Perusahaan yang Terdaftar: Filipina - Philippines Stock Exchange

Perusahaan yang Terdaftar: Filipina - Philippines Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
MFC Manulife Financial Corporation 2,813,356.00 1,652.00 PHP 0.00 -1.20
SLF Sun Life Financial Inc. 1,830,400.00 3,250.00 PHP -9.32 -1.81
ICT International Container Terminal Services, Inc. 975,147.18 483.00 PHP 0.63 -1.39 8.05 17.18
SM SM Investments Corporation 927,428.09 755.00 PHP -0.66 -2.71 -9.04 -10.76
BDO BDO Unibank, Inc. 720,214.05 135.20 PHP -0.22 -5.19 -8.96 -16.95
SMPH SM Prime Holdings, Inc. 666,922.93 23.10 PHP -2.53 -2.74 -0.65 0.87
MER Manila Electric Company 602,994.49 535.00 PHP 0.28 -2.19 -0.65 0.00
BPI Bank of the Philippine Islands 597,996.84 113.00 PHP 0.44 -1.14 -6.61 -18.12
ALI Ayala Land, Inc. 404,502.13 28.00 PHP -0.53 3.32 11.11 18.39
AC Ayala Corporation 340,100.15 545.00 PHP -1.09 -6.03 -8.56 -3.96
FB San Miguel Food and Beverage, Inc. 318,506.96 53.90 PHP 1.13 -0.19 -0.74 4.05
MBT Metropolitan Bank & Trust Company 314,819.09 70.00 PHP -0.28 -1.75 -4.11 -8.85
AP Aboitiz Power Corporation 305,528.22 42.40 PHP -1.28 0.47 -1.28 16.48
JFC Jollibee Foods Corporation 259,968.04 232.00 PHP -3.33 -0.94 5.94 -2.68
EMI Emperador Inc. 256,504.48 16.30 PHP 0.00 -1.21 1.75 18.46
TEL PLDT Inc. 246,087.53 1,159.00 PHP -5.16 -9.66 -10.16 -8.09
GLO Globe Telecom, Inc. 217,714.07 1,507.00 PHP -3.09 -7.66 -9.71 -16.97
CBC China Banking Corporation 180,319.98 67.00 PHP 6.60 8.06 1.67 -11.02
JGS JG Summit Holdings, Inc. 178,999.41 23.80 PHP -3.64 0.00 9.68 12.80
URC Universal Robina Corporation 173,218.16 81.00 PHP -1.22 -2.99 -11.48 -6.63
AEV Aboitiz Equity Ventures, Inc. 161,586.63 29.10 PHP 0.34 -3.32 -10.74 -20.27
LTG LT Group, Inc. 151,647.17 14.02 PHP -1.13 0.86 7.02 12.16
GTCAP GT Capital Holdings, Inc. 148,546.37 690.00 PHP 0.44 1.17 7.81 17.55
SMC San Miguel Corporation 145,417.69 61.00 PHP -2.71 -3.94 -15.86 -23.75
AREIT AREIT, Inc. 143,481.01 44.70 PHP 0.45 2.76 6.43 12.45
DMC DMCI Holdings, Inc. 142,865.58 10.76 PHP 1.32 5.49 3.66 1.13
SCC Semirara Mining and Power Corporation 140,693.13 32.90 PHP -0.15 1.23 0.15 -50.15
CNPF Century Pacific Food, Inc. 130,000.89 36.70 PHP 3.53 6.38 -0.81 -8.25
MONDE Monde Nissin Corporation 126,678.71 7.05 PHP -2.62 -2.08 -7.24 0.71
RCR RL Commercial REIT, Inc. 126,344.14 8.04 PHP 1.39 -0.74 3.08 22.94
PGOLD Puregold Price Club, Inc. 118,205.44 41.25 PHP -0.60 -2.02 7.42 33.06
PAL PAL Holdings, Inc. 107,139.91 3.80 PHP -2.56 -5.00 -13.64
MWC Manila Water Company, Inc. 106,129.50 42.00 PHP -0.47 1.57 8.53 26.32
PLUS DigiPlus Interactive Corp. 103,672.35 23.00 PHP -6.69 -14.50 -35.48 -54.72
CNVRG Converge Information and Communications Technology Solutions, Inc. 101,732.02 14.00 PHP -3.45 -6.67 -24.24 -30.00
UBP Union Bank of the Philippines 100,984.55 30.45 PHP 1.00 -0.81 -5.58 -7.87
ACEN Acen Corporation 88,083.82 2.22 PHP -1.33 -0.89 -12.60 -11.20
