1 |
SONO / Sonos, Inc.
|
1,774.27
|
|
|
|
|
14.69
|
|
99.69
|
2 |
OPK / OPKO Health, Inc.
|
1,056.61
|
1.00
|
|
|
|
1.36
|
|
99.33
|
3 |
IFF / International Flavors & Fragrances Inc.
|
16,920.93
|
|
|
|
|
66.02
|
|
99.30
|
4 |
SHEN / Shenandoah Telecommunications Company
|
734.98
|
|
|
|
|
13.46
|
|
99.28
|
5 |
AVBH / Avidbank Holdings, Inc.
|
199.92
|
|
|
|
|
25.23
|
|
99.12
|
6 |
FCNCA / First Citizens BancShares, Inc.
|
24,402.20
|
|
|
|
|
1,924.10
|
|
99.10
|
7 |
FCNCB / First Citizens BancShares, Inc.
|
24,402.20
|
|
|
|
|
1,467.00
|
|
99.09
|
8 |
FIZN / First Citizens Bancshares, Inc.
|
222.01
|
|
|
|
|
57.65
|
|
99.09
|
9 |
AMPY / Amplify Energy Corp.
|
155.12
|
2.00
|
|
|
|
3.84
|
|
98.96
|
10 |
AFCG / Advanced Flower Capital Inc.
|
103.49
|
3.00
|
|
|
|
4.58
|
|
98.89
|
11 |
GBLI / Global Indemnity Group, LLC
|
428.89
|
|
|
|
|
30.00
|
|
98.86
|
12 |
SMRT / SmartRent, Inc.
|
275.89
|
4.00
|
|
|
|
1.47
|
|
98.83
|
13 |
PINE / Alpine Income Property Trust, Inc.
|
218.93
|
|
|
|
|
15.47
|
|
98.26
|
14 |
CE / Celanese Corporation
|
5,339.31
|
|
|
|
|
48.76
|
|
98.18
|
15 |
CLAR / Clarus Corporation
|
140.94
|
3.00
|
|
|
|
3.67
|
|
98.11
|
16 |
TFX / Teleflex Incorporated
|
5,776.91
|
|
|
|
|
130.72
|
|
98.02
|
17 |
OBIO / Orchestra BioMed Holdings, Inc.
|
107.04
|
4.00
|
|
|
|
2.77
|
|
97.90
|
18 |
ECIA / Encision Inc.
|
5.94
|
|
|
|
|
0.50
|
|
97.84
|
19 |
NMFC / New Mountain Finance Corporation
|
1,135.88
|
|
|
|
|
10.62
|
|
97.83
|
20 |
KMPR / Kemper Corporation
|
3,431.21
|
|
|
|
|
53.97
|
|
97.53
|
21 |
FEAV / 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.00
|
|
97.52
|
22 |
FEAM / 5E Advanced Materials, Inc.
|
61.73
|
4.00
|
|
|
|
3.43
|
|
97.51
|
23 |
VNRX / VolitionRx Limited
|
62.60
|
2.00
|
|
|
|
0.60
|
|
97.37
|
24 |
CIVB / Civista Bancshares, Inc.
|
327.05
|
|
|
|
|
21.06
|
|
97.36
|
25 |
KODK / Eastman Kodak Company
|
478.71
|
2.00
|
|
|
|
5.91
|
|
97.34
|
26 |
NBBK / NB Bancorp, Inc.
|
700.32
|
|
|
|
|
18.83
|
|
97.19
|
27 |
ARKR / Ark Restaurants Corp.
|
25.42
|
2.00
|
|
|
|
7.05
|
|
97.15
|
28 |
CSBB / CSB Bancorp, Inc.
|
101.47
|
|
|
|
|
38.45
|
|
97.06
|
29 |
BTBT / Bit Digital, Inc.
|
712.97
|
2.00
|
|
|
|
2.51
|
|
97.06
|
30 |
SINT / Sintx Technologies, Inc.
