9749 | -1,575 | -671 | 553,557 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 425.9749 | -90 | -38 | 44,835 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 425.9749 | -2,655 | -1,131 | 1,140,366 | ||||
| 2020-06-05 | 2020-06-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 484.6337 | -10,000 | -4,846 | 1,788,496 | ||||
| 2020-06-05 | 2020-06-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437.8286 | -10,000 | -4,378 | 1,798,496 | ||||
| 2020-06-05 | 2020-06-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 412.3984 | -10,000 | -4,124 | 1,808,496 | ||||
| 2020-06-03 | 2020-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | -117,714 | 353,142 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 353.9434 | -8,066 | -2,855 | 1,818,496 | ||||
| 2020-05-12 | 2020-05-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 331.0336 | -10,000 | -3,310 | 1,826,562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 332.6308 | -10,000 | -3,326 | 1,836,562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325.6719 | -10,000 | -3,257 | 1,846,562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 317.5117 | -10,000 | -3,175 | 1,856,562 | ||||
| 2020-04-30 | 2020-04-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 300.8418 | -3,559 | -1,071 | 1,866,562 | ||||
| 2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 324.0351 | -10,000 | -3,240 | 1,870,121 | ||||
| 2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 319.8260 | -10,000 | -3,198 | 1,880,121 | ||||
| 2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279.9584 | -5,112 | -1,431 | 1,890,121 | ||||
| 2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 277.0677 | -6,197 | -1,717 | 1,895,233 | ||||
| 2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 267.4819 | -6,280 | -1,680 | 1,901,430 | ||||
| 2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279.6739 | -2,250 | -629 | 1,907,710 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.7032 | -10,000 | -2,557 | 1,909,960 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248.3145 | -10,000 | -2,483 | 1,919,960 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 244.9641 | -10,000 | -2,450 | 1,929,960 | ||||
| 2020-04-06 | 2020-04-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240.7836 | -5,170 | -1,245 | 1,939,960 | ||||
| 2020-03-26 | 2020-03-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 307.8979 | -3,200 | -985 | 1,945,130 | ||||
| 2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 308.5950 | -100 | -31 | 1,948,330 | ||||
| 2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288.2904 | -10,000 | -2,883 | 1,948,430 | ||||
| 2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259.6620 | -7,366 | -1,913 | 1,958,430 | ||||
| 2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258.9862 | -10,000 | -2,590 | 1,965,796 | ||||
| 2020-03-25 | 2020-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 215.0000 | 1,000 | 215 | 24,261 | ||||
| 2020-03-23 | 2020-03-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 291.0949 | -10,000 | -2,911 | 1,975,796 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 265.0000 | 1,000 | 265 | 23,261 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 301.4500 | 1,000 | 301 | 22,261 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 326.4700 | 1,000 | 326 | 21,261 | ||||
| 2020-03-12 | 2020-03-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435.9792 | -292 | -127 | 1,985,796 | ||||
| 2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435.1985 | -827 | -360 | 1,986,088 | ||||
| 2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 436.2824 | -10,000 | -4,363 | 1,986,915 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430.4163 | -160 | -69 | 61,390 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430.4163 | -1,400 | -603 | 555,132 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430.4163 | -80 | -34 | 44,925 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430.4163 | -2,360 | -1,016 | 1,143,021 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431.9882 | -400 | -173 | 61,550 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431.9882 | -3,500 | -1,512 | 556,532 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431.9882 | -200 | -86 | 45,005 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431.9882 | -5,900 | -2,549 | 1,145,381 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430.6122 | -100 | -43 | 61,950 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430.6122 | -875 | -377 | 560,032 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430.6122 | -50 | -22 | 45,205 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430.6122 | -1,475 | -635 | 1,151,281 | ||||
| 2020-03-06 | 2020-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432.7375 | -200 | -87 | 1,996,915 | ||||
| 2020-03-06 | 2020-03-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432.2200 | -10,000 | -4,322 | 1,997,115 | ||||
| 2020-03-06 | 2020-03-04 | 4 | KOTCH NOAH | CACC | Common Stock | D | 430.3100 | -3,619 | -1,557 | 2,300 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428.3939 | -200 | -86 | 62,050 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428.3939 | -1,750 | -750 | 560,907 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428.3939 | -100 | -43 | 45,255 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428.3939 | -2,950 | -1,264 | 1,152,756 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430.6064 | -324 | -140 | 62,250 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430.6064 | -2,835 | -1,221 | 562,657 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430.6064 | -162 | -70 | 45,355 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430.6064 | -4,779 | -2,058 | 1,155,706 | ||||
| 2020-03-03 | 2020-03-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 418.8869 | -10,000 | -4,189 | 2,007,115 | ||||
| 2020-03-03 | 2020-02-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 401.6456 | -10,000 | -4,016 | 2,017,115 | ||||
| 2020-03-03 | 2020-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 403.2000 | -4,910 | -1,980 | 451,523 | ||||
| 2020-03-02 | 2020-03-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 395.5000 | 500 | 198 | 20,261 | ||||
| 2020-03-02 | 2020-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 397.0000 | 450 | 179 | 19,761 | ||||
| 2020-03-02 | 2020-02-27 | 4 | Booth Kenneth | CACC | Common Stock | D | 400.7500 | 750 | 301 | 19,311 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426.1800 | -8 | -3 | 62,574 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426.1800 | -70 | -30 | 565,492 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426.1800 | -4 | -2 | 45,517 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426.1800 | -118 | -50 | 1,160,485 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428.4886 | -108 | -46 | 62,582 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428.4886 | -945 | -405 | 565,562 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428.4886 | -54 | -23 | 45,521 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428.4886 | -1,593 | -683 | 1,160,603 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434.1663 | -224 | -97 | 62,690 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434.1663 | -1,960 | -851 | 566,507 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434.1663 | -112 | -49 | 45,575 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434.1663 | -3,304 | -1,434 | 1,162,196 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435.4535 | -264 | -115 | 62,914 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435.4535 | -2,310 | -1,006 | 568,467 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435.4535 | -132 | -57 | 45,687 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435.4535 | -3,894 | -1,696 | 1,165,500 | ||||
| 2020-02-20 | 2020-02-19 | 4 | KOTCH NOAH | CACC | Common Stock | D | 434.5000 | -2,541 | -1,104 | 5,919 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434.8313 | -368 | -160 | 63,178 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434.8313 | -3,220 | -1,400 | 570,777 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434.8313 | -184 | -80 | 45,819 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434.8313 | -5,428 | -2,360 | 1,169,394 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435.9660 | -400 | -174 | 63,546 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435.9660 | -3,500 | -1,526 | 573,997 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435.9660 | -200 | -87 | 46,003 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435.9660 | -5,900 | -2,572 | 1,174,822 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436.3373 | -400 | -175 | 63,946 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436.3373 | -3,500 | -1,527 | 577,497 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436.3373 | -200 | -87 | 46,203 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436.3373 | -5,900 | -2,574 | 1,180,722 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434.5777 | -400 | -174 | 64,346 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434.5777 | -3,500 | -1,521 | 580,997 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434.5777 | -200 | -87 | 46,403 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434.5777 | -5,900 | -2,564 | 1,186,622 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430.9116 | -200 | -86 | 64,746 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430.9116 | -1,750 | -754 | 584,497 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430.9116 | -100 | -43 | 46,603 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430.9116 | -2,950 | -1,271 | 1,192,522 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435.2146 | -400 | -174 | 64,946 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435.2146 | -3,500 | -1,523 | 586,247 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435.2146 | -200 | -87 | 46,703 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435.2146 | -5,900 | -2,568 | 1,195,472 | ||||
| 2020-02-11 | 2020-02-10 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 446.5100 | -1,400 | -625 | 10,403 | ||||
| 2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 443.0700 | -1,287 | -570 | 9,194 | ||||
| 2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 442.4900 | -213 | -94 | 10,481 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 449.3300 | -385 | -173 | 12,408 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 448.5200 | -704 | -316 | 12,793 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 447.2600 | -1,647 | -737 | 13,497 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 446.3500 | -389 | -174 | 15,144 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 438.9772 | -228 | -100 | 65,346 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 438.9772 | -1,995 | -876 | 589,747 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 438.9772 | -114 | -50 | 46,903 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 438.9772 | -3,363 | -1,476 | 1,201,372 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447.4897 | -400 | -179 | 65,574 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447.4897 | -3,500 | -1,566 | 591,742 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447.4897 | -200 | -89 | 47,017 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447.4897 | -5,900 | -2,640 | 1,204,735 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 445.6587 | -557 | -248 | 65,974 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445.6587 | -4,874 | -2,172 | 595,242 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 445.6587 | -279 | -124 | 47,217 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 445.6587 | -8,217 | -3,662 | 1,210,635 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435.3009 | -400 | -174 | 66,531 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435.3009 | -3,500 | -1,524 | 600,116 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435.3009 | -200 | -87 | 47,496 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435.3009 | -5,900 | -2,568 | 1,218,852 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434.1832 | -308 | -134 | 66,931 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434.1832 | -2,698 | -1,171 | 603,616 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434.1832 | -154 | -67 | 47,696 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434.1832 | -4,548 | -1,975 | 1,224,752 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433.8894 | -360 | -156 | 67,239 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433.8894 | -3,150 | -1,367 | 606,314 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433.8894 | -180 | -78 | 47,850 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433.8894 | -5,310 | -2,304 | 1,229,300 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426.4084 | -200 | -85 | 67,599 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426.4084 | -1,750 | -746 | 609,464 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426.4084 | -100 | -43 | 48,030 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426.4084 | -2,950 | -1,258 | 1,234,610 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 463.4092 | -600 | -278 | 67,799 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 463.4092 | -5,250 | -2,433 | 611,214 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 463.4092 | -300 | -139 | 48,130 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 463.4092 | -8,850 | -4,101 | 1,237,560 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 15,533 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40,000 | 456,433 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 461.5300 | -70 | -32 | 18,561 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1,825 | 18,631 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1,825 | 11,803 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1,825 | 16,945 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1,825 | 18,634 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1,625 | 10,694 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 461.5300 | -47 | -22 | 8,460 | ||||
| 2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1,075 | 8,507 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 461.5300 | -46 | -21 | 11,214 | ||||
| 2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1,000 | 11,260 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 460.8751 | -600 | -277 | 68,399 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 460.8751 | -5,250 | -2,420 | 616,464 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 460.8751 | -300 | -138 | 48,430 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 460.8751 | -8,850 | -4,079 | 1,246,410 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458.9813 | -284 | -130 | 68,999 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458.9813 | -2,485 | -1,141 | 621,714 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458.9813 | -142 | -65 | 48,730 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458.9813 | -4,189 | -1,923 | 1,255,260 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454.3923 | -600 | -273 | 69,283 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454.3923 | -5,250 | -2,386 | 624,199 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454.3923 | -300 | -136 | 48,872 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454.3923 | -8,850 | -4,021 | 1,259,449 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458.3957 | -600 | -275 | 69,883 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458.3957 | -5,250 | -2,407 | 629,449 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458.3957 | -300 | -138 | 49,172 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458.3957 | -8,850 | -4,057 | 1,268,299 | ||||
| 2020-01-23 | 2020-01-17 | 4/A | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450.0690 | -5,250 | -2,363 | 650,449 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458.2433 | -600 | -275 | 70,483 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458.2433 | -5,250 | -2,406 | 634,699 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458.2433 | -300 | -137 | 49,472 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458.2433 | -8,850 | -4,055 | 1,277,149 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 456.2938 | -600 | -274 | 71,083 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 456.2938 | -5,250 | -2,396 | 639,949 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 456.2938 | -300 | -137 | 49,772 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 456.2938 | -8,850 | -4,038 | 1,285,999 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450.9817 | -600 | -271 | 71,683 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450.9817 | -5,250 | -2,368 | 645,199 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450.9817 | -300 | -135 | 50,072 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450.9817 | -8,850 | -3,991 | 1,294,849 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450.0690 | -600 | -270 | 72,283 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450.0690 | -5,250 | -2,363 | 650,499 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450.0690 | -300 | -135 | 50,372 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450.0690 | -8,850 | -3,983 | 1,303,699 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 448.6375 | -480 | -215 | 72,883 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 448.6375 | -4,200 | -1,884 | 655,699 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 448.6375 | -240 | -108 | 50,672 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 448.6375 | -7,080 | -3,176 | 1,312,549 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444.8481 | -400 | -178 | 73,363 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444.8481 | -3,500 | -1,557 | 659,899 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444.8481 | -200 | -89 | 50,912 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444.8481 | -5,900 | -2,625 | 1,319,629 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444.5642 | -400 | -178 | 73,763 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444.5642 | -3,500 | -1,556 | 663,399 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444.5642 | -200 | -89 | 51,112 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444.5642 | -5,900 | -2,623 | 1,325,529 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 439.2072 | -400 | -176 | 74,163 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 439.2072 | -3,500 | -1,537 | 666,899 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 439.2072 | -200 | -88 | 51,312 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 439.2072 | -5,900 | -2,591 | 1,331,429 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434.7052 | -400 | -174 | 74,563 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434.7052 | -3,500 | -1,521 | 670,399 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434.7052 | -200 | -87 | 51,512 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434.7052 | -5,900 | -2,565 | 1,337,329 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433.4830 | -204 | -88 | 74,963 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433.4830 | -1,785 | -774 | 673,899 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433.4830 | -102 | -44 | 51,712 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433.4830 | -3,009 | -1,304 | 1,343,229 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434.6385 | -380 | -165 | 75,167 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434.6385 | -3,325 | -1,445 | 675,684 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434.6385 | -190 | -83 | 51,814 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434.6385 | -5,605 | -2,436 | 1,346,238 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431.5092 | -216 | -93 | 75,547 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431.5092 | -1,890 | -816 | 679,009 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431.5092 | -108 | -47 | 52,004 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431.5092 | -3,186 | -1,375 | 1,351,843 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434.6283 | -400 | -174 | 75,763 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434.6283 | -3,500 | -1,521 | 680,899 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434.6283 | -200 | -87 | 52,112 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434.6283 | -5,900 | -2,564 | 1,355,029 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436.7417 | -400 | -175 | 76,163 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436.7417 | -3,500 | -1,529 | 684,399 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436.7417 | -200 | -87 | 52,312 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436.7417 | -5,900 | -2,577 | 1,360,929 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441.6175 | -400 | -177 | 76,563 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441.6175 | -3,500 | -1,546 | 687,899 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441.6175 | -200 | -88 | 52,512 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441.6175 | -5,900 | -2,606 | 1,366,829 | ||||
| 2019-12-17 | 2019-12-16 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 442.4300 | -1,000 | -442 | 9,978 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 429.0900 | -1,200 | -515 | 416,433 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 428.3100 | -2,441 | -1,046 | 417,633 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 427.5500 | -3,696 | -1,580 | 420,074 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 426.4400 | -2,600 | -1,109 | 423,770 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410.0000 | 234 | 96 | 16,806 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410.7500 | 1,016 | 417 | 16,572 | ||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10,898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20,839 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10,898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20,839 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10,898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20,839 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14,864 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14,864 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14,864 | ||||||||
| 2019-04-30 | 2019-04-26 | 4 | Booth Kenneth | CACC | Common Stock | D | 500.0000 | -1,000 | -500 | 15,556 | ||||