PNB Philippine National Bank 82,620.17 54.15 PHP -1.63 -1.63 -10.50 5.76
GSMI Ginebra San Miguel Inc. 81,374.37 284.80 PHP -0.35 -2.13 -1.11 -3.00
SGP Synergy Grid & Development Phils., Inc. 78,987.99 15.00 PHP 8.70 12.78 29.53 29.98
SEVN Philippine Seven Corporation 75,566.19 49.95 PHP -2.63 -2.06 -9.59 11.00
RLC Robinsons Land Corporation 70,635.05 14.70 PHP -0.94 -1.61 -1.61 5.15
MEG Megaworld Corporation 67,070.00 2.06 PHP 0.00 -3.29 3.00 17.71
SPNEC SP New Energy Corporation 65,094.96 1.30 PHP -1.52 -4.41 -12.16 7.44
AGI Alliance Global Group, Inc. 64,353.15 7.30 PHP 0.00 1.39 -8.52 -13.71
RCB Rizal Commercial Banking Corporation 60,972.32 25.20 PHP 0.00 -0.59 -1.18 0.80
AUB Asia United Bank Corporation 60,421.16 41.50 PHP -0.95 -0.24 -26.55 -41.47
FGEN First Gen Corporation 58,983.84 16.40 PHP 0.00 -2.15 -3.53 -96.00
SECB Security Bank Corporation 56,477.74 74.95 PHP -2.54 6.61 -5.60 15.40
MREIT MREIT, Inc. 55,308.67 14.86 PHP -0.13 0.95 4.65 8.94
HOUSE 8990 Holdings, Inc. 53,664.05 10.20 PHP 0.00 -0.97 -0.58 16.31
ATI Asian Terminals, Inc. 53,606.73 27.00 PHP 0.00 0.00 -1.82 15.14
COSCO Cosco Capital, Inc. 51,479.50 7.31 PHP 3.10 4.43 4.43 13.33
CREC Citicore Renewable Energy Corporation 49,107.15 4.40 PHP 0.46 2.56 4.76 15.79
RRHI Robinsons Retail Holdings, Inc. 46,395.96 35.45 PHP -1.53 -4.19 -9.10 -3.41
OGP OceanaGold (Philippines) Inc. 45,600.00 20.00 PHP 2.35 7.64 16.28 24.84
FDC Filinvest Development Corporation 41,512.62 4.80 PHP 0.00 -2.83 -0.62 4.12
NIKL Nickel Asia Corporation 38,867.84 2.79 PHP -3.79 -1.41 19.74 12.96
PX Philex Mining Corporation 38,452.95 6.65 PHP 4.40 14.07 15.65 2.94
APX Apex Mining Co., Inc. 38,347.82 6.76 PHP 0.90 9.21 11.18 0.90
KEEPR The Keepers Holdings, Inc. 38,012.93 2.62 PHP -1.87 -2.24 4.38 -7.09
WLCON Wilcon Depot, Inc. 36,528.54 9.20 PHP 4.55 8.75 0.00 45.34
BLOOM Bloomberry Resorts Corporation 35,611.36 3.10 PHP -1.59 -13.17 -25.30 -31.26
BCOR Berjaya Philippines Inc. 34,556.59 7.96 PHP 3.92
DNL D&L Industries, Inc. 33,642.86 4.71 PHP -1.26 -5.61 -8.37 -16.19
FPH First Philippine Holdings Corporation 32,752.13 77.10 PHP 0.13 0.00 -3.63 26.39
EW East West Banking Corporation 26,729.71 11.88 PHP -0.17 -1.00 -5.41 12.08
CREIT Citicore Energy REIT Corp. 24,414.54 3.73 PHP 0.54 1.63 1.63 13.72
PSB Philippine Savings Bank 24,245.61 56.80 PHP -0.44 -1.90 -1.65 -4.05
PPC Pryce Corporation 24,070.99 12.98 PHP 0.62 0.00 3.84 11.90
FILRT Filinvest REIT Corp. 23,793.55 3.65 PHP 0.00 3.11 6.73 14.78
DD DoubleDragon Corporation 22,934.38 9.78 PHP 0.72 0.62 -0.31 -4.12
PCOR Petron Corporation 22,200.71 2.49 PHP 0.40 3.75 1.63 2.05
SLI Sta. Lucia Land, Inc. 21,902.63 2.64 PHP 1.54 1.15 1.54 3.13
DITO DITO CME Holdings Corp. 21,703.38 1.01 PHP 0.00 -2.88 -9.82 -12.93
CEB Cebu Air, Inc. 21,525.43 35.00 PHP -0.71 -4.37 -4.89 2.34
TFHI Top Frontier Investment Holdings, Inc. 21,161.63 0.00 PHP -100.00 -100.00
FEU Far Eastern University, Incorporated 19,713.70 0.00 PHP -100.00 -100.00 -100.00
