Perusahaan yang Terdaftar: Kanada

Perusahaan yang Terdaftar: Kanada

Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
NVDA	NVIDIA Corporation - Depositary Receipt (Common Stock)	951,237.29	39.30	CAD	0.59	-4.80	-1.55	20.29	46.31	57.33
AAPL	Apple Inc. - Depositary Receipt (Common Stock)	512,854.04	34.52	CAD	0.61	2.98	17.86	17.26	0.55	6.18
GOOG	Alphabet Inc. - Depositary Receipt (Common Stock)	459,467.84	37.96	CAD	0.69	9.49	22.29	36.40	32.73	43.90
AMZN	Amazon.com, Inc. - Depositary Receipt (Common Stock)	293,789.60	27.56	CAD	4.24	1.66	9.19	12.81	14.26
RY	Royal Bank of Canada	283,425.48	201.72	CAD	0.37	0.47	13.66	15.76	23.74	22.26
MSFT	Microsoft Corporation - Depositary Receipt (Common Stock)	271,415.34	36.51	CAD	0.61	-0.38	-3.28	8.89	29.24	21.62
SHOP	Shopify Inc.	251,414.75	200.78	CAD	3.77	3.08	22.70	41.68	36.36	111.57
TD	The Toronto-Dominion Bank	176,404.98	103.33	CAD	0.00	3.05	3.24	8.52	21.68	29.26
ENB	Enbridge Inc.	145,210.98	66.58	CAD	-0.15	1.22	4.47	4.21	10.71	21.94
BAM	Brookfield Asset Management Ltd.	140,901.89	81.62	CAD	1.05	-2.31	-1.09	5.41	7.42	49.35
BN	Brookfield Corporation	140,742.54	92.06	CAD	2.11	1.69	2.16	16.22	18.66	43.37
CSCO	Cisco Systems, Inc. - Depositary Receipt (Common Stock)	131,907.60	33.31	CAD	0.63	-2.03	1.40	4.75	6.35	34.10
BMO	Bank of Montreal	122,123.14	173.13	CAD	1.55	5.55	13.22	16.88	20.08	54.26
NGT	Newmont Corporation	114,548.04	103.56	CAD	-0.46	3.15	19.90	36.89	68.25	48.58
TRI	Thomson Reuters Corporation	111,404.03	247.18	CAD	0.99	0.84	-10.91	-7.68	-2.88	7.94
BNS	The Bank of Nova Scotia	109,150.14	87.85	CAD	1.29	2.37	14.79	20.13	25.04	27.89
AEM	Agnico Eagle Mines Limited	103,110.71	205.21	CAD	-0.02	7.20	18.80	21.24	47.93	93.96
CM	Canadian Imperial Bank of Commerce	101,700.49	109.42	CAD	1.14	3.31	10.45	17.76	31.67	37.46
META	Meta Platforms, Inc. - Depositary Receipt (Common Stock)	101,198.42	40.85	CAD	1.64	-0.27	-0.20	8.13	15.85	42.88
CSU	Constellation Software Inc.	97,595.47	4,605.40	CAD	0.05	4.15	-2.39	-7.24	-5.39	8.36
CP	Canadian Pacific Kansas City Limited	97,425.91	106.14	CAD	0.34	1.13	5.55	-5.42	-1.26	-6.98
TSLA	Tesla, Inc. - Depositary Receipt (Common Stock)	97,108.99	30.13	CAD	1.35	-2.21	11.35	1.11	22.38
CNQ	Canadian Natural Resources Limited	90,712.00	43.39	CAD	0.72	0.14	1.57	2.55	11.31	-6.08
CNR	Canadian National Railway Company	83,697.28	133.83	CAD	0.41	1.23	4.52	-7.80	-5.17	-16.44
TRP	TC Energy Corporation	73,912.80	71.07	CAD	-1.13	0.06	6.46	1.14	9.00	13.07
MFC	Manulife Financial Corporation	72,769.19	42.73	CAD	1.57	1.26	1.69	-2.29	1.09	14.50
ATD	Alimentation Couche-Tard Inc.	69,758.58	74.11	CAD	0.72	7.69	5.60	1.55	4.91	-0.43
SU	Suncor Energy Inc.	67,702.17	55.59	CAD	-0.94	-2.85	3.21	11.83	9.39	5.93
L	Loblaw Companies Limited	67,517.96	56.75	CAD	-0.07	2.23	-74.62	-74.81	-69.20	-67.74
WPM	Wheaton Precious Metals Corp.	64,474.93	142.05	CAD	0.37	6.25	11.80	11.86	42.35	76.18
WCN	Waste Connections, Inc.	64,408.43	250.67	CAD	0.55	-0.56	-2.64	-4.35	-9.21	0.42
ABX	Barrick Mining Corporation	64,247.73	37.66	CAD	0.61	4.06	27.79	36.60	46.65	44.13
IMO	Imperial Oil Limited	61,553.37	120.93	CAD	-0.58	-2.74	5.25	22.11	27.38	25.92
NA	National Bank of Canada	56,603.95	144.41	CAD	-0.10	0.70	0.70	7.46	22.84	-88.38
DOL	Dollarama Inc.	51,568.32	188.39	CAD	0.92	1.80	-0.67	6.50	26.50	40.78
FFH	Fairfax Financial Holdings Limited	51,517.68	2,385.98	CAD	-0.57	0.35	-0.66	3.57	16.51	46.83
GWO	Great-West Lifeco Inc.	50,978.72	54.69	CAD	0.26	-0.56	5.05	6.57	1.82	21.43
FNV	Franco-Nevada Corporation	50,639.92	262.79	CAD	0.16	3.57	17.87	8.32	27.08	63.34
IFC	Intact Financial Corporation	49,172.73	275.72	CAD	-0.19	-0.08	-2.60	-11.12	-4.30	9.44
AMD	Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)	48,819.84	30.08	CAD	-0.20	-3.90	-5.82	35.68	58.40
CCO	Cameco Corporation	45,942.08	105.52	CAD	-0.91	-2.42	4.86	28.67	74.13	100.15
SLF	Sun Life Financial Inc.	45,022.21	79.94	CAD	-0.19	-0.22	-4.07	-9.86	0.08	6.74
CVE	Cenovus Energy Inc.	41,134.92	22.80	CAD	0.18	-2.31	11.60	28.16	28.60	-4.36
NTR	Nutrien Ltd.	38,360.13	78.79	CAD	0.51	-2.56	-2.45	-4.52	12.22	24.16
POW	Power Corporation of Canada	37,374.02	58.26	CAD	0.05	0.12	4.11	11.72	16.38	38.71
WSP	WSP Global Inc.	36,565.06	281.90	CAD	0.63	-0.10	0.12	1.67	14.18	23.30
K	Kinross Gold Corporation	36,246.58	29.74	CAD	-1.26	6.86	33.06	40.28	84.84	156.38
CLS	Celestica Inc.	35,199.20	306.08	CAD	4.71	4.75	13.85	86.71	134.45	385.61
T	TELUS Corporation	34,617.50	22.70	CAD	-0.22	0.35	5.39	1.20	1.84	1.07
FTS	Fortis Inc.	34,602.36	68.71	CAD	0.79	0.73	-0.12	4.25	7.36	13.55
WN	George Weston Limited	33,963.58	88.52	CAD	0.32	1.34	-66.01	-67.13	-61.60	-60.28
BCE	BCE Inc.	31,537.15	33.82	CAD	-0.06	-0.94	3.97	12.43	-1.00	-30.24
PPL	Pembina Pipeline Corporation	30,334.01	52.21	CAD	0.33	1.16	1.73	0.99	-5.74	-4.78
H	Hydro One Limited	29,940.78	49.92	CAD	0.16	-0.02	0.52	0.44	4.98	8.15
RBA	RB Global, Inc.	29,375.20	160.45	CAD	1.35	1.76	7.40	12.45	10.12	41.30
GIB.A	CGI Inc.	29,168.79	131.83	CAD	-0.98	-0.63	0.15	-10.65	-11.38	-13.90
QSP.UN	Restaurant Brands International Limited Partnership	29,033.09	86.50	CAD	-0.01	-0.01	-8.37	-11.70	-8.95	-7.31
QSR	Restaurant Brands International Inc.	28,231.46	85.86	CAD	-0.31	-0.99	-8.52	-12.29	-9.33	-7.47
RCI.B	Rogers Communications Inc.	26,895.09	49.25	CAD	-0.04	0.24	5.91	34.09	23.68	-10.26
RCI.A	Rogers Communications Inc.	26,895.09	51.85	CAD	-0.10	-0.10	6.69	28.02	18.92	-6.78
BNT	Brookfield Wealth Solutions Ltd.	25,682.50	92.13	CAD	1.96	1.32	2.36	16.46	18.66	42.44
GFL	GFL Environmental Inc.	24,216.93	66.65	CAD	-1.41	-1.71	-3.03	-1.32	1.06	19.66
TOU	Tourmaline Oil Corp.	22,540.57	58.62	CAD	0.60	0.67	1.75	-6.85	-9.61	-1.40
TECK.A	Teck Resources Limited	22,135.90	45.72	CAD	-4.45	-0.61	1.58	-10.72	-18.73	-24.68
TECK.B	Teck Resources Limited	22,135.90	45.27	CAD	-2.83	-2.56	3.81	-11.22	-19.02	-25.68
LUG	Lundin Gold Inc.	22,039.77	91.35	CAD	1.24	9.56	40.58	33.36	136.60	250.27
MRU	Metro Inc.	21,420.57	96.77	CAD	-1.73	-0.97	-8.17	-8.21	1.69	12.67
FM	First Quantum Minerals Ltd.	20,750.81	24.29	CAD	-3.07	3.32	9.51	15.50	43.81	71.06
EMA	Emera Incorporated	19,457.24	65.02	CAD	-0.11	0.08	0.81	5.14	9.74	26.38
COST	Costco Wholesale Corporation - Depositary Receipt (Common Stock)	19,275.98	43.50	CAD	0.65	1.16	0.25	-9.43	-8.82	4.84
AGI	Alamos Gold Inc.	18,346.61	43.64	CAD	-1.49	7.01	27.45	17.66	30.35	76.68
MG	Magna International Inc.	17,675.98	62.73	CAD	0.98	-0.81	9.96	26.50	26.86	11.66
STN	Stantec Inc.	17,243.51	151.17	CAD	0.62	-0.15	0.84	4.60	28.11	39.99
PAAS	Pan American Silver Corp.	16,811.73	46.47	CAD	-1.04	2.54	24.65	27.63	35.56	81.17
IVN	Ivanhoe Mines Ltd.	16,476.65	12.17	CAD	-2.33	4.20	14.27	14.49	-5.22	-25.15
BEPC	Brookfield Renewable Corporation	15,776.22	46.49	CAD	2.24	-1.86	-0.51	15.19	20.32	20.60
ATRL	AtkinsRéalis Group Inc.	15,632.72	95.76	CAD	1.65	1.57	-1.38	4.23	42.18	87.25
BBD.B	Bombardier Inc.	15,554.01	155.38	CAD	-0.97	-3.08	-5.18	59.61	96.61	76.55
BBD.A	Bombardier Inc.	15,554.01	155.60	CAD	-0.36	-2.79	-4.90	60.36	96.32	76.60
DAY	Dayforce Inc.	15,324.82	96.17	CAD	0.28	0.37	26.11	17.37	16.40	29.59
X	TMX Group Limited	15,247.69	54.55	CAD	-0.51	-0.98	-2.29	-2.29	6.79	27.30
ARX	ARC Resources Ltd.	15,220.73	26.43	CAD	1.15	0.92	-3.36	-9.36	3.77	12.13
OVV	Ovintiv Inc.	15,121.88	58.84	CAD	3.21	2.05	8.18	15.06	4.36	6.61
EFN	Element Fleet Management Corp.	14,628.70	36.62	CAD	0.49	-0.03	1.75	12.78	31.77	33.45
TOI	Topicus.com Inc.	14,445.96	176.48	CAD	1.81	3.30	-4.68	-2.55	26.87	34.72
CCL.B	CCL Industries Inc.	14,213.82	81.81	CAD	0.58	0.06	7.42	4.31	13.14	4.23
CCL.A	CCL Industries Inc.	14,137.38	77.29	CAD	0.00	0.00	-0.66	-1.53	9.65	-0.51
IAG	iA Financial Corporation Inc.	14,129.96	153.59	CAD	0.87	2.91	13.48	9.97	21.30	45.68
SAP	Saputo Inc.	14,084.45	34.27	CAD	0.65	-0.17	20.04	29.71	38.30	14.65
LUN	Lundin Mining Corporation	13,790.12	16.11	CAD	-2.19	2.22	15.82	14.74	41.81	31.73
FSV	FirstService Corporation	12,676.64	278.92	CAD	1.80	1.11	3.31	15.63	9.76	15.25
WCP	Whitecap Resources Inc.	12,636.22	10.26	CAD	0.79	-1.54	-0.48	18.61	11.28	3.53
DSG	The Descartes Systems Group Inc.	12,620.23	146.86	CAD	7.04	6.78	1.87	-7.10	-6.90	10.11
EMP.A	Empire Company Limited	12,394.60	52.73	CAD	-1.05	-1.24	-3.25	2.15	16.58	36.71
ALA	AltaGas Ltd.	12,347.17	41.27	CAD	0.41	1.10	-0.02	7.39	15.99	20.43
EDV	Endeavour Mining plc	12,259.16	50.70	CAD	0.08	8.57	20.11	18.15	71.11	88.06
LMN	Lumine Group Inc.	12,230.53	48.97	CAD	2.75	-0.06	-6.03	3.73	34.02	45.23
PVF.UN	Partners Value Investments LP	12,213.38	17.00	CAD	-2.86	-5.56	-98.86	-98.82	-88.51	-82.11
CAE	CAE Inc.	11,814.62	36.85	CAD	0.05	-0.81	-5.78	3.25	6.63	51.09
IGM	IGM Financial Inc.	11,651.66	50.23	CAD	1.76	1.31	11.80	13.08	13.05	27.88
CIGI	Colliers International Group Inc.	11,596.66	228.88	CAD	3.08	0.43	10.09	33.71	25.77	20.62
TIH	Toromont Industries Ltd.	11,586.72	143.03	CAD	0.20	-1.36	1.81	20.23	21.28	18.35
OTEX	Open Text Corporation	11,574.85	46.25	CAD	1.80	1.96	18.14	18.80	24.93	7.63
GIL	Gildan Activewear Inc.	11,415.70	76.16	CAD	4.09	0.81	7.95	16.36	3.34	25.91
TFII	TFI International Inc.	11,103.40	133.74	CAD	1.68	3.34	13.97	11.92	12.98	-32.39
CU	Canadian Utilities Limited	10,321.02	38.07	CAD	0.26	0.00	-1.70	0.05	7.21	10.19
KEY	Keyera Corp.	10,195.03	44.19	CAD	-0.67	-0.36	1.19	5.42	9.35	10.39
QBR.A	Quebecor Inc.	9,859.55	43.91	CAD	12.56	4.92	10.60	9.91	25.46	25.46
BEP.UN	Brookfield Renewable Partners L.P. - Limited Partnership	9,783.70	34.47	CAD	1.53	-3.36	-3.31	5.61	9.46	2.28
ATZ	Aritzia Inc.	9,618.37	85.26	CAD	1.39	4.73	15.83	24.49	34.59	89.05
QBR.B	Quebecor Inc.	9,489.84	43.87	CAD	3.22	3.30	12.63	10.87	28.09	31.19
EQX	Equinox Gold Corp.	9,419.35	12.41	CAD	-1.35	9.15	48.62	27.67	34.74	70.47
CTC.A	Canadian Tire Corporation, Limited	9,345.18	169.13	CAD	0.40	-0.97	-8.10	-3.18	19.06	8.80
CTC	Canadian Tire Corporation, Limited	9,345.18	245.00	CAD	0.00	0.00	-5.77	-7.20	13.95	6.52
CGG	China Gold International Resources Corp. Ltd.	8,919.31	20.41	CAD	-9.29	13.20	74.44	78.57	142.98	277.96
CEF	Sprott Physical Gold and Silver Trust	8,870.50	45.80	CAD	-0.09	4.78	8.22	11.65	18.78	47.98
CPX	Capital Power Corporation	8,836.62	57.08	CAD	0.19	-1.04	1.01	2.77	16.99	26.54
OR	OR Royalties Inc.	8,715.12	46.32	CAD	0.96	7.80	20.22	25.94	73.61	107.43
DFY	Definity Financial Corporation	8,480.52	73.40	CAD	1.44	5.14	-0.53	0.70	18.37	47.51
SCR	Strathcona Resources Ltd.	8,325.20	38.86	CAD	2.21	1.17	17.86	31.73	61.24	32.58
ONEX	Onex Corporation	7,993.91	119.42	CAD	2.34	1.56	7.78	13.18	18.78	32.57
WFG	West Fraser Timber Co. Ltd.	7,926.97	100.37	CAD	1.82	0.37	4.32	-1.66	-8.66	-14.24
SOBO	South Bow Corporation	7,876.99	38.07	CAD	0.63	0.69	4.70	3.76	-0.81
BBU.UN	Brookfield Business Partners L.P. - Limited Partnership	7,714.18	37.92	CAD	3.44	-1.07	14.42	10.20	9.53	40.24
FTT	Finning International Inc.	7,595.36	58.15	CAD	1.57	1.32	-3.55	15.15	41.42	51.67
IMG	IAMGOLD Corporation	7,533.81	13.10	CAD	-0.15	6.33	38.48	28.81	63.14	101.54
TFPM	Triple Flag Precious Metals Corp.	7,490.13	37.29	CAD	-0.96	1.50	17.41	11.55	51.65	74.25
BTO	B2Gold Corp.	7,408.14	5.60	CAD	-1.75	0.72	18.14	12.00	44.33	56.42
CS	Capstone Copper Corp.	7,317.40	9.60	CAD	-1.94	-0.52	17.50	24.19	23.08	12.41
MEG	MEG Energy Corp.	7,303.16	28.71	CAD	1.02	2.13	7.93	14.70	38.29	14.57
BLCO	Bausch + Lomb Corporation	7,150.38	20.13	CAD	-0.40	0.30	7.88	28.71	-9.89	-8.67
ELD	Eldorado Gold Corporation	7,099.93	34.88	CAD	-0.88	5.25	20.28	21.70	74.49	60.15
ARTG	Artemis Gold Inc.	7,024.77	30.48	CAD	-0.03	9.36	18.97	20.09	92.55	156.13
HBM	Hudbay Minerals Inc.	6,781.76	17.14	CAD	-0.17	5.67	37.01	33.70	71.40	72.78
NGD	New Gold Inc.	6,745.30	8.52	CAD	0.35	8.81	44.90	32.50	119.02	165.42
PKI	Parkland Corporation	6,724.20	38.67	CAD	0.31	-0.51	0.62	-0.59	10.17	8.50