| 2019-03-05 | 2019-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 446.8300 | -6,415 | -2,866 | 426,370 | ||||
| 2019-02-14 | 2018-08-03 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -14,595 | 422,905 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1,550 | 19,796 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 408.6700 | -1,241 | -507 | 18,246 | ||||
| 2019-01-31 | 2019-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 64,125 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 15,233 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 52,263 | 432,785 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408.6700 | -72 | -29 | 16,556 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1,825 | 16,628 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408.6700 | -2,397 | -980 | 14,803 | ||||
| 2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1,825 | 10,978 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 408.6700 | -2,397 | -980 | 9,153 | ||||
| 2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1,825 | 15,120 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 408.6700 | -2,436 | -996 | 13,295 | ||||
| 2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1,825 | 16,809 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 408.6700 | -2,475 | -1,011 | 14,984 | ||||
| 2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1,625 | 9,069 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 408.6700 | -2,067 | -845 | 7,444 | ||||
| 2018-11-19 | 2018-11-15 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 413.0988 | -5,000 | -2,065 | 76,963 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 419.9662 | -128 | -54 | 81,963 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 419.9662 | -1,036 | -435 | 691,399 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 419.9662 | -39 | -16 | 52,712 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 419.9662 | -836 | -351 | 1,372,729 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 422.1374 | -939 | -396 | 82,091 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 422.1374 | -7,629 | -3,220 | 692,435 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 422.1374 | -285 | -120 | 52,751 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 422.1374 | -6,147 | -2,595 | 1,373,565 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 423.3883 | -595 | -252 | 83,030 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 423.3883 | -4,834 | -2,047 | 700,064 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 423.3883 | -181 | -77 | 53,036 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 423.3883 | -3,896 | -1,650 | 1,379,712 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 420.5393 | -1,834 | -771 | 83,625 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 420.5393 | -14,906 | -6,269 | 704,898 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 420.5393 | -556 | -234 | 53,217 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 420.5393 | -12,009 | -5,050 | 1,383,608 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 417.2442 | -850 | -355 | 85,459 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 417.2442 | -6,913 | -2,884 | 719,804 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 417.2442 | -258 | -108 | 53,773 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 417.2442 | -5,569 | -2,324 | 1,395,617 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 421.1372 | -418 | -176 | 86,309 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 421.1372 | -3,399 | -1,431 | 726,717 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 421.1372 | -127 | -53 | 54,031 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P | CACC | Common Stock | I | 421.1372 | -2,739 | -1,153 | 1,401,186 | ||||
| 2018-11-06 | 2018-11-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | -58 | 9,511 | ||||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450.7814 | -570 | -257 | 86,727 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450.7814 | -4,626 | -2,085 | 730,116 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450.7814 | -173 | -78 | 54,158 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450.7814 | -3,731 | -1,682 | 1,403,925 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447.5554 | -81 | -36 | 87,297 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447.5554 | -661 | -296 | 734,742 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447.5554 | -25 | -11 | 54,331 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447.5554 | -533 | -239 | 1,407,656 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454.5648 | -1,659 | -754 | 87,378 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454.5648 | -13,472 | -6,124 | 735,403 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454.5648 | -504 | -229 | 54,356 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454.5648 | -10,865 | -4,939 | 1,408,189 | ||||
| 2018-08-22 | 2018-08-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 460.9800 | -2,000 | -922 | 15,731 | ||||
| 2018-08-06 | 2018-08-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 443.3600 | -2,000 | -887 | 380,522 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 437.0000 | -1,077 | -471 | 13,000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 435.0000 | -808 | -351 | 14,077 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 432.0000 | -1,023 | -442 | 14,885 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 431.0600 | -1,362 | -587 | 15,908 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 430.4300 | -1,131 | -487 | 17,269 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 429.3200 | -592 | -254 | 18,400 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 428.4600 | -479 | -205 | 18,993 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 427.5000 | -528 | -226 | 19,472 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 437.0000 | -923 | -403 | 14,433 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 435.0000 | -692 | -301 | 15,356 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 432.0000 | -877 | -379 | 16,048 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 431.0600 | -1,167 | -503 | 16,925 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 430.4300 | -969 | -417 | 18,093 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 429.3200 | -508 | -218 | 19,062 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 428.4600 | -411 | -176 | 19,569 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 427.5000 | -453 | -194 | 19,980 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440.6900 | -1,300 | -573 | 437,500 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439.8400 | -1,800 | -792 | 438,800 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439.1800 | -100 | -44 | 440,600 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439.0000 | -100 | -44 | 440,700 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 448.9900 | -500 | -224 | 440,800 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 447.2900 | -400 | -179 | 441,300 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 445.6700 | -500 | -223 | 441,700 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 444.4800 | -1,000 | -444 | 442,200 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 443.7700 | -1,825 | -810 | 443,200 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442.3600 | -1,182 | -523 | 445,025 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 441.4100 | -2,743 | -1,211 | 446,207 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440.5900 | -1,050 | -463 | 448,950 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439.2600 | -1,583 | -695 | 450,000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 438.5200 | -3,839 | -1,683 | 451,583 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 437.4100 | -3,576 | -1,564 | 455,422 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 436.4200 | -2,132 | -930 | 458,998 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 435.4500 | -3,180 | -1,385 | 461,130 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 434.3700 | -1,250 | -543 | 464,310 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 433.2200 | -440 | -191 | 465,560 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 431.9400 | -1,646 | -711 | 466,000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430.9200 | -1,505 | -649 | 467,646 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430.1600 | -1,649 | -709 | 469,151 | ||||
| 2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440.0200 | -100 | -44 | 9,569 | ||||
| 2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440.0000 | -900 | -396 | 9,669 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 428.0000 | -1,500 | -642 | 17,459 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 407.0000 | -1,000 | -407 | 18,959 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 395.2000 | -500 | -198 | 19,959 | ||||
| 2018-08-02 | 2018-08-02 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 426.9300 | -1,000 | -427 | 11,550 | ||||
| 2018-08-01 | 2018-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 425.0000 | -2,000 | -850 | 17,200 | ||||
| 2018-06-21 | 2018-06-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 370.0000 | -730 | -270 | 10,569 | ||||
| 2018-06-20 | 2018-06-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 375.0000 | -2,000 | -750 | 19,200 | ||||
| 2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295.00 | -100 | 0 | |||||
| 2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295.0000 | -10,000 | -2,950 | 2,027,115 | ||||
| 2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | -100 | 0 | |||||
| 2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290.0000 | -10,000 | -2,900 | 2,037,115 | ||||
| 2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | -36 | 0 | |||||
| 2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290.0000 | -3,600 | -1,044 | 2,047,115 | ||||
| 2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | -100 | 0 | |||||
| 2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285.0000 | -10,000 | -2,850 | 2,050,715 | ||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295.00 | -100 | 0 | |||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305.00 | -100 | 0 | |||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 305.0000 | -10,000 | -3,050 | 2,060,715 | ||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295.0000 | -10,000 | -2,950 | 2,070,715 | ||||
| 2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | -100 | 0 | |||||
| 2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290.0000 | -10,000 | -2,900 | 2,080,715 | ||||
| 2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | -100 | 0 | |||||
| 2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290.0000 | -10,000 | -2,900 | 2,090,715 | ||||
| 2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | -75 | 0 | |||||
| 2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290.0000 | -7,500 | -2,175 | 2,100,715 | ||||
| 2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288.00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288.0000 | -10,000 | -2,880 | 2,108,215 | ||||
| 2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285.0000 | -10,000 | -2,850 | 2,118,215 | ||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285.0000 | -10,000 | -2,850 | 2,128,215 | ||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280.0000 | -10,000 | -2,800 | 2,138,215 | ||||
| 2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -50 | ||||||
| 2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -5,000 | -1,375 | 2,148,215 | ||||
| 2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -100 | 0 | |||||
| 2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -10,000 | -2,750 | 2,153,215 | ||||
| 2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -100 | 0 | |||||
| 2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -10,000 | -2,750 | 2,163,215 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Soave John S. | CACC | Common Stock | D | 337.0100 | -2,500 | -843 | 19,487 | ||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -4 | 0 | |||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -285 | 0 | |||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -400 | -110 | 2,173,215 | ||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -28,500 | -7,695 | 2,173,615 | ||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | -100 | 0 | |||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -200 | 0 | |||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280.0000 | -10,000 | -2,800 | 2,202,115 | ||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -20,000 | -5,500 | 2,212,115 | ||||
| 2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -300 | 0 | |||||
| 2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -30,000 | -8,100 | 2,232,115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -100 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -70 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -10,000 | -2,750 | 2,262,115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -7,000 | -1,890 | 2,272,115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,279,115 | ||||
| 2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 334.0000 | -1,000 | -334 | 21,200 | ||||
| 2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 335.0000 | -1,000 | -335 | 22,200 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295.00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295.0000 | -2,500 | -738 | 2,289,115 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290.0000 | -2,500 | -725 | 2,291,615 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285.0000 | -2,500 | -712 | 2,294,115 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280.0000 | -2,500 | -700 | 2,296,615 | ||||
| 2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -100 | 0 | |||||
| 2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -10,000 | -2,750 | 2,299,115 | ||||
| 2018-03-05 | 2018-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 318.1900 | -3,403 | -1,083 | 382,522 | ||||
| 2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285.0000 | -10,000 | -2,850 | 2,309,115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290.0000 | -10,000 | -2,900 | 2,319,115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285.0000 | -10,000 | -2,850 | 2,329,115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280.0000 | -10,000 | -2,800 | 2,339,115 | ||||
| 2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | -100 | 0 | |||||
| 2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280.0000 | -10,000 | -2,800 | 2,349,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259.00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 271.0000 | -5,000 | -1,355 | 2,359,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 266.0000 | -5,000 | -1,330 | 2,364,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 261.0000 | -5,000 | -1,305 | 2,369,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 256.0000 | -5,000 | -1,280 | 2,374,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 269.0000 | -5,000 | -1,345 | 2,379,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 264.0000 | -5,000 | -1,320 | 2,384,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259.0000 | -5,000 | -1,295 | 2,389,115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 254.0000 | -5,000 | -1,270 | 2,394,115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -10,000 | -2,700 | 2,399,115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,409,115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,419,115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,429,115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253.00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268.00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263.00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258.00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 268.0000 | -8,500 | -2,278 | 2,439,115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263.0000 | -8,500 | -2,236 | 2,447,615 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258.0000 | -8,500 | -2,193 | 2,456,115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253.0000 | -8,500 | -2,150 | 2,464,615 | ||||
| 2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319.8400 | -800 | -256 | 11,299 | ||||
| 2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319.9400 | -200 | -64 | 12,099 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,473,115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,483,115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,493,115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -10,000 | -2,500 | 2,503,115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1,825 | 20,459 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 372.7500 | -67 | -25 | 12,299 | ||||
| 2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1,625 | 12,366 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 20,433 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1,550 | 21,987 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 372.7500 | -72 | -27 | 23,200 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1,825 | 23,272 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 63,325 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 372.7500 | -91 | -34 | 30,674 | ||||
| 2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2,500 | 30,765 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 372.7500 | -72 | -27 | 12,550 | ||||
| 2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1,825 | 12,622 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247.00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262.00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257.00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252.00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262.0000 | -5,500 | -1,441 | 2,513,115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257.0000 | -5,500 | -1,414 | 2,518,615 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252.0000 | -5,500 | -1,386 | 2,524,115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247.0000 | -5,500 | -1,358 | 2,529,615 | ||||
| 2018-01-31 | 2018-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1,825 | 17,731 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27,737 | 385,925 | ||||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,535,115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,545,115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -10,000 | -2,500 | 2,555,115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245.0000 | -10,000 | -2,450 | 2,565,115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248.00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263.00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258.00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253.00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263.0000 | -5,000 | -1,315 | 2,575,115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258.0000 | -5,000 | -1,290 | 2,580,115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253.0000 | -5,000 | -1,265 | 2,585,115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248.0000 | -5,000 | -1,240 | 2,590,115 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262.00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247.00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257.00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252.00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247.00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262.00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257.00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252.00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262.0000 | -8,625 | -2,260 | 2,595,115 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257.0000 | -8,625 | -2,217 | 2,603,740 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252.0000 | -8,625 | -2,174 | 2,612,365 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247.0000 | -8,625 | -2,130 | 2,620,990 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262.0000 | -1,375 | -360 | 2,629,615 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257.0000 | -1,375 | -353 | 2,630,990 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252.0000 | -1,375 | -346 | 2,632,365 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247.0000 | -1,375 | -340 | 2,633,740 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,635,115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,645,115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -10,000 | -2,500 | 2,655,115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245.0000 | -10,000 | -2,450 | 2,665,115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280.0000 | -10,000 | -2,800 | 2,675,115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -10,000 | -2,750 | 2,685,115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -10,000 | -2,700 | 2,695,115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,705,115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275.0000 | -10,000 | -2,750 | 2,715,115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -10,000 | -2,700 | 2,725,115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,735,115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,745,115 | ||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,755,115 | ||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,765,115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326.1800 | -200 | -65 | 27,234 | ||||