SHNG Shang Properties, Inc. 19,198.72 4.03 PHP 0.75 -0.49 -4.95 0.50
VVT Vivant Corporation 18,852.07 0.00 PHP -100.00 -100.00
DDMPR DDMP REIT Inc. 18,718.84 1.05 PHP -0.94 0.00 -1.87 -0.94
FLI Filinvest Land, Inc. 18,578.52 0.83 PHP -1.19 -1.19 0.00 12.16
GMA7 GMA Network, Inc. 18,034.75 5.36 PHP -0.19 0.94 3.28 -2.55
ANS A. Soriano Corporation 17,701.56 14.42 PHP -3.22 -3.22 -1.23 3.15
DMW D.M. Wenceslao & Associates, Incorporated 17,488.70 5.15 PHP 0.00 -0.96 -2.65 -0.96
VLL Vista Land & Lifescapes, Inc. 17,269.29 1.36 PHP 0.00 -1.45 -6.85 -17.07
PSE The Philippine Stock Exchange, Inc. 16,700.38 203.00 PHP -0.49 2.01 -2.40 12.78
TOP Top Line Business Development Corp. 16,220.71 1.51 PHP -1.31 -9.04 -7.36 350.75
CHP Concreat Holdings Philippines, Inc. 15,917.29 1.18 PHP 0.85 0.85 -2.48 -10.61
LPZ Lopez Holdings Corporation 15,038.44 3.95 PHP 3.67 -1.25 -4.82 16.18
RFM RFM Corporation 14,084.72 4.18 PHP 0.00 0.00 0.24 2.45
BEL Belle Corporation 13,768.98 1.42 PHP 0.00 0.00 -5.33 -13.94
STI STI Education Systems Holdings, Inc. 13,669.69 1.45 PHP 0.00 0.69 4.32 -2.68
AT Atlas Consolidated Mining and Development Corporation 13,518.70 3.80 PHP 2.70 -3.06 0.26 -4.52
VREIT VistaREIT, Inc. 13,500.00 1.80 PHP 0.00 1.12 -4.26 -7.22
PIZZA Shakey's Pizza Asia Ventures, Inc. 12,813.41 7.61 PHP 0.13 -0.13 -6.05 -3.06
ROCK Rockwell Land Corporation 12,172.36 1.99 PHP -0.50 2.58 -8.72 4.19
SPC SPC Power Corporation 12,152.00 8.12 PHP 0.00 -1.58 -7.20 -5.03
STR Vistamalls, Inc. 11,964.89 1.42 PHP -2.74 -2.74 -5.33
VMC Victorias Milling Company, Inc. 11,516.61 2.10 PHP 0.00 7.69
LBC LBC Express Holdings, Inc. 11,064.72 0.00 PHP -100.00 -100.00
RCI Roxas and Company, Inc. 10,939.38 3.90 PHP -0.76 -0.51 21.88 15.38
BNCOM Bank of Commerce 10,676.94 7.61 PHP -3.18 -0.13 4.97 9.50
AB Atok-Big Wedge Co., Inc. 10,027.30 3.94 PHP 5.07 1.03 -1.75 -5.06
UNH Uniholdings Inc. 9,413.70 0.00 PHP -100.00
LCB Lepanto Consolidated Mining Company 9,345.71 0.14 PHP 19.33 75.31
LC Lepanto Consolidated Mining Company 9,345.71 0.14 PHP 5.26 7.69 20.69 81.82
SHLPH Shell Pilipinas Corporation 9,341.84 5.80 PHP 0.00 -2.52 18.61 21.59
COL COL Financial Group, Inc. 9,044.00 1.52 PHP 0.00 3.40 2.70 -1.94
SSI SSI Group, Inc. 8,853.27 2.69 PHP 1.51 1.13 -12.38 -16.46
ALLHC AyalaLand Logistics Holdings Corp. 8,753.01 1.40 PHP -0.71 -2.78 -4.11 -7.89
CLI Cebu Landmasters, Inc. 8,455.09 2.44 PHP 0.00 -0.41 -2.01 -2.40
PBC Philippine Bank of Communications 8,363.23 17.40 PHP 1.16 -7.84
MACAY Macay Holdings, Inc. 8,012.95 7.50 PHP -6.02
ABG Asiabest Group International Inc. 7,980.00 26.60 PHP 0.76 -1.48
CPG Century Properties Group, Inc. 7,887.73 0.68 PHP 3.03 6.25 0.00 0.00
MAC MacroAsia Corporation 7,507.10 3.97 PHP -1.49 -0.75 -4.11 -2.70
DELM Del Monte Pacific Limited 7,387.05 3.80 PHP 2.15 -1.30 8.57 35.71
AXLM Axelum Resources Corp. 7,065.03 1.86 PHP -1.06 -2.11 -6.53
CPM Century Peak Holdings Corporation 6,938.01 0.00 PHP -100.00 -100.00 -100.00
