Listed Companies: Netherlands

Listed Companies: Netherlands

Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
PRX	Prosus N.V.	269,914.09	52.81	EUR	0.78	-1.49	2.96	15.52	25.77	59.47
ASML	ASML Holding N.V.	246,618.84	636.60	EUR	-2.71	-1.49	2.18	-4.34	-6.19	-22.65
SHELL	Shell plc	186,652.70	31.59	EUR	0.06	1.17	0.81	8.28	-1.76	-2.87
UNA	Unilever PLC	130,975.16	53.74	EUR	0.60	-0.44	4.23	-3.31	-0.99	-7.92
REN	RELX PLC	74,224.54	39.76	EUR	-1.88	-3.91	-12.04	-16.15	-13.94	-6.54
INGA	ING Groep N.V.	57,727.51	20.36	EUR	-1.07	-4.50	-0.22	9.43	18.76	24.79
ADYEN	Adyen N.V.	45,453.65	1,434.40	EUR	-0.57	-2.71	-6.06	-14.62	-17.62	7.09
UMG	Universal Music Group N.V.	44,270.00	24.14	EUR	-2.07	-2.70	-5.00	-13.63	-10.09	0.50
HEIA	Heineken N.V.	38,989.71	69.00	EUR	-1.03	-2.62	-3.82	-11.11	-15.02	-15.87
CCEP	Coca-Cola Europacific Partners PLC	34,749.03	76.30	EUR	0.53	-1.93	-11.07	-3.30	-7.74	5.97
FER	Ferrovial SE	33,567.15	46.65	EUR	-0.96	-2.14	2.75	3.16	9.56	27.46
AD	Koninklijke Ahold Delhaize N.V.	30,923.70	34.25	EUR	0.00	-2.28	-1.24	-7.16	0.82	10.91
WKL	Wolters Kluwer N.V.	24,759.80	107.60	EUR	-1.56	-6.68	-20.68	-31.03	-27.10	-30.69
PHIA	Koninklijke Philips N.V.	22,386.03	23.55	EUR	-0.25	-2.16	-2.48	16.12	-6.10	-14.15
DSFIR	DSM-Firmenich AG	22,045.05	83.50	EUR	-0.69	-1.70	-2.91	-14.99	-18.93	-32.22
MT	ArcelorMittal S.A.	21,686.52	28.46	EUR	-0.28	-2.40	0.39	5.96	3.72	34.37
ASM	ASM International NV	20,937.09	410.70	EUR	-3.68	0.24	-7.27	-17.45	-19.97	-32.76
ABN	ABN AMRO Bank N.V. - Depositary Receipt (Common Stock)	20,459.67	24.65	EUR	0.37	-4.72	-2.88	8.45	35.51	58.16
HEIO	Heineken Holding N.V.	17,239.94	60.55	EUR	-0.82	-2.10	-1.06	-10.89	-14.30	-11.28
KPN	Koninklijke KPN N.V.	15,745.41	4.08	EUR	0.20	0.34	3.66	-1.55	10.76	10.64
NN	NN Group N.V.	15,573.26	58.82	EUR	0.03	-3.98	-0.68	7.61	20.58	33.35
JDEP	JDE Peet's N.V.	15,156.16	31.24	EUR	0.06	17.71	30.49	33.96	73.56	48.62
ASRNL	ASR Nederland N.V.	12,186.30	59.28	EUR	-0.64	-6.29	1.72	5.48	16.65	34.36
HAL	HAL Trust	11,996.09	132.80	EUR	4.90	2.47	6.41	11.60	12.35	11.78
AGN	Aegon Ltd.	10,477.33	6.72	EUR	-0.21	-1.95	6.63	7.38	10.74	21.42
AKZA	Akzo Nobel N.V.	10,146.19	59.00	EUR	-0.54	-3.15	3.47	-0.71	-0.87	2.61
BESI	BE Semiconductor Industries N.V.	9,476.04	115.10	EUR	-3.88	-3.28	-4.08	4.16	8.18	-5.35
CTPNV	CTP N.V.	8,768.42	18.36	EUR	-1.71	-3.06	-0.76	7.87	10.60	8.51
RAND	Randstad N.V.	7,030.25	40.39	EUR	0.67	-3.12	-5.30	9.13	4.39	-7.76
INPST	InPost S.A.	6,350.06	12.41	EUR	-2.97	-5.48	-4.02	-15.58	-25.20	-25.60