|
14.08
|
4.00
|
|
|
|
5.54
|
|
96.99
|
31 |
FINS.RT / Angel Oak Financial Strategies Income Term Trust - Equity Right
|
|
|
|
|
|
0.02
|
|
96.95
|
32 |
FINS / Angel Oak Financial Strategies Income Term Trust
|
|
|
|
|
|
13.27
|
|
96.94
|
33 |
NWTG / Newton Golf Company, Inc.
|
7.94
|
2.00
|
|
|
|
1.84
|
|
96.92
|
34 |
NCDL / Nuveen Churchill Direct Lending Corp.
|
|
|
|
|
|
15.94
|
|
96.86
|
35 |
CBKM / Consumers Bancorp, Inc.
|
51.89
|
|
|
|
|
16.50
|
|
96.84
|
36 |
CMTV / Community Bancorp
|
89.46
|
|
|
|
|
15.95
|
|
96.77
|
37 |
WASH / Washington Trust Bancorp, Inc.
|
577.72
|
|
|
|
|
29.96
|
|
96.77
|
38 |
AVHHL / AVITA Medical, Inc. - Depositary Receipt (Common Stock)
|
44.18
|
|
|
|
|
1.66
|
|
96.72
|
39 |
TRIN / Trinity Capital Inc.
|
1,128.49
|
|
|
|
|
16.22
|
|
96.71
|
40 |
RCEL / AVITA Medical, Inc.
|
113.91
|
2.00
|
|
|
|
4.28
|
|
96.71
|
41 |
NWFL / Norwood Financial Corp.
|
246.14
|
|
|
|
|
26.73
|
|
96.57
|
42 |
IRIX / IRIDEX Corporation
|
23.62
|
3.00
|
|
|
|
1.40
|
|
96.56
|
43 |
BOTJ / Bank of the James Financial Group, Inc.
|
70.36
|
|
|
|
|
15.49
|
|
96.50
|
44 |
DRTTF / DIRTT Environmental Solutions Ltd.
|
79.99
|
|
|
|
|
0.42
|
|
96.47
|
45 |
CULP / Culp, Inc.
|
53.88
|
1.00
|
|
|
|
4.29
|
|
96.35
|
46 |
ECOR / electroCore, Inc.
|
36.70
|
2.00
|
|
|
|
4.92
|
|
96.20
|
47 |
NEWT / NewtekOne, Inc.
|
316.86
|
|
|
|
|
12.04
|
|
96.09
|
48 |
ICU / SeaStar Medical Holding Corporation
|
13.78
|
4.00
|
|
|
|
0.79
|
|
95.89
|
49 |
FCAP / First Capital, Inc.
|
147.25
|
|
|
|
|
44.00
|
|
95.80
|
50 |
DLHC / DLH Holdings Corp.
|
84.59
|
1.00
|
|
|
|
5.88
|
|
95.77
|
51 |
GTI / Graphjet Technology
|
8.20
|
0.00
|
|
|
|
3.34
|
|
95.71
|
52 |
FSEA / First Seacoast Bancorp, Inc.
|
50.94
|
|
|
|
|
11.68
|
|
95.67
|
53 |
SELF / Global Self Storage, Inc.
|
59.53
|
2.00
|
|
|
|
5.25
|
|
95.61
|
54 |
RHEP / Regional Health Properties, Inc.
|
|
|
|
|
|
|
|
95.60
|
55 |
TSE / Trinseo PLC
|
87.47
|
1.00
|
|
|
|
2.45
|
|
95.51
|
56 |
HSON / Hudson Global, Inc.
|
27.21
|
2.00
|
|
|
|
9.88
|
|
95.49
|
57 |
STSS / Sharps Technology, Inc.
|
11.12
|
|
|
|
|
10.87
|
|
95.33
|
58 |
GPUS / Hyperscale Data, Inc.
|
6.00
|
1.00
|
|
|
|
0.44
|
|
95.32
|
59 |
SUIG / SUI Group Holdings Limited
|
37.65
|
0.00
|
|
|
|
6.21
|
|
95.25
|
60 |
PANL / Pangaea Logistics Solutions, Ltd.