CEU Centro Escolar University 6,926.91 15.50 PHP -2.88 2.38 -12.13 7.64
IPO iPeople, inc. 6,620.63 6.34 PHP -0.94 -2.16 13.21 7.09
FNI Global Ferronickel Holdings, Inc. 6,406.47 1.25 PHP -3.10 -10.71 -3.10 15.74
PBB Philippine Business Bank, Inc. 6,386.25 7.80 PHP 2.09 10.64 -11.76
GERI Global-Estate Resorts, Inc. 6,262.02 0.57 PHP 0.00 -3.39 -6.56 3.64
PHN PHINMA Corporation 5,952.96 17.70 PHP 0.11 -1.01 -1.67
PREIT Premiere Island Power Reit Corporation 5,820.94 1.77 PHP -7.81 -19.18 -22.71 -26.25
CIC Concepcion Industrial Corporation 5,582.04 14.18 PHP 1.43 1.29 -2.21 -8.16
HI House of Investments, Inc. 5,452.22 0.00 PHP -100.00 -100.00
XG NexGen Energy Corp. 5,215.00 3.50 PHP 6.06 4.48 -2.51 65.09
PXP PXP Energy Corporation 5,019.51 2.10 PHP 1.45 1.45 -10.64 -5.83
SUN Suntrust Resort Holdings, Inc. 4,350.00 0.60 PHP -9.09 -3.23 -6.25 -4.76
IMI Integrated Micro-Electronics, Inc. 4,235.03 1.91 PHP -1.04 -4.50 -11.16 -15.11
MWIDE Megawide Construction Corporation 4,187.89 2.08 PHP -1.42 -2.35 -0.48 2.97
WEB PhilWeb Corporation 4,117.52 3.22 PHP 5.57 5.23 -8.00 67.71
MM MerryMart Consumer Corp. 4,101.27 0.54 PHP 0.00 1.89 0.00 11.34
EURO Euro-Med Laboratories Phil., Inc. 3,824.29 0.93 PHP 6.90 3.33 4.49
LFM Liberty Flour Mills, Inc. 3,787.50 25.25 PHP 0.00 -0.20 3.91 -0.20
MRSGI Metro Retail Stores Group, Inc. 3,760.38 1.16 PHP 0.00 0.00 0.00 -2.52
STN Steniel Manufacturing Corporation 3,717.29 2.62 PHP 0.77 0.38 -2.60 45.56
V Vantage Equities, Inc. 3,695.63 0.00 PHP -100.00 -100.00 -100.00 -100.00
ABS ABS-CBN Corporation 3,617.39 4.02 PHP -0.50 -0.74 -1.71 -12.80
ACR Alsons Consolidated Resources, Inc. 3,586.16 0.57 PHP 0.00 0.00 3.64 3.64
ALTER Alternergy Holdings Corporation 3,579.79 0.91 PHP -3.19 -1.09 -11.65 -12.50
FCG Figaro Culinary Group, Inc. 3,445.13 0.64 PHP -1.54 -1.54 -4.48 -8.57
REDC Repower Energy Development Corporation 3,412.50 5.25 PHP -1.69 1.16
MVC Mabuhay Vinyl Corporation 3,306.55 5.00 PHP -2.72 -2.91 -2.53
PMPC Panasonic Manufacturing Philippines Corporation 3,301.43 7.81 PHP -2.13 1.43 4.27 9.23
PRMX Primex Corporation 3,109.50 1.35 PHP 12.50 3.85
CDC Cityland Development Corporation 3,033.94 0.61 PHP -4.69 5.17 1.67 1.67
PRC Philippine Racing Club, Inc. 3,012.35 0.00 PHP
EEI EEI Corporation 2,974.13 2.87 PHP 1.41 -0.69 -4.33
CTS CTS Global Equity Group, Inc. 2,818.75 0.41 PHP 0.00 -2.38 -3.53 -8.89
PAX Paxys, Inc. 2,713.84 3.38 PHP 4.97 5.96 35.20
CSB Citystate Savings Bank, Inc. 2,621.35 15.90 PHP 28.23 34.75 58.37
BKR Bright Kindle Resources & Investments, Inc. 2,598.41 0.85 PHP 3.66 7.59 -19.05
MAXS Max's Group, Inc. 2,549.58 2.46 PHP -1.20 1.65 0.41 -1.20
DHI Dominion Holdings, Inc. 2,530.10 1.17 PHP 0.00 -1.68 -0.85 -10.69
HTI Haus Talk, Inc. 2,500.00 1.00 PHP 0.00 2.04 -14.53 -11.50
ABA AbaCore Capital Holdings, Inc. 2,477.49 0.55 PHP -3.51 -6.78 -9.84 -20.29
LODE Lodestar Investment Holdings Corporation 2,460.00 0.82 PHP 41.38 64.00 70.83
CAT Central Azucarera de Tarlac, Inc. 2,437.44 0.00 PHP -100.00 -100.00 -100.00