IMCD	IMCD N.V.	5,636.45	95.98	EUR	0.04	0.29	-14.00	-20.02	-32.81	-34.64
NRP	NEPI Rockcastle N.V.	5,046.09	7.20	EUR	1.41	-1.37	7.78	5.57	2.13	0.00
REINA	Reinet Investments S.C.A.	4,908.38	27.00	EUR	0.00	3.05	6.30	8.87	9.76	10.66
VPK	Koninklijke Vopak N.V.	4,730.24	41.32	EUR	0.44	-1.24	2.63	2.63	1.47	-0.24
TKWY	Just Eat Takeaway.com N.V.	4,038.31	20.18	EUR	0.00	0.15	0.60	3.59	3.91	53.52
SBMO	SBM Offshore N.V.	3,994.94	23.36	EUR	0.86	-1.18	1.92	15.76	15.53	36.93
BNJ	Banijay Group N.V.	3,745.68	8.85	EUR	0.00	2.91	0.57	-12.38	10.63	-2.75
ALLFG	Allfunds Group plc	3,712.26	6.00	EUR	-1.72	-4.46	-9.02	9.49	20.77	9.39
ARCAD	Arcadis NV	3,532.94	39.42	EUR	-1.50	-4.64	-7.72	-13.67	-17.29	-40.18
AALB	Aalberts N.V.	3,326.10	29.92	EUR	-1.32	-3.61	3.82	-3.55	-7.02	-14.61
LIGHT	Signify N.V.	2,791.91	22.56	EUR	-0.27	-2.84	7.33	2.92	10.16	2.83
VLK	Van Lanschot Kempen NV - Depositary Receipt (Common Stock)	2,269.04	52.20	EUR	-2.43	-11.68	-8.58	-4.40	13.97	24.58
BAMNB	Koninklijke BAM Groep nv	2,011.18	7.62	EUR	-0.39	-4.81	0.99	5.84	47.72	100.50
APAM	Aperam S.A.	1,893.68	25.94	EUR	-0.69	-2.04	-2.92	-4.21	-11.16	1.65
GLPG	Galapagos NV	1,791.76	26.94	EUR	-4.26	-2.53	-4.06	4.82	7.85	0.37
THEON	Theon International Plc	1,738.00	24.90	EUR	0.81	0.40	-5.14	-24.32	43.10	118.04
BFIT	Basic-Fit N.V.	1,633.09	24.98	EUR	-2.73	-2.50	8.04	9.18	8.61	10.73
HEIJM	Koninklijke Heijmans N.V. - Depositary Receipt (Common Stock)	1,612.21	58.75	EUR	-1.09	-9.55	4.72	9.10	45.42	121.28
HAVAS	Havas N.V.	1,523.38	1.50	EUR	-2.60	-3.57	3.45	-6.48	7.91
TFG	Tetragon Financial Group Limited	1,482.74	18.35	USD	3.09	2.23	8.26	30.14	18.77	82.59
ECMPA	Eurocommercial Properties N.V.	1,465.07	27.10	EUR	-0.55	-3.21	2.65	1.31	10.84	16.56
TWEKA	TKH Group N.V. - Depositary Receipt (Common Stock)	1,407.12	34.62	EUR	-1.87	-0.40	-5.72	-9.28	-6.58	-5.98
FUR	Fugro N.V.	1,301.58	11.78	EUR	-1.34	-2.97	-7.75	5.94	-21.26	-47.50
FLOW	Flow Traders Ltd.	1,098.70	25.34	EUR	0.48	0.80	-5.38	-12.38	-0.55	44.06
CRBN	Corbion N.V.	1,006.52	17.23	EUR	-0.40	-1.77	-3.26	-8.79	-18.03	-24.10
WHA	Wereldhave N.V.	850.37	18.58	EUR	0.76	-2.21	4.26	6.54	18.49	32.52
AMG	AMG Critical Materials N.V.	847.97	26.26	EUR	-0.76	3.79	5.89	38.14	58.48	72.88
PHARM	Pharming Group N.V.	846.84	1.25	EUR	1.46	8.95	47.88	31.31	44.14	76.50
SLIGR	Sligro Food Group N.V.	726.67	10.86	EUR	-0.37	-3.38	-2.86	-20.96	1.69	-16.59
ACOMO	Acomo N.V.	654.72	21.90	EUR	-0.90	-3.31	-4.99	-5.60	14.42	23.45
TOM2	TomTom N.V.	651.41	5.26	EUR	-1.31	1.94	-1.77	9.78	15.06	1.64
NEDAP	Nedap N.V.	602.63	90.40	EUR	-0.99	-0.55	4.51	45.10	51.68	53.22