| 2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325.2100 | -1,363 | -443 | 27,434 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327.5200 | -911 | -298 | 28,797 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327.5200 | -1,682 | -551 | 470,856 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326.7300 | -2,075 | -678 | 29,708 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326.7300 | -3,827 | -1,250 | 472,538 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325.5100 | -2,515 | -819 | 31,783 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325.5100 | -4,639 | -1,510 | 476,365 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327.2800 | -391 | -128 | 34,298 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327.2800 | -561 | -184 | 481,004 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326.4100 | -3,570 | -1,165 | 34,689 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326.4100 | -5,135 | -1,676 | 481,565 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325.5600 | -3,465 | -1,128 | 38,259 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325.5600 | -4,984 | -1,623 | 486,700 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -10,000 | -2,700 | 2,775,115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,785,115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,795,115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,805,115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270.0000 | -10,000 | -2,700 | 2,815,115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,825,115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,835,115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,845,115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265.0000 | -10,000 | -2,650 | 2,855,115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,865,115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,875,115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -10,000 | -2,500 | 2,885,115 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330.8800 | -81 | -27 | 41,724 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330.8800 | -116 | -38 | 491,684 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329.9100 | -369 | -122 | 41,805 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329.9100 | -531 | -175 | 491,800 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329.1400 | -369 | -121 | 42,174 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329.1400 | -531 | -175 | 492,331 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327.4500 | -964 | -316 | 42,543 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327.4500 | -1,385 | -454 | 492,862 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326.6600 | -2,796 | -913 | 43,507 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326.6600 | -4,016 | -1,312 | 494,247 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325.2700 | -2,428 | -790 | 46,303 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325.2700 | -3,489 | -1,135 | 498,263 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331.9800 | -4,041 | -1,342 | 48,731 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331.9800 | -5,811 | -1,929 | 501,752 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331.1800 | -2,197 | -728 | 52,772 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331.1800 | -3,159 | -1,046 | 507,563 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330.0400 | -5,174 | -1,708 | 54,969 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330.0400 | -7,439 | -2,455 | 510,722 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329.3300 | -910 | -300 | 60,143 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329.3300 | -1,307 | -430 | 518,161 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,895,115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,905,115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -10,000 | -2,500 | 2,915,115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245.0000 | -10,000 | -2,450 | 2,925,115 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -1,700 | -442 | 2,935,115 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -1,700 | -434 | 2,936,815 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -1,700 | -425 | 2,938,515 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245.0000 | -1,700 | -416 | 2,940,215 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334.7800 | -829 | -278 | 61,053 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334.7800 | -1,192 | -399 | 519,468 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333.9900 | -3,126 | -1,044 | 61,882 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333.9900 | -4,494 | -1,501 | 520,660 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332.9600 | -5,210 | -1,735 | 65,008 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332.9600 | -7,490 | -2,494 | 525,154 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332.0100 | -3,447 | -1,144 | 70,218 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332.0100 | -4,954 | -1,645 | 532,644 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331.1400 | -2,943 | -975 | 73,665 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331.1400 | -4,231 | -1,401 | 537,598 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330.0000 | -1,719 | -567 | 76,608 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330.0000 | -2,471 | -815 | 541,829 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336.9700 | -4 | -1 | 78,327 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336.9700 | -6 | -2 | 544,300 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336.0500 | -673 | -226 | 78,331 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336.0500 | -967 | -325 | 544,306 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335.1300 | -9,564 | -3,205 | 79,004 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335.1300 | -13,749 | -4,608 | 545,273 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334.5500 | -2,666 | -892 | 88,568 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334.5500 | -3,834 | -1,283 | 559,022 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260.0000 | -10,000 | -2,600 | 2,941,915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255.0000 | -10,000 | -2,550 | 2,951,915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -10,000 | -2,500 | 2,961,915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245.0000 | -10,000 | -2,450 | 2,971,915 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | -53,068 | 210,693 | ||||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250.00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235.00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245.00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240.00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.0000 | -10,000 | -2,500 | 2,981,915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245.0000 | -10,000 | -2,450 | 2,991,915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240.0000 | -10,000 | -2,400 | 3,001,915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235.0000 | -10,000 | -2,350 | 3,011,915 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231.09 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246.16 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241.15 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236.10 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 246.1600 | -8,600 | -2,117 | 3,021,915 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241.1500 | -8,600 | -2,074 | 3,030,515 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 236.1000 | -8,600 | -2,030 | 3,039,115 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 231.0900 | -8,600 | -1,987 | 3,047,715 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240.88 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220.82 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235.88 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230.86 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225.84 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240.8800 | -10,000 | -2,409 | 3,056,315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235.8800 | -10,000 | -2,359 | 3,066,315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230.8600 | -10,000 | -2,309 | 3,076,315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225.8400 | -10,000 | -2,258 | 3,086,315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.8200 | -10,000 | -2,208 | 3,096,315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220.91 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241.00 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235.98 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230.96 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225.95 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241.0000 | -4,000 | -964 | 3,106,315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235.9800 | -4,000 | -944 | 3,110,315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230.9600 | -4,000 | -924 | 3,114,315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225.9500 | -4,000 | -904 | 3,118,315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.9100 | -4,000 | -884 | 3,122,315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230.00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240.00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235.00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245.0000 | -7,000 | -1,715 | 3,126,315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240.0000 | -7,000 | -1,680 | 3,133,315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235.0000 | -7,000 | -1,645 | 3,140,315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230.0000 | -7,000 | -1,610 | 3,147,315 | ||||
| 2017-11-22 | 2017-11-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295.00 | 5.9300 | -100 | -1 | 100 | |||
| 2017-11-22 | 2017-11-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | 6.7900 | -100 | -1 | 100 | |||
| 2017-11-13 | 2017-11-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | 6.0600 | -36 | -0 | 36 | |||
| 2017-11-06 | 2017-11-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | 6.3000 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305.00 | 5.7300 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295.00 | 6.4000 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217.65 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237.43 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227.54 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222.59 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 237.4300 | -10,000 | -2,374 | 3,154,315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 227.5400 | -10,000 | -2,275 | 3,164,315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 222.5900 | -10,000 | -2,226 | 3,174,315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 217.6500 | -10,000 | -2,176 | 3,184,315 | ||||
| 2017-10-24 | 2017-10-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | 6.5400 | -100 | -1 | 100 | |||
| 2017-10-24 | 2017-10-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | 6.4200 | -100 | -1 | 100 | |||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | 6.2900 | -75 | -0 | 75 | |||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240.00 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240.0000 | -10,000 | -2,400 | 3,194,315 | ||||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288.00 | 6.1100 | -100 | -1 | 100 | |||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230.01 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230.0100 | -10,000 | -2,300 | 3,204,315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201.10 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221.13 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211.11 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 221.1300 | -10,000 | -2,211 | 3,214,315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 211.1100 | -10,000 | -2,111 | 3,224,315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 201.1000 | -10,000 | -2,011 | 3,234,315 | ||||
| 2017-10-02 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | 6.8700 | -100 | -1 | 100 | |||
| 2017-10-02 | 2017-09-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | 6.2700 | -100 | -1 | 100 | |||
| 2017-10-02 | 2017-09-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | 7.5600 | -100 | -1 | 100 | |||
| 2017-09-25 | 2017-09-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 7.6500 | -50 | -0 | 50 | |||
| 2017-09-25 | 2017-09-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 6.7100 | -100 | -1 | 100 | |||
| 2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220.60 | -39 | 0 | |||||
| 2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.6050 | -3,917 | -864 | 3,244,315 | ||||
| 2017-09-19 | 2017-09-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 6.2400 | -100 | -1 | 100 | |||
| 2017-09-13 | 2017-09-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 6.8100 | -4 | -0 | 4 | |||
| 2017-09-13 | 2017-09-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 7.5900 | -100 | -1 | 100 | |||
| 2017-09-13 | 2017-09-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 6.6600 | -85 | -1 | 85 | |||
| 2017-09-06 | 2017-09-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 7.2300 | -100 | -1 | 100 | |||
| 2017-09-06 | 2017-09-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | 7.5200 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 7.9600 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 7.2500 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell | D | 270.00 | 7.8000 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 8.2400 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 8.1200 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 7.6200 | -100 | -1 | 100 | |||
| 2017-08-21 | 2017-08-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 7.1800 | -70 | -1 | 70 | |||
| 2017-08-16 | 2017-08-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 7.4300 | -100 | -1 | 100 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295.00 | 3.5300 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | 4.7400 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | 6.2800 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | 8.0500 | -25 | -0 | 25 | |||
| 2017-08-14 | 2017-08-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 9.5800 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | 7.7100 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290.00 | 4.9700 | -100 | -0 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285.00 | 6.6300 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | 8.3900 | -100 | -1 | 100 | |||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.7600 | -3 | -1 | 32,366 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.7600 | -3 | -1 | 32,366 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 271.7600 | -9 | -2 | 91,234 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.7600 | -57 | -15 | 562,856 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.7600 | -27 | -7 | 263,761 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.0400 | -664 | -180 | 32,369 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.0400 | -664 | -180 | 92,353 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.0400 | -1,873 | -508 | 91,243 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.0400 | -11,550 | -3,131 | 562,913 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.0400 | -5,413 | -1,467 | 263,788 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.3300 | -319 | -86 | 93,017 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.3300 | -319 | -86 | 33,033 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.3300 | -900 | -243 | 93,116 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.3300 | -5,553 | -1,501 | 574,463 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.3300 | -2,602 | -703 | 269,201 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277.2900 | -112 | -31 | 33,352 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277.2900 | -112 | -31 | 93,336 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277.2900 | -316 | -88 | 94,016 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277.2900 | -1,948 | -540 | 580,016 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277.2900 | -913 | -253 | 271,803 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.4400 | -94 | -26 | 93,448 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.4400 | -94 | -26 | 33,464 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.4400 | -263 | -73 | 94,332 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.4400 | -1,626 | -449 | 581,964 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.4400 | -762 | -211 | 272,716 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.4400 | -148 | -41 | 33,558 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.4400 | -148 | -41 | 93,542 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.4400 | -418 | -115 | 94,595 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.4400 | -2,579 | -710 | 583,590 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.4400 | -1,208 | -333 | 273,478 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.9400 | -77 | -21 | 33,706 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.9400 | -77 | -21 | 33,706 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.9400 | -216 | -59 | 95,013 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.9400 | -1,330 | -363 | 586,169 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.9400 | -623 | -170 | 274,686 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.2800 | -110 | -30 | 33,783 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.2800 | -110 | -30 | 33,783 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.2800 | -311 | -85 | 95,229 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.2800 | -1,918 | -522 | 587,499 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.2800 | -899 | -245 | 275,309 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.1500 | -634 | -172 | 33,893 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.1500 | -634 | -172 | 33,893 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.1500 | -1,787 | -485 | 95,540 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.1500 | -11,027 | -2,990 | 589,417 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.1500 | -5,168 | -1,401 | 276,208 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.2300 | -540 | -146 | 34,527 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.2300 | -540 | -146 | 34,527 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.2300 | -1,521 | -411 | 97,327 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.2300 | -9,384 | -2,536 | 600,444 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.2300 | -4,398 | -1,188 | 281,376 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2200 | -198 | -53 | 35,067 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2200 | -198 | -53 | 35,067 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2200 | -557 | -150 | 98,848 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2200 | -3,436 | -925 | 609,828 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2200 | -1,610 | -433 | 285,774 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.5800 | -274 | -76 | 95,249 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.5800 | -274 | -76 | 35,265 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.5800 | -773 | -214 | 99,405 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.5800 | -4,766 | -1,318 | 613,264 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276.5800 | -2,233 | -618 | 287,384 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.7800 | -618 | -170 | 35,539 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.7800 | -618 | -170 | 95,523 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.7800 | -1,744 | -481 | 100,178 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.7800 | -10,757 | -2,967 | 618,030 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275.7800 | -5,040 | -1,390 | 289,617 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274.6000 | -272 | -75 | 96,141 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274.6000 | -272 | -75 | 36,157 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274.6000 | -766 | -210 | 101,922 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274.6000 | -4,726 | -1,298 | 628,787 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274.6000 | -2,215 | -608 | 294,657 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273.6100 | -671 | -184 | 36,429 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273.6100 | -671 | -184 | 36,429 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common STock | I | 273.6100 | -1,893 | -518 | 102,688 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273.6100 | -11,679 | -3,195 | 633,513 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273.6100 | -5,473 | -1,497 | 296,872 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.6500 | -160 | -44 | 37,100 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.6500 | -160 | -44 | 37,100 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.6500 | -452 | -123 | 104,581 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.6500 | -2,789 | -760 | 645,192 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272.6500 | -1,307 | -356 | 302,345 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.4000 | -295 | -80 | 37,260 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.4000 | -295 | -80 | 37,260 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.4000 | -830 | -225 | 105,033 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.4000 | -5,124 | -1,391 | 647,981 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.4000 | -2,401 | -652 | 303,652 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.6100 | -119 | -32 | 37,555 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.6100 | -119 | -32 | 37,555 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.6100 | -334 | -90 | 105,863 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.6100 | -2,063 | -558 | 653,105 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.6100 | -966 | -261 | 306,053 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2500 | -102 | -27 | 37,674 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2500 | -102 | -27 | 37,674 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2500 | -288 | -78 | 106,197 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2500 | -1,776 | -478 | 655,168 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269.2500 | -832 | -224 | 307,019 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271.0700 | -1 | -0 | 10,741 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271.0000 | -6 | -2 | 10,742 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271.1000 | -500 | -136 | 10,748 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 270.3600 | -100 | -27 | 11,248 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 266.6800 | -1,893 | -505 | 11,348 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273.0000 | -1,750 | -478 | 21,447 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273.0400 | -50 | -14 | 23,197 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273.0600 | -100 | -27 | 23,247 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273.0700 | -100 | -27 | 23,347 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.3500 | -217 | -59 | 37,776 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.3500 | -217 | -59 | 37,776 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.3500 | -612 | -166 | 106,485 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.3500 | -3,775 | -1,024 | 656,944 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271.3500 | -1,769 | -480 | 307,851 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.7000 | -961 | -260 | 37,993 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.7000 | -961 | -260 | 37,993 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.7000 | -2,707 | -733 | 107,097 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.7000 | -16,705 | -4,522 | 660,719 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270.7000 | -7,827 | -2,119 | 309,620 | ||||