CAR.UN	Canadian Apartment Properties Real Estate Investment Trust	6,719.21	42.43	CAD	0.07	1.34	-2.97	-3.94	2.86	-20.38
BIPC	Brookfield Infrastructure Corporation	6,468.07	54.97	CAD	1.18	-1.89	3.66	-1.26	-1.68	0.99
DOO	BRP Inc.	6,330.52	90.37	CAD	0.60	14.39	32.78	41.82	66.15	-2.98
AG	First Majestic Silver Corp.	6,110.17	12.54	CAD	-4.13	1.62	15.90	26.16	61.18	75.63
OGC	OceanaGold Corporation	6,032.40	26.05	CAD	-0.19	7.16	37.76	303.25	580.16	682.28
NXE	NexGen Energy Ltd.	5,992.07	10.49	CAD	-3.23	2.84	17.47	19.75	51.15	39.31
AQN	Algonquin Power & Utilities Corp.	5,974.67	7.78	CAD	0.13	-2.63	-4.42	-4.19	12.92	8.21
NPI	Northland Power Inc.	5,779.20	22.37	CAD	1.22	-0.09	0.09	8.17	17.30	9.93
PSK	PrairieSky Royalty Ltd.	5,737.97	24.57	CAD	0.82	2.50	4.96	6.55	-4.95	-8.76
SSRM	SSR Mining Inc.	5,718.40	28.20	CAD	0.50	12.13	69.27	66.96	99.72	330.53
AC	Air Canada	5,697.56	19.08	CAD	-0.83	-2.00	0.10	1.71	18.73	24.22
ACO.Y	ATCO Ltd.	5,613.62	50.51	CAD	-0.47	-0.47	-3.79	-3.90	1.02	8.62
ACO.X	ATCO Ltd.	5,613.62	49.16	CAD	-1.25	-1.40	-3.40	-3.91	2.59	6.75
F	Ford Motor Company - Depositary Receipt (Common Stock)	5,572.00		CAD
MDA	MDA Space Ltd.	5,474.92	44.21	CAD	0.78	-1.71	-3.74	55.01	102.33	181.06
REI.UN	RioCan Real Estate Investment Trust	5,439.23	18.46	CAD	0.49	0.60	5.07	7.39	-3.85	-4.60
ELF	E-L Financial Corporation Limited	5,400.29	15.61	CAD	0.06	0.32	6.99	-2.19	-98.84	-98.83
CSH.UN	Chartwell Retirement Residences	5,351.70	18.90	CAD	1.50	3.28	6.84	3.79	8.25	28.40
KXS	Kinaxis Inc.	5,332.04	189.90	CAD	0.64	-0.05	-6.69	-4.64	21.65	28.35
OLA	Orla Mining Ltd.	5,079.29	15.61	CAD	-1.20	5.62	18.98	-0.76	55.94	191.78
PRU	Perseus Mining Limited	4,975.06	3.71	CAD	1.09	6.00	24.50	6.00	35.40	66.37
TA	TransAlta Corporation	4,967.66	16.76	CAD	0.90	-3.34	-1.87	20.92	19.37	40.13
GMIN	G Mining Ventures Corp.	4,956.16	21.81	CAD	-0.27	8.24	32.50	2.15	38.83	163.09
BYD	Boyd Group Services Inc.	4,872.33	231.90	CAD	2.18	1.51	22.58	16.87	-2.72	2.58
CHP.UN	Choice Properties Real Estate Investment Trust	4,867.88	14.96	CAD	0.81	3.60	5.43	1.91	6.93	0.27
GRT.UN	Granite Real Estate Investment Trust	4,654.68	77.63	CAD	1.05	-0.67	5.13	12.07	13.86	0.14
LNR	Linamar Corporation	4,607.73	77.04	CAD	2.64	2.72	14.97	24.18	58.10	24.08
SSL	Sandstorm Gold Ltd.	4,549.81	15.52	CAD	0.06	2.92	19.38	20.59	73.80	107.76
DPM	DPM Metals Inc.	4,450.44	26.66	CAD	-0.97	7.85	11.18	20.80	56.36	112.43
MFI	Maple Leaf Foods Inc.	4,420.75	35.68	CAD	0.90	-0.86	23.33	-83.96	-81.88	-80.00
NGEX	NGEx Minerals Ltd.	4,372.09	21.10	CAD	0.43	0.57	5.24	32.45	53.79	110.37
TXG	Torex Gold Resources Inc.	4,295.73	49.83	CAD	-1.99	14.29	27.12	7.69	56.21	98.68
SJ	Stella-Jones Inc.	4,280.42	78.81	CAD	1.93	1.95	0.00	3.51	14.77	-14.80
GEI	Gibson Energy Inc.	4,276.07	26.00	CAD	-0.46	0.74	3.42	11.44	22.99	18.45
PBH	Premium Brands Holdings Corporation	4,171.40	93.34	CAD	0.02	-0.43	7.15	14.88	22.51	7.78
FCR.UN	First Capital Real Estate Investment Trust	4,066.20	19.27	CAD	0.68	0.52	3.44	9.61	13.35	7.23
GRGD	Groupe Dynamite Inc.	4,030.61	37.87	CAD	1.42	5.72	11.51	133.19	156.92
MX	Methanex Corporation	3,965.97	51.28	CAD	5.32	4.44	12.21	13.00	-11.63	-15.10
KNT	K92 Mining Inc.	3,885.90	16.15	CAD	0.19	5.35	12.39	7.31	70.54	123.99
SRU.UN	SmartCentres Real Estate Investment Trust	3,858.82	26.78	CAD	0.41	-0.33	5.43	4.41	4.77	2.57
CRT.UN	CT Real Estate Investment Trust	3,852.61	16.37	CAD	0.92	1.55	6.37	2.31	10.09	5.41
TPZ	Topaz Energy Corp.	3,848.96	24.97	CAD	-0.24	-0.95	-1.03	-2.65	5.94	-2.27
BHC	Bausch Health Companies Inc.	3,749.26	9.98	CAD	-1.58	1.53	26.49	56.92	-1.67	18.67
PEY	Peyto Exploration & Development Corp.	3,732.81	18.61	CAD	1.64	-1.22	-3.07	-3.12	21.79	32.83
NG	NovaGold Resources Inc.	3,729.39	9.33	CAD	0.76	4.83	28.16	45.55	107.80	77.38
HUT	Hut 8 Corp.	3,697.45	35.41	CAD	-7.28	-2.93	29.71	52.04	74.43	185.56
EIF	Exchange Income Corporation	3,665.53	70.90	CAD	-0.46	-1.84	7.44	25.58	42.28	45.05
ATS	ATS Corporation	3,655.18	37.84	CAD	1.80	-0.21	-8.24	-7.37	-4.83	11.72
SES	SECURE Waste Infrastructure Corp.	3,614.14	16.44	CAD	-0.48	0.31	7.52	10.26	21.78	40.51
EFR	Energy Fuels Inc.	3,562.96	15.53	CAD	-1.46	-3.60	26.88	98.59	165.47	161.45
DSV	Discovery Silver Corp.	3,554.12	4.30	CAD	-2.93	6.17	30.70	20.11	167.08	654.39
EQB	EQB Inc.	3,505.85	91.40	CAD	-0.12	1.27	-11.13	-0.98	-6.33	-4.64
BEI.UN	Boardwalk Real Estate Investment Trust	3,483.99	71.45	CAD	0.62	2.28	0.07	2.07	8.97	-18.11
MAG	MAG Silver Corp.	3,460.76	33.41	CAD	-0.71	1.30	19.02	21.23	58.42	103.60
DIR.UN	Dream Industrial Real Estate Investment Trust	3,456.11	12.25	CAD	0.82	-0.24	6.43	8.50	2.85	-11.81
GSY	goeasy Ltd.	3,418.84	214.77	CAD	0.94	0.05	18.45	40.31	36.92	16.55
FVI	Fortuna Mining Corp.	3,299.82	10.75	CAD	0.37	2.77	21.88	17.36	72.55	87.28
ORA	Aura Minerals Inc.	3,208.49	41.98	CAD	-2.49	6.93	24.87	19.53	92.13	203.98
BBUC	Brookfield Business Corporation	3,183.45	46.61	CAD	2.48	-3.38	14.80	17.11	18.09	53.68
WGX	Westgold Resources Limited	3,131.12	3.25	CAD	-2.11	5.18	40.69	16.07	48.40	30.52
HR.UN	H&R Real Estate Investment Trust	3,127.16	11.95	CAD	0.34	-1.97	3.55	12.95	19.02	10.96
BB	BlackBerry Limited	3,121.28	5.25	CAD	1.16	-0.19	6.06	-3.85	-17.58	69.90
TVK	TerraVest Industries Inc.	3,112.76	143.54	CAD	0.10	-1.32	-14.06	-15.30	39.59	49.83
ATH	Athabasca Oil Corporation	3,037.09	6.18	CAD	1.64	0.16	8.42	17.49	46.10	21.41
POU	Paramount Resources Ltd.	2,973.47	20.75	CAD	1.22	2.02	0.29	5.71	37.42	-21.90
CURA	Curaleaf Holdings, Inc.	2,958.31	3.87	CAD	1.57	-17.13	97.45	222.50	154.61	-4.21
WDO	Wesdome Gold Mines Ltd.	2,944.64	19.13	CAD	-1.95	7.29	16.86	-0.62	30.49	54.03
NVA	NuVista Energy Ltd.	2,912.64	14.78	CAD	0.89	1.93	3.36	5.57	31.96	21.85
FN	First National Financial Corporation	2,881.43	48.27	CAD	0.46	-0.02	0.48	26.03	21.07	29.79
BLX	Boralex Inc.	2,866.86	28.00	CAD	0.36	-3.78	-8.38	-13.07	-3.15	-11.11
DML	Denison Mines Corp.	2,832.70	3.16	CAD	-2.17	4.64	12.46	40.44	54.90	52.66
PDN	Paladin Energy Ltd	2,785.47	6.93	CAD	-0.72	4.68	29.05	22.65	13.42
IPCO	International Petroleum Corporation	2,779.45	24.52	CAD	-1.45	-4.78	7.40	22.17	29.87	35.25
CRR.UN	Crombie Real Estate Investment Trust	2,776.23	15.00	CAD	0.20	-0.27	4.53	1.49	4.38	-0.20
CCA	Cogeco Communications Inc.	2,736.88	64.99	CAD	1.56	1.47	3.80	-5.23	0.06	0.31
SKE	Skeena Resources Limited	2,666.63	23.20	CAD	-2.15	7.91	17.05	17.65	69.59	132.70
TVE	Tamarack Valley Energy Ltd.	2,652.20	5.31	CAD	0.38	-2.03	0.00	19.06	35.81	41.60
AIF	Altus Group Limited	2,650.85	61.53	CAD	0.03	0.10	5.99	16.64	14.88	12.16
AP.UN	Allied Properties Real Estate Investment Trust	2,605.22	18.96	CAD	1.72	1.94	11.01	19.25	11.60	9.79
PPTA	Perpetua Resources Corp.	2,595.77	24.99	CAD	-5.77	-1.58	19.34	7.07	102.18	129.27
PET	Pet Valu Holdings Ltd.	2,580.94	38.32	CAD	1.30	-0.85	15.14	21.07	42.88	57.96
WPK	Winpak Ltd.	2,579.30	41.93	CAD	1.62	0.48	2.02	-7.03	8.35	-6.82
EDR	Endeavour Silver Corp.	2,463.56	8.50	CAD	-4.49	5.20	23.91	47.31	63.15	121.35
SEA	Seabridge Gold Inc.	2,447.92	23.99	CAD	-1.48	5.68	13.70	31.09	58.14	9.05
FIH.U	Fairfax India Holdings Corporation	2,413.11	17.85	USD	-0.28	-1.22	-4.19	0.85	-0.17	23.44
NWC	The North West Company Inc.	2,410.22	50.90	CAD	0.95	1.21	7.86	-9.17	9.06	11.50
BTE	Baytex Energy Corp.	2,397.15	3.12	CAD	0.65	2.63	7.59	33.33	4.35	-28.93
SII	Sprott Inc.	2,377.62	92.15	CAD	0.43	3.02	0.29	10.33	52.87	72.73
RUS	Russel Metals Inc.	2,357.11	42.10	CAD	-0.45	1.74	-3.73	-1.64	5.59	14.71
CG	Centerra Gold Inc.	2,349.75	11.50	CAD	-1.20	6.98	20.55	11.00	39.23	28.78
ARIS	Aris Mining Corporation	2,309.96	12.34	CAD	-1.83	9.49	25.79	31.28	125.59	101.31
AAUC	Allied Gold Corporation	2,309.43	19.74	CAD	-1.35	3.46	10.09	-6.84	334.80	607.53
TOY	Spin Master Corp.	2,289.38	22.61	CAD	0.04	-0.40	2.31	-7.56	-14.52	-28.20
NFI	NFI Group Inc.	2,243.39	18.58	CAD	-1.38	1.53	-0.59	24.45	66.49	-1.59
LSPD	Lightspeed Commerce Inc.	2,214.97	16.38	CAD	-1.80	-4.32	-3.48	7.48	-1.92	-4.27
KMP.UN	Killam Apartment REIT	2,186.17	18.16	CAD	0.44	1.57	-0.06	-6.39	8.29	-10.94
FRU	Freehold Royalties Ltd.	2,165.92	13.31	CAD	0.76	-1.33	2.31	7.77	10.27	0.68
CIA	Champion Iron Limited	2,154.33	4.08	CAD	0.99	1.75	8.51	6.25	-14.11	-21.54
NEE	NextEra Energy, Inc. - Depositary Receipt (Common Stock)	2,141.66		CAD
ERO	Ero Copper Corp.	2,099.93	20.27	CAD	-1.36	4.92	9.51	-6.72	21.67	-22.25
AND	Andlauer Healthcare Group Inc.	2,085.14	53.30	CAD	0.08	0.00	0.66	-0.09	35.97	33.25
AYA	Aya Gold & Silver Inc.	2,070.21	14.61	CAD	0.14	12.30	21.24	7.11	24.98	6.56
MAU	Montage Gold Corp.	2,044.84	5.74	CAD	-0.17	8.10	33.18	23.18	147.41	226.14
LNF	Leon's Furniture Limited	2,023.57	29.66	CAD	0.07	-0.64	8.29	3.82	25.41	0.17
RCH	Richelieu Hardware Ltd.	1,994.83	36.40	CAD	0.91	-1.14	3.47	5.54	3.64	-5.99
HEAL	Restart Life Sciences Corp.	1,987.36		CAD
TSU	Trisura Group Ltd.	1,922.18	40.42	CAD	0.02	0.95	-1.89	0.72	21.02	-0.42
AAV	Advantage Energy Ltd.	1,920.67	11.50	CAD	2.95	3.60	4.26	0.52	19.42	25.82
BDGI	Badger Infrastructure Solutions Ltd.	1,894.18	56.58	CAD	0.78	-3.79	7.55	27.43	43.31	58.13
IIP.UN	InterRent Real Estate Investment Trust	1,870.58	13.39	CAD	-0.07	0.45	1.67	-1.54	34.03	2.84
CEU	CES Energy Solutions Corp.	1,845.30	8.39	CAD	0.24	1.82	16.37	28.68	15.56	10.10
MEQ	Mainstreet Equity Corp.	1,835.81	198.03	CAD	0.52	0.03	4.53	3.68	-0.80	-0.03
GOOS	Canada Goose Holdings Inc.	1,759.84	18.13	CAD	0.06	0.06	16.59	13.53	29.78	20.31
LIF	Labrador Iron Ore Royalty Corporation	1,742.08	27.22	CAD	0.63	1.76	2.76	-7.00	-7.54	-7.76
EFX	Enerflex Ltd.	1,741.83	14.21	CAD	1.07	2.82	32.56	39.45	35.33	80.56
TLRY	Tilray Brands, Inc.	1,725.64	1.58	CAD	-3.07	-21.78	97.50	182.14	58.00	-30.09
SVI	StorageVault Canada Inc.	1,719.17	4.71	CAD	0.00	0.43	1.07	13.77	15.16	-5.61
BIR	Birchcliff Energy Ltd.	1,716.44	6.29	CAD	0.96	-0.32	-5.27	-6.26	14.99	11.72
TIXT	TELUS International (Cda) Inc.	1,712.48	6.18	CAD	0.32	17.49	21.89	47.85	58.06	27.42
PXT	Parex Resources Inc.	1,697.81	17.47	CAD	-0.23	2.10	9.53	21.83	38.87	30.67
TCL.A	Transcontinental Inc.	1,694.96	20.46	CAD	0.94	0.84	6.51	-3.90	21.71	22.74
TCL.B	Transcontinental Inc.	1,694.96	20.52	CAD	1.23	1.89	7.94	-4.07	22.14	24.29
FOM	Foran Mining Corporation	1,683.21	3.13	CAD	-3.10	6.83	26.72	2.29	-20.76	-14.48
SPB	Superior Plus Corp.	1,659.02	7.48	CAD	1.36	3.03	8.41	-5.08	11.14	-3.73
SIA	Sienna Senior Living Inc.	1,636.49	17.74	CAD	0.11	-0.06	-1.00	-4.67	10.32	10.88
CNL	Collective Mining Ltd.	1,630.89	18.37	CAD	-4.42	4.14	44.19	15.90	108.99	326.22
DNTL	dentalcorp Holdings Ltd.	1,627.58	8.15	CAD	-0.73	0.37	2.90	-6.32	5.43	3.95
HWX	Headwater Exploration Inc.	1,612.03	6.78	CAD	0.44	0.74	-3.97	5.94	15.50	2.26
PMZ.UN	Primaris Real Estate Investment Trust	1,598.89	14.95	CAD	0.40	0.07	1.08	-0.66	-4.35	-2.35
UNC	United Corporations Limited	1,597.62	14.35	CAD	1.06	-0.49	1.13	-89.22	-88.85	-88.52
IE	Ivanhoe Electric Inc.	1,597.60	12.25	CAD	1.74	0.66	-7.02	16.22	56.45	40.48
SXGC	Southern Cross Gold Consolidated Ltd.	1,597.28	6.11	CAD	-1.29	4.80	28.09	1.83	69.72	594.32
VET	Vermilion Energy Inc.	1,594.10	10.35	CAD	0.00	-1.99	-5.74	13.24	-7.17	-19.83
VZLA	Vizsla Silver Corp.	1,566.47	5.04	CAD	-4.00	3.92	25.37	14.81	81.29	96.11
WTE	Westshore Terminals Investment Corporation	1,564.01	25.37	CAD	0.20	-1.13	-10.29	-8.68	6.15	5.58
JWEL	Jamieson Wellness Inc.	1,562.23	37.00	CAD	-1.07	0.54	9.96	2.01	28.70	17.05
SGD	Snowline Gold Corp.	1,550.26	10.14	CAD	2.84	7.87	12.17	25.96	60.35	52.35
GCG.A	Guardian Capital Group Limited	1,547.42	66.70	CAD	-0.07	-0.40	65.10	60.72	56.87	64.73
GCG	Guardian Capital Group Limited	1,547.42	66.60	CAD	0.00	-0.30	53.81	58.57	54.88	66.50
CFP	Canfor Corporation	1,546.70	13.22	CAD	0.38	0.46	-2.00	-3.50	-10.01	-6.31
CJT	Cargojet Inc.	1,503.45	99.63	CAD	-0.02	-1.69	3.03	5.08	7.23	-22.41
SVM	Silvercorp Metals Inc.	1,492.57	6.84	CAD	-2.98	7.21	14.77	18.75	32.30	45.53
SIS	Savaria Corporation	1,468.80	20.56	CAD	0.78	-1.39	3.63	7.08	19.88	2.54