C Chelsea Logistics and Infrastructure Holdings Corp. 2,388.51 1.05 PHP 3.96 -1.87 -7.08 -6.25
UPSON Upson International Corp. 2,375.00 0.76 PHP -1.30 -2.56 1.33 4.11
SGI Solid Group Inc. 2,368.00 1.30 PHP 0.78 -2.99 -4.41 7.44
INFRA Philippine Infradev Holdings Inc. 2,242.78 0.37 PHP 10.45 12.12 0.00 32.14
ALCO Arthaland Corporation 2,233.60 0.42 PHP -2.33 -6.67 -3.45 20.00
REG Republic Glass Holdings Corporation 2,114.40 0.00 PHP -100.00
ATNB ATN Holdings, Inc. 2,052.78 0.00 PHP -100.00
ATN ATN Holdings, Inc. 2,052.78 0.51 PHP -1.92 -1.92
FERRO Ferronoux Holdings, Inc. 2,050.94 6.00 PHP -0.33 -3.38 -7.12 -14.89
LOTO Pacific Online Systems Corporation 1,933.20 2.35 PHP -3.29 -6.00 -20.07 -40.36
ECVC East Coast Vulcan Mining Corporation 1,922.70 0.29 PHP -3.33 0.00
BCB Benguet Corporation 1,864.33 0.00 PHP -100.00
BC Benguet Corporation 1,864.33 4.34 PHP -3.56 0.00 -8.44 8.23
PERC PetroEnergy Resources Corporation 1,842.63 3.24 PHP 1.25 3.85 4.52
BRN A Brown Company, Inc. 1,803.00 0.76 PHP 0.00 0.00 11.76 40.74
MAB Manila Mining Corporation 1,794.24 0.01 PHP 11.11 15.38
MA Manila Mining Corporation 1,794.24 0.01 PHP -3.45 7.69 0.00
APL Apollo Global Capital, Inc. 1,785.43 0.01 PHP 0.00 -7.58 0.00 12.96
MARC Marcventures Holdings, Inc. 1,778.74 0.59 PHP 1.72 0.00 15.69 9.26
BSC Basic Energy Corporation 1,743.43 0.12 PHP 1.71 2.59 -0.83 1.71
ALLDY AllDay Marts, Inc. 1,737.14 0.08 PHP -3.80 -11.63 -15.56 -24.00
JOH Jolliville Holdings Corporation 1,734.04 0.00 PHP
HOME AllHome Corp. 1,706.25 0.46 PHP 0.00 -4.21 -10.78 -15.74
VITA Vitarich Corporation 1,649.34 0.54 PHP -1.82 1.89 -15.63 -18.18
ELI Empire East Land Holdings, Inc. 1,585.03 0.11 PHP -3.57 0.00 0.93 -7.69
OV The Philodrill Corporation 1,515.76 0.01 PHP -1.25 -1.25 -2.47 0.00
PHR PH Resorts Group Holdings, Inc. 1,456.40 0.20 PHP -0.99 -1.96 3.09 16.28
NRCP National Reinsurance Corporation of the Philippines 1,444.05 0.68 PHP 6.25 1.49 4.62 9.68
NOW NOW Corporation 1,391.18 0.88 PHP 25.71 37.50 144.44 122.78
ASLAG Raslag Corp. 1,350.00 0.90 PHP -1.10 3.45 -1.10
FRUIT Fruitas Holdings, Inc. 1,321.09 0.62 PHP 0.00 0.00 -3.13
PRIM Prime Media Holdings, Inc. 1,295.42 1.40 PHP -2.10 -7.89 -17.65 -9.09
APO Anglo Philippine Holdings Corporation 1,261.39 0.42 PHP 9.09 13.51 -1.18
IPM IPM Holdings, Inc. 1,207.50 0.00 PHP
PHA Premiere Horizon Alliance Corporation 1,198.76 0.21 PHP -0.47 -10.64
OPMB Oriental Petroleum and Minerals Corporation 1,185.04 0.00 PHP -100.00
OPM Oriental Petroleum and Minerals Corporation 1,185.04 0.01 PHP 1.01 1.01 1.01 29.87
RLT Philippine Realty and Holdings Corporation 1,164.81 0.13 PHP -2.29 -3.03
EVER Everwoods Green Resources and Holdings, Inc. 1,120.00 0.22 PHP -1.75 -1.75 -10.40
CEI Crown Equities, Inc. 1,092.08 0.07 PHP -2.67 0.00 -6.41 40.38
ORE Oriental Peninsula Resources Group, Inc. 1,050.65 0.00 PHP -100.00 -100.00 -100.00
APC APC Group, Inc. 1,043.08 0.14 PHP -0.71 12.10 11.20 -18.24