PNL	PostNL N.V.	491.64	0.96	EUR	-0.16	-3.69	-2.57	2.66	-4.17	-22.05
TRIO	Triodos Bank N.V. - Depositary Receipt (Common Stock)	477.56	33.05	EUR	0.12	-2.07	-3.22
BRNL	Brunel International N.V.	435.92	8.64	EUR	-0.12	0.23	-5.68	-4.00	-16.28	-8.76
ENVI	Envipco Holding N.V.	422.29	7.52	EUR	2.73	0.53	5.92	28.77	33.10	43.24
NSI	NSI N.V.	420.64	21.50	EUR	-0.23	-2.05	0.70	-6.52	-0.92	8.70
FFARM	ForFarmers N.V.	409.07	4.68	EUR	0.21	-2.60	24.14	10.90	13.18	52.94
FAST	Fastned B.V. - Depositary Receipt (Common Stock)	407.33	20.95	EUR	-0.24	-3.46	-2.56	-1.64	110.55	175.30
VTA	Volta Finance Limited	250.21	6.84	EUR	1.48	0.59	6.21	19.16	14.00
SIFG	Sif Holding N.V.	220.30	7.73	EUR	-13.05	-16.16	-8.95	-20.88	-33.13	-32.78
HYDRA	Hydratec Industries NV	219.74	169.00	EUR	0.00	1.20	3.05	2.42	1.20	14.19
ALFEN	Alfen N.V.	212.43	9.88	EUR	1.11	-7.21	-9.25	-12.39	-21.60	-35.50
KENDR	Kendrion N.V.	206.73	13.00	EUR	-0.61	14.24	18.18	12.85	29.22	-0.91
MTRK	MotorK plc	188.67	3.95	EUR	1.54	5.90	-7.49	-7.06	-28.18
NXFIL	NX Filtration N.V.	178.81	3.06	EUR	-0.65	-12.45	-11.05	-28.50	-1.92	-38.49
AXS	Accsys Technologies PLC	176.41	0.73	EUR	-0.68	3.69	3.99	7.04	32.01	21.06
AZRN	Azerion Group N.V.	165.03	1.38	EUR	1.85	2.61	17.52	-8.64	-11.29	-12.42
CMCOM	CM.com N.V.	146.90	4.51	EUR	-1.31	-3.22	-17.10	-34.35	-32.08	-32.08
HOLCO	Holland Colours N.V.	90.34	105.00	EUR	0.00	0.00	3.96	-4.55	16.67	13.51
VALUE	Value8 N.V.	60.50	6.40	EUR	1.59	0.00	4.07	4.92	10.34	11.30
CTAC	Ctac N.V.	46.69	3.28	EUR	-0.61	-0.61	-0.91	-2.38	9.33	11.19
EBUS	Ebusco Holding N.V.	25.99	0.32	EUR	-1.56	-13.12	-12.98	-32.22	-45.37	-68.10
PBH	PB Holding N.V.	15.73	2.86	EUR	1.42	4.38	2.14	-6.54	-4.67	-3.38
PORF	B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"	12.44	12.00	EUR	0.00	0.00	9.09	4.35	8.11	-11.11
EAS2P	Ease2pay N.V.	10.36	0.44	EUR	-0.23	12.56	7.60	3.54	11.70	-15.58
NEDSE	MKB Nedsense N.V.	10.00	0.10	EUR	2.00	0.00	17.24	48.91	70.00	55.73
ECT	Eurocastle Investment Limited	9.67	9.65	EUR			1.05	4.32	13.53	33.10
LVIDE	Lavide Holding N.V.	4.57	0.52	EUR	0.00	3.15	6.94	-4.03	23.00	114.75
AVTX	Avantium N.V.		13.90	EUR	6.55	2.78	-0.74	-25.69	676.31	524.54
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits Etf		23.89	USD	-0.19	-1.26	3.35	8.59	17.70	15.53
GCOW	Pacer Global Cash Cows Dividend Ucits Etf		24.65	USD	0.22	-1.49	3.08	8.91	13.21	14.38
QEV	SPEAR Investments I B.V.		6.90	EUR	0.00	0.00	0.00	-8.00	-23.33	-25.81
DGB	DGB Group N.V.		0.61	EUR	-1.30	-2.26	-5.31	2.71	-19.20	-6.77