TKO	Taseko Mines Limited	1,465.28	4.63	CAD	-1.91	5.71	8.94	36.18	56.95	72.76
HPS.A	Hammond Power Solutions Inc.	1,440.97	121.04	CAD	1.53	2.26	-2.55	15.55	52.75	6.05
LAS.A	Lassonde Industries Inc.	1,440.73	210.61	CAD	-0.28	0.17	-3.39	-2.14	13.82	21.11
ALS	Altius Minerals Corporation	1,407.99	30.19	CAD	-0.69	4.00	2.76	11.57	18.95	28.91
LB	Laurentian Bank of Canada	1,393.15	31.44	CAD	1.26	-0.76	3.05	4.73	17.97	19.14
KEL	Kelt Exploration Ltd.	1,338.19	6.72	CAD	1.36	-1.61	-6.41	-1.61	14.87	14.29
CRON	Cronos Group Inc.	1,324.13	3.45	CAD	-0.86	-3.36	28.25	30.19	18.15	16.16
VNP	5N Plus Inc.	1,308.93	15.27	CAD	3.88	-1.36	22.45	88.05	163.28	127.91
AFM	Alphamin Resources Corp.	1,304.49	1.02	CAD	0.99	-4.67	8.51	18.60	45.71	5.15
ARE	Aecon Group Inc.	1,286.33	20.93	CAD	2.60	1.75	8.22	11.09	-5.17	14.62
RUP	Rupert Resources Ltd.	1,281.49	5.35	CAD	-2.19	3.88	8.74	-1.29	20.22	30.49
BDT	Bird Construction Inc.	1,272.70	26.01	CAD	13.19	13.09	-7.47	-3.34	25.77	18.66
MRC	Morguard Corporation	1,255.57	117.76	CAD	0.39	0.22	-0.92	3.81	-2.68	3.97
PRL	Propel Holdings Inc.	1,252.92	32.35	CAD	0.68	-1.76	-6.64	-2.15	23.24	13.35
DCBO	Docebo Inc.	1,241.11	43.11	CAD	1.91	0.23	3.90	16.29	-4.20	-25.00
NWH.UN	NorthWest Healthcare Properties Real Estate Investment Trust	1,238.81	4.96	CAD	-0.20	-0.40	3.98	3.12	3.33	-3.13
ENGH	Enghouse Systems Limited	1,238.79	22.84	CAD	1.69	0.57	0.40	-14.65	-11.88	-21.11
SLS	Solaris Resources Inc.	1,216.68	7.24	CAD	-1.36	-5.24	8.38	16.59	55.03	150.52
MTL	Mullen Group Ltd.	1,191.34	13.88	CAD	1.68	0.29	6.20	-1.28	7.10	-3.94
CJ	Cardinal Energy Ltd.	1,189.77	7.41	CAD	2.07	-0.27	5.26	16.69	21.48	12.44
MER	Meren Energy Inc.	1,182.15	1.75	CAD	0.00	-3.85	-1.13	-2.23	-7.41	-8.38
WELL	WELL Health Technologies Corp.	1,175.20	4.67	CAD	0.65	-1.89	0.86	17.93	-12.71	7.36
AII	Almonty Industries Inc.	1,139.91	5.82	CAD	1.04	-5.06	12.36	85.94	221.55	592.86
SFC	Sagicor Financial Company Ltd.	1,095.35	8.15	CAD	1.12	-0.49	8.23	1.88	8.96	35.16
MSA	Mineros S.A.	1,088.05	3.82	CAD	5.23	15.41	52.19	52.80	88.18	250.46
EXE	Extendicare Inc.	1,086.28	12.99	CAD	0.23	-0.15	5.87	-9.85	0.85	42.12
PD	Precision Drilling Corporation	1,076.77	80.35	CAD	1.40	3.68	7.42	26.34	22.13	-11.46
MARI	Marimaca Copper Corp.	1,065.92	10.11	CAD	1.00	0.50	3.16	91.48	88.97	165.35
APM	Andean Precious Metals Corp.	1,065.53	7.09	CAD	-0.84	25.93	89.07	182.47	366.45	609.00
TCW	Trican Well Service Ltd.	1,060.27	5.94	CAD	-0.17	0.00	4.95	34.69	32.89	22.47
EVT	Economic Investment Trust Limited	1,056.73	19.26	CAD	-1.18	0.78	-2.73	-3.46	-89.50	-88.50
KEC	Kiwetinohk Energy Corp.	1,048.71	23.90	CAD	0.63	0.72	3.91	34.42	58.38	66.78
WED	The Westaim Corporation	1,038.42	30.95	CAD	1.51	-0.80	-2.67	4.67	4.10
MUX	McEwen Inc.	1,033.81	18.46	CAD	-3.40	22.33	33.19	50.33	92.49	62.93
SOY	SunOpta Inc.	1,024.50	8.87	CAD	2.54	1.72	12.42	12.56	7.38	16.56
CF	Canaccord Genuity Group Inc.	1,024.07	10.11	CAD	-1.27	-0.39	-3.62	10.98	21.66	25.43
MDI	Major Drilling Group International Inc.	1,016.94	9.97	CAD	-0.99	8.13	14.20	21.59	24.31	10.90
USA	Americas Gold and Silver Corporation	1,006.98	3.74	CAD	-4.35	5.35	194.49	243.12	426.76	1,033.33
GGD	GoGold Resources Inc.	1,002.73	2.53	CAD	-4.53	7.66	24.02	13.96	63.23	127.93
ABRA	AbraSilver Resource Corp.	1,002.60	6.15	CAD	-6.39	1.49	14.31	46.43	104.32	177.03
CVG	Clairvest Group Inc.	991.59	70.50	CAD	0.71	0.79	-6.00	-2.76	1.44	-1.67
CAS	Cascades Inc.	991.31	9.89	CAD	1.02	0.51	9.89	9.89	-8.09	6.46
SDE	Spartan Delta Corp.	978.29	4.89	CAD	0.62	-1.41	7.00	45.97	70.38	25.06
BITF	Bitfarms Ltd.	970.14	1.74	CAD	-3.87	-5.43	7.41	34.88	4.82	-33.59
ET	Evertz Technologies Limited	931.73	12.30	CAD	1.82	2.16	2.33	1.65	8.85	-10.74
AW	A & W Food Services of Canada Inc.	928.47	38.16	CAD	-1.37	-0.03	-2.48	7.86	13.54
PSI	Pason Systems Inc.	927.56	11.86	CAD	1.28	1.98	2.24	-3.58	-4.12	-15.29
SGML	Sigma Lithium Corporation	926.98	8.39	CAD	0.72	-6.05	19.86	23.38	-48.53	-36.29
MAL	Magellan Aerospace Corporation	919.93	16.10	CAD	1.83	2.81	-6.50	-5.29	62.46	75.57
PNG	Kraken Robotics Inc.	917.82	3.46	CAD	-0.86	0.87	2.06	38.96	63.21	140.28
CGI	Canadian General Investments, Limited	894.53	43.54	CAD	1.54	1.47	9.56	13.98	19.22	16.70
DTOL	D2L Inc.	889.66	16.55	CAD	0.91	1.97	4.55	20.28	-12.34	27.31
IAU	i-80 Gold Corp.	879.87	1.08	CAD	-4.42	0.93	35.00	28.57	0.93	-17.56
MTY	MTY Food Group Inc.	878.71	38.47	CAD	0.68	0.26	0.23	-7.66	-12.75	-9.01
DRM	Dream Unlimited Corp.	878.15	20.70	CAD	-0.58	-5.13	-1.24	4.55	0.73	-23.25
DFN	Dividend 15 Split Corp.	876.97	6.56	CAD	0.15	-1.80	2.50	9.33	30.94	24.71
ASM	Avino Silver & Gold Mines Ltd.	876.38	5.98	CAD	-5.38	0.00	34.38	24.32	230.39	378.40
SEC	Senvest Capital Inc.	874.81	360.00	CAD	0.00	-1.23	3.52	10.77	-8.28	8.35
MKP	MCAN Mortgage Corporation	867.33	21.90	CAD	1.25	0.83	8.20	11.85	17.74	24.01
LAC	Lithium Americas Corp.	866.51	3.88	CAD	-1.27	-4.67	10.23	5.43	5.15	22.01
ADEN	ADENTRA Inc.	855.98	35.06	CAD	0.52	2.45	19.09	29.85	8.78	-11.17
GAU	Galiano Gold Inc.	855.24	3.31	CAD	-3.50	14.53	73.30	62.25	99.40	81.87
THX	Thor Explorations Ltd.	851.58	1.28	CAD	7.56	20.75	72.97	75.34	245.95	300.00
DBM	Doman Building Materials Group Ltd.	851.29	9.73	CAD	-0.10	-2.51	14.47	13.01	39.40	38.21
AD.UN	Alaris Equity Partners Income Trust	841.30	18.65	CAD	0.76	0.11	0.76	-0.32	-0.27	12.89
CVO	Coveo Solutions Inc.	840.28	8.83	CAD	0.80	0.57	5.50	22.64	45.23	49.92
SGR.UN	Slate Grocery REIT	835.51	14.33	CAD	1.42	0.56	1.13	-3.76	0.84	11.52
III	Imperial Metals Corporation	834.77	5.12	CAD	1.39	11.30	28.00	1.99	125.55	144.98
RSI	Rogers Sugar Inc.	819.92	6.40	CAD	0.00	1.27	13.48	12.87	18.30	15.32
AGF.B	AGF Management Limited	819.58	13.00	CAD	3.26	3.59	8.06	7.97	19.71	65.18
VLE	Valeura Energy Inc.	812.64	7.64	CAD	-0.13	-5.09	-16.14	6.85	8.83	63.25
DHT.UN	DRI Healthcare Trust	808.65	14.95	CAD	2.61	6.03	5.88	14.82	23.35	29.33
MRE	Martinrea International Inc.	792.66	10.89	CAD	1.87	7.93	31.20	32.80	37.67	-4.64
RML	Rusoro Mining Ltd.	791.95	1.28	CAD	2.40	-4.48	28.00	34.74	54.22	-5.88
ECN	ECN Capital Corp.	790.96	2.92	CAD	3.91	0.00	-4.89	9.36	-3.31	39.05
SLI	Standard Lithium Ltd.	790.24	3.94	CAD	-1.50	-1.75	25.48	79.09	121.35	150.96
BLDP	Ballard Power Systems Inc.	788.65	2.63	CAD	1.94	-5.73	5.62	47.75	61.35	10.50
RIO	Rio2 Limited	782.47	1.76	CAD	-1.68	5.39	20.55	36.43	147.89	238.46
RBX	Robex Resources Inc.	781.17	3.58	CAD	0.00	9.82	9.82	-0.28	32.59	30.66
URE	Ur-Energy Inc.	777.07	2.13	CAD	0.47	12.70	30.67	88.50	67.72	43.92
ACQ	AutoCanada Inc.	770.14	34.68	CAD	4.24	4.49	31.36	49.48	123.02	148.60
HIVE	HIVE Digital Technologies Ltd.	768.26	3.76	CAD	-5.29	-6.93	33.33	41.35	36.73	-1.57
AFN	Ag Growth International Inc.	763.66	40.84	CAD	0.54	-3.70	-4.47	5.39	20.51	-25.28
GTWO	G2 Goldfields Inc.	757.08	3.03	CAD	-3.50	-1.62	8.99	-6.19	2.02	89.38
LAR	Lithium Argentina AG	754.97	4.63	CAD	-0.43	-1.49	27.20	78.76	53.82	42.02
CGX	Cineplex Inc.	754.28	11.95	CAD	0.50	1.44	8.74	3.37	15.01	10.04
VMET	Versamet Royalties Corporation	751.61	1.60	CAD	-0.62	9.59	1.91	52.38
FVL	Freegold Ventures Limited	724.74	1.32	CAD	-3.65	10.00	1.54	11.86	57.14	48.31
FSZ	Fiera Capital Corporation	722.25	6.81	CAD	1.04	1.19	4.61	17.62	8.44	-6.84
ASTL	Algoma Steel Group Inc.	719.85	6.86	CAD	3.47	-1.86	-3.24	-5.25	-27.56	-50.43
SCZ	Santacruz Silver Mining Ltd.	719.47	1.98	CAD	-1.98	14.45	72.17	96.04	435.14	607.14
MTA	Metalla Royalty & Streaming Ltd.	714.89	7.72	CAD	-2.15	10.83	42.27	65.06	99.10	104.10
ALC	Algoma Central Corporation	714.40	17.52	CAD	-0.51	2.70	8.15	8.82	18.30	22.52
DND	Dye & Durham Limited	710.54	10.58	CAD	-0.28	1.44	-2.13	0.76	-13.91	-24.43
MATR	Mattr Corp.	708.46	11.63	CAD	1.13	0.78	-4.83	17.59	18.55	-22.36
AX.UN	Artis Real Estate Investment Trust	708.14	7.31	CAD	0.27	0.27	-0.95	-0.27	-4.44	-2.40
DLCG	Dominion Lending Centres Inc.	703.69	9.00	CAD	0.00	2.27	3.69	-5.76	10.97	140.00
BDI	Black Diamond Group Limited	700.45	11.61	CAD	1.40	0.78	-0.60	23.77	39.88	20.19
NEO	Neo Performance Materials Inc.	695.64	16.75	CAD	0.30	-4.94	6.48	69.19	125.13	105.27
SGY	Surge Energy Inc.	677.79	6.84	CAD	0.29	-3.80	-6.30	25.05	36.25	12.50
VHI	Vitalhub Corp.	665.70	11.72	CAD	-1.26	-8.08	-13.38	16.15	22.59	46.87
ATX	ATEX Resources Inc.	663.77	2.30	CAD	-2.95	4.55	13.86	-2.13	7.48	94.92
IFP	Interfor Corporation	660.67	12.84	CAD	1.34	0.63	3.38	-0.62	-20.35	-21.52
MRG.UN	Morguard North American Residential Real Estate Investment Trust	658.32	18.77	CAD	0.05	1.35	3.30	1.68	8.56	1.51
TNZ	Tenaz Energy Corp.	654.41	22.48	CAD	-2.47	-2.68	20.28	24.06	75.76	179.60
GUD	Knight Therapeutics Inc.	644.75	6.44	CAD	-0.46	0.63	4.38	10.65	16.04	14.59
GDI	GDI Integrated Facility Services Inc.	644.66	27.36	CAD	-1.41	1.00	-18.86	-15.40	-21.49	-24.40
NDM	Northern Dynasty Minerals Ltd.	644.15	1.19	CAD	-0.83	-5.56	12.26	-28.31	30.77	170.45
TF	Timbercreek Financial Corp.	632.23	7.68	CAD	0.52	-0.90	0.66	4.63	17.43	-1.16
FTN	Financial 15 Split Corp.	632.09	10.49	CAD	2.84	1.84	8.70	15.78	23.70	28.55
ALK	Alkane Resources Ltd	623.71	0.98	CAD	-4.85	5.38
BLN	Blackline Safety Corp.	619.63	7.27	CAD	1.68	5.21	16.32	-6.19	8.67	58.04
ISC	Information Services Corporation	617.30	33.00	CAD	-0.09	3.06	5.50	7.84	30.49	16.61
ISO	IsoEnergy Ltd.	617.17	11.24	CAD	-2.94	4.07	29.64	10.63	437.80	319.40
ORE	Orezone Gold Corporation	617.13	1.17	CAD	0.86	4.46	8.33	-18.18	42.68	68.35
PMET	Patriot Battery Metals Inc.	608.51	3.56	CAD	-5.07	-11.00	-4.04	69.52	37.45	-4.81
SGR.U	Slate Grocery REIT	607.27	10.26	USD	-0.10	-0.10	-0.10	-5.87	3.12	8.34
DIV	Diversified Royalty Corp.	605.14	3.59	CAD	0.56	3.46	9.79	21.69	30.55	26.41
TAL	PetroTal Corp.	603.11	0.66	CAD	0.00	-4.35	-8.33	3.13	-2.94	-1.49
SNM	ShaMaran Petroleum Corp.	602.50	0.20	CAD	-4.76	-9.09	-4.76	11.11	5.26	150.00
EU	enCore Energy Corp.	602.33	3.22	CAD	-0.92	-0.92	-8.52	9.90	31.97	-25.46
DXT	Dexterra Group Inc.	602.09	9.44	CAD	-2.48	-3.28	-1.15	7.39	25.20	46.13
EMX	EMX Royalty Corporation	598.87	5.27	CAD	-2.41	8.21	29.80	60.67	108.30	142.86
NFG	New Found Gold Corp.	597.32	2.60	CAD	-5.80	8.79	24.40	25.00	8.79	-24.64
URC	Uranium Royalty Corp.	596.02	4.46	CAD	-2.62	5.19	28.53	40.25	72.87	62.77
AMRQ	Amaroq Ltd.	590.34	1.34	CAD	3.08	10.74	-2.90	-18.29	-18.29	28.85
HOM.UN	BSR Real Estate Investment Trust	584.92	17.46	CAD	0.00	-1.24	1.22	-3.05	-7.52	-4.59
CGY	Calian Group Ltd.	578.64	52.08	CAD	2.12	-0.91	5.32	29.20	31.22	17.40
TWC	TWC Enterprises Limited	577.00	23.50	CAD	-0.59	-0.59	11.11	17.68	34.29	30.63
CGO	Cogeco Inc.	572.96	61.19	CAD	1.44	2.17	3.96	-7.97	7.41	14.05
OMG	Omai Gold Mines Corp.	571.60	0.93	CAD	0.00	-3.13	23.18	55.00	173.53	520.00
APR.UN	Automotive Properties Real Estate Investment Trust	570.74	11.66	CAD	0.34	-0.51	4.57	5.14	15.22	0.43
PRB	Probe Gold Inc.	567.12	2.64	CAD	-5.04	4.35	22.22	2.33	45.05	107.87
ITR	Integra Resources Corp.	564.47	3.34	CAD	-1.18	15.17	62.93	43.97	121.19	171.54
OBE	Obsidian Energy Ltd.	564.01	8.33	CAD	1.34	-3.48	1.71	19.17	16.18	0.48
CUP.U	Caribbean Utilities Company, Ltd.	563.25	13.30	USD	-0.37	0.76	2.94	0.15	0.38	-3.69
DHT.U	DRI Healthcare Trust	561.11	10.36	USD	2.47	2.47	1.07	13.85	26.65	21.03
NICU	Magna Mining Inc.	550.71	2.68	CAD	-0.74	8.50	58.58	69.62	76.32	226.83
NXR.UN	Nexus Industrial REIT	549.82	7.74	CAD	0.13	-1.65	1.84	5.74	6.76	-8.62
AI	Atrium Mortgage Investment Corporation	545.66	11.59	CAD	1.05	-0.77	1.49	3.48	10.49	0.70
RAY.A	Stingray Group Inc.	544.87	10.35	CAD	4.02	4.12	-4.87	25.15	19.93	37.45
RAY.B	Stingray Group Inc.	544.87	10.15	CAD	4.10	-0.49	-8.14	24.54	9.73	28.48
NOA	North American Construction Group Ltd.	543.67	18.64	CAD	1.03	-0.43	-9.56	-22.14	-19.52	-28.94
FWZ	Fireweed Metals Corp.	543.10	2.63	CAD	1.15	5.20	11.91	11.91	66.46	102.31
GRA	NanoXplore Inc.	542.53	3.13	CAD	-1.57	-3.69	4.33	33.19	28.81	35.50
IFOS	Itafos Inc.	541.06	2.80	CAD	-2.78	-5.72	-5.08	17.15	30.23	79.49