WPI Waterfront Philippines, Incorporated 1,037.08 0.00 PHP -100.00 -100.00 -100.00
CROWN Crown Asia Chemicals Corporation 1,007.55 1.65 PHP 0.00 0.00 -2.94 -1.20
FOOD Alliance Select Foods International, Inc. 999.88 0.00 PHP -100.00
PHES Philippine Estates Corporation 982.97 0.34 PHP 1.49 17.24 30.77
ENEX ENEX Energy Corp. 950.00 3.80 PHP 2.15 -0.78 -8.87
LAND City & Land Developers, Incorporated 947.13 0.60 PHP -9.09 0.00 5.26 -1.64
ARA Araneta Properties, Inc. 946.42 0.48 PHP -1.02 -4.90 -3.00 -3.00
WIN Wellex Industries, Incorporated 917.29 0.28 PHP 12.00
DWC Discovery World Corporation 913.78 1.07 PHP 0.00 -5.31
APVI Altus Property Ventures, Inc. 898.00 0.00 PHP -100.00 -100.00
CAB Concrete Aggregates Corporation 887.53 0.00 PHP
CA Concrete Aggregates Corporation 887.53 0.00 PHP
UPM United Paragon Mining Corporation 836.21 0.00 PHP 6.67 6.67
MRC MRC Allied, Inc. 800.19 0.94 PHP 3.30 4.44 14.63 4.44
ION Ionics, Inc. 778.53 0.93 PHP 0.00 -1.06 3.33 9.41
MEDIC Medilines Distributors Incorporated 769.04 0.28 PHP 1.82 0.00 3.70 0.00
KEP Keppel Philippines Properties, Inc. 749.26 2.55 PHP -1.92 -2.30 -9.57
TBGI Transpacific Broadband Group International, Inc. 743.94 0.22 PHP 12.24 11.11 64.18 69.23
IDC Italpinas Development Corporation 702.28 0.97 PHP -2.02 -2.02 -3.96 -10.19
MB Manila Bulletin Publishing Corporation 686.30 0.20 PHP 0.00 12.50 3.66
FAF First Abacus Financial Holdings Corporation 684.60 0.00 PHP -100.00
FJP F & J Prince Holdings Corporation 673.84 2.90 PHP 11.54 38.10
FJPB F & J Prince Holdings Corporation 673.84 0.00 PHP
ECP Easycall Communications Philippines, Inc. 645.00 4.30 PHP 10.26 27.60 60.45
BHI Boulevard Holdings, Inc. 576.00 0.04 PHP -2.44 -6.98 -20.00 0.00
LMG LMG Corp. 561.28 0.00 PHP -100.00 -100.00 -100.00
GREEN Greenergy Holdings Incorporated 531.30 0.13 PHP 0.79 -1.54 4.92 -20.00
TUGS Harbor Star Shipping Services, Inc. 527.81 0.59 PHP 1.72 -1.67 -14.49 1.72
X Xurpas Inc. 494.41 0.20 PHP 4.23 5.35 -13.22 -16.17
LSC Lorenzo Shipping Corporation 490.14 0.00 PHP
COAL Coal Asia Holdings Incorporated 480.00 0.01 PHP -7.69 -91.11
DFNN DFNN, Inc. 469.63 1.15 PHP -2.54 -10.16 -26.28 -45.50
ACE Acesite (Phils.) Hotel Corporation 468.86 0.00 PHP -100.00 -100.00
BALAI Balai Ni Fruitas, Inc. 463.45 0.31 PHP -1.59 5.08 -16.22 -17.33
ANI AgriNurture, Inc. 455.88 0.44 PHP -1.11 -1.11 -5.32 -9.18
IMP Imperial Resources, Incorporated 443.70 0.00 PHP
MFIN Makati Finance Corporation 441.71 1.60 PHP
IS Island Information & Technology, Inc. 425.06 0.09 PHP -2.25 -6.45 -11.22
SPM Seafront Resources Corporation 423.80 2.60 PHP 24.40 13.54 0.78 30.65
GEO GEOGRACE Resources Philippines, Inc. 385.00 0.11 PHP -0.90 -11.29 8.91 54.93
JAS Jackstones, Inc. 375.09 0.00 PHP -100.00 -100.00
NI NiHAO Mineral Resources International, Inc. 338.35 0.34 PHP -8.22
FPI Forum Pacific, Inc. 333.87 0.00 PHP
PA Pacifica Holdings, Inc. 325.00 0.00 PHP -100.00
MED Medco Holdings, Inc. 312.77 0.00 PHP -100.00 -100.00