COWZ	Pacer Us Cash Cows 100 Ucits Etf		21.24	USD	0.62	-0.07	1.70	8.31	2.11	2.06
NSE	New Sources Energy N.V.		0.02	EUR	-17.54	-2.08	-4.08	38.24	30.56	38.24
BTCW	Wisdomtree Issuer X Limited		25.92	USD	-3.72	-7.17	-7.77	0.76	29.52	77.19
GSCE	BNP Paribas Easy Energy & Metals Enhanced Roll			EUR
OCI	OCI N.V.		4.88	EUR	-1.13	-2.65	-33.76	-36.68	-56.18	-82.65
BOBL	Robeco Customized US Large Cap Equities N.V.			EUR
ROLG	Rolinco N.V.			EUR
AVEA	ACTIAM Beleggingsfondsen N.V. - ACTIAM Duurzaam Europees Aandelenfonds			EUR
OPERF	Optimix EuroRente Fonds N.V.			EUR
ROBF	Robeco Afrika Fonds N.V.			EUR
KEMP0	Kempen Profielfonds 0			EUR
STSM	Leverage Shares PLC - -3x Short Taiwan Semiconductor ETP		6.45	EUR	6.99	1.60	5.61	-47.26		-88.35
AVMD	ACTIAM Mixfonds Defensief			EUR
AVIVE	ACTIAM Investment Funds I - Actiam Duurzaam Index Vastgoedfonds Europa			EUR
AVWA	Actiam Impact Wereld Aandelenfonds		53.48	EUR	-0.32	0.15	1.00	4.19	-1.11	6.16
AIEC	ACTIAM Duurzaam Euro Obligatiefonds			EUR
AVMO	ACTIAM Mixfonds Offensief			EUR
AVMN	ACTIAM Mixfonds Neutraal			EUR
INPHI	Koninklijke Philips N.V.			EUR
YCSH	Ishares III Public Limited Company Ishares Eur Cash Ucits Etf			EUR
XUSE	Ishares Iii Plc - Ishares Msci World Ex-Usa Ucits Etf		5.95	USD	-0.51	-1.80	2.80	5.31	14.40
EUJP	WisdomTree Foreign Exchange Limited - WisdomTree Long JPY Short EUR			EUR
LBUL	WisdomTree Commodity Securities Limited - WisdomTree Gold 2x Daily Leveraged - Preferred Security			EUR
SBUL	WisdomTree Commodity Securities Limited - WisdomTree Gold 1x Daily Short - Preferred Security			EUR
EXO	Exor N.V.		85.65	EUR	-0.64	-1.83	-6.09	1.48	-8.49	-15.03
3DIS	Leverage Shares Plc - 3x Disney ETP - Equity Warrant			EUR
FACT	Ishares Iii Plc - Ishares World Equity Factor Rotation Active Ucits Etf			USD
AJAX	AFC Ajax NV		9.56	EUR	-0.62	-0.42	-1.04	-2.65	-5.35	-6.73
ADIAO	ACTIAM Duurzaam Index Aandelenfonds Opkomende Landen			EUR
ADIAP	Actiam Duurzaam Index Aandelenfonds Pacific			EUR
ADIAE	Actiam Duurzaam Index Aandelenfonds Europa			EUR
ADIAN	Actiam Duurzaam Index Aandelenfonds Noord-Amerika			EUR
DDBB	Ishares III Plc - Ishares Development Bank Bonds Ucits Etf			USD
GGOU	Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies			USD
29ID	Ishares V Plc - Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf			USD
UCEU	Amundi Index Solutions - Amundi Index MSCI Europe ESG Broad CTB			USD
MIVU	Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor			USD
PPLA	PPLA Participations Ltd. - Debt/Equity Composite Units			EUR
DFEU	Ishares Europe Defence Ucits Etf			EUR