TCS	Tecsys Inc.	534.10	35.30	CAD	-1.94	-0.76	-7.06	-13.54	-21.56	-94.33
PZA	Pizza Pizza Royalty Corp.	531.66	15.94	CAD	-0.69	-2.09	1.01	7.99	20.03	26.21
MKO	Mako Mining Corp.	525.51	6.42	CAD	-2.28	7.00	25.64	21.59	68.95	113.29
ODV	Osisko Development Corp.	524.48	3.80	CAD	-3.06	-0.52	24.18	39.71	105.41	41.26
CHR	Chorus Aviation Inc.	523.48	20.23	CAD	-0.10	0.40	-7.29	-2.93	-2.60	663.40
KITS	Kits Eyecare Ltd.	522.29	16.75	CAD	2.95	-0.95	0.18	16.64	92.53	48.23
WJX	Wajax Corporation	519.07	24.05	CAD	0.75	-1.72	1.01	6.79	39.02	-2.51
KSI	kneat.com, inc.	518.70	5.46	CAD	0.00	5.41	-3.02	-16.26	-18.99	16.67
VBNK	VersaBank	516.03	16.46	CAD	4.97	9.51	3.91	11.37	-5.18	-8.76
PBL	Pollard Banknote Limited	507.52	18.66	CAD	-0.48	-1.63	-17.36	-10.16	-24.61	-26.10
GFR	Greenfire Resources Ltd.	506.52	7.29	CAD	1.11	3.99	13.55	22.32	-2.54	-24.30
ELE	Elemental Altus Royalties Corp.	506.27	2.05	CAD	-0.49	0.49	0.49	42.36	72.27	97.12
ALV	Alvopetro Energy Ltd.	499.52	6.82	CAD	3.49	13.67	15.59	14.05	47.30	34.25
MI.UN	Minto Apartment Real Estate Investment Trust	497.96	13.52	CAD	0.15	-0.29	-1.31	-6.63	0.37	-19.09
PRYM	Prime Mining Corp.	497.47	2.97	CAD	-0.34	13.79	26.92	74.71	118.38	82.21
CMG	Computer Modelling Group Ltd.	497.17	6.17	CAD	2.49	-2.83	-19.56	-12.36	-23.64	-49.13
SOIL	Saturn Oil & Gas Inc.	496.76	2.55	CAD	1.59	-1.92	-2.30	40.11	36.36	0.39
BK	Canadian Banc Corp.	496.23	13.05	CAD	0.31	-0.84	5.07	12.21	18.31	18.74
TOT	Total Energy Services Inc.	489.20	13.14	CAD	0.31	-0.53	12.89	27.57	39.05	41.59
ANRG	Anaergia Inc.	487.81	3.11	CAD	8.36	31.78	130.37	154.92	241.76	475.93
WFC	Wall Financial Corporation	482.70	15.04	CAD	0.00	0.60	-6.12	-0.40	16.23	-23.81
NUAG	New Pacific Metals Corp.	474.35	2.76	CAD	-2.82	17.95	38.00	30.19	80.39	52.49
DV	Dolly Varden Silver Corporation	472.79	5.34	CAD	-1.66	8.54	15.09	17.11	462.11	434.00
LBS	Life & Banc Split Corp.	472.16	10.10	CAD	0.50	-0.59	7.22	9.19	24.54	28.83
KBL	K-Bro Linen Inc.	470.93	36.73	CAD	0.30	0.49	7.18	4.05	9.97	1.46
LGN	Logan Energy Corp.	464.63	0.80	CAD	2.56	0.00	11.11	31.15	33.33	-2.44
REAL	Real Matters Inc.	463.43	6.35	CAD	1.60	-1.09	17.16	12.39	10.63	-16.56
PLZ.UN	Plaza Retail REIT	462.70	4.17	CAD	-0.48	-1.42	0.24	8.31	14.88	11.50
MRD	Melcor Developments Ltd.	460.15	15.24	CAD	-0.07	1.94	6.57	8.86	22.61	24.71
FEC	Frontera Energy Corporation	459.91	5.95	CAD	-0.83	-0.17	-5.41	-2.14	-8.04	-21.19
HLF	High Liner Foods Incorporated	459.79	16.11	CAD	1.83	-0.37	-6.01	-9.09	0.62	20.40
CEI	Coelacanth Energy Inc.	458.26	0.85	CAD	-1.16	3.66	4.94	-1.16	1.19	8.28
ASCU	Arizona Sonoran Copper Company Inc.	457.54	2.55	CAD	-2.67	-5.90	13.84	27.50	44.89	58.39
EDT	Spectral Medical Inc.	454.45	1.59	CAD	0.00	7.43	93.90	93.90	120.83	140.91
ZDC	Zedcor Inc.	450.12	4.24	CAD	-0.93	-3.85	8.72	18.11	48.77	152.38
TSAT	Telesat Corporation	446.67	30.19	CAD	4.50	6.00	-6.82	38.80	32.47	115.49
STGO	Steppe Gold Ltd.	444.98	1.70	CAD	-3.41	11.84	45.30	25.93	150.00	174.19
FC	Firm Capital Mortgage Investment Corporation	442.31	12.20	CAD	1.33	0.49	2.01	-1.21	3.39	7.77
ETG	Entrée Resources Ltd.	439.69	2.12	CAD	0.00	-3.20	-7.02	-4.50	-9.79	44.22
FFN	North American Financial 15 Split Corp.	437.25	7.38	CAD	0.54	-0.94	5.73	11.99	21.98	27.24
TLO	Talon Metals Corp.	433.26	0.38	CAD	-2.56	-7.32	26.67	100.00	375.00	322.22
HSLV	Highlander Silver Corp.	432.43	4.00	CAD	-2.44	7.24	25.39	57.48
WILD	WildBrain Ltd.	431.00	2.03	CAD	1.00	-0.98	1.00	-1.93	4.10	66.39
MHC.UN	Flagship Communities Real Estate Investment Trust	428.59		CAD
LUCA	Luca Mining Corp.	420.89	1.57	CAD	-1.88	4.67	-1.26	16.30	40.18	190.74
HOM.U	BSR Real Estate Investment Trust	418.09	12.51	USD	0.24	-0.79	-0.32	-6.22	-5.16	-7.61
SAU	St. Augustine Gold and Copper Limited	414.68	0.40	CAD	0.00	-6.98	0.00	471.43	400.00	471.43
CSW.A	Corby Spirit and Wine Limited	414.57	14.64	CAD	-0.54	0.76	0.76	6.63	-2.20	8.85
CSW.B	Corby Spirit and Wine Limited	414.57	13.75	CAD	0.73	-0.79	2.08	6.51	2.61	11.70
GBT	BMTC Group Inc.	414.12	12.75	CAD	-0.47	-0.39	-5.90	-0.39	4.17	-1.39
ALDE	Aldebaran Resources Inc.	412.89	2.43	CAD	7.52	-2.80	12.50	33.52	33.52	164.13
FDR	Founders Metals Inc.	411.48	3.99	CAD	-1.72	5.00	23.91	-11.92	-26.79	62.20
WRN	Western Copper and Gold Corporation	409.13	2.04	CAD	-1.92	4.62	22.89	18.60	37.84	30.77
ITH	International Tower Hill Mines Ltd.	407.46	1.96	CAD	-8.84	3.70	25.64	47.37	180.00	192.54
ESI	Ensign Energy Services Inc.	404.40	2.17	CAD	-1.36	-2.25	-0.91	0.93	-11.79	-10.70
NOU	Nouveau Monde Graphite Inc.	403.49	2.65	CAD	0.00	0.38	9.05	8.16	25.00	32.50
TMQ	Trilogy Metals Inc.	402.39	2.45	CAD	9.87	6.06	14.49	40.00	32.43	250.00
CPH	Cipher Pharmaceuticals Inc.	402.23	15.83	CAD	-0.06	1.21	30.07	27.25	37.29	-14.15
JAG	Jaguar Mining Inc.	396.57	5.00	CAD	-2.53	4.82	36.24	23.15	110.97	-2.34
WEED	Canopy Growth Corporation	391.83	1.91	CAD	-0.52	-25.97	30.82	7.91	6.70	-71.10
HSTR	Heliostar Metals Ltd.	391.09	1.56	CAD	0.65	4.00	33.33	13.04	100.00	372.73
M	Myriad Uranium Corp.	387.29		CAD
CKI	Clarke Inc.	385.64	28.25	CAD	0.00	-4.20	-22.18	25.84	25.72	17.95
TBL	Taiga Building Products Ltd.	381.04	3.53	CAD	-1.94	-1.40	11.71	-27.96	-7.11	-6.86
GRZ	Gold Reserve Ltd.	380.94	3.48	CAD	3.26	20.83	-35.32	32.32	33.85	-31.23
QRC	Queen's Road Capital Investment Ltd.	378.66	7.75	CAD	1.97	9.46	10.56	21.09	19.23	947.30
ARG	Amerigo Resources Ltd.	377.91	2.29	CAD	-2.14	1.78	6.51	21.81	28.65	46.79
ACB	Aurora Cannabis Inc.	376.33	6.69	CAD	-1.18	-13.68	8.43	-12.20	-3.46	-12.66
MRT.UN	Morguard Real Estate Investment Trust	375.19	5.74	CAD	-0.35	-1.37	2.32	-2.38	4.17	7.09
TLG	Troilus Gold Corp.	372.10	0.95	CAD	-2.06	15.85	50.79	48.44	196.88	163.89
EMO	Emerita Resources Corp.	369.77	1.46	CAD	4.29	25.86	24.79	37.74	10.61	139.34
PRV.UN	Pro Real Estate Investment Trust	367.90	5.80	CAD	-0.34	-1.36	0.69	6.81	11.75	8.61
DGS	Dividend Growth Split Corp.	365.21	7.38	CAD	0.14	-0.67	4.98	8.53	21.78	17.33
ARA	Aclara Resources Inc.	365.18	1.66	CAD	0.00	13.70	29.69	107.50	238.78	238.78
HITI	High Tide Inc.	363.04	4.48	CAD	-2.61	-9.68	49.33	42.68	28.74	66.54
ECOR	Ecora Resources PLC	358.53	1.40	CAD	-2.78	4.48	12.90	17.65	29.63	30.84
TAU	Thesis Gold Inc.	353.82	1.45	CAD	-2.68	11.54	47.96	20.83	76.83	98.63
AMX	Amex Exploration Inc.	353.77	2.65	CAD	-8.30	19.37	54.07	70.97	176.04	36.60
MHC.U	Flagship Communities Real Estate Investment Trust	352.54	18.25	USD	0.44	0.83	4.29	2.18	21.83	20.86
ELVA	Electrovaya Inc.	350.53	8.79	CAD	0.57	6.55	31.19	97.53	198.98	224.35
PHX	PHX Energy Services Corp.	347.29	7.64	CAD	0.26	-1.16	-6.72	-4.74	-10.12	-19.15
BRVO	Bravo Mining Corp.	343.28	3.04	CAD	-3.34	0.33	0.00	10.95	33.33	23.08
AIDX	Healwell AI Inc.	342.81	1.28	CAD	-0.78	-1.54	-3.03	-5.19	-11.72	-20.99
GOT	Goliath Resources Limited	342.78	2.26	CAD	-2.59	2.49	3.67	3.67	46.75	82.26
WRLG	West Red Lake Gold Mines Ltd.	341.05	0.98	CAD	0.00	6.52	24.05	2.08	63.33	40.00
NCX	NorthIsle Copper and Gold Inc.	339.40	1.30	CAD	-1.14	8.33	2.36	38.30	94.03	188.89
FDY	Faraday Copper Corp.	338.32	1.37	CAD	1.48	1.48	25.69	74.52	71.25	86.39
FRX	Fennec Pharmaceuticals Inc.	337.50	12.42	CAD	0.57	-0.64	12.81	9.62	27.12	65.60
VLN	Velan Inc.	336.84	15.50	CAD	-0.70	2.99	4.03	5.08	3.33	152.03
ENS	E Split Corp.	334.23	15.00	CAD	-0.13	-1.06	4.68	2.95	13.04	21.16
TSND	TerrAscend Corp.	330.61	1.08	CAD	-1.82	-30.77	74.19	157.14	89.47	-31.21
BTB.UN	BTB Real Estate Investment Trust	325.71	3.75	CAD	1.63	0.81	3.02	4.17	10.62	12.28
SLVR	Silver Tiger Metals Inc.	324.78	0.78	CAD	-1.27	14.71	36.84	73.33	155.74	310.53
IPO	InPlay Oil Corp.	321.99	11.58	CAD	1.76	1.85	12.43	18.71	647.10	443.66
LIRC	Lithium Royalty Corp.	321.36	6.00	CAD	2.56	4.71	-6.98	15.38	26.58	-1.64
SUGR	Sucro Limited	320.63	13.47	CAD	0.07	0.15	-0.15	8.19	11.32	65.28
PNPN	Power Metallic Mines Inc.	319.57	1.38	CAD	-3.50	-1.43	17.95	15.00	-4.17	133.90
ADN	Acadian Timber Corp.	318.19	17.67	CAD	-0.17	-0.79	-1.45	-3.18	2.02	1.90
UCU	Ucore Rare Metals Inc.	317.09	3.55	CAD	-2.20	-11.47	86.84	208.70	446.15	481.97
STEP	STEP Energy Services Ltd.	317.00	4.35	CAD	-0.23	-0.23	-1.36	10.97	2.35	8.75
DC.A	Dundee Corporation	311.24	3.45	CAD	-0.29	9.52	21.91	45.57	78.76	155.56
REG	Regulus Resources Inc.	311.17	2.45	CAD	-1.21	1.66	5.60	11.36	23.12	18.36
OLY	Olympia Financial Group Inc.	310.44	129.01	CAD	-0.69	-1.52	1.70	15.19	21.57	29.01
SIG	Sitka Gold Corp.	308.88	0.79	CAD	-4.82	1.28	5.33	46.30	125.71	251.11
RCG	RF Capital Group Inc.	306.93	19.81	CAD	-0.05	0.35	0.30	139.54	97.11	165.91
SBI	Serabi Gold plc	303.70	3.92	CAD	-2.24	1.82	9.50	22.50	25.24	190.37
FLT	Volatus Aerospace Inc.	303.46	0.53	CAD	-4.50	-5.36	-3.64	278.57	221.21	221.21
MPC	Madison Pacific Properties Inc.	303.26	5.21	CAD	2.16	-7.79	2.56	2.56	6.33	4.83
MPC.C	Madison Pacific Properties Inc.	303.26	5.00	CAD	-1.96	8.70	7.53	-3.66	16.28	21.95
MNO	Meridian Mining UK Societas	299.15	0.85	CAD	0.00	-1.16	8.97	11.84	80.85	129.73
OGI	Organigram Global Inc.	294.85	2.20	CAD	-0.45	-7.56	18.92	20.22	38.36	-9.84
FTG	Firan Technology Group Corporation	294.53	11.95	CAD	2.14	0.50	3.02	10.75	61.71	95.90
AIM	Aimia Inc.	294.46	3.24	CAD	0.93	5.19	5.88	10.20	35.56	22.26
CFW	Calfrac Well Services Ltd.	289.45	3.39	CAD	0.59	-0.88	-12.63	-0.29	-7.63	-14.39
BZ	Benz Mining Corp.	285.62	1.05	CAD	-1.87	0.00	64.06	172.73	204.35	775.00
MXG	Maxim Power Corp.	284.19	4.46	CAD	-0.67	-1.11	-5.71	3.96	-7.66	17.68
DRX	ADF Group Inc.	281.12	9.88	CAD	-2.27	11.64	14.62	49.47	28.98	-24.17
SBC	Brompton Split Banc Corp.	279.55	12.22	CAD	0.99	3.65	14.53	20.99	30.14	32.83
D.UN	Dream Office Real Estate Investment Trust	278.20	17.25	CAD	1.47	2.07	5.05	9.59	-1.15	-11.67
DR	Medical Facilities Corporation	274.95	14.77	CAD	1.30	3.36	2.14	-3.59	-15.65	6.41
TC	Tucows Inc.	271.22	24.06	CAD	-1.84	-95.30	-94.72	-95.42	-95.75	-95.76
GASX	NG Energy International Corp.	271.05	1.05	CAD	0.00	2.94	16.67	14.13	10.53	5.00
EPRX	Eupraxia Pharmaceuticals Inc.	267.17	7.35	CAD	-2.00	2.94	0.41	35.86	41.35	111.82
SFR	Sandfire Resources America Inc.	266.07	0.26	CAD	0.00	-7.14	-7.14	-7.14	-18.75	-16.13
BRC	Blackrock Silver Corp.	265.15	0.77	CAD	-8.33	6.94	48.08	102.63	140.63	196.15
KEI	Kolibri Global Energy Inc.	264.53	7.44	CAD	-0.67	-3.63	-8.82	-20.85	-38.61	78.85
AAG	Aftermath Silver Ltd.	264.18	0.85	CAD	-6.59	7.59	10.39	23.19	78.95	174.19
NGEN	NervGen Pharma Corp.	262.94	3.52	CAD	-2.49	-5.12	3.53	6.99	26.62	29.89
STC	Sangoma Technologies Corporation	262.63	7.81	CAD	-1.39	-4.29	-0.26	0.90	8.93	6.84
TGH	Tornado Infrastructure Equipment Ltd.	261.59	1.86	CAD	-1.59	-4.62	3.33	8.77	77.14	84.16
CDPR	Cerro de Pasco Resources Inc.	260.77	0.48	CAD	-3.00	12.79	0.52	18.29	110.87	340.91
XTC	Exco Technologies Limited	260.34	6.84	CAD	0.44	0.74	2.86	0.44	13.43	-16.59
PIF	Polaris Renewable Energy Inc.	256.83	12.46	CAD	1.96	-2.35	0.08	3.92	4.18	3.57
CAD	Colonial Coal International Corp.	254.39	1.47	CAD	5.00	5.00	3.52	-2.65	-8.13	-47.50
OM	Osisko Metals Incorporated	253.12	0.42	CAD	5.06	-3.49	-5.68	-4.60	-92.52	-88.93
VOXR	Vox Royalty Corp.	252.77	4.73	CAD	-5.02	-0.63	9.49	0.64	33.62	34.38
ECO	EcoSynthetix Inc.	252.51	4.40	CAD	2.33	4.02	2.09	11.11	-7.56	10.28
BYN	Banyan Gold Corp.	244.78	0.64	CAD	-1.54	8.47	82.86	166.67	178.26	265.71
RDS	Radisson Mining Resources Inc.	242.11	0.61	CAD	-3.17	-1.61	32.61	60.53	100.00	221.05
PTM	Platinum Group Metals Ltd.	240.80	2.23	CAD	-4.70	8.78	8.78	2.76	25.28	37.65
GH	Gamehost Inc.	240.25	11.55	CAD	-0.43	-0.60	-6.78	1.32	13.91	11.49
ADW.B	Andrew Peller Limited	234.79	7.00	CAD	0.00	-11.95	12.00	21.32	16.67	42.86
ADW.A	Andrew Peller Limited	234.79	5.22	CAD	3.16	1.36	-2.06	11.78	1.36	37.01
VGZ	Vista Gold Corp.	232.74	1.87	CAD	0.54	17.61	46.09	38.52	79.81	142.86
WNDR	WonderFi Technologies Inc.	232.44	0.35	CAD	0.00	0.00	0.00	2.94	70.73	150.00
GOLD	GoldMining Inc.	232.12	1.18	CAD	4.42	5.36	5.36	11.32	3.51	1.72