KPPI Kepwealth Property Phils., Inc. 303.60 0.00 PHP -100.00
GPH Grand Plaza Hotel Corporation 295.45 5.50 PHP
DIZ Dizon Copper-Silver Mines, Inc. 249.13 3.15 PHP 1.29 9.76 5.70 21.15
ZHI Zeus Holdings, Inc. 205.28 0.08 PHP 8.70
SOC SOCResources, Inc. 188.50 0.21 PHP -12.18 2.45 -5.00
MG Millennium Global Holdings, Inc. 184.84 0.00 PHP -100.00 -100.00
MAHB Metro Alliance Holdings & Equities Corp. 129.18 0.00 PHP
MAH Metro Alliance Holdings & Equities Corp. 129.18 0.00 PHP -100.00 -100.00
OM Omico Corporation 114.50 0.11 PHP -6.03 0.93 -8.40
SFI Swift Foods, Inc. 109.11 0.06 PHP 1.69 20.00 0.00
TECH Cirtek Holdings Philippines Corporation 52.78 0.64 PHP -1.54 -5.88 -13.51 -18.99
GMAP GMA Holdings, Inc. - Depositary Receipt (Common Stock) PHP
GLOPA Globe Telecom, Inc. - Preferred Security 0.00 PHP
I I-Remit, Inc. 0.00 PHP
ALCPF Arthaland Corporation - Preferred Stock 500.00 PHP
MJIC MJC Investments Corporation 0.00 PHP
MHC Mabuhay Holdings Corporation 0.00 PHP
CLIA1 Cebu Landmasters, Inc. - Preferred Stock 0.00 PHP -100.00
MBC Manila Broadcasting Company 0.00 PHP -100.00 -100.00
MJC Manila Jockey Club, Inc. 0.00 PHP
TFC PTFC Redevelopment Corporation 0.00 PHP
ACPB4 Ayala Corporation - Preferred Stock 2,020.00 PHP 0.00 0.00 1.00
ALTP2 Alternergy Holdings Corporation - Preferred Stock 0.00 PHP
PTC Philippine Trust Company 0.00 PHP
PNX P-H-O-E-N-I-X Petroleum Philippines, Inc. 0.00 PHP
PNX3B P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0.00 PHP
ROX Roxas Holdings, Inc. 0.00 PHP
SBS SBS Philippines Corporation 0.00 PHP -100.00
CLIA2 Cebu Landmasters, Inc. - Preferred Stock 1,035.00 PHP -2.91
SMC2F San Miguel Corporation - Preferred Stock 75.00 PHP 0.00 0.00 2.32 1.69
SRDC Supercity Realty Development Corporation 0.00 PHP
SFIP Swift Foods, Inc. - Preferred Stock 0.00 PHP
T TKC Metals Corporation 0.00 PHP
PRF4E Petron Corporation - Preferred Stock 1,030.00 PHP 2.49 3.00
PRF4D Petron Corporation - Preferred Stock 1,014.00 PHP 1.40
ACPB3 Ayala Corporation - Preferred Stock 0.00 PHP -100.00 -100.00
FDCPB Filinvest Development Corporation - Preferred Stock 0.00 PHP -100.00
FDCPA Filinvest Development Corporation - Preferred Stock 0.00 PHP -100.00
MWP6B Megawide Construction Corporation - Preferred Stock 0.00 PHP -100.00
MWP6A Megawide Construction Corporation - Preferred Stock 0.00 PHP -100.00 -100.00
MWP6C Megawide Construction Corporation - Preferred Stock 102.90 PHP 0.00 -0.87 1.18 -0.10
PRF4B Petron Corporation - Preferred Stock 0.00 PHP
PRF4C Petron Corporation - Preferred Stock 1,000.00 PHP 0.00
SMC2M San Miguel Corporation - Preferred Stock 0.00 PHP
ACENA Acen Corporation - Preferred Stock 1,001.00 PHP 0.00 -0.40 -0.30
MWP5 Megawide Construction Corporation - Preferred Stock 101.00 PHP 0.00 0.40
ACPAR Ayala Corporation - Preferred Stock 2,500.00 PHP -0.56 -0.16
PRF4A Petron Corporation - Preferred Stock 0.00 PHP
ACENB Acen Corporation - Preferred Stock 1,061.00 PHP -0.38 0.00 -0.84 0.47