| 2017-08-03 | 2017-08-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | 6.9600 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271.00 | 3.9500 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266.00 | 5.2600 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261.00 | 6.8800 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256.00 | 8.8500 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269.00 | 4.0200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264.00 | 5.4200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259.00 | 6.9200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254.00 | 9.0300 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 3.7100 | -100 | -0 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 5.0100 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 6.5100 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 8.3800 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268.00 | 3.7700 | -85 | -0 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263.00 | 5.0600 | -85 | -0 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258.00 | 6.5500 | -85 | -1 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253.00 | 8.3100 | -85 | -1 | 85 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 4.1400 | -100 | -0 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 5.5200 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 7.1000 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | 9.1200 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262.00 | 4.2900 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257.00 | 5.6500 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252.00 | 7.3100 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247.00 | 9.3800 | -55 | -1 | 55 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 4.4400 | -100 | -0 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 5.7900 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | 7.3300 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | 9.4000 | -100 | -1 | 100 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263.00 | 4.1700 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258.00 | 5.4300 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253.00 | 6.8900 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248.00 | 8.8500 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262.00 | 4.1500 | -86 | -0 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257.00 | 5.4000 | -86 | -0 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252.00 | 6.9400 | -86 | -1 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247.00 | 8.8000 | -86 | -1 | 86 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262.00 | 4.7700 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257.00 | 6.1400 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252.00 | 7.6900 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247.00 | 9.9800 | -14 | -0 | 14 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 5.3400 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 6.7000 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | 8.4900 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | 10.9200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280.00 | 5.2200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 6.5700 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 8.2400 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 10.4300 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275.00 | 6.2300 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 7.7800 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 9.8600 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 12.1900 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 8.7200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 10.9900 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 4.7100 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 6.0100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 7.6100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 9.7600 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270.00 | 4.6000 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 5.9000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 7.5000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 9.5000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265.00 | 4.9300 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260.00 | 6.3100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255.00 | 7.8800 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250.00 | 10.1000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | -6,260 | 3,248,232 | ||||||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260.00 | 4.4000 | -100 | -0 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255.00 | 5.6400 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250.00 | 7.1700 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245.00 | 9.0800 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260.00 | 4.9200 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255.00 | 6.2700 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250.00 | 7.9600 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245.00 | 10.1300 | -17 | -0 | 17 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260.00 | 5.0900 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255.00 | 6.4400 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250.00 | 7.9600 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245.00 | 10.2500 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250.00 | 4.4800 | -100 | -0 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245.00 | 5.7600 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240.00 | 7.2300 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235.00 | 9.3000 | -100 | -1 | 100 | |||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.6300 | -224 | -51 | 43,246 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.6300 | -224 | -51 | 38,954 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.6300 | -443 | -100 | 109,804 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.6300 | -2,064 | -466 | 677,424 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.6300 | -151 | -34 | 27,846 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.6300 | -1,841 | -415 | 317,447 | ||||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246.16 | 4.7100 | -86 | -0 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241.15 | 5.9700 | -86 | -1 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236.10 | 7.5800 | -86 | -1 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231.09 | 9.7300 | -86 | -1 | 86 | |||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.8800 | -30 | -7 | 39,178 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.8800 | -30 | -7 | 43,470 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.8800 | -87 | -20 | 110,247 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.8800 | -279 | -64 | 679,488 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.8800 | -21 | -5 | 27,997 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.8800 | -250 | -57 | 319,288 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.6000 | -144 | -33 | 43,500 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.6000 | -144 | -33 | 39,208 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.6000 | -412 | -93 | 110,334 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.6000 | -1,319 | -299 | 679,767 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.6000 | -102 | -23 | 28,018 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.6000 | -1,184 | -268 | 319,538 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.7100 | -476 | -107 | 39,352 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.7100 | -476 | -107 | 43,644 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.7100 | -1,362 | -307 | 110,746 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.7100 | -4,358 | -984 | 681,086 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.7100 | -337 | -76 | 28,120 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.7100 | -3,913 | -883 | 320,722 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1100 | -196 | -44 | 44,120 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1100 | -196 | -44 | 39,828 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 225.1100 | -561 | -126 | 112,108 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1100 | -1,796 | -404 | 685,444 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1100 | -139 | -31 | 28,457 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1100 | -1,612 | -363 | 324,635 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.1200 | -98 | -22 | 44,316 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.1200 | -98 | -22 | 40,024 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.1200 | -282 | -63 | 112,669 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.5900 | -310 | -69 | 40,122 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.5900 | -310 | -69 | 44,414 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.5900 | -887 | -198 | 112,951 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3400 | -132 | -29 | 40,432 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3400 | -132 | -29 | 44,724 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3400 | -377 | -84 | 113,838 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.2500 | -232 | -51 | 40,564 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.2500 | -232 | -51 | 44,856 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.2500 | -665 | -147 | 114,215 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.0600 | -301 | -66 | 45,088 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.0600 | -301 | -66 | 40,796 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.0600 | -864 | -190 | 114,880 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.1200 | -902 | -202 | 687,240 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.1200 | -70 | -16 | 28,596 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.1200 | -809 | -181 | 326,247 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.5900 | -2,839 | -635 | 688,142 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.5900 | -219 | -49 | 28,666 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.5900 | -2,549 | -570 | 327,056 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3400 | -1,205 | -268 | 690,981 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3400 | -93 | -21 | 28,885 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3400 | -1,082 | -241 | 329,605 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.2500 | -2,130 | -471 | 692,186 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.2500 | -165 | -37 | 28,978 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.2500 | -1,912 | -423 | 330,687 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.0600 | -2,764 | -608 | 694,316 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.0600 | -213 | -47 | 29,143 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.0600 | -2,481 | -546 | 332,599 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.2400 | -61 | -14 | 45,389 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.2400 | -61 | -14 | 41,097 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.2400 | -175 | -39 | 115,744 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.2400 | -559 | -125 | 697,080 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.2400 | -43 | -10 | 29,356 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.2400 | -502 | -112 | 335,080 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.9600 | -318 | -71 | 41,158 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.9600 | -318 | -71 | 41,158 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.9600 | -911 | -203 | 115,919 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.9600 | -2,916 | -650 | 697,639 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.9600 | -225 | -50 | 29,399 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.9600 | -2,618 | -584 | 335,582 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5500 | -406 | -90 | 41,476 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5500 | -406 | -90 | 41,476 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5500 | -1,164 | -258 | 116,830 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5500 | -3,724 | -825 | 700,555 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5500 | -288 | -64 | 29,624 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5500 | -3,343 | -741 | 338,200 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.3900 | -130 | -29 | 46,174 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.3900 | -130 | -29 | 41,882 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.3900 | -371 | -82 | 117,994 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.3900 | -1,189 | -262 | 704,279 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.3900 | -92 | -20 | 29,912 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.3900 | -1,067 | -235 | 341,543 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.9600 | -56 | -12 | 42,012 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.9600 | -56 | -12 | 46,304 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.9600 | -160 | -35 | 118,365 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.8700 | -342 | -75 | 42,068 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.8700 | -342 | -75 | 46,360 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.8700 | -978 | -215 | 118,525 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.9600 | -109 | -24 | 42,410 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.9600 | -109 | -24 | 42,410 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.9600 | -312 | -68 | 119,503 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1200 | -43 | -9 | 42,519 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1200 | -43 | -9 | 42,519 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1200 | -125 | -27 | 119,815 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.1200 | -9 | -2 | 42,562 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.1200 | -9 | -2 | 42,562 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.1200 | -25 | -5 | 119,940 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.9600 | -513 | -113 | 705,468 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.9600 | -40 | -9 | 30,004 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.9600 | -460 | -102 | 342,610 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.8700 | -3,131 | -688 | 705,981 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.8700 | -242 | -53 | 30,044 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.8700 | -2,810 | -618 | 343,070 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.9600 | -997 | -218 | 709,112 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.9600 | -77 | -17 | 30,286 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.9600 | -896 | -196 | 345,880 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1200 | -399 | -87 | 710,109 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1200 | -31 | -7 | 30,363 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1200 | -358 | -78 | 346,776 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.1200 | -80 | -17 | 710,508 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.1200 | -6 | -1 | 30,394 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.1200 | -72 | -16 | 347,134 | ||||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240.88 | 3.8500 | -100 | -0 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235.88 | 5.0700 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230.86 | 6.3800 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225.84 | 8.3000 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220.82 | 10.5900 | -100 | -1 | 100 | |||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -131 | -29 | 46,863 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -131 | -29 | 42,571 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -374 | -82 | 119,965 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -1,198 | -262 | 710,588 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -93 | -20 | 30,400 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -1,075 | -235 | 347,206 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1000 | -655 | -143 | 42,702 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1000 | -655 | -143 | 46,994 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1000 | -1,877 | -409 | 120,339 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1000 | -6,006 | -1,310 | 711,786 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1000 | -464 | -101 | 30,493 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.1000 | -5,392 | -1,176 | 348,281 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.1900 | -248 | -54 | 47,649 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.1900 | -248 | -54 | 43,357 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.1900 | -711 | -154 | 122,216 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.1900 | -2,275 | -494 | 717,792 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.1900 | -176 | -38 | 30,957 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.1900 | -2,043 | -444 | 353,673 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3800 | -100 | -22 | 47,897 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3800 | -100 | -22 | 43,605 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3800 | -287 | -62 | 122,927 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3800 | -917 | -198 | 720,067 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3800 | -71 | -15 | 31,133 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3800 | -824 | -178 | 355,716 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0100 | -1 | -0 | 43,705 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0100 | -1 | -0 | 43,705 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0100 | -1 | -0 | 45,851 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0100 | -1 | -0 | 52,289 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0100 | -3 | -1 | 720,984 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0100 | -3 | -1 | 725,276 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -286 | -62 | 47,998 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -286 | -62 | 43,706 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -819 | -176 | 123,215 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -2,621 | -564 | 720,987 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -202 | -43 | 31,205 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -2,354 | -507 | 356,543 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.5300 | -97 | -21 | 48,284 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.5300 | -97 | -21 | 43,992 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.5300 | -279 | -61 | 124,034 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.5300 | -890 | -194 | 723,608 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.5300 | -69 | -15 | 31,407 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.5300 | -799 | -174 | 358,897 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6000 | -259 | -56 | 48,381 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6000 | -259 | -56 | 44,089 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6000 | -743 | -161 | 124,313 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6000 | -2,377 | -515 | 724,498 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6000 | -185 | -40 | 31,476 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6000 | -2,135 | -462 | 359,696 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4700 | -192 | -41 | 44,348 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4700 | -192 | -41 | 48,640 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4700 | -549 | -118 | 125,056 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4700 | -1,757 | -379 | 726,875 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4700 | -136 | -29 | 31,661 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4700 | -1,577 | -340 | 361,831 | ||||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241.00 | 3.5600 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235.98 | 4.6900 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230.96 | 6.0800 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225.95 | 7.7100 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220.91 | 10.0000 | -40 | -0 | 40 | |||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.2000 | -22 | -5 | 45,253 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.2000 | -22 | -5 | 49,545 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.2000 | -62 | -14 | 127,647 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3700 | -87 | -19 | 49,567 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3700 | -87 | -19 | 45,275 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3700 | -249 | -56 | 127,709 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.4900 | -52 | -11 | 49,654 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.4900 | -52 | -11 | 45,362 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.4900 | -150 | -33 | 127,958 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.3800 | -158 | -35 | 45,414 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.3800 | -158 | -35 | 49,706 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.3800 | -453 | -99 | 128,108 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -462 | -101 | 49,864 