|
350.09
|
1.00
|
|
|
|
5.36
|
|
95.24
|
61 |
WVVI / Willamette Valley Vineyards, Inc.
|
24.31
|
2.00
|
|
|
|
4.90
|
|
95.21
|
62 |
NEGG / Newegg Commerce, Inc.
|
860.33
|
|
|
|
|
44.12
|
|
95.09
|
63 |
ANIX / Anixa Biosciences, Inc.
|
95.67
|
3.00
|
|
|
|
2.97
|
|
95.06
|
64 |
DLPN / Dolphin Entertainment, Inc.
|
13.40
|
1.00
|
|
|
|
1.20
|
|
95.05
|
65 |
MTVA / MetaVia Inc.
|
16.51
|
0.00
|
|
|
|
0.68
|
|
95.03
|
66 |
NSPR / InspireMD, Inc.
|
78.78
|
4.00
|
|
|
|
2.42
|
|
95.02
|
67 |
HRTX / Heron Therapeutics, Inc.
|
200.00
|
2.00
|
|
|
|
1.30
|
|
94.83
|
68 |
DOW / Dow Inc.
|
17,366.68
|
|
|
|
|
24.50
|
|
94.78
|
69 |
OVLY / Oak Valley Bancorp
|
243.77
|
|
|
|
|
29.55
|
|
94.76
|
70 |
SCPPF / S4 Capital plc
|
|
|
|
|
|
0.63
|
|
94.74
|
71 |
IFHLY / INFICON Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
|
|
94.74
|
72 |
CSDX / CS Diagnostics Corp.
|
|
|
|
|
|
|
|
94.73
|
73 |
VXRT / Vaxart, Inc.
|
73.25
|
|
|
|
|
0.32
|
|
94.72
|
74 |
GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
|
|
|
|
|
15.66
|
|
94.72
|
75 |
VGES / Vanguard Green Investment Limited
|
|
|
|
|
|
|
|
94.71
|
76 |
GENMF / Generation Mining Limited
|
53.64
|
|
|
|
|
0.20
|
|
94.70
|
77 |
USGO / U.S. GoldMining Inc.
|
114.20
|
0.00
|
|
|
|
9.08
|
|
94.68
|
78 |
SVIIR / Spring Valley Acquisition Corp. II - Equity Right
|
|
0.00
|
|
|
|
0.34
|
|
94.67
|
79 |
PMDI / Psychemedics Corporation
|
|
|
|
|
|
|
|
94.66
|
80 |
BHK.RT / BlackRock Core Bond Trust - Equity Right
|
|
|
|
|
|
0.11
|
|
94.66
|
81 |
NAMI / Jinxin Technology Holding Company - Depositary Receipt (Common Stock)
|
|
0.00
|
|
|
|
1.07
|
|
94.66
|
82 |
GBTC / Grayscale Bitcoin Trust (BTC)
|
|
|
|
|
|
87.67
|
|
94.65
|
83 |
BH.A / Biglari Holdings Inc.
|
963.31
|
|
|
|
|
1,536.05
|
|
94.65
|
84 |
LEEN / Leopard Energy, Inc.
|
|
|
|
|
|
|
|
94.63
|
85 |
SPIEF / SPI Energy Co., Ltd.
|
|
|
|
|
|
|
|
94.63
|
86 |
FXP / ProShares Trust - ProShares UltraShort FTSE China 50
|
|
0.00
|
|
|
|
9.37
|
|
94.62
|
87 |
AIBT / Aibotics Inc.
|
|
|
|
|
|
|
|
94.61
|
88 |
SNOA / Sonoma Pharmaceuticals, Inc.
|
7.75
|
0.00
|
|
|
|
4.72
|
|
94.60
|
89 |
CCEC / Capital Clean Energy Carriers Corp.
|
1,279.04
|
|
|
|
|
21.78
|
|
94.59
|
90 |
NITO / N2OFF, Inc.