SMC2L San Miguel Corporation - Preferred Stock 79.00 PHP 0.06 0.00 0.51
SMC2O San Miguel Corporation - Preferred Stock 0.00 PHP -100.00 -100.00 -100.00 -100.00
SMC2N San Miguel Corporation - Preferred Stock 79.00 PHP -0.32 0.00 0.25 -0.32
EEIPB EEI Corporation - Preferred Stock 94.05 PHP 1.18
VLL2A Vista Land & Lifescapes, Inc. - Preferred Stock 93.50 PHP -0.53 -0.53 -3.11 -1.58
TCB2C Cirtek Holdings Philippines Corporation - Preferred Stock 19.38 PHP 21.13 26.34 4.76 -25.32
TCB2D Cirtek Holdings Philippines Corporation - Preferred Stock 10.28 PHP 12.72 -0.19 -5.69 -23.85
ABSP ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) PHP
EEIPA EEI Corporation - Preferred Stock 0.00 PHP -100.00
LPC LFM Properties Corporation 0.04 PHP
VLL2B Vista Land & Lifescapes, Inc. - Preferred Stock 98.10 PHP -0.91 -1.06 -1.90
ALHI Anchor Land Holdings, Inc. 0.00 PHP -100.00
BRNPC A Brown Company, Inc. - Preferred Stock 102.00 PHP 0.00 -1.92 -1.92
BRNPB A Brown Company, Inc. - Preferred Stock 103.00 PHP 0.00 0.00 0.10
CPGPB Century Properties Group, Inc. - Preferred Stock 0.00 PHP -100.00 -100.00
BH BHI Holdings, Inc. 0.00 PHP
BCP Benguet Corporation - Preferred Security 0.00 PHP
BMM Bogo-Medellin Milling Co., Inc. 0.00 PHP
SMC2I San Miguel Corporation - Preferred Stock 74.00 PHP 0.00 0.27 3.50 1.86
SMC2H San Miguel Corporation - Preferred Stock 0.00 PHP
TCB2B Cirtek Holdings Philippines Corporation - Preferred Stock USD
DMCP DMCI Holdings, Inc. - Preferred Security 0.00 PHP
8990B 8990 Holdings, Inc. - Preferred Stock 0.00 PHP
MWP2B Megawide Construction Corporation - Preferred Stock 98.00 PHP 0.67
MWP2A Megawide Construction Corporation - Preferred Stock 0.00 PHP
SMC2K San Miguel Corporation - Preferred Stock 73.80 PHP 0.00 3.94 4.02
MWP4 Megawide Construction Corporation - Preferred Stock 0.00 PHP
BRNP A Brown Company, Inc. - Preferred Stock 95.00 PHP -1.96 1.55 -3.06
ALCPD Arthaland Corporation - Preferred Stock 0.00 PHP -100.00
JFCPA Jollibee Foods Corporation - Preferred Stock 0.00 PHP
JFCPB Jollibee Foods Corporation - Preferred Stock 999.00 PHP 2.99 3.04
TCB2A Cirtek Holdings Philippines Corporation - Preferred Stock USD
DMPA2 Del Monte Pacific Limited - Preferred Stock USD
DDPR DoubleDragon Corporation - Preferred Stock 97.45 PHP -0.05 0.78 0.98 -0.56
DTEL PLDT Inc. USD
GTPPB GT Capital Holdings, Inc. - Preferred Stock 980.00 PHP 0.00 2.08
GTPPA GT Capital Holdings, Inc. - Preferred Stock 0.00 PHP
FYN Filsyn Corporation 0.00 PHP
APB2R Ayala Corporation - Preferred Stock 0.00 PHP
FYNB Filsyn Corporation 0.00 PHP
SMC2J San Miguel Corporation - Preferred Stock 74.35 PHP 0.41 3.99
CEBCP Cebu Air, Inc. - Preferred Stock 47.30 PHP -0.32 0.75 15.37 25.80
PRF3B Petron Corporation - Preferred Stock 0.00 PHP -100.00 -100.00
HVN Villar Land Holdings Corp. 0.00 PHP
PRF3A Petron Corporation - Preferred Stock 0.00 PHP
PNX4 P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock 0.00 PHP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center