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -462 | -101 | 45,572 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -1,324 | -290 | 128,561 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6400 | -140 | -30 | 46,034 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6400 | -140 | -30 | 50,326 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6400 | -400 | -87 | 129,885 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.5000 | -17 | -4 | 48,832 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.5000 | -17 | -4 | 44,540 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.5000 | -50 | -11 | 125,605 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.5000 | -160 | -35 | 728,632 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.5000 | -12 | -3 | 31,797 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.5000 | -143 | -31 | 363,408 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8900 | -289 | -63 | 48,849 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8900 | -289 | -63 | 44,557 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8900 | -828 | -181 | 125,655 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8900 | -2,648 | -580 | 728,792 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8900 | -205 | -45 | 31,809 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8900 | -2,378 | -521 | 363,551 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.9400 | -407 | -89 | 49,138 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common stock | I | 217.9400 | -407 | -89 | 44,846 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.9400 | -1,164 | -254 | 126,483 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.9400 | -3,724 | -812 | 731,440 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.9400 | -288 | -63 | 32,014 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.9400 | -3,344 | -729 | 365,929 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.2000 | -200 | -45 | 735,164 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.2000 | -15 | -3 | 32,302 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.2000 | -179 | -40 | 369,273 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3700 | -798 | -178 | 735,364 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3700 | -62 | -14 | 32,317 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3700 | -716 | -160 | 369,452 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.4900 | -479 | -106 | 736,162 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.4900 | -37 | -8 | 32,379 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.4900 | -430 | -95 | 370,168 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.3800 | -1,451 | -318 | 736,641 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.3800 | -112 | -25 | 32,416 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.3800 | -1,303 | -286 | 370,598 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -4,237 | -927 | 738,092 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -327 | -72 | 32,528 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218.8800 | -3,803 | -832 | 371,901 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6400 | -1,279 | -278 | 742,329 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6400 | -99 | -22 | 32,855 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6400 | -1,148 | -250 | 375,704 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.1200 | -119 | -27 | 46,174 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.1200 | -119 | -27 | 50,466 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.1200 | -340 | -78 | 130,285 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.9900 | -31 | -7 | 50,585 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.9900 | -31 | -7 | 46,293 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.9900 | -90 | -20 | 130,625 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.0300 | -222 | -50 | 46,324 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.0300 | -222 | -50 | 50,616 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.0300 | -636 | -144 | 130,715 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.0700 | -92 | -21 | 50,838 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.0700 | -92 | -21 | 46,546 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.0700 | -264 | -59 | 131,351 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7500 | -402 | -90 | 50,930 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7500 | -402 | -90 | 46,638 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7500 | -1,151 | -258 | 131,615 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.6400 | -524 | -117 | 51,332 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.6400 | -524 | -117 | 47,040 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.6400 | -1,501 | -334 | 132,766 | ||||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245.00 | 4.5500 | -70 | -0 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240.00 | 5.8000 | -70 | -0 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235.00 | 7.2800 | -70 | -1 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230.00 | 9.4100 | -70 | -1 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.1200 | -1,087 | -248 | 743,608 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.1200 | -84 | -19 | 32,954 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.1200 | -976 | -223 | 376,852 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.9900 | -289 | -66 | 744,695 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.9900 | -22 | -5 | 33,038 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.9900 | -260 | -59 | 377,828 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.0300 | -2,035 | -460 | 744,984 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.0300 | -158 | -36 | 33,060 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.0300 | -1,827 | -413 | 378,088 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.0700 | -845 | -190 | 747,019 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.0700 | -65 | -15 | 33,218 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.0700 | -759 | -171 | 379,915 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7500 | -3,683 | -824 | 747,864 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7500 | -285 | -64 | 33,283 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7500 | -3,306 | -740 | 380,674 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.6400 | -4,801 | -1,069 | 751,547 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.6400 | -371 | -83 | 33,568 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.6400 | -4,310 | -960 | 383,980 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.2200 | -3,698 | -844 | 756,348 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.2200 | -286 | -65 | 33,939 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.2200 | -3,320 | -758 | 388,290 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.5700 | -3,238 | -737 | 760,046 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.5700 | -250 | -57 | 34,225 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.5700 | -2,907 | -662 | 391,610 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.5600 | -4,751 | -1,076 | 763,284 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.5600 | -367 | -83 | 34,475 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.5600 | -4,265 | -966 | 394,517 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.3200 | -823 | -185 | 768,035 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.3200 | -64 | -14 | 34,842 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.3200 | -739 | -167 | 398,782 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3300 | -519 | -116 | 768,858 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3300 | -40 | -9 | 34,906 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3300 | -466 | -105 | 399,521 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3300 | -319 | -71 | 769,377 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3300 | -25 | -6 | 34,946 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3300 | -287 | -64 | 399,987 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.2200 | -403 | -92 | 51,856 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.2200 | -403 | -92 | 47,564 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228.2200 | -1,156 | -264 | 134,267 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.5700 | -353 | -80 | 52,259 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.5700 | -353 | -80 | 47,967 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227.5700 | -1,012 | -230 | 135,423 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.5600 | -518 | -117 | 52,612 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.5600 | -518 | -117 | 48,320 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226.5600 | -1,485 | -336 | 136,435 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.3200 | -90 | -20 | 48,838 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.3200 | -90 | -20 | 53,130 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.3200 | -257 | -58 | 137,920 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 224.3300 | -57 | -13 | 48,928 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3300 | -57 | -13 | 53,220 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3300 | -162 | -36 | 138,177 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3300 | -35 | -8 | 48,985 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3300 | -35 | -8 | 53,277 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.3300 | -100 | -22 | 138,339 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.8500 | -139 | -31 | 53,312 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.8500 | -139 | -31 | 49,020 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.8500 | -397 | -90 | 138,439 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1400 | -466 | -105 | 53,451 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1400 | -466 | -105 | 49,159 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1400 | -1,334 | -300 | 138,836 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3400 | -249 | -56 | 53,917 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3400 | -249 | -56 | 49,625 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3400 | -715 | -160 | 140,170 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.0900 | -117 | -26 | 49,874 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.0900 | -117 | -26 | 54,166 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.0900 | -337 | -75 | 140,885 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.4800 | -61 | -14 | 54,283 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.4800 | -61 | -14 | 49,991 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.4800 | -174 | -39 | 141,222 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.8500 | -1,271 | -287 | 769,696 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.8500 | -99 | -22 | 34,971 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.8500 | -1,141 | -258 | 400,274 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1400 | -4,272 | -962 | 770,967 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1400 | -330 | -74 | 35,070 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225.1400 | -3,835 | -863 | 401,415 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3400 | -2,288 | -513 | 775,239 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3400 | -177 | -40 | 35,400 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.3400 | -2,055 | -461 | 405,250 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.0900 | -1,078 | -240 | 777,527 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.0900 | -83 | -19 | 35,577 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.0900 | -967 | -216 | 407,305 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.4800 | -559 | -124 | 778,605 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.4800 | -43 | -10 | 35,660 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.4800 | -502 | -111 | 408,272 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.4500 | -113 | -25 | 50,052 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.4500 | -113 | -25 | 54,344 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.4500 | -324 | -73 | 141,396 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7200 | -241 | -54 | 54,457 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7200 | -241 | -54 | 50,165 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7200 | -691 | -155 | 141,720 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3500 | -345 | -77 | 50,406 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3500 | -345 | -77 | 54,698 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3500 | -989 | -220 | 142,412 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5600 | -1,079 | -239 | 55,043 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5600 | -1,079 | -239 | 50,751 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5600 | -3,093 | -685 | 143,400 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.1700 | -49 | -11 | 51,830 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.1700 | -49 | -11 | 56,122 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.1700 | -137 | -30 | 146,493 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.0800 | -30 | -7 | 56,171 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.0800 | -30 | -7 | 51,879 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.0800 | -87 | -19 | 146,630 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6000 | -9 | -2 | 56,201 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6000 | -9 | -2 | 51,909 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6000 | -25 | -5 | 146,717 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.8300 | -57 | -12 | 51,918 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.8300 | -57 | -12 | 56,210 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.8300 | -162 | -35 | 146,742 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.6000 | -26 | -6 | 56,267 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.6000 | -26 | -6 | 51,975 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.6000 | -75 | -16 | 146,904 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.4500 | -1,038 | -233 | 779,164 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.4500 | -80 | -18 | 35,703 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224.4500 | -931 | -209 | 408,774 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7200 | -2,213 | -495 | 780,202 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7200 | -171 | -38 | 35,783 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223.7200 | -1,986 | -444 | 409,706 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3500 | -3,164 | -704 | 782,415 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3500 | -244 | -54 | 35,954 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222.3500 | -2,840 | -631 | 411,692 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5600 | -9,897 | -2,193 | 785,579 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5600 | -764 | -169 | 36,198 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221.5600 | -8,885 | -1,969 | 414,532 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.1700 | -439 | -97 | 795,476 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.1700 | -34 | -7 | 36,962 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220.1700 | -394 | -87 | 423,417 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.0800 | -279 | -61 | 795,915 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.0800 | -22 | -5 | 36,996 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219.0800 | -251 | -55 | 423,811 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6000 | -80 | -17 | 796,194 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6000 | -6 | -1 | 37,018 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.6000 | -72 | -16 | 424,062 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.8300 | -519 | -113 | 796,274 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.8300 | -40 | -9 | 37,024 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.8300 | -466 | -101 | 424,133 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.6000 | -239 | -52 | 796,793 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.6000 | -19 | -4 | 37,064 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.6000 | -215 | -46 | 424,599 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -100 | -22 | 56,293 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -100 | -22 | 52,001 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -287 | -62 | 146,979 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -918 | -199 | 797,032 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -71 | -15 | 37,083 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -824 | -178 | 424,814 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5400 | -584 | -126 | 56,393 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5400 | -584 | -126 | 52,101 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5400 | -1,670 | -360 | 147,266 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5400 | -5,342 | -1,151 | 797,950 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5400 | -413 | -89 | 37,154 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5400 | -4,798 | -1,034 | 425,638 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2600 | -99 | -21 | 52,685 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2600 | -99 | -21 | 56,977 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2600 | -283 | -61 | 148,936 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2600 | -908 | -196 | 803,292 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2600 | -70 | -15 | 37,567 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2600 | -815 | -176 | 430,436 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2400 | -312 | -67 | 57,076 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2400 | -312 | -67 | 52,784 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2400 | -892 | -192 | 149,219 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2400 | -2,856 | -615 | 804,200 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2400 | -221 | -48 | 37,637 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2400 | -2,564 | -552 | 431,251 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -250 | -54 | 57,388 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -250 | -54 | 53,096 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -716 | -155 | 150,111 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -2,292 | -496 | 807,056 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -178 | -39 | 37,858 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -2,058 | -445 | 433,815 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4900 | -262 | -56 | 57,638 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4900 | -262 | -56 | 53,346 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4900 | -752 | -162 | 150,827 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4900 | -2,404 | -518 | 809,348 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4900 | -186 | -40 | 38,036 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4900 | -2,159 | -465 | 435,873 | ||||