|
6.85
|
0.00
|
|
|
|
0.23
|
|
94.58
|
91 |
RC / Ready Capital Corporation
|
704.96
|
0.00
|
|
|
|
4.29
|
|
94.58
|
92 |
SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033
|
|
|
|
|
|
87.76
|
|
94.57
|
93 |
PCSA / Processa Pharmaceuticals, Inc.
|
6.91
|
0.00
|
|
|
|
0.17
|
|
94.55
|
94 |
YHGJ / Yunhong Green CTI Ltd.
|
15.71
|
0.00
|
|
|
|
0.57
|
|
94.55
|
95 |
GPLB / Green Planet Bioengineering Co., Ltd.
|
0.01
|
|
|
|
|
0.00
|
|
94.53
|
96 |
GGBY / Go Go Buyers, Inc.
|
|
|
|
|
|
|
|
94.53
|
97 |
DMKPQ / DMK Pharmaceuticals Corporation
|
|
|
|
|
|
0.03
|
|
94.52
|
98 |
PNDRY / Pandora A/S - Depositary Receipt (Common Stock)
|
|
|
|
|
|
|
|
94.51
|
99 |
SRBK / SR Bancorp, Inc.
|
120.48
|
|
|
|
|
15.02
|
|
94.51
|
100 |
APMSF / Aperam S.A.
|
2,205.44
|
|
|
|
|
30.49
|
|
94.50
|
101 |
SDTTU / SandRidge Mississippian Trust I
|
|
|
|
|
|
0.07
|
|
94.49
|
102 |
SRAFF / Sandfire Resources America Inc.
|
255.84
|
|
|
|
|
0.25
|
|
94.48
|
103 |
COGT / Cogent Biosciences, Inc.
|
1,487.74
|
|
|
|
|
13.05
|
|
94.48
|
104 |
SGHHF / SG Holdings Co.,Ltd.
|
6,301.59
|
|
|
|
|
10.64
|
|
94.47
|
105 |
HUIZ / Huize Holding Limited - Depositary Receipt (Common Stock)
|
26.06
|
0.00
|
|
|
|
2.58
|
|
94.46
|
106 |
IMAHF / Highcliff Metals Corp.
|
0.05
|
|
|
|
|
0.01
|
|
94.45
|
107 |
FPOCF / FPX Nickel Corp.
|
72.42
|
|
|
|
|
0.23
|
|
94.45
|
108 |
BRGX / BioRegenx, Inc.
|
37.49
|
|
|
|
|
0.04
|
|
94.44
|
109 |
MNRIF / Minor International Public Company Limited
|
|
|
|
|
|
0.81
|
|
94.43
|
110 |
ATLO / Ames National Corporation
|
179.75
|
|
|
|
|
20.20
|
|
94.42
|
111 |
BMNM / Bimini Capital Management, Inc.
|
8.53
|
|
|
|
|
0.85
|
|
94.42
|
112 |
RNTX / Rein Therapeutics Inc.
|
31.11
|
0.00
|
|
|
|
1.35
|
|
94.42
|
113 |
SING / SinglePoint Inc.
|
|
|
|
|
|
0.21
|
|
94.42
|
114 |
LOBLY / Loblaw Companies Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
|
|
94.41
|
115 |
LOGC / ContextLogic Holdings Inc.
|
188.38
|
|
|
|
|
7.06
|
|
94.39
|
116 |
AVBP / ArriVent BioPharma, Inc.
|
755.99
|
|
|
|
|
20.16
|
|
94.38
|
117 |
ELRNF / Elron Ventures Ltd
|
55.72
|
|
|
|
|
1.20
|
|
94.37
|
118 |
MRAI / Marpai, Inc.
|
13.73
|
|
|
|
|
0.83
|
|
94.36
|
119 |
GEAT / GreetEat Corporation
|
|
|
|
|
|
|
|
94.35
|
120 |
MDBH / MDB Capital Holdings, LLC
|
35.77
|
1.00
|
|
|
|
3.60
|
|
94.35
|
121 |
ARX / Accelerant Holdings
|
3,350.29
|
|
|
|
|
20.16
|
|
94.34
|
122 |
BFS / Saul Centers, Inc.