VCM	Vecima Networks Inc.	230.75	9.49	CAD	0.00	-5.10	-9.53	-8.66	-13.73	-53.71
LA	Los Andes Copper Ltd.	228.90	7.63	CAD	-1.55	0.00	9.94	24.07	25.08	-12.80
DDD	Metavista3D Inc.	228.75	2.10	CAD	4.48	-1.41	-6.67	24.26	-0.94
LGD	Liberty Gold Corp.	227.61	0.50	CAD	-3.85	2.04	47.06	61.29	56.25	35.14
FF	First Mining Gold Corp.	227.50	0.21	CAD	-4.55	10.53	27.27	27.27	68.00	55.56
QNC	Quantum eMotion Corp.	226.34	1.11	CAD	-1.77	-9.76	-6.72	-23.97	73.44	753.85
ERE.UN	European Residential Real Estate Investment Trust	226.28	2.44	CAD	0.41	0.83	-3.17	-2.40	-2.40	-11.27
FCD.UN	Firm Capital Property Trust	224.32	6.06	CAD	-0.25	-0.33	-0.16	0.33	1.68	9.58
SUP	Northern Superior Resources Inc.	223.86	1.30	CAD	0.00	3.17	14.04	88.41	160.00	140.74
MKA	Mkango Resources Ltd.	222.40	0.68	CAD	1.49	-20.93	3.03	112.50	277.78	518.18
GGA	Goldgroup Mining Inc.	221.47	1.12	CAD	10.89	4.67	7.69	24.44	143.48	1,300.00
ZOMD	Zoomd Technologies Ltd.	221.15	2.13	CAD	-4.48	-4.48	65.12	73.17	238.10	453.25
SEI	Sintana Energy Inc.	220.30	0.61	CAD	5.17	5.17	-8.96	15.09	-15.28	-41.35
GQC	Goldquest Mining Corp.	217.82	0.69	CAD	4.55	6.15	6.15	21.05	102.94	187.50
MAI	Minera Alamos Inc.	217.80	0.36	CAD	-5.26	5.88	-21.74	-5.26	16.13	44.00
HFPC.U	Helios Fairfax Partners Corporation	217.67	2.01	USD	0.00	-0.50	-1.95	-18.95	-16.25	-19.60
BIG	Hercules Silver Corp.	213.40	0.77	CAD	-5.52	-4.94	8.45	16.67	24.19	28.33
MLP	Millennial Potash Corp.	213.03	2.14	CAD	-2.73	0.94	33.75	52.86	319.61	1,026.32
PNE	Pine Cliff Energy Ltd.	211.69	0.59	CAD	0.00	-1.67	-18.06	1.72	-25.32	-36.56
RBY	Rubellite Energy Corp.	208.08	2.23	CAD	-1.76	-1.76	7.73	27.43	25.99	0.00
MAE	Maritime Resources Corp.	207.49	1.87	CAD	1.63	30.77	49.60	1,680.95	2,237.50	5,242.86
TH	Theratechnologies Inc.	206.91	4.50	CAD	0.67	0.67	3.69	25.00	93.97	172.73
TDG	TDG Gold Corp.	206.54	1.22	CAD	5.60	82.84	70.14	80.15	188.24	1,189.47
DNG	Dynacor Group Inc.	206.00	4.91	CAD	0.41	7.44	5.82	6.97	-9.74	-1.60
XLY	Auxly Cannabis Group Inc.	204.32	0.14	CAD	-6.45	-6.45	7.41	81.25	107.14	262.50
MMY	Monument Mining Limited	203.85	0.62	CAD	0.00	19.23	51.22	34.78	87.88	287.50
JOY	Journey Energy Inc.	201.99	3.01	CAD	1.35	-0.99	27.54	67.22	106.16	32.02
GTE	Gran Tierra Energy Inc.	197.97	5.57	CAD	-0.71	-2.45	1.46	-16.62	-10.59	-37.90
CVVY	Cavvy Energy Ltd.	197.49	0.68	CAD	0.00	3.03	44.68	83.78	151.85	126.67
TINY	Tiny Ltd.	196.79	0.86	CAD	2.38	-3.37	-2.27	7.50	-34.85	-40.69
FAR	Foraco International SA	196.77	2.00	CAD	-1.48	3.09	25.00	19.05	5.82	-11.50
FISH	Sailfish Royalty Corp.	196.00	2.62	CAD	0.38	4.80	8.71	3.15	62.73	118.33
PSD	Pulse Seismic Inc.	195.41	3.80	CAD	-1.30	-9.09	-4.28	43.94	62.39	47.29
GLO	Global Atomic Corporation	194.00	0.57	CAD	0.00	3.64	-10.94	-41.24	16.33	-52.50
PRQ	Petrus Resources Ltd.	191.86	1.48	CAD	0.68	2.78	0.68	12.98	9.63	13.85
CRRX	CareRx Corporation	189.27	2.98	CAD	-0.67	0.00	5.30	3.11	12.03	66.48
HME	Hemisphere Energy Corporation	188.92	1.97	CAD	1.55	-0.51	4.79	10.67	10.06	12.57
IMP	Intermap Technologies Corporation	187.76	3.17	CAD	2.59	-0.94	-2.46	38.43	71.35	281.93
AHR	Amarc Resources Ltd.	186.19	0.85	CAD	2.41	23.19	21.43	19.72	93.18	507.14
NEXG	NeXGold Mining Corp.	185.98	1.17	CAD	-0.85	7.34	58.11	48.10	80.00	53.95
MFG	Mayfair Gold Corp.	185.78	1.79	CAD	5.29	7.19	7.83	6.55	-1.65	2.87
SHLE	Source Energy Services Ltd.	183.94	13.81	CAD	-1.00	-5.93	1.92	22.76	34.34	10.48
RECO	Reconnaissance Energy Africa Ltd.	182.16	0.60	CAD	7.14	7.14	27.66	5.26	30.43	-34.07
PRN	Profound Medical Corp.	181.22	6.03	CAD	-0.66	-2.74	-22.49	-19.60	-41.46	-47.79
GSVR	Guanajuato Silver Company Ltd.	178.50	0.38	CAD	0.00	40.74	35.71	52.00	111.11	90.00
GDC	Genesis Land Development Corp.	176.88	3.07	CAD	-1.60	-1.29	-4.95	1.32	-3.76	-21.28
TUD	Tudor Gold Corp.	175.44	0.70	CAD	4.48	12.90	18.64	27.27	15.70	-11.39
SYZ	Sylogist Ltd.	174.60	7.40	CAD	-0.94	-4.52	-20.43	-16.29	-19.48	-32.85
AGAG	Argenta Silver Corp.	173.77	0.81	CAD	-7.95	22.73	84.09	128.17	237.50	422.58
MOON	Blue Moon Metals Inc.	173.51	3.25	CAD	-3.56	-4.41	-8.71	4.84	802.78	1,931.25
SASK	Atha Energy Corp.	172.92	0.56	CAD	-3.45	1.82	-15.15	20.43	30.23	1.82
MMA	Midnight Sun Mining Corp.	171.10	0.87	CAD	-8.42	0.00	45.00	45.00	33.85	262.50
HLS	HLS Therapeutics Inc.	170.96	5.53	CAD	1.84	3.36	10.60	12.86	32.61	72.27
CVV	CanAlaska Uranium Ltd.	170.67	0.92	CAD	0.00	4.55	-3.16	10.84	31.43	48.39
ORC.A	Orca Energy Group Inc.	170.52	61.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
HMT	Halmont Properties Corporation	170.18	1.10	CAD	0.00	0.00	4.76	15.79	10.00	54.93
ORC.B	Orca Energy Group Inc.	169.80	3.54	CAD	1.14	1.14	8.92	14.56	24.21	17.22
ACX	ACT Energy Technologies Ltd.	169.34	4.96	CAD	-0.60	5.76	5.98	-0.80	-1.39	-17.47
CUSN	Cornish Metals Inc.	169.08	0.14	CAD	0.00	-6.67	7.69	0.00	0.00	16.67
HCU	Horizon Copper Corp.	168.95	1.95	CAD	0.00	0.00	0.00	68.10	57.26	200.00
SQG	Spackman Equities Group Inc.	168.92	0.67	CAD	0.00	-1.47	-4.29	-61.49	-74.81	1,575.00
DRR.U	Dream Residential Real Estate Investment Trust	168.37	10.55	CAD	0.29	0.48	15.68	17.22	31.88	53.57
GSI	Gatekeeper Systems Inc.	168.20	1.73	CAD	-3.35	10.19	32.06	154.41	293.18	246.00
CUU	Copper Fox Metals Inc.	166.79	0.28	CAD	-3.45	-6.67	7.69	16.67	12.00	7.69
FO	Falcon Oil & Gas Ltd.	166.37	0.15	CAD	7.14	15.38	36.36	25.00	36.36	50.00
TI	Titan Mining Corporation	166.37	1.20	CAD	-1.64	-9.09	-10.45	110.53	380.00	410.64
ALYA	Alithya Group Inc.	164.93	1.66	CAD	-1.19	-5.68	-29.36	-9.78	-11.70	-6.21
SM	Sierra Madre Gold and Silver Ltd.	162.98	1.03	CAD	-1.90	21.18	35.53	49.28	90.74	145.24
NCAU	Newcore Gold Ltd.	162.49	0.62	CAD	-3.13	-3.13	8.77	-10.14	51.22	93.75
MJS	Majestic Gold Corp.	161.61	0.16	CAD	0.00	0.00	14.29	0.00	77.78	128.57
NEXM	NexMetals Mining Corp.	161.51	7.38	CAD	-1.99	0.96	-1.86	1,636.47	2,070.59	1,217.86
KLD	Kenorland Minerals Ltd.	160.52	2.00	CAD	-2.44	-1.48	-3.38	19.76	44.93	102.02
CNC	Canada Nickel Company Inc.	159.80	0.83	CAD	-1.19	3.75	3.75	-11.70	-4.60	-16.16
NURS	Hydreight Technologies Inc.	159.14	4.00	CAD	13.64	22.32	75.44	124.72	247.83	1,532.65
TRX	TRX Gold Corporation	158.41	0.56	CAD	0.00	12.00	16.67	21.74	30.23	9.80
QIPT	Quipt Home Medical Corp.	157.70	3.58	CAD	-1.38	-1.65	11.88	23.88	2.87	-4.02
AU	Aurion Resources Ltd.	157.08	1.00	CAD	-4.76	8.70	25.00	23.46	44.93	88.68
GEO	Geodrill Limited	156.58	3.32	CAD	0.00	1.53	-10.99	-2.35	11.78	23.88
LOVE	Cannara Biotech Inc.	156.35	1.78	CAD	4.09	-1.11	-5.32	45.90	36.92	173.85
DE	Decisive Dividend Corporation	155.19	7.82	CAD	0.64	-1.39	4.97	2.62	28.20	23.73
SGQ	SouthGobi Resources Ltd.	154.29	0.52	CAD	33.33	33.33	15.56	36.84	-20.00	15.56
QTRH	Quarterhill Inc.	153.09	1.30	CAD	-0.76	22.64	-1.52	-7.14	-15.58	-16.67
FURY	Fury Gold Mines Limited	152.77	0.89	CAD	0.00	28.99	30.88	36.92	67.92	67.92
RVG	Revival Gold Inc.	152.72	0.74	CAD	1.37	5.71	48.00	34.55	127.69	146.67
SVRS	Silver Storm Mining Ltd.	151.69	0.23	CAD	-10.58	-7.00	29.17	78.85	93.75	132.50
Y	Yellow Pages Limited	151.35	10.95	CAD	-0.45	0.83	-0.18	-1.79	3.60	13.35
BNKR	Bunker Hill Mining Corp.	150.42	0.16	CAD	-8.33	17.86	43.48	26.92	-19.51	10.00
GRID	Tantalus Systems Holding Inc.	150.05	3.01	CAD	2.73	10.26	0.67	26.47	67.22	96.73
OTC	Ocumetics Technology Corp.	148.57	1.03	CAD	-16.94	-23.13	164.10	174.67	232.26	237.70
PNC.B	Postmedia Network Canada Corp.	148.57	1.50	CAD	0.00	0.00	0.00	5.63	48.51	-1.96
PNC.A	Postmedia Network Canada Corp.	148.57	1.52	CAD	0.00	0.00	0.00	13.43	56.70	4.83
CAPT	Capitan Silver Corp.	148.25	1.42	CAD	-5.33	6.77	67.06	149.12	323.88	992.31
LAM	Laramide Resources Ltd.	144.99	0.54	CAD	-1.82	5.88	5.88	-18.18	-1.82	8.00
BOS	AirBoss of America Corp.	144.98	5.36	CAD	0.37	2.29	10.97	21.54	42.55	12.84
G	Augusta Gold Corp.	144.36	1.68	CAD	0.00	-0.59	0.60	75.00	50.00	147.06
CXI	Currency Exchange International, Corp.	144.21	23.24	CAD	1.04	4.68	16.49	14.31	7.74	-5.39
DRR.UN	Dream Residential Real Estate Investment Trust	144.04		CAD
BRE	Bridgemarq Real Estate Services Inc.	141.88	15.10	CAD	0.94	-1.11	1.27	1.55	9.98	10.22
DRT	DIRTT Environmental Solutions Ltd.	140.93	0.74	CAD	1.37	2.78	-8.64	-16.85	-13.95	5.71
OCG	Outcrop Silver & Gold Corporation	139.18	0.35	CAD	-5.41	25.00	34.62	34.62	66.67	66.67
LGC	Lavras Gold Corp.	138.24	2.30	CAD	-2.95	2.68	5.50	-6.12	7.98	-13.21
APGO	Apollo Silver Corp.	138.20	0.55	CAD	-3.51	-1.79	57.14	14.58	120.00	150.00
NIM	Nicola Mining Inc.	138.12	0.75	CAD	-3.85	0.00	-2.60	66.67	141.94	120.59
CVW	CVW Sustainable Royalties Inc.	138.11	0.95	CAD	0.00	-4.04	-3.06	-2.06	17.28	7.95
ADY	Adyton Resources Corporation	137.77	0.55	CAD	3.77	34.15	30.95	111.54	266.67	400.00
STCK	Stack Capital Group Inc.	137.58	12.50	CAD	-2.87	-3.77	-4.58	0.40	15.21	25.63
DBG	Doubleview Gold Corp.	137.22	0.65	CAD	0.00	12.07	25.00	1.56	16.07	66.67
PKT	Parkit Enterprise Inc.	137.08	0.63	CAD	1.61	-1.56	3.28	43.18	34.04	14.55
STLR	STLLR Gold Inc.	136.33	1.09	CAD	-0.91	9.00	34.57	22.47	5.83	-0.91
RX	BioSyent Inc.	135.13	12.04	CAD	0.33	-0.50	5.80	3.53	10.66	10.97
LN	Loncor Gold Inc.	133.34	0.76	CAD	-6.17	4.83	20.63	28.81	40.74	111.11
MGG	Minaurum Gold Inc.	132.90	0.30	CAD	-11.76	11.11	25.00	7.14	42.86	36.36
QEC	Questerre Energy Corporation	132.84	0.31	CAD	-3.13	-6.06	-13.89	24.00	19.23	40.91
NDA	Neptune Digital Assets Corp.	132.17	0.97	CAD	-6.73	-13.39	-17.80	-37.42	-35.33	295.92
LRA	Lara Exploration Ltd.	131.27	2.49	CAD	-6.04	12.67	10.18	35.33	116.52	126.36
LGO	Largo Inc.	130.82	2.04	CAD	2.51	-4.23	14.61	8.51	-15.00	-15.00
GHRT	Greenheart Gold Inc.	130.67	0.99	CAD	16.47	35.62	59.68	41.43	22.22
WGO	White Gold Corp.	130.45	0.62	CAD	-6.06	6.90	53.09	133.96	195.24	129.63
WEF	Western Forest Products Inc.	129.44	12.35	CAD	0.73	-1.52	-6.37	2,949.38	2,875.90	2,644.44
THNC	Thinkific Labs Inc.	129.26	1.86	CAD	-2.11	-1.59	-11.43	-24.70	-42.77	-39.02
HAI	Haivision Systems Inc.	128.97	4.64	CAD	-0.22	-1.90	-1.69	3.80	4.04	-29.91
LTH	Lithium Ionic Corp.	128.45	0.81	CAD	0.00	5.19	28.57	42.11	-6.90	24.62
CKG	Chesapeake Gold Corp.	128.33	1.79	CAD	0.56	8.48	4.07	50.42	75.49	-0.56
CYBE	CyberCatch Holdings, Inc.	127.99	6.18	CAD	0.16	1.98	27.69	137.69	1,023.64	4,020.00
CERT	Cerrado Gold Inc.	126.90	0.93	CAD	-2.11	4.49	6.90	27.40	121.43	313.33
XTRA	Xtract One Technologies Inc.	126.69	0.56	CAD	-3.45	1.82	62.32	1.82	28.74	-5.88
TNT.UN	True North Commercial Real Estate Investment Trust	126.65	9.03	CAD	-0.33	-1.53	-3.94	0.89	11.76	-24.62
BNE	Bonterra Energy Corp.	126.13	3.46	CAD	1.17	0.29	-4.68	-1.70	-3.35	-11.73
BSX	Belo Sun Mining Corp	126.06	0.28	CAD	0.00	3.70	0.00	33.33	60.00	600.00
ARS	Ares Strategic Mining Inc.	125.73		CAD
PNP	Pinetree Capital Ltd.	125.32	13.25	CAD	-0.75	-7.15	-15.50	-35.84	3.52	89.02
LCFS	Tidewater Renewables Ltd.	124.89	3.33	CAD	-2.92	-1.48	23.33	38.17	52.75	33.20
CRDL	Cardiol Therapeutics Inc.	124.84	1.53	CAD	1.32	1.32	-19.90	-21.94	-6.13	-41.15
ROOT	Roots Corporation	124.28	3.24	CAD	5.19	4.52	2.21	2.21	35.00	54.65
DGX	Digi Power X Inc.	123.63	3.05	CAD	-0.97	-2.24	-19.74	45.93	67.58	94.27
DMX	District Metals Corp.	122.16	0.93	CAD	0.00	0.00	22.37	102.17	181.82	232.14
GG	Golconda Gold Ltd.	122.13	1.76	CAD	3.53	34.35	122.78	183.87	433.33	665.22
SOMA	Soma Gold Corp.	122.05	1.35	CAD	1.50	-5.59	19.47	5.47	159.62	203.37
LITH	Lithium Chile Inc.	122.01	0.59	CAD	0.00	-3.28	0.00	1.72	-9.23	3.51
ZEN	Zentek Ltd.	121.46	1.16	CAD	-0.85	27.47	2.65	-42.29	-14.07	-7.20
LPC	Lorne Park Capital Partners Inc.	120.78	2.21	CAD	0.00	-0.90	0.00	63.70	52.41	70.00
PIC.A	Premium Income Corporation	120.55	7.83	CAD	3.03	6.53	17.92	31.16	48.30	106.05
FUU	F3 Uranium Corp.	119.31	0.22	CAD	-2.17	2.27	-4.26	-2.17	12.50	-15.09
LIFT	Li-FT Power Ltd.	118.81	2.45	CAD	-2.39	-5.77	-10.91	71.33	-4.30	-18.06
ONYX	Onyx Gold Corp.	118.52	1.60	CAD	-4.76	-11.60	-8.31	32.78	442.37	841.18
NCF	Northcliff Resources Ltd.	118.36	0.18	CAD	-7.69	-7.69	111.76	56.52	350.00	800.00