FDNE	First Trust Global Funds Plc - First Trust Dow Jones Internet Ucits Etf		32.59	EUR	-0.76	1.62	0.65	7.20	0.74	28.31
YOUNI	Younited Financial S.A.			EUR
30ID	Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf			USD
32ID	Ishares V Public Limited Company - Ishares Ibonds Dec 2032 Term E Corp Ucits Etf			USD
AINF	Ishares Iii Plc - Ishares Ai Infrastructure Ucits Etf		5.94	USD	-1.25	0.00	-0.87	14.87	21.38
SP4S	Ishares Vi Public Limited Company - Ishares S&P Mid Cap 400 Swap Ucits Etf			USD
AIAA	Ishares Iii Plc - Ishares Ai Adopters and Applications Ucits Etf			USD
CALF	Pacer Us Small Cap Cash Cows 100 Ucits Etf			USD
VSOL	VanEck ETP AG			USD
TITAN	Titan N.V.		0.94	EUR	0.00	-1.05	-5.05	-6.00	-60.17	-40.13
EWSA	Ishares III Plc - Ishares Msci World Small Cap Esg Enhanced Ucits Etf		5.80	USD	-0.64	-0.91	3.47	10.74	13.57	12.38
BEVER	Bever Holding NV		2.80	EUR	0.00	0.00	3.70	-6.67	3.70	-6.67
NUUR	Ishares IV PLC - Ishares Nuclear Energy And Uranium Mining Ucits Etf			USD
IWDS	Ishares Msci World Swap Ucits Etf		6.34	USD	-0.44	-0.70	1.73	8.27	11.76	15.86
NAITR	New Amsterdam Invest N.V.			EUR
IWQE	Ishares IV Plc - Ishares Msci World Quality Factor Esg Ucits Etf		7.38	USD	-0.41	-1.31	0.52	3.91	6.98	5.26
GSGLO	ING Paraplufonds 4 N.V. - ING Global Obligatie Fonds			EUR
AADA	21Shares AG - 21Shares Cardano ETP			USD
GSEOF	Goldman Sachs Euro Obligatie Fonds (NL)			EUR
SWPA	Ssga Spdr Etfs Europe II Plc - Spdr Msci World Climate Paris Aligned Ucits Etf			EUR
GSEME	Goldman Sachs Paraplufonds 1 N.V. - Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity			EUR
HODLX	21Shares AG - 21Shares Crypto Basket 10 Core ETP			USD
GSHDA	Goldman Sachs Hoog Dividend Aandelen Fonds (NL)			EUR
VETH	VanEck ETP AG		25.95	USD	-4.37	-6.83	14.93	62.82	95.63	68.88
AMUND	Almunda Professionals N.V.		1.10	EUR	1.85	2.80	-4.35	-6.78	-0.90	-8.33
VDOT	VanEck ETP AG		1.17	USD	-0.76	-0.76	-7.88	-16.14	-25.40	-19.99
VBTC	VanEck Vectors Bitcoin ETN		57.76	USD	-3.75	-6.80	-7.60	1.35	29.38	76.91
BSGR	B&S Group S.A.		5.90	EUR	0.00	0.34	0.34	0.68	40.98	22.53
KORPT	Kempen Oranje Participaties			EUR
FCSG	First Trust Global Funds Plc - First Trust Global Capital Strength Esg Leaders Ucits Etf		37.06	EUR	0.03	-1.72	-0.40	-2.37	-5.07	2.18
NBZ	Nederlandse Beleggingsmaatschappij Voor Zeeschepen BV			EUR
ASNGF	ASN Groenprojectenfonds			EUR
OBAM	BNP Paribas Obam NV			EUR
ASN	ASN Duurzaam Aandelenfonds NV			EUR
ASNML	Asn Milieu & Waterfonds			EUR
LANOF	Kempen Profielfonds 5			EUR
LANNE	Kempen Profielfonds 3			EUR
LANGR	Kempen Profielfonds 4			EUR