|
814.17
|
|
|
|
|
33.27
|
|
94.33
|
123 |
ACTU / Actuate Therapeutics, Inc.
|
168.47
|
0.00
|
|
|
|
8.23
|
|
94.33
|
124 |
LSE / Leishen Energy Holding Co., Ltd.
|
|
0.00
|
|
|
|
5.25
|
|
94.32
|
125 |
WAST / Waste Energy Corp.
|
|
|
|
|
|
|
|
94.31
|
126 |
DIAAF / Diamant Art Corp.
|
|
|
|
|
|
0.00
|
|
94.30
|
127 |
FMFC / Kandal M Venture Limited
|
177.44
|
|
|
|
|
11.09
|
|
94.30
|
128 |
YJ / Yunji Inc. - Depositary Receipt (Common Stock)
|
8.42
|
0.00
|
|
|
|
1.71
|
|
94.28
|
129 |
ZBIO / Zenas BioPharma, Inc.
|
863.24
|
|
|
|
|
20.51
|
|
94.27
|
130 |
CCJ / Cameco Corporation
|
33,037.20
|
|
|
|
|
75.88
|
|
94.26
|
131 |
IVEVF / Inventiva S.A.
|
|
|
|
|
|
3.64
|
|
94.26
|
132 |
FUNI / Hypha Labs, Inc.
|
|
|
|
|
|
|
|
94.25
|
133 |
BEPC / Brookfield Renewable Corporation
|
11,266.30
|
|
|
|
|
33.20
|
|
94.24
|
134 |
UARI / Uranium American Resources Inc.
|
|
|
|
|
|
|
|
94.23
|
135 |
EZEN / Ezenia!, Inc.
|
|
|
|
|
|
21,210.00
|
|
94.22
|
136 |
VATE.RT / INNOVATE Corp. - Equity Right
|
|
|
|
|
|
0.00
|
|
94.21
|
137 |
SNNAQ / Sienna Biopharmaceuticals, Inc.
|
|
|
|
|
|
0.00
|
|
94.21
|
138 |
AUGG / Augusta Gold Corp.
|
59.29
|
|
|
|
|
0.69
|
|
94.20
|
139 |
IMDX / Insight Molecular Diagnostics Inc.
|
70.11
|
0.00
|
|
|
|
2.45
|
|
94.20
|
140 |
BLRDF / Billerud AB (publ)
|
2,089.12
|
|
|
|
|
8.40
|
|
94.20
|
141 |
SUPX / SuperX AI Technology Limited
|
|
|
|
|
|
49.97
|
|
94.19
|
142 |
PRSU / Pursuit Attractions and Hospitality, Inc.
|
1,048.58
|
|
|
|
|
37.11
|
|
94.18
|
143 |
XIFR / XPLR Infrastructure, LP - Limited Partnership
|
975.37
|
|
|
|
|
10.38
|
|
94.18
|
144 |
FGL / Founder Group Limited
|
|
0.00
|
|
|
|
1.20
|
|
94.17
|
145 |
SUUIF / Superior Plus Corp.
|
1,503.91
|
|
|
|
|
6.69
|
|
94.15
|
146 |
GTE / Gran Tierra Energy Inc.
|
138.51
|
1.00
|
|
|
|
3.92
|
|
94.14
|
147 |
MAAFF / MagIndustries Corp.
|
|
|
|
|
|
0.00
|
|
94.14
|
148 |
GTES / Gates Industrial Corporation plc
|
6,670.48
|
|
|
|
|
25.91
|
|
94.14
|
149 |
CCHGY / Coca-Cola HBC AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34.40
|
|
94.13
|
150 |
SMREF / Sun Summit Minerals Corp.
|
36.36
|
|
|
|
|
0.17
|
|
94.12
|
151 |
GBRRF / Gabriel Resources Ltd.
|
26.38
|
|
|
|
|
0.01
|
|
94.11
|
152 |
RSMXD / Regency Silver Corp.