NANO	Nano One Materials Corp.	118.19	1.08	CAD	1.89	-0.92	20.00	71.43	58.82	47.95
QTWO	Q2 Metals Corp.	118.16	0.79	CAD	-1.25	-2.47	6.76	64.58	-7.06	43.64
FSY	Forsys Metals Corp.	117.98	0.58	CAD	3.57	16.00	9.43	-1.69	31.82	11.54
KTN	Kootenay Silver Inc.	117.95	1.39	CAD	-4.14	14.88	20.87	28.70	54.44	37.62
FTRC	The FUTR Corporation	117.38	0.33	CAD	9.02	7.26	-10.14	-13.64	1,562.50	565.00
MGA	Mega Uranium Ltd.	116.67	0.31	CAD	0.00	3.33	14.81	6.90	21.57	19.23
MSCL	Satellos Bioscience Inc.	116.36	0.64	CAD	-3.03	6.67	16.36	10.34	-24.71	25.49
SVE	Silver One Resources Inc.	115.63	0.40	CAD	-5.81	28.57	44.64	52.83	84.09	50.00
NET.UN	Canadian Net Real Estate Investment Trust	115.35	5.60	CAD	1.27	0.18	1.82	2.94	5.26	2.75
AEC	Anfield Energy Inc.	115.31	7.49	CAD	0.40	3.74	-14.89	6,709.09	10,600.00	12,383.33
XAU	Goldmoney Inc.	115.06	9.07	CAD	-0.66	1.68	5.22	11.29	3.30	-1.09
TRZ	Transat A.T. Inc.	113.24	2.84	CAD	1.43	5.19	15.92	72.12	64.16	48.69
ARCH	Arch Biopartners Inc.	113.04	1.71	CAD	1.18	1.79	-2.29	-6.56	-7.57	21.28
CBR	Cabral Gold Inc.	112.92	0.40	CAD	-2.44	-5.88	5.26	-13.04	63.27	40.35
AMC	Arizona Metals Corp.	112.92	0.79	CAD	-3.66	5.33	3.95	-44.76	-41.48	-55.37
XTG	Xtra-Gold Resources Corp.	112.67	2.47	CAD	0.41	2.92	11.26	21.67	18.75	84.33
PML	Panoro Minerals Ltd.	112.57	0.45	CAD	4.65	-6.25	7.14	-10.00	12.50	114.29
FL	Frontier Lithium Inc.	112.23	0.48	CAD	-1.02	-3.00	-3.00	-10.19	-38.61	-30.71
TSK	Talisker Resources Ltd.	112.22	0.79	CAD	1.28	6.76	49.06	38.60	85.88	116.44
WVM	West Vault Mining Inc.	111.35	1.89	CAD	-1.56	30.34	45.38	46.51	83.50	94.85
FNM	First Nordic Metals Corp.	110.28	0.40	CAD	-1.25	11.27	6.76	-3.66	-26.85	11.27
IVQ	Invesque Inc.	109.69	0.12	CAD	4.17	-7.41	-3.85	-7.41	-30.56	-37.50
CCC	Carlyle Commodities Corp.	109.42		CAD
CDR	Condor Energies Inc.	109.34	1.66	CAD	2.47	3.75	-0.60	-7.26	-6.21	-5.68
E	Enterprise Group, Inc.	109.29	1.38	CAD	-2.13	-4.83	-12.10	-17.37	-23.33	-9.80
OGO	Organto Foods Inc.	109.13	0.69	CAD	0.00	-1.43	2.99	94.37
SXP	Supremex Inc.	108.80	4.30	CAD	-2.93	-1.15	3.61	6.17	10.26	0.70
GPH	Graphite One Inc.	108.60	0.74	CAD	0.00	-2.63	-30.84	-18.68	-19.57	-5.13
VROY	Vizsla Royalties Corp.	107.51	3.02	CAD	-1.63	7.86	13.53	33.63	67.78	76.61
BMM	Black Mammoth Metals Corporation	106.75	2.94	CAD	3.16	13.08	43.41	73.96	126.15	245.88
RET	Reitmans (Canada) Limited	103.78	2.05	CAD	0.00	-0.49	2.50	-22.64	-19.61	-24.07
RET.A	Reitmans (Canada) Limited	103.78	2.06	CAD	0.00	0.98	7.85	-9.65	-12.34	-14.17
LI	American Lithium Corp.	103.61	0.47	CAD	-2.08	-4.08	20.51	27.03	9.30	-9.62
TPL	Tethys Petroleum Limited	103.37	0.90	CAD	0.00	0.00	0.00	-17.43	-5.26	21.62
ETL	E3 Lithium Limited	102.62	1.26	CAD	-7.35	-13.70	-8.70	53.66	50.00	-5.26
LUC	Lucara Diamond Corp.	102.37	0.23	CAD	0.00	9.52	-4.17	-4.17	-39.47	-46.51
YGR	Yangarra Resources Ltd.	102.29	1.01	CAD	-0.98	0.00	-2.88	7.45	-1.94	-3.81
ELO	Eloro Resources Ltd.	102.21	1.09	CAD	0.93	-2.68	-12.80	-12.10	19.78	22.47
HMM.A	Hammond Manufacturing Company Limited	102.12	9.01	CAD	-0.11	-1.21	-13.20	-4.45	3.56	-3.01
RAK	Rackla Metals Inc.	101.96	0.70	CAD	2.94	-7.89	11.11	125.81	382.76	900.00
GENM	Generation Mining Limited	101.91	0.37	CAD	-2.63	10.45	12.12	15.63	208.33	68.18
TWM	Tidewater Midstream and Infrastructure Ltd.	100.20	4.39	CAD	-5.39	1,808.70	-2.44	18.65	1,895.45	178.73
WI	The Western Investment Company of Canada Limited	100.08	0.63	CAD	0.00	3.28	-1.56	8.62	-1.56	50.00
DBO	D-BOX Technologies Inc.	100.04	0.44	CAD	-2.22	7.32	62.96	76.00	137.84	300.00
LIO	Lion One Metals Limited	99.75	0.34	CAD	-2.86	25.93	21.43	6.25	13.33	21.43
PPX	PPX Mining Corp.	99.46	0.14	CAD	0.00	7.69	27.27	100.00	180.00	250.00
PALI	Palisades Goldcorp Ltd.	99.28	1.53	CAD	-0.65	9.29	11.68	53.00	6.25	-25.00
MDP	Medexus Pharmaceuticals Inc.	99.03	3.05	CAD	-0.65	-1.93	14.66	5.17	15.09	18.22
WM	Wallbridge Mining Company Limited	98.98	0.09	CAD	0.00	12.50	28.57	50.00	50.00	28.57
MSR	Minsud Resources Corp.	98.97	0.60	CAD	0.00	0.00	-14.29	-18.92	-40.00	-25.00
SLR	Solitario Resources Corp.	98.95	1.15	CAD	4.55	6.48	21.05	27.78	25.00	10.58
BILD	BuildDirect.com Technologies Inc.	98.88	2.18	CAD	-7.23	-12.45	10.10	91.23	81.67	419.05
PWM	Power Metals Corp.	98.81	0.65	CAD	1.56	0.00	-9.72	-9.72	-44.44	160.00
AE	American Eagle Gold Corp.	98.54	0.52	CAD	-8.77	0.00	7.22	10.64	20.93	30.00
EMPR	Empress Royalty Corp.	98.24	0.78	CAD	-3.70	-6.59	-8.24	13.87	102.60	90.24
BCHT	Birchtech Corp.	96.87	1.15	CAD	15.00	45.57	36.90	57.53	79.69	21.05
GDL	Goodfellow Inc.	94.89	11.31	CAD	-0.26	-0.62	-1.65	-11.64	-4.15	-24.50
OGN	Orogen Royalties Inc.	94.84	1.80	CAD	-4.26	5.26	3.45	-7.22	24.14	25.87
CRE	Critical Elements Lithium Corporation	94.76	0.44	CAD	-1.14	-9.38	-3.33	1.16	-36.03	11.54
MSG	Mithril Silver and Gold Limited	94.75	0.60	CAD	-7.69	-7.69	20.00	46.34	84.62
KPT	KP Tissue Inc.	94.01	9.59	CAD	2.02	1.59	4.35	6.91	19.73	13.22
EPF	Everyday People Financial Corp.	93.35	0.73	CAD	-1.35	-2.67	14.06	5.80	-10.98	143.33
HAN	Hannan Metals Ltd.	92.98	0.77	CAD	-6.10	6.94	-15.38	-39.84	-4.94	35.09
GMG	Graphene Manufacturing Group Ltd	92.95	0.86	CAD	-1.70	-13.50	4.22	33.08	-19.16	37.30
BRAG	Bragg Gaming Group Inc.	92.13	3.62	CAD	0.84	-2.16	-35.47	-38.23	-44.98	-44.65
CNE	Canacol Energy Ltd	92.12	2.70	CAD	13.45	23.29	31.07	-1.10	-29.13	-24.37
RCK	Rock Tech Lithium Inc.	91.88	0.87	CAD	2.35	-15.53	-9.38	-7.45	-14.71	-29.27
NFD.A	Northfield Capital Corporation	91.39	6.40	CAD	0.00	-5.88	3.23	8.47	28.00	-77.14
XBOT	Realbotix Corp.	90.97	0.43	CAD	-5.49	-8.51	28.36	7.50	4.88	258.33
GLAD	Gladiator Metals Corp.	90.94	1.05	CAD	-8.70	10.53	29.63	94.44	123.40	187.67
SGN	Scorpio Gold Corporation	90.76	0.40	CAD	-2.44	17.65	135.29	135.29	344.44	-94.05
MCB	McCoy Global Inc.	90.74	3.39	CAD	0.00	0.89	-5.31	-13.08	42.44	70.35
LME	Laurion Mineral Exploration Inc.	90.42	0.33	CAD	0.00	-2.94	-5.71	13.79	-8.33	-23.26
BOGO	Borealis Mining Company Limited	88.86	0.77	CAD	0.00	1.32	2.67	11.59	45.28	-1.28
HI	Highland Copper Company Inc.	88.36	0.12	CAD	0.00	0.00	9.09	33.33	41.18	26.32
NRC	Nations Royalty Corp.	88.29	0.61	CAD	0.00	-4.69	-12.86	19.61	22.00	-22.78
IPT	IMPACT Silver Corp.	88.14	0.31	CAD	-3.13	-16.22	-3.13	29.17	63.16	55.00
CCCM	C3 Metals Inc.	87.90	0.89	CAD	1.14	-8.25	28.99	43.55	53.45	161.76
AGX	Silver X Mining Corp.	86.77	0.39	CAD	2.63	18.18	39.29	85.71	160.00	116.67
MDNA	Medicenna Therapeutics Corp.	86.72	1.06	CAD	1.92	0.95	26.19	16.48	12.77	-57.09
CCM	Canagold Resources Ltd.	86.51	0.47	CAD	-4.08	-4.08	4.44	27.03	38.24	51.61
GCU	Gunnison Copper Corp.	86.47	0.26	CAD	0.00	-1.89	6.12	1.96	40.54
AFE	Africa Energy Corp.	86.25	0.18	CAD	2.86	0.00	24.14	-14.29	350.00	500.00
SSV	Southern Silver Exploration Corp.	85.88	0.25	CAD	-3.85	19.05	13.64	-7.41	19.05	4.17
OMI	Orosur Mining Inc.	85.25	0.34	CAD	11.29	38.00	76.92	130.00	86.49	666.67
CYG	Cygnus Metals Limited	85.06	0.08	CAD	6.67	14.29	0.00	14.29	-20.00
NOAL	NOA Lithium Brines Inc.	84.88	0.34	CAD	-6.76	2.99	-11.54	-11.54	1.47	86.49
FEO	Oceanic Iron Ore Corp.	84.08	0.79	CAD	9.72	5.33	216.00	259.09	364.71	777.78
FMT	Fuerte Metals Corp.	83.80	1.32	CAD	-3.65	-4.35	10.00	78.38	45.05	32.00
FPC	Falco Resources Ltd.	83.64	0.27	CAD	-1.82	1.89	17.39	10.20	54.29	-23.94
NEXT	NextSource Materials Inc.	82.29	0.48	CAD	5.56	15.85	13.10	82.69	15.85	-34.93
IVQ.U	Invesque Inc.	82.27	0.09	USD	0.00	-10.00	-14.29	-18.18	-30.77	-41.94
JET.B	Global Crossing Airlines Group Inc.	80.26		CAD
JET	Global Crossing Airlines Group Inc.	80.26		CAD
GMX	Globex Mining Enterprises Inc.	80.22	1.38	CAD	-3.50	2.22	3.76	-0.72	-6.12	66.27
DCM	DATA Communications Management Corp.	80.22	1.46	CAD	0.69	-4.58	-3.31	-15.61	-30.97	-50.68
SYH	Skyharbour Resources Ltd.	79.74	0.39	CAD	0.00	11.43	34.48	18.18	16.42	14.71
ESM	Euro Sun Mining Inc.	79.69	0.19	CAD	-2.56	-2.56	24.18	35.71	280.00	280.00
AKT.B	AKITA Drilling Ltd.	79.39		CAD
AKT.A	AKITA Drilling Ltd.	79.39	2.02	CAD	0.50	2.54	-12.55	-4.72	34.67	45.32
IBAT	International Battery Metals Ltd.	78.69	0.29	CAD	16.00	11.54	-22.67	-56.72	-47.27	-71.29
SWAN	Black Swan Graphene Inc.	78.55	1.52	CAD	-3.80	-21.24	8.57	100.00	76.74	1,281.82
PGE	Stillwater Critical Minerals Corp.	78.18	0.30	CAD	-6.25	7.14	30.43	15.38	172.73	172.73
BTCT	Bitcoin Treasury Corporation	78.08	7.78	CAD	0.39	-4.54	-5.70
ERD	Erdene Resource Development Corporation	78.03	7.62	CAD	495.31	551.28	685.57	662.00	1,004.35	1,631.82
ORV	Orvana Minerals Corp.	77.88	0.57	CAD	0.00	5.56	1.79	-3.39	86.89	83.87
TBRD	Thunderbird Entertainment Group Inc.	77.58	1.52	CAD	-1.94	-1.94	-13.14	1.33	-16.02	-22.05
ILLM	illumin Holdings Inc.	77.42	1.52	CAD	1.33	-0.65	-29.30	-17.39	-39.68	1.33
SPRQ	SPARQ Systems Inc.	77.18	0.71	CAD	7.58	-5.33	-1.39	-4.05	-2.74	9.23
FLCN	Falcon Energy Materials plc	77.05	0.59	CAD	-1.67	9.26	31.11	11.32	7.27	-14.49
TECT	Tectonic Metals Inc.	76.90	1.16	CAD	1.75	19.59	16.00	28.89	23,100.00	2,009.09
ZNG	Group Eleven Resources Corp.	76.74	0.32	CAD	0.00	-1.54	0.00	-11.11	68.42	48.84
WAM	Alaska Silver Corp.	76.43	1.18	CAD	-7.09	0.85	8.26	49.37	84.38	76.12
AZM	Azimut Exploration Inc.	76.27	0.76	CAD	0.00	18.75	35.71	26.67	43.40	52.00
GURU	GURU Organic Energy Corp.	75.98	2.56	CAD	2.40	16.36	35.45	38.38	60.00	34.74
FPX	FPX Nickel Corp.	75.57	0.24	CAD	-4.00	4.35	-4.00	-4.00	-7.69	-7.69
DB	Decibel Cannabis Company Inc.	74.98	0.13	CAD	0.00	-3.70	44.44	100.00	73.33	85.71
MOG	Mogotes Metals Inc.	74.88	0.29	CAD	-7.94	3.57	34.88	16.00	123.08	107.14
CDB	Cordoba Minerals Corp.	74.86	0.78	CAD	-4.88	-2.50	11.43	9.86	122.86	95.00
CGC	Canadian Gold Corp.	74.56	0.36	CAD	-4.67	11.72	21.19	32.41	98.61	98.61
GCL	Colabor Group Inc.	74.47	0.72	CAD	-1.37	1.41	-7.69	-17.24	-25.77	-43.75
CTH	CoTec Holdings Corp.	74.36	1.00	CAD	5.26	-5.66	3.09	21.95	72.41	96.08
AOT	Ascot Resources Ltd.	74.33	0.05	CAD	0.00	-16.67	-16.67	-44.44	-54.55	-89.36
HAM	Highwood Asset Management Ltd.	73.90	5.11	CAD	0.00	-0.78	-6.75	-7.93	-8.75	-13.39
AMK	American Creek Resources Ltd.	73.63	0.16	CAD	0.00	14.29	33.33	60.00	45.45	-5.88
GRSL	GR Silver Mining Ltd.	73.53	0.19	CAD	-8.54	15.38	10.29	-1.32	7.14	20.97
ARGH	Argo Corporation	73.50	0.54	CAD	1.89	-3.57	-16.92	-1.82	217.65	116.00
NCI	NTG Clarity Networks Inc.	73.32	1.73	CAD	1.76	-5.46	-15.61	-86.43	-70.27	-69.81
EML	Electric Metals (USA) Limited	72.94	0.46	CAD	16.46	80.39	217.24	268.00	228.57	240.74
GLB	Goldbank Mining Corporation	72.93	0.38	CAD	0.00	0.00	-5.00	26.67	100.00	137.50
BQE	BQE Water Inc.	72.90	57.97	CAD	3.04	-0.91	5.40	12.76	1.72	3.52
GIP	Green Impact Partners Inc.	72.68	3.55	CAD	1.43	-4.05	-1.11	-14.66	-26.95	6.29
KRY	Koryx Copper Inc.	72.57	1.05	CAD	1.94	7.14	0.96	8.25	-8.70	29.63
HBP	Helix BioPharma Corp.	72.28	1.40	CAD	2.94	7.69	29.63	52.17	53.85	8.53
TRBR	TRUBAR Inc.	70.95	0.75	CAD	13.64	10.29	-15.73	-14.77	-25.37	19.05
VML	Viscount Mining Corp.	70.86	0.65	CAD	1.56	3.17	-43.97	10.17	73.33	150.00
WRG	Western Energy Services Corp.	70.73	2.09	CAD	0.00	0.00	1.46	0.00	-5.00	-34.28
ECR	Cartier Resources Inc.	70.61	0.16	CAD	0.00	0.00	23.08	33.33	60.00	166.67
TXP	Touchstone Exploration Inc.	70.50	0.28	CAD	3.70	7.69	7.69	-20.00	-29.11	-53.33
BCM	Bear Creek Mining Corporation	70.12	0.24	CAD	-7.69	33.33	33.33	26.32	9.09	-25.00
FORA	VerticalScope Holdings Inc.	69.83	3.22	CAD	-0.92	-1.53	-13.44	-17.44	-72.41	-62.16
SFD	NXT Energy Solutions Inc.	69.73	0.60	CAD	-6.25	-21.05	-31.03	15.38	81.82	172.73
AXL	Arrow Exploration Corp.	68.61	0.24	CAD	-4.00	-4.00	-14.29	-22.58	-27.27	-53.85
ROS	Roscan Gold Corporation	68.56	0.08	CAD	0.00	0.00	-20.00	0.00	33.33	0.00
HHH	Helius Minerals Limited	68.43	1.78	CAD	-0.56	0.00	18.67	173.85	1,518.18	1,518.18
DEF	Defiance Silver Corp.	68.32	0.20	CAD	-16.67	5.26	-9.09	-31.03	-16.67	-13.04
GPAC	Great Pacific Gold Corp.	68.23	0.56	CAD	-6.67	47.37	55.56	21.74	57.75	-3.45