LANDE	Kempen Profielfonds 2			EUR
NAI	New Amsterdam Invest N.V.		9.45	EUR	0.00	-0.53	1.61	0.53	-0.53
MORE	Morefield Group N.V.		0.74	EUR	-0.67	0.68	19.20	49.60	47.52	37.96
H2O	First Trust Global Funds Plc - First Trust Nasdaq Clean Edge Global Water Ucits Etf			USD
AIRR	First Trust Global Funds Plc - First Trust Rba American Industrial Renaissance Ucits Etf			USD
RDVY	First Trust Global Funds Plc - First Trust Rising Dividend Achievers Ucits Etf			USD
3VOD	Leverage Shares Plc - 3X Vodafone ETP			EUR
TRIGF	Triodos Groenfonds NV			EUR
RAFRI	Robeco Afrika Fonds N.V.			EUR
PPLAB	PPLA Participations Ltd.			EUR
PPLAA	PPLA Participations Ltd.			EUR
IG33	Ishares V Public Limited Company - Ishares Ibonds Dec 2033 Term E Corp Ucits Etf			EUR
IG32	Ishares V Public Limited Company - Ishares Ibonds Dec 2032 Term E Corp Ucits Etf			EUR
VVY	Vivoryon Therapeutics N.V.		1.69	EUR	5.22	17.31	17.48	-1.97	-14.44	-20.84
GSENH	Goldman Sachs Paraplufonds 1 N.V. - Goldman Sachs Enhanced Index Sustainable North America Equity Fu			EUR
DSC2S	Dutch Star Companies TWO B.V.			EUR
USLD	Ishares IV Public Limited Company - Ishares Msci Usa Leaders Ucits Etf			USD
HWK	Hawick Data N.V.			EUR
INBRA	Intereffekt Investment Funds N.V. - Intereffekt Active Leverage Brazil			EUR
GSDM4	ING Dynamic Mix IV			EUR
HYDP	Ishares Iii Public Limited Company - Ishares $ High Yield Corp Bond Esg Paris-aligned Climate Ucits			USD
GSDM2	ING Dynamic Mix II			EUR
HDRA	21Shares AG - 21Shares Hedera ETP			USD
FERGR	Ferrari Group PLC		8.77	EUR	-0.45	-3.63	-7.59	4.03	9.63
SDIS	Leverage Shares Plc - -1x Short Disney ETP - Equity Warrant			EUR
SPLR	Leverage Shares Plc - Leverage Shares -1x Short Palantir ETP - Equity Warrant			EUR
TDSAU	Teixeira Duarte, S.A.			EUR
TLT	The London Tunnels PLC		1.48	GBP	0.00	19.35	-30.84	-31.48	-31.48	-33.33
GOOG	Leverage Shares Public Limited Company - LS 1x Alphabet Tracker ETP - Equity Warrant		8.86	EUR	0.55	3.29	8.70	23.54	24.15	31.05
COIB	Leverage Shares Public Limited Company - LS 1X Coinbase Tracker ETP - Equity Warrant			EUR
GSEDA	Goldman Sachs Europa Duurzaam Aandelen Fonds (NL) N.V.			EUR
3TSL	Leverage Shares 3X Tesla ETP			EUR
CABKA	Cabka N.V.		1.86	EUR	2.75	0.00	-3.87	-6.28	-11.19	-44.82
PREVA	Value8 N.V. - Preferred Stock		4.75	EUR	-0.21	1.06	-1.04	1.06	-1.86	-3.06
CABLE	Global InterConnection Group Limited			GBP
GSDZA	Goldman Sachs Paraplufonds 1 N.V. - Goldman Sachs Duurzaam Aandelen Fonds (NL)			EUR
MTAV	Ishares Iv Plc - Ishares Metaverse Ucits Etf		11.23	USD	-0.56	-0.66	1.23	13.64	18.34	30.91