|
|
|
|
|
|
|
|
94.10
|
153 |
TPICQ / TPI Composites, Inc.
|
|
|
|
|
|
|
|
94.09
|
154 |
WELNF / Integrated Wellness Acquisition Corp
|
|
|
|
|
|
|
|
94.09
|
155 |
EVCO / Everest Consolidator Acquisition Corporation
|
|
|
|
|
|
|
|
94.08
|
156 |
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock)
|
267.11
|
0.00
|
|
|
|
3.91
|
|
94.07
|
157 |
JCDXY / JCDecaux SE - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.15
|
|
94.06
|
158 |
PBLA / Panbela Therapeutics, Inc.
|
|
|
|
|
|
0.41
|
|
94.05
|
159 |
GTIC / GreenTech Innovations, Inc.
|
|
|
|
|
|
|
|
94.04
|
160 |
WLGSF / WANG & LEE GROUP, Inc.
|
|
|
|
|
|
|
|
94.04
|
161 |
BOLD / Boundless Bio, Inc.
|
25.52
|
0.00
|
|
|
|
1.14
|
|
94.03
|
162 |
ZCAR / Zoomcar Holdings, Inc.
|
31.11
|
|
|
|
|
4.95
|
|
94.02
|
163 |
NNAGR / 99 Acquisition Group Inc. - Equity Right
|
|
|
|
|
|
0.00
|
|
94.02
|
164 |
LTESF / LEET Inc.
|
|
|
|
|
|
|
|
94.00
|
165 |
BHKLY / BOC Hong Kong (Holdings) Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
63.53
|
|
93.99
|
166 |
AMFPY / Amplifon S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.00
|
|
93.98
|
167 |
LAR / Lithium Argentina AG
|
573.94
|
0.00
|
|
|
|
3.54
|
|
93.98
|
168 |
PRSO / Peraso Inc.
|
8.37
|
0.00
|
|
|
|
1.40
|
|
93.97
|
169 |
FSNUY / Fresenius SE & Co. KGaA - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.25
|
|
93.96
|
170 |
BDST / bebe stores, inc.
|
|
|
|
|
|
|
|
93.95
|
171 |
EFOI / Energy Focus, Inc.
|
13.33
|
1.00
|
|
|
|
2.44
|
|
93.95
|
172 |
CYCL / Cycclone Inc.
|
|
|
|
|
|
|
|
93.94
|
173 |
MODVQ / ModivCare Inc.
|
|
|
|
|
|
|
|
93.93
|
174 |
FLG / Flagstar Financial, Inc.
|
5,382.10
|
|
|
|
|
12.96
|
|
93.93
|
175 |
NBBI / Neuralbase AI Ltd.
|
|
|
|
|
|
|
|
93.92
|
176 |
VRHI / Veri Medtech Holdings Inc.
|
|
|
|
|
|
|
|
93.91
|
177 |
MAGH / Magnitude International Ltd
|
|
0.00
|
|
|
|
1.08
|
|
93.91
|
178 |
CVPBF / CP ALL Public Company Limited
|
|
|
|
|
|
1.69
|
|
93.90
|
179 |
DRGN / Themes Etf Trust - China Generative Artificial Intelligence Etf
|
|
|
|
|
|
32.50
|
|
93.89
|
180 |
MLMC / Mike Lindell Media, Corp.
|
|
|
|
|
|
|
|
93.88
|
181 |
CNDT / Conduent Incorporated
|
452.01
|
1.00
|
|
|
|
2.84
|
|
93.88
|
182 |
FMOCY / Fomento de Construcciones y Contratas, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.50
|
|
93.87
|
183 |
IGPFF / Imperial Ginseng Products Ltd.
|
0.38
|
|
|
|
|
0.05
|
|
93.86
|
184 |
YARIY / Yara International ASA - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.66
|
|
93.85
|
185 |
PTEEF / Plaintree Systems Inc.
|
0.45
|
|
|
|
|
0.04
|
|
93.84
|
186 |
RYSMF / Royal Standard Minerals Inc.