EQ	EQ Inc.	68.20	0.98	CAD	0.00	0.00	1.03	1.03	-6.67	-10.91
OCO	Oroco Resource Corp.	68.17	0.26	CAD	-3.70	0.00	4.00	-18.75	-3.70	-27.78
VITA	Vitalist Inc.	67.94	1.15	CAD	-13.53	9.52	59.72	85.48	109.09	369.39
DEFN	Defense Metals Corp.	67.75	0.20	CAD	0.00	-8.89	17.14	7.89	32.26	115.79
CNRI	Canadian North Resources Inc.	67.45	0.59	CAD	-1.67	-1.67	-15.71	-35.16	-42.72	-43.27
BEW	BeWhere Holdings Inc.	67.37	0.75	CAD	-1.32	-6.25	-16.67	-2.60	20.97	7.14
EXN	Excellon Resources Inc.	67.02	0.28	CAD	-6.67	0.00	7.69	55.56	133.33	180.00
AUMB	1911 Gold Corporation	66.95	0.32	CAD	-5.97	8.62	36.96	34.04	57.50	125.00
LFE	Canadian Life Companies Split Corp.	66.84	6.28	CAD	0.96	-2.03	1.13	-1.26	12.95	19.17
MNLX	MiniLuxe Holding Corp.	66.82	0.40	CAD	0.00	0.00	37.93	-2.44	-33.33	5.26
TTNM	Titanium Transportation Group Inc.	66.54	1.48	CAD	2.78	0.00	2.78	-0.67	5.71	-33.63
TSL	Tree Island Steel Ltd.	66.19	2.55	CAD	0.39	0.79	2.00	2.41	-9.89	-3.04
LCX	Lycos Energy Inc.	66.01	1.24	CAD	-0.80	-2.36	-1.59	-13.89	-44.39	-59.48
SCOT	Scottie Resources Corp.	65.96	1.53	CAD	15.91	25.41	62.77	75.86	70.00	750.00
NRX	NurExone Biologic Inc.	65.61	0.83	CAD	1.22	1.22	18.57	16.90	45.61	29.69
TUO	Teuton Resources Corp.	65.25	1.16	CAD	2.65	6.42	33.33	36.47	26.09	5.45
KDK	Kodiak Copper Corp.	65.20	0.66	CAD	-13.16	4.76	6.45	46.67	50.00	53.49
GFP	GreenFirst Forest Products Inc.	64.64	2.76	CAD	-3.50	-4.50	-10.97	-27.37	-37.98	736.36
AGMR	Silver Mountain Resources Inc.	64.47	2.59	CAD	-0.38	9.28	75.00	362.50	6,375.00	4,216.67
WPRT	Westport Fuel Systems Inc.	63.85	3.68	CAD	-1.34	-2.90	-27.42	-5.64	-37.73	-49.24
COV	Covalon Technologies Ltd.	63.61	2.28	CAD	-1.72	-5.00	-6.94	-6.17	-8.80	-27.39
FTZ	Fitzroy Minerals Inc.	63.28	0.28	CAD	-11.29	-1.79	0.00	-22.54	61.76	83.33
HPQ	HPQ Silicon Inc.	63.01	0.14	CAD	-6.67	-6.67	-6.67	-12.50	-34.88	-63.16
ESK	Eskay Mining Corp.	62.50	0.34	CAD	13.33	0.00	-2.86	30.77	51.11	78.95
NSE	New Stratus Energy Inc.	62.40	0.46	CAD	-2.13	0.00	15.00	58.62	-13.21	0.00
VIO	Vior Inc.	62.34	0.14	CAD	-6.67	7.69	27.27	16.67	-20.00	16.67
RUA	Rua Gold Inc.	62.22	0.71	CAD	-5.33	-5.33	14.52	-20.22	24.56	305.71
ECU	Element 29 Resources Inc.	62.00	0.50	CAD	1.01	0.00	-5.66	-3.85	4.17	85.19
KTO	K2 Gold Corporation	61.89	0.39	CAD	-4.88	4.00	18.18	16.42	105.26	333.33
DYA	dynaCERT Inc.	61.73	0.14	CAD	3.85	8.00	0.00	-6.90	-10.00	-25.00
OGD	Orbit Garant Drilling Inc.	61.63	1.65	CAD	0.00	3.77	10.00	21.32	55.66	161.90
IFX	Imaflex Inc.	61.46	1.18	CAD	0.00	-1.67	-7.09	-14.49	-5.60	-21.33
NKL	Nickel 28 Capital Corp.	61.27	0.69	CAD	-1.43	-4.17	-8.00	-8.00	-11.54	-1.43
LCS	Brompton Lifeco Split Corp.	60.97	8.44	CAD	0.00	-1.06	4.46	-3.10	10.62	8.21
ABI	Abcourt Mines Inc.	60.86	0.07	CAD	0.00	-12.50	40.00	16.67	40.00	40.00
DII.A	Dorel Industries Inc.	60.64		CAD
DII.B	Dorel Industries Inc.	60.64	1.31	CAD	3.15	8.26	-12.67	-8.39	-65.53	-79.63
TSG	TriStar Gold, Inc.	59.85	0.17	CAD	0.00	-5.56	-15.00	-15.00	-5.56	-15.00
S	Sherritt International Corporation	59.55	0.12	CAD	-7.69	-14.29	-14.29	-25.00	-20.00	-40.00
MGM	Maple Gold Mines Ltd.	59.28	0.13	CAD	0.00	8.33	73.33	52.94	136.36	85.71
PLSR	Pulsar Helium Inc.	59.00	0.46	CAD	3.41	2.25	-8.08	-8.08	-10.78	-20.18
ATCU	Alta Copper Corp.	58.34	0.59	CAD	-4.84	-7.81	-7.81	15.69	37.21	15.69
NKG	Nevada King Gold Corp.	58.31	0.14	CAD	0.00	7.69	-17.65	-12.50	-46.15	-58.82
AUAU	Allegiant Gold Ltd.	57.98	0.79	CAD	-1.25	-3.66	25.40	139.39	532.00	305.13
SPA	Spanish Mountain Gold Ltd.	57.82	0.13	CAD	0.00	8.33	-23.53	-27.78	8.33	-27.78
MOGO	Mogo Inc.	57.73	2.43	CAD	-3.19	-5.08	11.98	31.35	69.93	43.79
PCRX	PharmaCorp Rx Inc.	57.47	0.50	CAD	2.04	2.04	8.70	8.70	-9.09	-28.57
BNXA	Banxa Holdings Inc.	57.44	1.28	CAD	1.59	-3.03	14.29	88.24	109.84	220.00
ALTA	Altamira Gold Corp.	57.23	0.27	CAD	17.39	125.00	145.45	170.00	170.00	170.00
NXLV	NexLiving Communities Inc.	57.21	1.75	CAD	0.00	-2.23	1.16	-2.23	6.06	-10.26
ALEX	Alpha Exploration Ltd.	57.14	0.60	CAD	0.00	-4.76	-10.45	-10.45	-13.04	-35.48
KCP	King Copper Discovery Corp.	57.09	0.35	CAD	25.00	27.27	75.00	125.81	150.00	366.67
ARIC	Awalé Resources Limited	56.75	0.55	CAD	-5.17	0.00	15.79	19.57	27.91	10.00
MIR	MedMira Inc.	56.14	0.08	CAD	0.00	-11.11	0.00	0.00	-27.27	0.00
WEB	Westbridge Renewable Energy Corp.	55.63	2.20	CAD	-0.90	-4.76	218.84	193.33	158.82	189.47
LTC	Lotus Creek Exploration Inc.	55.60	1.34	CAD	-3.60	-3.60	8.94	55.81	0.00
MMG	Metallic Minerals Corp.	55.46	0.30	CAD	-3.23	25.00	36.36	3.45	66.67	50.00
DMGI	DMG Blockchain Solutions Inc.	54.88	0.26	CAD	-3.70	0.00	-7.14	-7.14	-3.70	-44.68
SVA	Sernova Biotherapeutics Inc	54.61	0.18	CAD	0.00	-5.26	-5.26	5.88	-5.26	-35.71
MFL	Mawson Finland Limited	54.41	2.44	CAD	-0.41	4.72	8.93	-2.79	29.79	2.52
ICE	Canlan Ice Sports Corp.	54.28	4.07	CAD	0.00	0.00	-4.01	1.75	4.36	5.71
MIM	MiMedia Holdings Inc.	53.90	0.57	CAD	-4.20	-12.31	-34.48	11.76	0.00	80.95
IVS	Inventus Mining Corp.	53.84	0.26	CAD	-3.70	8.33	4.00	44.44	160.00	420.00
HMR	Homerun Resources Inc.	53.75	0.81	CAD	-5.81	-13.83	-20.59	-10.00	-40.00	-46.71
ZYUS	ZYUS Life Sciences Corporation	53.51	0.69	CAD	0.00	0.00	-1.43	-15.85	-12.66	-25.00
BRK	Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)	53.42	37.51	CAD	1.00	1.38	7.05	2.43	0.81
WMT	Walmart Inc. - Depositary Receipt (Common Stock)	53.19		CAD
NBM	NEO Battery Materials Ltd.	53.04	0.43	CAD	-4.44	-8.51	-4.44	-17.31	-39.44	290.91
GWM	Galway Metals Inc.	52.72	0.65	CAD	22.64	58.54	78.08	56.63	44.44	20.37
QIS	Quorum Information Technologies Inc.	52.28	0.71	CAD	1.43	-11.25	-1.39	-19.32	-23.66	-22.83
TLT	Theralase Technologies Inc.	52.01	0.19	CAD	-9.52	-13.64	-13.64	0.00	-20.83	5.56
CBIT	Cathedra Bitcoin Inc.	51.87	0.06	CAD	0.00	0.00	0.00	0.00	9.09	-25.00
GXU	GoviEx Uranium Inc.	51.10	0.05	CAD	0.00	-4.76	-16.67	-23.08	25.00	0.00
PUR	Premier American Uranium Inc.	50.92	1.06	CAD	-4.50	0.95	-8.62	-19.08	9.28	-35.37
PYR	PyroGenesis Inc.	50.57	0.27	CAD	-3.57	-6.90	-31.65	-49.06	-55.00	-65.82
EOG	Eco (Atlantic) Oil & Gas Ltd.	50.44	0.16	CAD	0.00	0.00	6.67	-17.95	-8.57	-28.89
AMT	AmeriTrust Financial Technologies Inc.	50.35	0.08	CAD	0.00	0.00	-21.05	-16.67	15.38	50.00
KDA	KDA Group Inc.	49.87	0.27	CAD	0.00	1.89	0.00	12.50	-10.00	5.88
AUX	Golden Cross Resources Inc.	49.50	0.80	CAD	-2.44	-1.23	53.85	100.00	3,536.36	1,900.00
SURG	Surge Copper Corp.	49.47	0.16	CAD	-5.88	-15.79	14.29	23.08	60.00	14.29
OAM	OverActive Media Corp.	49.31	0.38	CAD	-2.56	0.00	38.18	46.15	40.74	58.33
ELR	Eastern Platinum Limited	48.71	0.24	CAD	0.00	33.33	0.00	41.18	50.00	50.00
MD	Midland Exploration Inc.	48.68	0.50	CAD	-3.85	13.64	42.86	56.25	56.25	56.25
BYL	Baylin Technologies Inc.	48.05	0.30	CAD	-4.69	-10.29	17.31	27.08	12.96	8.93
AEP	Atlas Engineered Products Ltd.	47.77	0.72	CAD	5.88	-8.86	-11.11	-21.74	-20.88	-44.19
EDG	Endurance Gold Corporation	47.60	0.26	CAD	-3.70	0.00	8.33	30.00	85.71	85.71
OYL	CGX Energy Inc.	47.40	0.14	CAD	0.00	0.00	-12.50	75.00	3.70	16.67
NWST	NorthWest Copper Corp.	47.26	0.21	CAD	5.00	10.53	5.00	10.53	5.00	-4.55
BLM	BluMetric Environmental Inc.	47.21	1.38	CAD	8.66	15.97	2.22	-1.43	28.97	130.00
FOR	Fortune Bay Corp.	47.03	0.80	CAD	-1.23	-2.44	53.85	23.08	175.86	220.00
QZM	Quartz Mountain Resources Ltd.	46.85	0.64	CAD	-5.88	-4.48	4.92	-5.88	-7.25	42.22
INIK	Ionik Corporation	46.22	0.13	CAD	0.00	23.81	8.33	0.00	44.44	-18.75
WHY	West High Yield (W.H.Y.) Resources Ltd.	45.68	0.42	CAD	-2.33	-2.33	16.67	-23.64	61.54	110.00
SECU	SSC Security Services Corp.	45.57	2.47	CAD	-0.80	0.00	-0.40	2.49	-0.40	-3.52
UFC	Urbanfund Corp.	45.11	0.84	CAD	0.00	3.70	5.00	3.70	5.00	5.00
CEMX	CEMATRIX Corporation	45.06	0.30	CAD	0.00	-3.23	-3.23	0.00	57.89	0.00
WOLF	Grey Wolf Animal Health Corp.	44.79	1.31	CAD	0.00	-5.07	19.09	33.67	22.43	59.76
SALT	Atlas Salt Inc.	44.75	0.46	CAD	-1.09	2.25	10.98	8.33	-24.17	-30.00
ROMJ	Rubicon Organics Inc.	44.34	0.64	CAD	-3.03	-3.03	39.13	48.84	36.17	28.00
ECM	Ecolomondo Corporation	44.23	0.19	CAD	-2.56	-9.52	-11.63	0.00	5.56	5.56
ROK	ROK Resources Inc.	43.92	0.20	CAD	-4.76	0.00	-4.76	5.26	17.65	5.26
LSL	LSL Pharma Group Inc.	43.90	0.38	CAD	-1.32	-3.85	-11.76	-2.60	8.70	-17.58
NILI	Surge Battery Metals Inc.	43.84	0.27	CAD	8.00	8.00	8.00	-10.00	-22.86	-12.90
HLU	Homeland Uranium Corp.	43.63	0.43	CAD	0.00	34.38	30.30	40.98
BTR	Bonterra Resources Inc.	43.54	0.20	CAD	-2.44	0.00	8.11	-25.93	-2.44	-28.57
DLP	DLP Resources Inc.	43.32	0.34	CAD	0.00	3.03	-2.86	-9.33	33.33	36.00
BLU	BluEnergies Ltd.	43.08	0.67	CAD	0.00	3.08	59.52	42.55
SGO	Sonoro Gold Corp.	43.03	0.18	CAD	2.86	9.09	2.86	9.09	89.47	260.00
LEM	Leading Edge Materials Corp.	42.96	0.20	CAD	8.11	11.11	29.03	0.00	14.29	73.91
VTI	Valdor Technology International Inc.	42.76		CAD
KDSX	Kadestone Capital Corp.	42.70	0.91	CAD	7.06	30.00	26.39	-4.21	1.11	31.88
BBB	Brixton Metals Corporation	42.66	0.08	CAD	0.00	0.00	-20.00	14.29	-5.88	-15.79
PVT	Pivotree Inc.	42.39	1.70	CAD	5.59	9.68	20.57	47.83	55.96	45.30
ENW	EnWave Corporation	42.26	0.36	CAD	-5.26	-7.69	-23.40	-14.29	56.52	63.64
ONE	01 Communique Laboratory Inc.	42.26	0.41	CAD	-2.38	-2.38	-12.77	17.14	32.26	925.00
EQTY	Equity Metals Corporation	42.06	0.20	CAD	-9.09	11.11	-4.76	-16.67	11.11	11.11
COSA	Cosa Resources Corp.	41.78	0.24	CAD	2.13	6.67	-4.00	-4.00	9.09	-25.00
MENE	Mene Inc.	41.65	0.16	CAD	-3.13	0.00	3.33	10.71	6.90	47.62
NMC	Nuvau Minerals Inc.	41.39	0.80	CAD	-1.23	3.90	11.11	90.48	50.94
CTZ	NamSys Inc.	41.37	1.55	CAD	0.65	1.31	-4.32	8.39	34.78	46.23
SRL	Salazar Resources Limited	41.06	0.16	CAD	-5.88	6.67	23.08	14.29	77.78	77.78
PGZ	Pan Global Resources Inc.	41.04	0.14	CAD	0.00	3.85	-10.00	-6.90	0.00	3.85
TTS	Tintina Mines Limited	41.01	0.27	CAD	-1.82	0.00	8.00	1.89	45.95	157.14
CMI	C-Com Satellite Systems Inc.	40.99	0.97	CAD	0.00	-2.02	5.43	-9.35	-16.38	-22.40
GRN	Greenlane Renewables Inc.	40.81	0.26	CAD	-0.96	-9.65	171.05	145.24	202.94	221.88
SWP	Swiss Water Decaffeinated Coffee Inc.	40.56	4.05	CAD	-4.71	-4.03	-4.03	30.65	20.54	14.73
FT	Fortune Minerals Limited	40.45	0.08	CAD	0.00	14.29	0.00	33.33	100.00	14.29
HASH	Simply Solventless Concentrates Ltd.	40.43	0.34	CAD	-4.29	-2.90	1.52	97.06	-47.66	-29.47
BRAU	Big Ridge Gold Corp.	40.19	0.19	CAD	5.56	35.71	26.67	90.00	137.50	216.67
ASTR	Astra Exploration Inc.	40.05	0.43	CAD	8.86	10.26	11.69	82.98	196.55	473.33
AMM	Almaden Minerals Ltd.	39.84	0.29	CAD	3.57	11.54	16.00	45.00	163.64	383.33
GMA	Geomega Resources Inc.	39.44	0.28	CAD	0.00	-1.79	12.24	96.43	189.47	223.53
UGD	Unigold Inc.	38.92	0.14	CAD	7.69	0.00	7.69	27.27	55.56	100.00
LIS	Lithium South Development Corporation	38.61	0.37	CAD	5.71	0.00	27.59	252.38	270.00	111.43
VCI	Vitreous Glass Inc.	38.59	6.19	CAD	1.64	3.17	3.00	3.17	18.13	16.57
NHHH	FuelPositive Corporation	38.55	0.06	CAD	-7.14	-13.33	8.33	85.71	85.71	44.44
SLG	San Lorenzo Gold Corp.	38.48	0.52	CAD	8.33	0.00	126.09	126.09	136.36	550.00
LG	Lahontan Gold Corp.	38.47	0.12	CAD	-7.41	-3.85	25.00	47.06	284.62	127.27
WEX	Western Exploration Inc.	38.39	0.68	CAD	-6.85	1.49	9.68	0.00	-18.07	-35.85
SRR	Source Rock Royalties Ltd.	38.29	0.84	CAD	0.00	-2.33	-1.18	-1.18	-2.33	-4.55
AXO	AXO Copper Corp.	38.29	0.38	CAD	8.57	5.56	-15.56	-20.83
BKI	Black Iron Inc.	38.28	0.12	CAD	-7.69	-7.69	20.00	9.09	-14.29	140.00
LCE	Century Lithium Corp.	38.12	0.26	CAD	0.00	0.00	-7.14	-36.59	-13.33	-3.70
GGO	Galleon Gold Corp.	37.90	0.52	CAD	-3.70	-10.34	8.33	79.31	116.67	147.62
CFX	Canfor Pulp Products Inc.	37.84	0.60	CAD	3.45	-3.23	-6.25	-13.04	-18.92	-36.84
WIL	Wilton Resources Inc.	37.83	0.51	CAD	-1.92	2.00	-19.05	-30.14	-10.53	-15.00
GFG	GFG Resources Inc	37.80	0.13	CAD	-7.14	-7.14	-3.70	-16.13	-27.78	8.33
CTM	Canterra Minerals Corporation	37.77	0.11	CAD	0.00	10.00	22.22	22.22	37.50	120.00
FHYD	First Hydrogen Corp.	37.68	0.49	CAD	-3.92	-3.92	-23.44	-38.75	27.27	0.00
TTI	Thiogenesis Therapeutics, Corp.	37.51	0.78	CAD	-3.70	2.63	-7.14	6.85	20.00	4.00