| 2017-05-15 | 2017-05-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.1800 | -200 | -43 | 151,579 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3000 | -1,210 | -262 | 57,900 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3000 | -1,210 | -262 | 53,608 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3000 | -106 | -23 | 151,779 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3000 | -341 | -74 | 811,752 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3000 | -27 | -6 | 38,222 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3000 | -306 | -66 | 438,032 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5900 | -3,336 | -719 | 59,110 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5900 | -3,336 | -719 | 54,818 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5900 | -294 | -63 | 151,885 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5900 | -939 | -202 | 812,093 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5900 | -73 | -16 | 38,249 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5900 | -842 | -182 | 438,338 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.2500 | -280 | -61 | 152,179 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.2500 | -896 | -195 | 813,032 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.2500 | -69 | -15 | 38,322 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.2500 | -804 | -175 | 439,180 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.4100 | -2,186 | -473 | 152,459 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.4100 | -6,995 | -1,514 | 813,928 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.4100 | -541 | -117 | 38,391 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.4100 | -6,281 | -1,359 | 439,984 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4100 | -927 | -200 | 154,645 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4100 | -2,965 | -639 | 820,923 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4100 | -230 | -50 | 38,932 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4100 | -2,662 | -573 | 446,265 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4800 | -662 | -144 | 155,572 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4800 | -2,118 | -461 | 823,888 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4800 | -164 | -36 | 39,162 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4800 | -1,902 | -414 | 448,927 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6600 | -1,360 | -295 | 156,234 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6600 | -4,353 | -943 | 826,006 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6600 | -336 | -73 | 39,326 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.6600 | -3,908 | -847 | 450,829 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4400 | -286 | -62 | 157,594 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4400 | -913 | -197 | 830,359 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4400 | -71 | -15 | 39,662 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.4400 | -820 | -177 | 454,737 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -15 | -3 | 157,880 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -47 | -10 | 831,272 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -4 | -1 | 39,733 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.3200 | -42 | -9 | 455,557 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2800 | -1,415 | -305 | 157,895 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2800 | -4,529 | -975 | 831,319 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2800 | -349 | -75 | 39,737 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2800 | -4,065 | -875 | 455,599 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.5600 | -355 | -77 | 159,310 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.5600 | -1,135 | -246 | 835,848 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.5600 | -88 | -19 | 40,086 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.5600 | -1,019 | -221 | 459,664 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common STock | I | 215.2700 | -1,218 | -262 | 159,665 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -3,897 | -839 | 836,983 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -302 | -65 | 40,174 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.2700 | -3,500 | -753 | 460,683 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4600 | -760 | -165 | 160,883 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4600 | -2,432 | -529 | 840,880 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4600 | -188 | -41 | 40,476 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217.4600 | -2,184 | -475 | 464,183 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2900 | -587 | -127 | 161,643 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2900 | -1,876 | -406 | 843,312 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2900 | -145 | -31 | 40,664 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.2900 | -1,685 | -364 | 466,367 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5600 | -1,189 | -256 | 162,230 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5600 | -3,804 | -820 | 845,188 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5600 | -295 | -64 | 40,809 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215.5600 | -3,415 | -736 | 468,052 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0200 | -1,385 | -299 | 163,419 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 216.0200 | -4,432 | -957 | 848,992 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0200 | -342 | -74 | 41,104 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216.0200 | -3,980 | -860 | 471,467 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.3100 | -100 | -22 | 13,241 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.1300 | -50 | -11 | 13,341 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.1100 | -100 | -22 | 13,391 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.0600 | -250 | -54 | 13,491 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.0300 | -100 | -22 | 13,741 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.0210 | -1,400 | -301 | 13,841 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.0200 | -300 | -65 | 15,241 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215.0010 | -2,700 | -581 | 15,541 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 218.3300 | -400 | -87 | 28,265 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 217.2500 | -100 | -22 | 28,665 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 216.1400 | -21,156 | -4,573 | 28,765 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 215.6100 | -7,002 | -1,510 | 49,921 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 214.0200 | -8,800 | -1,883 | 56,923 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212.9000 | -7,523 | -1,602 | 65,723 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212.1000 | -16,019 | -3,398 | 73,246 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 211.4100 | -4,000 | -846 | 89,265 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215.1000 | -196 | -42 | 15,906 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.2900 | -100 | -22 | 16,102 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.3500 | -100 | -22 | 16,202 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.1300 | -100 | -22 | 16,302 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.1200 | -100 | -22 | 16,402 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.3000 | -100 | -22 | 16,502 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.4500 | -100 | -22 | 16,602 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.4600 | -100 | -22 | 16,702 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.4000 | -100 | -22 | 16,802 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.6800 | -100 | -22 | 16,902 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215.5800 | -100 | -22 | 17,002 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216.0300 | -100 | -22 | 17,102 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215.4500 | -100 | -22 | 17,202 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215.0000 | -100 | -22 | 17,302 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215.3500 | -100 | -22 | 17,402 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 218.3300 | -200 | -44 | 10,797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.8850 | -200 | -43 | 10,997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216.9500 | -100 | -22 | 11,197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216.6600 | -100 | -22 | 11,297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.7500 | -100 | -22 | 11,397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216.5500 | -100 | -22 | 11,497 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216.6500 | -100 | -22 | 11,597 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.2400 | -400 | -86 | 11,697 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.0000 | -100 | -22 | 12,097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.0100 | -100 | -22 | 12,197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.1100 | -100 | -22 | 12,297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.0300 | -100 | -22 | 12,397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.0200 | -300 | -65 | 12,497 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.2300 | -200 | -43 | 12,797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.9150 | -100 | -22 | 12,997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.1500 | -100 | -22 | 13,097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.9200 | -100 | -22 | 13,197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.7000 | -100 | -22 | 13,297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.6100 | -200 | -43 | 13,397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.5250 | -200 | -43 | 13,597 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.5200 | -100 | -22 | 13,797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.6700 | -100 | -22 | 13,897 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.4500 | -100 | -22 | 13,997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215.4100 | -100 | -22 | 14,097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216.0000 | -600 | -130 | 14,197 | ||||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237.43 | 3.1300 | -100 | -0 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227.54 | 4.7900 | -100 | -0 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222.59 | 5.8600 | -100 | -1 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217.65 | 7.2200 | -100 | -1 | 100 | |||
| 2017-04-04 | 2017-03-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240.00 | 2.1600 | -100 | -0 | 100 | |||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0000 | -112,924 | -22,359 | 853,424 | ||||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0000 | -5,395 | -1,068 | 41,446 | ||||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0000 | -81,681 | -16,173 | 475,447 | ||||
| 2017-03-30 | 2017-03-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230.01 | 2.1900 | -100 | -0 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221.13 | 3.7100 | -100 | -0 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211.11 | 5.6000 | -100 | -1 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201.10 | 8.7900 | -100 | -1 | 100 | |||
| 2017-03-24 | 2017-03-17 | 4/A | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220.60 | 6.5000 | -39 | -0 | 39 | |||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.0300 | -10,147 | -2,030 | 966,348 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.0300 | -492 | -98 | 46,841 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.0300 | -7,581 | -1,516 | 557,128 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.4900 | -63,506 | -12,669 | 976,495 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.4900 | -3,079 | -614 | 47,333 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.4900 | -47,446 | -9,465 | 564,709 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7200 | -37,731 | -7,498 | 1,040,001 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7200 | -1,829 | -363 | 50,412 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7200 | -28,189 | -5,602 | 612,155 | ||||
| 2017-03-21 | 2017-03-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220.60 | 6.5000 | -39 | -0 | 39 | |||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.5800 | -446 | -92 | 1,077,732 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.5800 | -21 | -4 | 52,241 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.5800 | -333 | -68 | 640,344 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.7400 | -4,098 | -839 | 1,078,178 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.7400 | -199 | -41 | 52,262 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.7400 | -3,061 | -627 | 640,677 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.7200 | -4,801 | -978 | 1,082,276 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.7200 | -233 | -47 | 52,461 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.7200 | -3,586 | -731 | 643,738 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4900 | -2,283 | -462 | 1,087,077 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4900 | -111 | -22 | 52,694 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4900 | -1,706 | -345 | 647,324 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.2400 | -2,403 | -484 | 1,089,360 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.2400 | -117 | -24 | 52,805 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.2400 | -1,796 | -361 | 543,834 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3100 | -8,847 | -1,772 | 1,091,763 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3100 | -429 | -86 | 52,922 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3100 | -6,610 | -1,324 | 545,630 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.2500 | -619 | -123 | 1,100,610 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.2500 | -30 | -6 | 53,351 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.2500 | -462 | -92 | 552,240 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.3800 | -167 | -33 | 1,101,229 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.3800 | -8 | -2 | 53,381 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.3800 | -125 | -25 | 552,702 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7600 | -1,841 | -366 | 1,101,396 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7600 | -89 | -18 | 53,389 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7600 | -1,375 | -273 | 552,827 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0300 | -5,663 | -1,121 | 1,103,237 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0300 | -275 | -54 | 53,478 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0300 | -4,230 | -838 | 554,202 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.7100 | -4,868 | -962 | 1,108,900 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.7100 | -236 | -47 | 53,753 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.7100 | -3,637 | -719 | 558,432 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.6800 | -1,448 | -288 | 1,113,768 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.6800 | -70 | -14 | 53,989 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.6800 | -1,082 | -215 | 562,069 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5300 | -3,732 | -737 | 1,115,216 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5300 | -182 | -36 | 54,059 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5300 | -2,788 | -551 | 563,151 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.8200 | -1,281 | -255 | 1,118,948 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.8200 | -62 | -12 | 54,241 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.8200 | -957 | -190 | 565,939 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0000 | -3,035 | -601 | 1,120,229 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0000 | -147 | -29 | 54,303 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0000 | -2,268 | -449 | 566,896 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0200 | -948 | -188 | 1,123,264 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0200 | -46 | -9 | 54,450 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0200 | -706 | -140 | 569,164 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.7200 | -56 | -11 | 1,124,212 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.7200 | -3 | -1 | 54,496 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.7200 | -42 | -8 | 569,870 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7300 | -891 | -177 | 1,124,268 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7300 | -43 | -9 | 54,499 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7300 | -665 | -132 | 569,910 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5900 | -5,013 | -991 | 776,908 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5900 | -244 | -48 | 54,542 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5900 | -3,744 | -740 | 570,577 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.6400 | -3,252 | -649 | 1,130,172 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.6400 | -160 | -32 | 54,786 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.6400 | -2,430 | -485 | 574,321 | ||||
| 2017-03-02 | 2017-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 204.0200 | -6,870 | -1,402 | 358,188 | ||||
| 2017-02-23 | 2017-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 196.9600 | -731 | -144 | 17,502 | ||||
| 2017-02-23 | 2017-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 196.9600 | -731 | -144 | 20,437 | ||||
| 2017-02-09 | 2017-02-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 194.0000 | -660,000 | -128,040 | 3,254,492 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2,000 | 18,233 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2,000 | 18,634 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Soave John S. | CACC | Common Stock | D | 1,300 | 21,168 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1,700 | 18,241 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 206.4500 | -93 | -19 | 14,797 | ||||
| 2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2,000 | 14,890 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 206.4500 | -93 | -19 | 23,447 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 2,000 | 23,540 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2,800 | 93,265 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 53,005 | 365,058 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 19,633 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 62,525 | ||||||
| 2017-01-10 | 2017-01-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | -9,695 | 576,751 | ||||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.3000 | -100 | -22 | 3,914,492 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.2500 | -200 | -44 | 3,914,592 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.2000 | -4 | -1 | 3,914,792 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.0000 | -100 | -22 | 3,914,796 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.3400 | -200 | -44 | 3,914,896 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.0450 | -5 | -1 | 3,915,096 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.0000 | -200 | -44 | 3,915,101 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | -16,524 | 586,446 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5000 | -131,840 | -26,038 | 1,133,424 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.7280 | -500 | -99 | 54,946 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5140 | -5,900 | -1,165 | 55,446 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.5000 | -101,760 | -20,098 | 602,970 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.0900 | -54 | -11 | 1,265,264 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.3900 | -270 | -55 | 1,265,318 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.5700 | -162 | -33 | 1,265,588 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.0200 | -1,457 | -296 | 1,265,750 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.6400 | -697 | -141 | 1,267,207 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.7700 | -1,134 | -228 | 1,267,904 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.2500 | -30 | -6 | 1,269,038 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.6100 | -1,591 | -314 | 1,269,068 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.0900 | -3 | -1 | 61,346 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.3900 | -13 | -3 | 61,349 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.5700 | -8 | -2 | 61,362 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.0200 | -72 | -15 | 61,370 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.6400 | -34 | -7 | 61,442 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.7700 | -56 | -11 | 61,476 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.2500 | -1 | -0 | 61,532 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.6100 | -78 | -15 | 61,533 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.0900 | -43 | -9 | 704,730 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.3900 | -217 | -45 | 704,773 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.5700 | -130 | -26 | 704,990 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.0200 | -1,171 | -238 | 705,120 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.6400 | -560 | -113 | 706,291 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.7700 | -911 | -183 | 706,851 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.2500 | -24 | -5 | 707,762 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197.6100 | -1,279 | -253 | 707,786 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207.2200 | -346 | -72 | 1,270,659 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.6800 | -2,607 | -539 | 1,271,005 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.7300 | -8,354 | -1,719 | 1,273,612 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.6900 | -5,081 | -1,040 | 1,281,966 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.5900 | -1,374 | -280 | 1,287,047 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4900 | -1,429 | -289 | 1,288,421 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.0100 | -165 | -33 | 1,289,850 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207.2200 | -17 | -4 | 61,611 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.6800 | -126 | -26 | 61,628 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.7300 | -405 | -83 | 61,754 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.6900 | -247 | -51 | 62,159 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.5900 | -67 | -14 | 62,406 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4900 | -69 | -14 | 62,473 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.0100 | -8 | -2 | 62,542 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207.2200 | -267 | -55 | 709,065 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.6800 | -2,009 | -415 | 709,332 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.7300 | -6,438 | -1,324 | 711,341 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.6900 | -3,915 | -801 | 717,779 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.5900 | -1,059 | -216 | 721,694 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4900 | -1,101 | -223 | 722,753 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.0100 | -127 | -26 | 723,854 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.5000 | -2,090 | -423 | 1,290,015 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.6800 | -3,013 | -608 | 1,292,105 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.4200 | -3,421 | -686 | 1,295,118 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.5000 | -101 | -20 | 62,550 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.6800 | -146 | -29 | 62,651 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.4200 | -165 | -33 | 62,797 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.5000 | -1,610 | -326 | 723,981 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.6800 | -2,321 | -468 | 725,591 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.4200 | -2,635 | -528 | 727,912 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3800 | -6,664 | -1,335 | 1,298,539 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3800 | -324 | -65 | 62,962 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3800 | -5,136 | -1,029 | 730,547 | ||||