|
0.00
|
|
|
|
|
0.00
|
|
93.83
|
187 |
SEOAY / Stora Enso Oyj - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.43
|
|
93.83
|
188 |
QNTM / Quantum BioPharma Ltd.
|
48.25
|
|
|
|
|
13.91
|
|
93.82
|
189 |
CEENQ / UpSnap, Inc.
|
|
|
|
|
|
0.00
|
|
93.81
|
190 |
KNAMF / Konami Group Corporation
|
8,373.34
|
|
|
|
|
61.77
|
|
93.80
|
191 |
IVSXF / Investor AB (publ)
|
82,403.30
|
|
|
|
|
26.91
|
|
93.79
|
192 |
LCTX / Lineage Cell Therapeutics, Inc.
|
278.59
|
0.00
|
|
|
|
1.22
|
|
93.79
|
193 |
AHKSF / Asahi Kasei Corporation
|
8,908.92
|
|
|
|
|
6.56
|
|
93.78
|
194 |
SNTL / Sentinel Holdings Ltd.
|
0.45
|
|
|
|
|
0.05
|
|
93.77
|
195 |
SDIPF / Frasers Group Plc
|
5,000.33
|
|
|
|
|
11.55
|
|
93.76
|
196 |
FHGDF / Founder Holdings Limited
|
59.93
|
|
|
|
|
0.05
|
|
93.75
|
197 |
SGTSY / Singulus Technologies AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.34
|
|
93.75
|
198 |
TROX / Tronox Holdings plc
|
710.19
|
6.00
|
|
|
|
4.48
|
|
93.74
|
199 |
SSTRF / Silverstar Holdings Ltd.
|
|
|
|
|
|
0.00
|
|
93.74
|
200 |
ANRO / Alto Neuroscience, Inc.
|
99.63
|
0.00
|
|
|
|
3.68
|
|
93.73
|
201 |
NGHI / New Green Hemp Inc.
|
|
|
|
|
|
|
|
93.72
|
202 |
CSPI / CSP Inc.
|
113.28
|
|
|
|
|
11.51
|
|
93.72
|
203 |
SABS / SAB Biotherapeutics, Inc.
|
21.09
|
0.00
|
|
|
|
2.27
|
|
93.71
|
204 |
CCM / Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)
|
|
0.00
|
|
|
|
5.50
|
|
93.70
|
205 |
ACDC / ProFrac Holding Corp.
|
615.97
|
2.00
|
|
|
|
3.84
|
|
93.69
|
206 |
SIRC / Solar Integrated Roofing Corporation
|
|
|
|
|
|
0.00
|
|
93.69
|
207 |
TTNP / Titan Pharmaceuticals, Inc.
|
5.63
|
0.00
|
|
|
|
4.23
|
|
93.68
|
208 |
CBAN / Colony Bankcorp, Inc.
|
297.65
|
|
|
|
|
17.09
|
|
93.68
|
209 |
RTMVF / Rightmove plc
|
5,394.18
|
|
|
|
|
6.99
|
|
93.67
|
210 |
GELS / Gelteq Limited
|
|
0.00
|
|
|
|
1.57
|
|
93.66
|
211 |
CPPCY / CP ALL Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.29
|
|
93.65
|
212 |
CSCGY / China Shanshui Cement Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.10
|
|
93.64
|
213 |
ZTOEF / ZTO Express (Cayman) Inc.
|
|
|
|
|
|
|
|
93.63
|
214 |
GTMAY / Grupo TMM, S.A.B. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.88
|
|
93.62
|
215 |
FHLD / Freedom Holdings, Inc.
|
7.62
|
|
|
|
|
0.13
|
|
93.62
|
216 |
HFAHF / Navigator Global Investments Limited
|
543.99
|
|
|
|
|
1.11
|
|
93.61
|
217 |
FNWB / First Northwest Bancorp
|
62.20
|
1.00
|
|
|
|
7.09
|
|
93.60
|
218 |
GMELF / GOME Retail Holdings Limited
|
236.55
|
|
|
|
|
0.00
|
|
93.60
|
219 |
SIOLF / Sino-Ocean Group Holding Limited
|
353.92
|
|
|
|
|
0.04
|
|
93.59
|
220 |
FNEVF / Fraser and Neave, Limited
|
1,136.20
|
|
|
|
|
0.78
|
|
93.58
|
221 |
MLACU / Mountain Lake Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
|
|
10.60
|
|
93.57
|
222 |
PAMT / Pamt Corp.