PR1R	Amundi Index Solutions - Amundi Prime Euro Govies			CHF
LESE	Amundi Index MSCI Emu SRI PAB			CHF
GSLRF	Goldman Sachs Euro Rente Fonds (NL) N.V.			EUR
3SQ	Leverage Shares 3X Square ETP£			EUR
14984	Santander Finance Capital, S.A. Unipersonal - Preferred Security			EUR
ASNOB	ASN Duurzaam Obligatiefonds			EUR
HODLV	21Shares AG - Crypto Basket Equal Weight ETP			USD
11709	Deutsche Postbank Funding Trust III - Preferred Security			EUR
STOR	Ishares Iv Plc - Ishares Energy Storage and Hydrogen Ucits Etf			USD
OPWAF	Optimix Wereld Aandelen Fonds N.V.		67.83	EUR	0.15	2.00	2.28	4.45	5.64	13.09
ASN5	ASN Duurzaam Small & Midcap fonds			EUR
GSMIX	Delta Lloyd Mix Fonds N.V.			EUR
QEVT	SPEAR Investments I B.V.			EUR
GLDU	Amundi Index Solutions - Amundi NYSE Arca Gold Bugs		49.98	USD	2.81	3.84	17.98	28.18	65.82	61.47
ASNMF	ASN-Novib Microkredietfonds			EUR
METL	Ishares Iv Public Limited Company - Ishares Essential Metals Producers Ucits Etf			USD
IE1U	Ishares Iii Plc - Ishares Corporate Bond 1-5yr Ucits Etf			USD
ROLA	Rolinco N.V.			EUR
GSFCO	Goldman Sachs First Class Obligatie Fonds (NL)			EUR
CEU2	Amundi Index Solutions - Amundi Index MSCI Europe			USD
AEME	Amundi Index Solutions - Amundi Index MSCI Emerging Markets			USD
GSPDF	ING Premium Dividend Basis Fonds			EUR
IJAWA	Intereffekt Active Leverage Japan			EUR
ICAWA	Intereffekt Active Leverage China			EUR
INIWA	Intereffekt Investment Funds N.V. - Intereffekt Active Leverage India			EUR
TVG	Triodos Vastgoedfonds Inc			EUR
BACE	BM3EAC Corp.			USD
88862	Lehman Brothers UK Capital Funding LP - Preferred Security			EUR
AGIL	Agility Capital Holding Inc.			USD
15957	Lehman Brothers UK Capital Funding IV LP - Preferred Security			EUR
CVC	CVC Capital Partners plc		17.25	EUR	-1.54	-1.60	0.52	5.50	-21.34	-10.25
PHPM	WisdomTree Metal Securities Limited - WisdomTree Physical Precious Metals Basket Securities - Preferred Security			EUR
ABTC	21Shares Bitcoin ETP			USD
AETH	21Shares Ethereum ETP			USD
IE1C	Ishares Iii Plc - Ishares Corporate Bond 1-5yr Ucits Etf			USD
TCMAF	Intereffekt Investment Funds N.V.			EUR
SQQQ	Leverage Shares PLC - -3x Short US Tech 100 ETP			EUR
COPM	Ishares Iv Plc - Ishares Copper Miners Ucits Etf		6.39	USD	0.65	1.52	7.78	15.09	26.66	12.58
R1VL	Ishares Vii Public Limited Company - Ishares Russell 1000 Value Ucits Etf			USD
R1GR	Ishares Vii Plc - Ishares Russell 1000 Growth Ucits Etf		41.55	USD	-0.76	-0.09	1.38	11.19	14.83	22.23
ALX	Alumexx N.V.		1.42	EUR	1.43	1.43	-3.40	10.94	9.23	15.45