| 2016-08-26 | 2016-08-24 | 4 | Apple Allan Victor | CACC | Common Stock | D | 203.2500 | -200 | -41 | 0 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.3300 | -55 | -11 | 1,305,203 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4000 | -1,261 | -256 | 1,305,258 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.7300 | -6,166 | -1,250 | 1,306,519 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5400 | -770 | -155 | 1,312,685 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3000 | -1,512 | -303 | 1,313,455 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.3300 | -3 | -1 | 63,286 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4000 | -61 | -12 | 63,289 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.7300 | -299 | -61 | 63,350 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5400 | -37 | -7 | 63,649 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3000 | -73 | -15 | 63,686 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.3300 | -42 | -9 | 735,683 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4000 | -971 | -198 | 735,725 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.7300 | -4,753 | -964 | 736,696 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5400 | -593 | -120 | 741,449 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3000 | -1,165 | -233 | 742,042 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4000 | -2,765 | -560 | 1,314,967 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5700 | -2,244 | -452 | 1,317,732 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.4200 | -2,199 | -441 | 1,319,976 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4000 | -134 | -27 | 63,759 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5700 | -109 | -22 | 63,893 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.4200 | -107 | -21 | 64,002 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4000 | -2,131 | -431 | 743,207 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5700 | -1,728 | -348 | 745,338 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.4200 | -1,694 | -340 | 747,066 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4700 | -686 | -140 | 1,322,175 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4300 | -1,209 | -245 | 1,322,861 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.3300 | -1,704 | -343 | 1,324,070 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3400 | -3,537 | -709 | 1,325,774 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4700 | -34 | -7 | 64,109 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4300 | -59 | -12 | 64,143 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.3300 | -83 | -17 | 64,202 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3400 | -172 | -34 | 64,285 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4700 | -529 | -108 | 748,760 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.4300 | -932 | -189 | 749,289 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.3300 | -1,313 | -264 | 750,221 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.3400 | -2,726 | -546 | 751,534 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.7400 | -1,191 | -246 | 1,329,311 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.6800 | -9,457 | -1,945 | 1,330,502 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.3300 | -1,539 | -314 | 1,339,959 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.2000 | -6,431 | -1,307 | 1,341,498 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.2700 | -4,398 | -890 | 1,347,929 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.7400 | -58 | -12 | 64,457 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.6800 | -459 | -94 | 64,515 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.3300 | -75 | -15 | 64,974 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.2000 | -312 | -63 | 65,049 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.2700 | -213 | -43 | 65,361 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206.7400 | -918 | -190 | 754,260 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205.6800 | -7,288 | -1,499 | 755,178 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.3300 | -1,186 | -242 | 762,466 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.2000 | -4,955 | -1,007 | 763,652 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.2700 | -3,389 | -685 | 768,607 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.0700 | -603 | -123 | 1,352,327 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4100 | -13,565 | -2,759 | 1,352,930 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.5100 | -7,381 | -1,495 | 1,366,495 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5400 | -2,199 | -443 | 1,373,876 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.0700 | -29 | -6 | 65,574 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4100 | -657 | -134 | 65,603 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.5100 | -358 | -72 | 66,260 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5400 | -107 | -22 | 66,618 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204.0700 | -464 | -95 | 771,996 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.4100 | -10,452 | -2,126 | 772,460 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.5100 | -5,687 | -1,152 | 782,912 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.5400 | -1,694 | -341 | 788,599 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.0400 | -3,740 | -748 | 1,376,075 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.0400 | -180 | -36 | 66,725 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.0400 | -2,880 | -576 | 639,492 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.2700 | -1,456 | -293 | 1,379,815 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.5800 | -11,500 | -2,307 | 1,381,271 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.2700 | -71 | -14 | 66,905 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.5800 | -557 | -112 | 66,976 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.2700 | -1,122 | -226 | 642,372 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.5800 | -8,860 | -1,777 | 643,494 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.2000 | -55 | -11 | 1,392,771 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.4700 | -2,556 | -515 | 1,392,826 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.7000 | -7,217 | -1,448 | 1,395,382 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.2000 | -3 | -1 | 67,533 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.4700 | -124 | -25 | 67,536 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.7000 | -351 | -70 | 67,660 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202.2000 | -42 | -8 | 652,354 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201.4700 | -1,970 | -397 | 652,396 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200.7000 | -5,563 | -1,116 | 654,366 | ||||
| 2016-07-20 | 2016-06-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | -2,843 | 3,915,301 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | Apple Allan Victor | CACC | Common Stock | D | 166.0500 | 100 | 17 | 200 | ||||
| 2016-04-26 | 2016-04-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199.3600 | -1,115 | -222 | 267,109 | ||||
| 2016-04-26 | 2016-04-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0341 | -2,973 | -589 | 268,224 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198.0000 | -1,912 | -379 | 271,197 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203.3102 | -9,000 | -1,830 | 273,109 | ||||
| 2016-03-11 | 2016-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.2000 | -100 | -22 | 3,918,144 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.1500 | -100 | -22 | 3,918,244 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.0700 | -100 | -22 | 3,918,344 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220.0000 | -100 | -22 | 3,918,444 | ||||
| 2016-03-03 | 2016-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 196.3800 | -8,400 | -1,650 | 312,053 | ||||
| 2016-02-24 | 2016-02-22 | 4 | JONES STEVEN M | CACC | Common Stock | D | 194.7900 | -65,025 | -12,666 | 90,465 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 194.7900 | -9,866 | -1,922 | 21,540 | ||||
| 2016-02-24 | 2016-02-22 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 194.7900 | -7,016 | -1,367 | 12,890 | ||||
| 2016-02-24 | 2016-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 194.7900 | -7,673 | -1,495 | 16,233 | ||||
| 2016-02-24 | 2016-02-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 194.7900 | -9,866 | -1,922 | 16,634 | ||||
| 2016-02-24 | 2016-02-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 194.7900 | -8,770 | -1,708 | 16,541 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 194.7900 | -5,743 | -1,119 | 19,868 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1,300 | 25,611 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2,000 | 23,906 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2,000 | 26,500 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 2,000 | 31,406 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1,200 | 61,725 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1,200 | 18,833 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 64,790 | 320,453 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2,800 | 155,490 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2,000 | 19,906 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1,700 | 25,311 | ||||||
| 2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
| 2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
| 2015-12-03 | 2015-12-01 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 202.3873 | 1,000 | 202 | 58,750 | ||||
| 2015-11-23 | 2015-11-20 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 170.3433 | 8,000 | 1,363 | 57,750 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164.3000 | 200 | 33 | 29,406 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164.3925 | 300 | 49 | 29,206 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164.4850 | 600 | 99 | 28,906 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164.9040 | 3,900 | 643 | 28,306 | ||||
| 2015-09-15 | 2015-05-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 233.5000 | -346 | -81 | 255,663 | ||||
| 2015-05-26 | 2015-05-21 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235.0000 | -1,624 | -382 | 256,009 | ||||
| 2015-05-19 | 2015-05-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235.6200 | -100 | -24 | 257,633 | ||||
| 2015-05-12 | 2015-05-11 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.1100 | -3,530 | -809 | 257,733 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.6700 | -100 | -23 | 261,263 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.6400 | -105 | -24 | 261,363 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.6300 | -400 | -92 | 261,468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.6200 | -600 | -138 | 261,868 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.6100 | -1,000 | -230 | 262,468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.5600 | -100 | -23 | 263,468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.6600 | -400 | -92 | 263,568 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.5000 | -100 | -23 | 263,968 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.4600 | -200 | -46 | 264,068 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.3800 | -400 | -92 | 264,268 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.3500 | -100 | -23 | 264,668 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.3100 | -100 | -23 | 264,768 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.6500 | -100 | -23 | 264,868 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.2900 | -100 | -23 | 264,968 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.2700 | -95 | -22 | 265,068 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.2400 | -300 | -69 | 265,163 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.1900 | -100 | -23 | 265,463 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229.0000 | -100 | -23 | 265,563 | ||||
| 2015-03-03 | 2015-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 183.3000 | -2,875 | -527 | 265,663 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Soave John S. | CACC | Common Stock | D | 175.0000 | -1,000 | -175 | 24,311 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179.5500 | -100 | -18 | 23,611 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 180.2100 | -100 | -18 | 23,711 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179.1000 | -200 | -36 | 23,811 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179.5700 | -200 | -36 | 24,011 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 178.3100 | -475 | -85 | 24,211 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179.0100 | -147 | -26 | 24,686 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 181.1900 | -353 | -64 | 24,833 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172.6123 | -389 | -67 | 24,406 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172.5780 | -503 | -87 | 24,795 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172.5000 | -1,020 | -176 | 25,298 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 173.0000 | -88 | -15 | 26,318 | ||||
| 2015-01-30 | 3/A | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 2,509 | ||||||||
| 2015-01-30 | 3/A | Soave John S. By spouse | CACC | Common Stock | I | 169 | ||||||||
| 2015-01-30 | 3/A | Soave John S. | CACC | Common Stock | D | 23,511 | ||||||||
| 2015-01-30 | 2015-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 17,633 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 22,180 | 268,538 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | -94 | 17,906 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2,000 | 18,000 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | -110 | 152,690 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2,800 | 152,800 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | -89 | 25,186 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1,700 | 25,275 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | -94 | 26,406 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 2,000 | 26,500 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 400 | 60,525 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 1,300 | 25,311 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 500 | 24,011 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | -94 | 21,906 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500 | 22,000 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2,000 | 21,500 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2,000 | 24,500 | ||||||
| 2014-12-17 | 2014-12-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | -34,150 | 812,038 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.8600 | -100 | -15 | 246,358 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.7200 | -100 | -15 | 246,458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.7050 | -1,700 | -258 | 246,558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.7000 | -1,200 | -182 | 248,258 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.6900 | -100 | -15 | 249,458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.6700 | -100 | -15 | 249,558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.6400 | -200 | -30 | 249,658 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.6200 | -100 | -15 | 249,858 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.6150 | -200 | -30 | 249,958 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.6000 | -200 | -30 | 250,158 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.5950 | -100 | -15 | 250,358 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.5900 | -100 | -15 | 250,458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.5700 | -200 | -30 | 250,558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.5600 | -100 | -15 | 250,758 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.5550 | -200 | -30 | 250,858 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151.5400 | -300 | -45 | 251,058 | ||||
| 2014-11-06 | 2014-11-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 149.0000 | -2,931 | -437 | 251,358 | ||||
| 2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148.5000 | -1,969 | -292 | 254,289 | ||||
| 2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148.5400 | -100 | -15 | 256,258 | ||||
| 2014-11-05 | 2014-10-31 | 4 | FOSS DONALD A | CACC | Common Stock | D | -13,638 | 3,918,544 | ||||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125.5400 | -8,207 | -1,030 | 68,011 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125.5400 | -169,259 | -21,249 | 1,402,599 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125.5400 | -102,111 | -12,819 | 846,188 | ||||
| 2014-10-27 | 2014-10-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 125.5400 | -430,967 | -54,104 | 3,932,182 | ||||
| 2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123.1400 | -69 | -8 | 256,358 | ||||
| 2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123.1000 | -4,931 | -607 | 256,427 | ||||
| 2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 20,000 | 20,000 | ||||||
| 2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -20,000 | 17,233 | ||||||
| 2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113.0000 | 1,000 | 113 | 24,500 | ||||
| 2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113.5000 | 1,000 | 114 | 23,500 | ||||
| 2014-07-07 | 2014-06-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | -1,000 | 4,363,149 | ||||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125.5800 | -15,740 | -1,977 | 76,218 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125.5800 | -324,606 | -40,764 | 1,571,858 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125.5800 | -195,834 | -24,593 | 948,299 | ||||
| 2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25,990 | ||||||||
| 2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44,284 | ||||||||
| 2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23,650 | ||||||||
| 2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25,990 | ||||||||
| 2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44,284 | ||||||||
| 2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23,650 | ||||||||
| 2014-04-10 | 2014-04-01 | 4/A | Foss Karol A | CACC | Common Stock | I | 133.3500 | -315,872 | -42,122 | 2,187,880 | ||||
| 2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39,000 | ||||||||
| 2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39,000 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45,016 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45,016 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22,532 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22,532 | ||||||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133.3500 | -8,293 | -1,106 | 91,958 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133.3500 | -171,031 | -22,807 | 1,896,464 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133.3500 | -139,256 | -18,570 | 1,544,133 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Foss Karol A | CACC | Common Stock | I | 133.3500 | -315,872 | -42,122 | 2,187,880 | ||||
| 2014-03-07 | 2014-03-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146.0800 | -300 | -44 | 37,233 | ||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -30,808 | 0 | |||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146.2298 | -4,400 | -643 | 37,533 | ||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 30,808 | 531 | 41,933 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -100 | 30,808 | |||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 148.0600 | -100 | -15 | 11,125 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 100 | 2 | 11,225 | ||||
| 2014-03-03 | 2014-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 138.1400 | -3,684 | -509 | 261,358 | ||||
| 2014-02-24 | 2014-02-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 133.2000 | -92,085 | -12,266 | 265,042 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -2,013 | 30,908 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130.1409 | -2,013 | -262 | 11,125 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 2,013 | 35 | 13,138 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -1,379 | 32,921 | |||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130.0890 | -1,379 | -179 | 11,125 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 1,379 | 24 | 12,504 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -700 | 34,300 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 132.4773 | -700 | -93 | 11,125 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 700 | 12 | 11,825 | ||||
| 2014-01-31 | 2014-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1,825 | 60,125 | ||||||
| 2014-01-31 | 2013-12-23 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | -4,000 | 58,300 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 4,500 | 22,500 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4,000 | 23,575 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1,825 | 11,125 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30,000 | 150,000 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4,000 | 16,000 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27,026 | 357,127 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Neary John P | CACC | Common Stock | D | 5,000 | 25,000 | ||||||
| 2013-12-23 | 3/A | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1,683,389 | ||||||||
| 2013-12-16 | 3 | Foss Karol A See footnote. | CACC | Common Stock | I | 2,503,752 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1,681,152 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2,146 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2,067,495 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 100,251 | ||||||||
| 2013-11-07 | 2013-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 121.5401 | -383 | -47 | 18,000 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122.2000 | -88 | -11 | 18,383 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122.1600 | -12 | -1 | 18,471 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122.1400 | -88 | -11 | 18,483 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122.1301 | -1,647 | -201 | 18,571 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122.1300 | -165 | -20 | 20,218 | ||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -10,000 | 35,000 | |||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110.4679 | -10,000 | -1,105 | 9,300 | ||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 10,000 | 172 | 19,300 | ||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -5,000 | 45,000 | |||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110.8822 | -5,000 | -554 | 9,300 | ||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 5,000 | 86 | 14,300 | ||||
| 2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114.3700 | -2,000 | -229 | 330,101 | ||||