|
255.88
|
|
|
|
|
12.13
|
|
93.56
|
223 |
CSLI / Critical Solutions, Inc.
|
|
|
|
|
|
0.00
|
|
93.55
|
224 |
KUBR / Kuber Resources Corporation
|
756.27
|
|
|
|
|
4.80
|
|
93.54
|
225 |
NHNKY / Nihon Kohden Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.61
|
|
93.53
|
226 |
ASIC / Ategrity Specialty Insurance Company Holdings
|
1,023.34
|
|
|
|
|
21.29
|
|
93.52
|
227 |
LEVGQ / The Lion Electric Company
|
|
|
|
|
|
|
|
93.50
|
228 |
XFTB / XFit Brands, Inc.
|
|
|
|
|
|
0.00
|
|
93.49
|
229 |
TSUKY / Toyo Suisan Kaisha, Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
63.18
|
|
93.49
|
230 |
ATMP / iPath Select MLP ETN
|
|
|
|
|
|
28.45
|
|
93.48
|
231 |
WEGYD / Westbridge Renewable Energy Corp.
|
|
|
|
|
|
|
|
93.47
|
232 |
NPCUF / Allon Therapeutics Inc.
|
|
|
|
|
|
0.00
|
|
93.46
|
233 |
TRAW / Traws Pharma, Inc.
|
12.72
|
0.00
|
|
|
|
1.80
|
|
93.45
|
234 |
TEUFF / Box Ships Inc.
|
|
|
|
|
|
0.00
|
|
93.44
|
235 |
HUDAR / Hudson Acquisition I Corp. - Equity Right
|
|
|
|
|
|
0.00
|
|
93.43
|
236 |
RNGC / Ranger Gold Corp.
|
0.10
|
|
|
|
|
0.00
|
|
93.43
|
237 |
THDDY / TV Asahi Holdings Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.74
|
|
93.42
|
238 |
MNHVF / Mowi ASA
|
9,318.34
|
|
|
|
|
18.02
|
|
93.41
|
239 |
GNIS / Genesis Holding Inc
|
|
|
|
|
|
|
|
93.41
|
240 |
VIPZ / VIP Play, Inc.
|
|
|
|
|
|
|
|
93.40
|
241 |
KINS / Kingstone Companies, Inc.
|
193.40
|
|
|
|
|
13.68
|
|
93.39
|
242 |
BRANF / Baran Group Ltd
|
55.98
|
|
|
|
|
2.35
|
|
93.39
|
243 |
FXB / Invesco CurrencyShares British Pound Sterling Trust
|
|
|
|
|
|
129.75
|
|
93.38
|
244 |
FMXUF / Fomento Económico Mexicano, S.A.B. de C.V. - Debt/Equity Composite Units
|
41,633.63
|
|
|
|
|
12.00
|
|
93.37
|
245 |
OCEA / Ocean Biomedical, Inc.
|
3.40
|
|
|
|
|
0.02
|
|
93.36
|
246 |
FXNC / First National Corporation
|
211.87
|
|
|
|
|
23.57
|
|
93.36
|
247 |
CEF / Sprott Physical Gold and Silver Trust
|
6,465.97
|
|
|
|
|
33.38
|
|
93.35
|
248 |
PRGNF / Paragon Shipping Inc.
|
|
|
|
|
|
0.00
|
|
93.34
|
249 |
AIXXF / AIXTRON SE
|
2,528.50
|
|
|
|
|
23.68
|
|
93.33
|
250 |
FSNUF / Fresenius SE & Co. KGaA
|
18,530.51
|
|
|
|
|
32.90
|
|
93.33
|