| 2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114.2500 | -2,000 | -228 | 332,101 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114.1200 | -300 | -34 | 334,101 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114.1000 | -2,000 | -228 | 334,401 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114.0750 | -100 | -11 | 336,401 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114.0500 | -200 | -23 | 336,501 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114.0400 | -1,400 | -160 | 336,701 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 112.9500 | -2,792 | -315 | 20,383 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 113.9500 | -13 | -1 | 23,175 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113.0000 | -100 | -11 | 23,188 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112.9500 | -1,900 | -215 | 23,288 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112.7200 | -1,163 | -131 | 25,188 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -2,693 | 50,000 | |||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 105.7653 | -2,693 | -285 | 9,300 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 2,693 | 46 | 11,993 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -2,307 | 52,693 | |||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 108.6733 | -2,307 | -251 | 9,300 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 2,307 | 40 | 11,607 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -5,700 | 55,000 | |||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109.6872 | -5,700 | -625 | 9,300 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 5,700 | 98 | 15,000 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -5,700 | 60,700 | |||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110.7414 | -5,700 | -631 | 9,300 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 5,700 | 98 | 15,000 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -3,600 | 66,400 | |||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109.5832 | -3,600 | -394 | 9,300 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 3,600 | 62 | 12,900 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 100.2750 | -30,700 | -3,078 | 13,948 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 100.2750 | -44,175 | -4,430 | 89,037 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott International Partners L.P. | CACC | Common Stock | I | 100.2750 | -12,675 | -1,271 | 54,860 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Associates L.P. | CACC | Common Stock | I | 100.2750 | -219,075 | -21,968 | 1,419,054 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Idoya Partners L.P. | CACC | Common Stock | I | 100.2750 | -391,500 | -39,258 | 748,875 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W | CACC | Common Stock | D | 100.2750 | -51,875 | -5,202 | 670,397 | ||||
| 2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 100.2750 | -375,000 | -37,603 | 2,503,752 | ||||
| 2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 100.2750 | -375,000 | -37,603 | 2,503,752 | ||||
| 2013-03-05 | 2013-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 113.0600 | -3,194 | -361 | 338,101 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 107.0000 | -10,489 | -1,122 | 133,212 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 107.0000 | -3,497 | -374 | 67,535 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 107.0000 | -58,742 | -6,285 | 1,638,129 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 107.0000 | -95,805 | -10,251 | 1,140,375 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106.7143 | -714 | -76 | 143,701 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106.7143 | -238 | -25 | 71,032 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106.7143 | -3,996 | -426 | 1,696,871 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106.7143 | -6,518 | -696 | 1,236,180 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106.5200 | -12 | -1 | 144,415 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106.5200 | -4 | -0 | 71,270 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106.5200 | -70 | -7 | 1,700,867 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106.5200 | -114 | -12 | 1,242,698 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 110.9276 | -1,512 | -168 | 144,427 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 110.9276 | -504 | -56 | 71,274 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 110.9276 | -8,470 | -940 | 1,700,937 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 110.9276 | -13,814 | -1,532 | 1,242,812 | ||||
| 2013-02-20 | 2013-02-19 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 115.9100 | -605 | -70 | 19,575 | ||||
| 2013-02-15 | 2013-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | -415 | 4,739,149 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4,000 | 12,000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4,000 | 20,180 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Neary John P | CACC | Common Stock | D | 5,000 | 20,000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30,000 | 120,000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 4,500 | 26,351 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1,825 | 9,300 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1,825 | 62,300 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 32,999 | 341,295 | ||||||
| 2013-01-15 | 2013-01-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325,709 | 4,739,564 | ||||||
| 2013-01-09 | 2012-12-26 | 5 | FOSS DONALD A | CACC | Common Stock | D | 35,504 | 4,413,855 | ||||||
| 2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96.0000 | -5,000 | -480 | 20,612 | ||||
| 2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95.0000 | -1,447 | -137 | 25,612 | ||||
| 2013-01-09 | 2012-07-16 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95.0000 | -100 | -10 | 27,059 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 94.0000 | -5,000 | -470 | 27,159 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93.0000 | -4,980 | -463 | 32,159 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95.0000 | -3,453 | -328 | 37,139 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93.0100 | -20 | -2 | 40,592 | ||||
| 2013-01-09 | 2012-07-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84.4500 | -10,452 | -883 | 40,612 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.0000 | -2,692 | -232 | 51,064 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.0100 | -108 | -9 | 53,756 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.5000 | -102 | -9 | 53,864 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.0400 | -100 | -9 | 53,966 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.0200 | -100 | -9 | 54,066 | ||||
| 2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.5000 | -3,000 | -256 | 54,166 | ||||
| 2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.0000 | -3,000 | -258 | 57,166 | ||||
| 2013-01-09 | 2012-06-15 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.2500 | -3,000 | -259 | 60,166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86.0000 | -3,000 | -258 | 63,166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.6500 | -2,685 | -230 | 66,166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.7200 | -303 | -26 | 68,851 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.6900 | -6 | -1 | 69,154 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.6600 | -6 | -1 | 69,160 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.2000 | -3,200 | -273 | 69,166 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84.8500 | -2,000 | -170 | 72,366 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.5000 | -2,000 | -171 | 74,366 | ||||
| 2013-01-09 | 2012-06-11 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.2000 | -800 | -68 | 76,366 | ||||
| 2013-01-09 | 2012-06-07 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.6000 | -1,431 | -122 | 77,166 | ||||
| 2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 83.7500 | -2,000 | -168 | 78,597 | ||||
| 2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85.0000 | -569 | -48 | 80,597 | ||||
| 2013-01-09 | 2012-06-05 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 81.0000 | -2,000 | -162 | 81,166 | ||||
| 2013-01-09 | 2012-07-30 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 97.2500 | -5,612 | -546 | 0 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95.0000 | -6,912 | -657 | 5,612 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96.0000 | -4,920 | -472 | 12,524 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96.0300 | -80 | -8 | 17,444 | ||||
| 2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98.6000 | -3,068 | -303 | 17,524 | ||||
| 2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98.7000 | -20 | -2 | 20,592 | ||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -2,000 | 7,475 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -2,000 | 7,475 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101.8242 | -4,000 | -407 | 11,475 | ||||
| 2013-01-02 | 2012-12-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 99.4552 | -4,000 | -398 | 15,475 | ||||
| 2012-12-28 | 2012-12-26 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 99.4400 | -20,000 | -1,989 | 1,256,626 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 17.04 | -4,805 | 0 | |||||
| 2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 17.0450 | 4,805 | 82 | 21,851 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 94.5972 | -15,000 | -1,419 | 1,276,626 | ||||
| 2012-12-18 | 2012-12-18 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 94.1840 | -584 | -55 | 8,000 | ||||
| 2012-11-30 | 2012-11-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | -1,950 | 4,378,351 | ||||||
| 2012-11-26 | 2012-11-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.6600 | -160,700 | -13,766 | 1,291,626 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.8823 | -11,356 | -975 | 1,452,326 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.5494 | -1,537 | -131 | 1,463,682 | ||||
| 2012-11-16 | 2012-11-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.8303 | -3,272 | -281 | 1,465,219 | ||||
| 2012-11-16 | 2012-11-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.5360 | -200 | -17 | 1,468,491 | ||||
| 2012-11-13 | 2012-11-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.9674 | -14,275 | -1,227 | 1,468,691 | ||||
| 2012-11-13 | 2012-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.8665 | -8,654 | -743 | 1,482,966 | ||||
| 2012-11-13 | 2012-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.7043 | -7,303 | -626 | 1,491,620 | ||||
| 2012-11-13 | 2012-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85.5521 | -2,700 | -231 | 1,498,923 | ||||
| 2012-11-09 | 2012-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 82.3000 | 345 | 28 | 17,046 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82.5000 | 700 | 58 | 16,701 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82.0000 | 1,048 | 86 | 16,001 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 81.8600 | 290 | 24 | 14,953 | ||||
| 2012-09-19 | 2012-09-19 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 89.5779 | -11,728 | -1,051 | 131,755 | ||||
| 2012-09-19 | 2012-09-18 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 90.2053 | -8,272 | -746 | 143,483 | ||||
| 2012-09-19 | 2012-09-17 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 90.3651 | -15,000 | -1,355 | 44,648 | ||||
| 2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 91.0200 | -120,000 | -10,922 | 3,070,610 | ||||
| 2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 91.0200 | -120,000 | -10,922 | 3,070,610 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -10,000 | 70,000 | |||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100.2899 | -10,000 | -1,003 | 19,475 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 10,000 | 172 | 29,475 | ||||
| 2012-08-13 | 2012-08-09 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 101.0000 | -500 | -50 | 16,180 | ||||
| 2012-08-08 | 2012-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.5000 | -1,200 | -122 | 308,296 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.4900 | -200 | -20 | 309,496 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.4150 | -200 | -20 | 309,696 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.4100 | -100 | -10 | 309,896 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.3650 | -100 | -10 | 309,996 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.3400 | -400 | -41 | 310,096 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.3250 | -200 | -20 | 310,496 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.3200 | -100 | -10 | 310,696 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.2650 | -300 | -30 | 310,796 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.2500 | -100 | -10 | 311,096 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.2400 | -200 | -20 | 311,196 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.2100 | -400 | -40 | 311,396 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.1800 | -400 | -40 | 311,796 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.1600 | -100 | -10 | 312,196 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.1400 | -150 | -15 | 312,296 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0800 | -100 | -10 | 312,446 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0700 | -9 | -1 | 312,546 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0600 | -13 | -1 | 312,555 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0500 | -300 | -30 | 312,568 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0300 | -413 | -42 | 312,868 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0200 | -800 | -81 | 313,281 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0100 | -940 | -95 | 314,081 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0000 | -3,275 | -331 | 315,021 | ||||
| 2012-08-07 | 2012-08-06 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101.0100 | -500 | -51 | 8,584 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 84.4500 | -37,561 | -3,172 | 145,939 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 84.4500 | -12,069 | -1,019 | 71,778 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P | CACC | Common Stock | I | 84.4500 | -386,474 | -32,638 | 1,501,623 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 84.4500 | -120,694 | -10,193 | 1,709,407 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 84.4500 | -15,352 | -1,296 | 59,648 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 84.4500 | -71,974 | -6,078 | 722,272 | ||||
| 2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 75,000 | 75,000 | ||||||
| 2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | -75,000 | 794,246 | ||||||
| 2012-05-24 | 2012-05-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 544,009 | 4,500,301 | ||||||
| 2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -10,000 | 80,000 | |||||
| 2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 10,000 | 172 | 19,475 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -5,000 | 90,000 | |||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101.2511 | -5,000 | -506 | 9,475 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 5,000 | 86 | 14,475 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17.24 | -5,000 | 95,000 | |||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101.0847 | -5,000 | -505 | 9,475 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17.2450 | 5,000 | 86 | 14,475 | ||||
| 2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106.5600 | -887 | -95 | 16,680 | ||||
| 2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106.3800 | -113 | -12 | 17,567 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106.5200 | -1,000 | -107 | 90,000 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106.4300 | -100 | -11 | 91,000 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106.4200 | -433 | -46 | 91,100 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.3500 | -15 | -2 | 91,533 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.3300 | -81 | -9 | 91,548 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.3100 | -4 | -0 | 91,629 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.2900 | -98 | -10 | 91,633 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.2500 | -15 | -2 | 91,731 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.2300 | -1 | -0 | 91,746 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.2000 | -1 | -0 | 91,747 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.1900 | -2 | -0 | 91,748 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.1700 | -385 | -40 | 91,750 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.1600 | -2,100 | -221 | 92,135 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.1400 | -13 | -1 | 94,235 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.0800 | -14 | -1 | 94,248 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105.0000 | -1,271 | -133 | 94,262 | ||||
| 2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103.5000 | -1,000 | -104 | 14,663 | ||||
| 2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103.0700 | -465 | -48 | 15,663 | ||||
| 2012-03-23 | 2012-03-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 104.1000 | -89 | -9 | 16,128 | ||||
| 2012-03-22 | 2012-03-20 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102.0000 | -310 | -32 | 318,296 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102.0000 | -2,000 | -204 | 318,606 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101.0000 | -2,000 | -202 | 320,606 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 100.0900 | -1,000 | -100 | 322,606 | ||||
| 2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99.5000 | -100 | -10 | 323,606 | ||||
| 2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99.0000 | -1,000 | -99 | 323,706 | ||||
| 2012-03-20 | 2012-03-19 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101.4400 | -350 | -36 | 9,084 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.7800 | -20 | -2 | 324,706 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.7500 | -100 | -10 | 324,726 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.7400 | -100 | -10 | 324,826 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.7300 | -180 | -18 | 324,926 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.7200 | -600 | -59 | 325,106 | ||||
| 2012-03-16 | 2012-03-14 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99.5400 | -590 | -59 | 325,706 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.6000 | -12 | -1 | 326,296 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.5500 | -300 | -30 | 326,308 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98.5000 | -688 | -68 | 326,608 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 100.0000 | -1,071 | -107 | 16,217 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99.2700 | -100 | -10 | 17,288 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99.2500 | -400 | -40 | 17,388 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Neary John P | CACC | Common Stock | D | 96.5800 | -874 | -84 | 15,000 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97.5050 | -27 | -3 | 327,296 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97.6100 | -173 | -17 | 327,323 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97.5000 | -700 | -68 | 327,496 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97.6850 | -100 | -10 | 328,196 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97.2500 | -631 | -61 | 17,788 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97.3100 | -100 | -10 | 18,419 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97.3200 | -5 | -0 | 18,519 | ||||
| 2012-02-29 | 2012-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 98.0000 | -14 | -1 | 18,524 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 95.3000 | -779 | -74 | 18,538 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 95.3000 | -511 | -49 | 17,680 | ||||
| 2012-02-21 | 2012-02-17 | 4 | JONES STEVEN M | CACC | Common Stock | D | 95.3000 | -3,798 | -362 | 95,533 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Neary John P | CACC | Common Stock | D | 95.3000 | -390 | -37 | 15,874 | ||||
| 2012-02-21 | 2012-02-17 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 95.3000 | -417 | -40 | 9,434 | ||||
| 2012-02-09 | 2012-01-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,654 | 3,956,292 | ||||||
| 2012-02-09 | 2011-12-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 24,903 | 3,705,638 | ||||||
| 2012-02-09 | 2011-12-20 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | -100,000 | 3,190,610 | ||||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.4500 | -149 | -14 | 99,331 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.4400 | -451 | -41 | 99,480 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.1400 | -100 | -9 | 99,931 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.1310 | -200 | -18 | 100,031 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.1300 | -100 | -9 | 100,231 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.1200 | -100 | -9 | 100,331 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.0200 | -500 | -46 | 100,431 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.0110 | -200 | -18 | 100,931 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.0101 | -800 | -73 | 101,131 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91.0000 | -1,400 | -127 | 101,931 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 92.0000 | -750 | -69 | 19,317 | ||||
| 2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91.0100 | -550 | -50 | 18,191 | ||||
| 2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91.0060 | -950 | -86 | 18,741 | ||||
| 2012-02-06 | 2012-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 90.0000 | -907 | -82 | 20,067 | ||||
| 2012-02-03 | 2012-02-01 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4,000 | 19,691 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 4,500 | 20,974 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1,825 | 9,475 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30,000 | 103,331 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 60,000 | 328,296 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Neary John P | CACC | Common Stock | D | 5,000 | 16,264 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4,000 | 9,851 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1,825 | 60,475 | ||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 83,847 | ||||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 1,830,101 | ||||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 1,888,097 | ||||||||
| 2010-06-28 | 3/A | Apple Allan Victor | CACC | Common Stock | D | 6,840 | ||||||||
| 2010-06-01 | 3 | Apple Allan Victor | CACC | Common Stock | D | 6,840 |
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)