BIGG	BIGG Digital Assets Inc.	37.36	0.11	CAD	4.76	0.00	-8.33	-18.52	-21.43	-18.52
PGDC	Patagonia Gold Corp.	37.20	0.08	CAD	14.29	0.00	33.33	0.00	60.00	166.67
WCM.B	Wilmington Capital Management Inc.	37.11		CAD
WCM.A	Wilmington Capital Management Inc.	37.11	2.49	CAD	0.00	-0.40	-0.40	15.81	18.57	-12.01
MATA	Matador Technologies Inc.	36.91	0.38	CAD	-3.75	-18.95	-31.25	-77.49	18.46
AUUA	Aluula Composites Inc.	36.84	1.35	CAD	-8.16	6.30	-6.90	98.53	1,828.57	1,025.00
KMC.H	KMT Hansa Corp.	36.83		CAD
AGLD	Austral Gold Limited	36.74	0.05	CAD	-16.67	25.00	11.11	-9.09	42.86	150.00
NOW	NowVertical Group Inc.	36.68	0.34	CAD	-9.21	-11.54	-34.91	-36.11	-3.50	102.94
THM	Thunder Mountain Gold, Inc.	36.63	0.42	CAD	-3.41	4.94	6.25	80.85	142.86	794.74
ADI	adidas AG - Depositary Receipt (Common Stock)	36.60		CAD
VLC	Velocity Minerals Ltd.	36.49	0.18	CAD	0.00	5.71	5.71	8.82	8.82	23.33
IEI	Imperial Equities Inc.	36.39	3.65	CAD	-5.19	-5.19	-5.44	1.39	0.00	-8.98
KFR	Kingfisher Metals Corp.	36.35	0.40	CAD	-2.44	-4.76	2.56	17.65	45.45	73.91
EVM	EV Minerals Corporation	36.10		CAD
GSP	Gensource Potash Corporation	36.06	0.08	CAD	0.00	-11.11	0.00	0.00	-11.11	-20.00
WPG	West Point Gold Corp.	35.99	0.39	CAD	-4.88	8.33	14.71	-9.30	-11.36	56.00
WHN	Westhaven Gold Corp.	35.92	0.15	CAD	-6.25	11.11	-9.09	7.14	-3.23	-9.09
AGC	Avanti Gold Corp.	35.67		CAD
SLT.U	Saltire Capital Ltd.	35.67	6.18	USD	0.00	-6.22	-30.17	-37.51	48.92	-45.41
KCC	Kincora Copper Limited	35.59	1.22	CAD	-12.86	1,255.56	1,933.33	2,950.00	3,966.67	2,611.11
ANK	Angkor Resources Corp.	35.38	0.19	CAD	-5.00	-5.00	-2.56	0.00	35.71	65.22
AZS	Arizona Gold & Silver Inc.	35.33	0.38	CAD	2.74	27.12	11.94	22.95	17.19	7.14
SPMC	South Pacific Metals Corp.	35.26	0.66	CAD	-2.94	-2.94	4.76	24.53	40.43	10.00
MGRO	MustGrow Biologics Corp.	35.10	0.67	CAD	-2.90	-11.84	-19.28	-28.72	-43.22	-18.29
NVO	Novo Resources Corp.	35.09	0.10	CAD	0.00	-9.09	0.00	5.26	25.00	17.65
PPR	Prairie Provident Resources Inc.	35.04	0.03	CAD	20.00	20.00	0.00	-14.29	-33.33	-25.00
JEV	Jericho Energy Ventures Inc.	34.96	0.12	CAD	0.00	0.00	-8.00	-17.86	9.52	-11.54
NPR	North Peak Resources Ltd.	34.94	0.87	CAD	2.35	14.47	-7.45	3.57	45.00	-18.69
NAU	Nevgold Corp.	34.85	0.32	CAD	4.92	6.67	10.34	-17.95	12.28	-3.03
FMAN	Freeman Gold Corp.	34.80	0.20	CAD	11.11	8.11	17.65	73.91	135.29	150.00
CNVI	Conavi Medical Corp.	34.54	0.46	CAD	2.22	3.37	-6.12	26.03	-34.29	736.36
MBX	Microbix Biosystems Inc.	34.36	0.23	CAD	-8.00	-4.17	-23.33	-30.30	-42.50	-39.47
LVG	Lake Victoria Gold Ltd.	34.30	0.22	CAD	-4.35	-6.38	37.50	22.22	37.50	25.71
DAN	Arianne Phosphate Inc.	34.19	0.16	CAD	0.00	0.00	6.67	-5.88	18.52	-27.27
NVLH	Nevada Lithium Resources Inc.	33.81	0.13	CAD	0.00	-3.70	0.00	-7.14	-27.78	18.18
HOT.UN	American Hotel Income Properties REIT LP - Limited Partnership	33.80	0.41	CAD	-5.75	-2.38	-8.89	-10.87	-30.51	-11.83
CLIP	Clip Money Inc.	33.72	0.26	CAD	-17.19	1.92	32.50	23.26	17.78	10.42
RVV	Revive Therapeutics Ltd.	33.49		CAD
JG	Japan Gold Corp.	33.46	0.10	CAD	-12.50	5.00	23.53	16.67	16.67	90.91
KNG	Kingsmen Resources Ltd.	33.19	1.25	CAD	-4.58	0.81	21.36	20.19	37.36	400.00
LIB	LibertyStream Infrastructure Partners Inc.	33.05	0.18	CAD	-5.13	-9.76	-19.57	-13.95	-47.14	-50.00
IFA	iFabric Corp.	33.03	1.06	CAD	-2.75	0.95	11.58	1.92	-0.93	-5.36
BRM	BioRem Inc.	33.02	2.06	CAD	0.49	-3.29	-1.90	1.98	-13.45	-15.92
LQWD	LQWD Technologies Corp.	32.87	1.46	CAD	-2.67	-28.78	-36.52	-42.06	19.67	156.14
PGLD	P2 Gold Inc.	32.71	0.20	CAD	-9.30	11.43	50.00	69.57	178.57	254.55
RPX	Red Pine Exploration Inc.	32.15	0.11	CAD	0.00	22.22	22.22	-8.33	-8.33	10.00
RYR	Royal Road Minerals Limited	31.88	0.12	CAD	0.00	-4.00	-11.11	9.09	26.32	-7.69
RPR.UN	Ravelin Properties REIT	31.82	0.42	CAD	6.33	5.00	10.53	-2.33	-17.65	15.07
AZT	Aztec Minerals Corp.	31.61	0.20	CAD	-6.82	0.00	7.89	-2.38	13.89	36.67
YAK	Mongolia Growth Group Ltd.	31.57	1.24	CAD	0.00	-1.59	9.73	12.73	10.71	-14.48
TWR	Tower Resources Ltd.	31.42	0.17	CAD	-15.00	0.00	13.33	54.55	41.67	88.89
FTUR	Future Fuels Inc.	31.40	0.48	CAD	4.35	-18.64	-18.64	45.45	-27.27	62.71
PTU	Purepoint Uranium Group Inc.	30.99	0.46	CAD	2.22	0.00	6.98	70.37	100.00	1,433.33
YES	CHAR Technologies Ltd.	30.95	0.24	CAD	0.00	0.00	-2.04	4.35	45.45	4.35
BRW	Brunswick Exploration Inc.	30.92	0.13	CAD	0.00	0.00	0.00	8.33	8.33	-23.53
GLDC	Cassiar Gold Corp.	30.90	0.23	CAD	-4.17	9.52	2.22	-4.17	17.95	-6.12
KRI	Kobo Resources Inc.	30.85	0.29	CAD	-1.69	-3.33	-19.44	-15.94	-6.45	26.09
AVN	Avanti Helium Corp.	30.79	0.30	CAD	11.11	50.00	215.79	233.33	172.73	50.00
AVCN	Avicanna Inc.	30.73	0.28	CAD	1.85	-1.79	-1.79	7.84	-5.17	-34.52
WMK	Whitemud Resources Inc.	30.64	0.08	CAD	0.00	-5.56	-15.00	-26.09	-29.17	-55.26
EAGR	East Side Games Group Inc.	30.56	0.42	CAD	-1.19	0.00	-12.63	-3.49	-7.78	-43.92
PX	Pelangio Exploration Inc.	30.29	0.16	CAD	14.29	0.00	23.08	77.78	166.67	433.33
AMY	RecycLiCo Battery Materials Inc.	30.24	0.12	CAD	4.55	4.55	64.29	130.00	109.09	-17.86
BU	Burcon NutraScience Corporation	30.20	2.38	CAD	-2.46	-7.39	-16.49	2,063.64	2,544.44	1,222.22
RSS	RESAAS Services Inc.	30.01	0.38	CAD	4.17	2.74	29.31	17.19	25.00	20.97
MRZ	Mirasol Resources Ltd.	30.01	0.37	CAD	2.78	2.78	5.71	-17.78	-9.76	-26.00
SHRX	Sharp Therapeutics Corp.	29.97	1.00	CAD	0.00	0.00	100.00	-45.95	-54.55
RME	Roland Mineral Enterprises Corp.	29.96	0.22	CAD	0.00	4.76	214.29	144.44	266.67	633.33
ACD	Accord Financial Corp.	29.96	3.52	CAD	0.57	-0.28	-0.28	12.46	-7.12	-12.22
FKM	Fokus Mining Corporation	29.76	0.17	CAD	-2.86	3.03	30.77	6.25	25.93	325.00
GPG	Grande Portage Resources Ltd.	29.73	0.22	CAD	-4.35	15.79	22.22	15.79	15.79	15.79
MPCT.UN	Dream Impact Trust	29.46	1.67	CAD	4.38	0.00	-23.74	-39.93	-40.36	-51.45
LABS	MediPharm Labs Corp.	29.45	0.07	CAD	0.00	-6.67	7.69	-6.67	-6.67	7.69
KC	Kutcho Copper Corp.	29.37	0.18	CAD	0.00	9.38	-5.41	25.00	45.83	52.17
RVX	Resverlogix Corp.	29.18	0.10	CAD	0.00	-9.09	0.00	100.00	150.00	25.00
YNV	Ynvisible Interactive Inc.	29.14	0.20	CAD	0.00	0.00	-4.76	-23.08	42.86	122.22
AEG	Aegis Brands Inc.	29.00	0.33	CAD	-2.94	-2.94	-8.33	-17.50	-5.71	-8.33
BTCW	Bitcoin Well Inc.	29.00	0.12	CAD	-3.85	0.00	-10.71	-19.35	-7.41	56.25
SMN	Sun Summit Minerals Corp.	28.87	0.13	CAD	-7.14	30.00	30.00	30.00	18.18	-65.79
LEO	Lion Copper and Gold Corp.	28.82	0.07	CAD	0.00	-12.50	0.00
AAN	Aton Resources Inc.	28.68	0.24	CAD	6.67	20.00	20.00	4.35	29.73	26.32
VIPR	Silver Viper Minerals Corp.	28.63	0.56	CAD	5.66	12.00	13.13	77.78	80.65	1,144.44
STA	Sanatana Resources Inc.	28.59	0.81	CAD	-2.41	5.19	3.85	24.62	800.00	800.00
DPF	Dr. Phone Fix Canada Corporation	28.53	0.18	CAD	0.00	5.88	20.00	-33.33
GRC	Gold Springs Resource Corp.	28.30	0.12	CAD	20.00	33.33	20.00	33.33	71.43	33.33
MMP.UN	Precious Metals and Mining Trust	28.09	2.84	CAD	1.43	5.19	19.83	20.85	49.47	56.04
TVA.B	TVA Group Inc.	28.08	0.65	CAD	0.00	-7.14	-8.45	-24.42	-27.78	-43.48
IGO	Independence Gold Corp.	28.08	0.12	CAD	0.00	-10.71	-7.41	-10.71	-26.47	-43.18
SPOT	EarthLabs Inc.	27.76	0.21	CAD	5.00	13.51	13.51	-2.33	40.00	5.00
NXG	NexgenRx Inc.	27.74	0.39	CAD	0.00	5.41	11.43	39.29	56.00	50.00
CTRL	Edge Total Intelligence Inc.	27.67	0.52	CAD	0.00	-8.77	-3.70	62.50	-5.45	-37.35
VM	Voyageur Pharmaceuticals Ltd.	27.66	0.16	CAD	-5.88	-3.03	-5.88	-11.11	14.29	220.00
GBU	Gabriel Resources Ltd.	27.57	0.13	CAD	8.33	-7.14	-18.75	0.00	18.18	550.00
KDOZ	Kidoz Inc.	27.57	0.20	CAD	-2.38	-6.82	-12.77	-22.64	-26.79	51.85
EBM	Eastwood Bio-Medical Canada Inc.	27.55	0.43	CAD	7.50	40.98	0.00	7.50	-27.12	-32.81
AUM	AuMEGA Metals Ltd	27.55	0.04	CAD	0.00	0.00	0.00	16.67	-22.22	-36.36
GMV	GMV Minerals Inc.	27.47	0.28	CAD	-6.67	12.00	40.00	64.71	154.55	115.38
KALO	Kalo Gold Corp.	27.36	0.10	CAD	-5.00	0.00	35.71	90.00	46.15	216.67
DTEA	DAVIDsTEA Inc.	27.26	0.99	CAD	-1.98	-1.98	-10.81	-5.71	23.75	518.75
ROCK	Trident Resources Corp.	27.23	0.92	CAD	2.22	27.78	35.29	43.75		9,100.00
TAO	TAG Oil Ltd.	27.18	0.12	CAD	0.00	-20.00	20.00	0.00	9.09	-60.00
RARE	Tactical Resources Corp.	27.11	0.72	CAD	-5.26	-5.26	4.35	38.46	89.47	30.91
MTS	Metallis Resources Inc.	27.10	0.35	CAD	9.38	20.69	68.27	105.88	112.12	105.88
OML	Omni-Lite Industries Canada Inc.	26.62	1.72	CAD	0.00	3.61	22.86	47.01	57.80	45.76
INO.UN	Inovalis Real Estate Investment Trust	26.56	0.79	CAD	-1.25	-1.25	-12.22	-22.55	-12.22	-28.83
ADK	DIAGNOS Inc.	26.48	0.28	CAD	7.69	3.70	7.69	27.27	-12.50	-24.32
JUGR	Juggernaut Exploration Ltd.	26.48	0.87	CAD	-3.33	-7.45	-4.40	11.54	1,142.86	770.00
INC.UN	Income Financial Trust	26.45	8.25	CAD	0.00	0.00	-2.37	-1.20	-0.12	3.77
VCU	Vizsla Copper Corp.	26.44	0.11	CAD	-4.35	-8.33	0.00	57.14	69.23	83.33
BR	Big Rock Brewery Inc.	26.40	1.08	CAD	0.00	1.89	-0.92	-3.57	-13.60	-7.69
PLAN	Progressive Planet Solutions Inc.	26.34	0.24	CAD	-2.08	0.00	-6.00	56.67	62.07	161.11
FMS	Focus Graphite Inc.	26.33	0.31	CAD	0.00	-6.06	121.43	244.44	210.00	121.43
SBMI	Silver Bullet Mines Corp.	26.30	0.25	CAD	-7.41	11.11	31.58	78.57	25.00	138.10
NLH	Nova Leap Health Corp.	26.19	0.30	CAD	-1.67	-9.23	31.11	11.32	28.26	25.53
TG	Trifecta Gold Ltd.	26.15	0.61	CAD	10.91	22.00	96.77	106.78	190.48	430.43
SDI	Stampede Drilling Inc.	25.99	0.13	CAD	0.00	-23.53	-13.33	-7.14	-25.71	-35.00
HEVI	Helium Evolution Incorporated	25.82	0.21	CAD	0.00	7.69	20.00	31.25	44.83	61.54
SOI	Sirios Resources Inc.	25.80	0.07	CAD	-12.50	0.00	0.00	16.67	40.00	40.00
GIII	ReGen III Corp.	25.74	0.20	CAD	-2.44	-4.76	5.26	2.56	-31.03	-4.76
GEC	Global Education Communities Corp.	25.63	0.43	CAD	13.16	7.50	34.38	53.57	95.45	53.57
WLF	Wolfden Resources Corporation	25.55	0.16	CAD	0.00	6.67	45.45	100.00	220.00	300.00
DEX	Almadex Minerals Ltd.	25.32	0.53	CAD	27.71	35.90	55.88	49.30	165.00	152.38
GPM	GPM Metals Inc.	25.30	0.19	CAD	0.00	-5.00	35.71	72.73	90.00	90.00
AVL	Avalon Advanced Materials Inc.	25.21	0.04	CAD	0.00	0.00	0.00	33.33	0.00	-33.33
GSD	Devonian Health Group Inc.	25.20	0.18	CAD	2.94	2.94	16.67	16.67	-27.08	9.38
VO	ValOre Metals Corp.	25.20	0.11	CAD	0.00	10.00	22.22	22.22	57.14	120.00
MAX	Max Resource Corp.	25.18	0.14	CAD	7.69	40.00	250.00	180.00	133.33	75.00
TMG	Thermal Energy International Inc.	25.10	0.14	CAD	0.00	-6.67	0.00	16.67	7.69	-46.15
TRO	Taranis Resources Inc.	25.09	0.25	CAD	0.00	0.00	-16.67	56.25	19.05	4.17
DIAM	Star Diamond Corporation	24.93	0.04	CAD	0.00	0.00	-20.00	-33.33	0.00	-20.00
PHNM	Phenom Resources Corp.	24.91	0.20	CAD	-9.09	-4.76	-9.09	-44.44	-28.57	-52.38
YGT	Gold Terra Resource Corp.	24.82	0.06	CAD	0.00	0.00	0.00	0.00	20.00	20.00
REKO	Reko International Group Inc.	24.81	4.50	CAD	0.00	0.00	21.62	21.62	36.36	36.36
KG	Klondike Gold Corp.	24.69	0.10	CAD	-4.55	-4.55	5.00	5.00	50.00	16.67
LAB	Labrador Gold Corp.	24.65	0.13	CAD	-7.14	8.33	0.00	44.44	85.71	62.50
BARU	Baru Gold Corporation	24.63	0.08	CAD	0.00	0.00	-11.11	33.33	14.29	300.00
FOOD	Goodfood Market Corp.	24.59	0.25	CAD	0.00	25.00	42.86	72.41	-26.47	-9.09
XXIX	XXIX Metal Corp.	24.58	0.10	CAD	0.00	0.00	18.75	-13.64	0.00	-24.00
UNI	Unisync Corp.	24.53	1.30	CAD	0.78	1.56	0.00	-1.52	5.69	-20.73
TK	Tinka Resources Limited	24.52	0.06	CAD	0.00	-14.29	0.00	20.00	0.00	-50.00
PNTR	Pantera Silver Corp.	24.42	0.50	CAD	-3.85	11.11	8.70	19.05	127.27	78.57
CCE	Commerce Resources Corp.	24.38	0.11	CAD	-8.33	10.00	22.22	83.33	37.50	0.00
EMN	Euro Manganese Inc.	24.28	0.17	CAD	3.03	6.25	3.03	-17.07	325.00	240.00
LMS	Latin Metals Inc.	24.16	0.20	CAD	-11.36	-4.88	-7.14	50.00	160.00	95.00
INTR	Intrepid Metals Corp.	24.15	0.39	CAD	-2.50	-7.14	-13.33	-15.22	-17.02	-11.36
EVX	European Electric Metals Inc.	24.15	0.48	CAD	0.00	0.00	0.00	0.00	0.00	400.00
NSCI	Nanalysis Scientific Corp.	24.11	0.22	CAD	4.76	-4.35	-10.20	-15.38	-29.03	-49.43
EMNT	Eminent Gold Corp.	24.10	0.32	CAD	1.59	-8.57	-4.48	-20.00	-3.03	8.47
FNC	Fancamp Exploration Ltd.	24.09	0.10	CAD	0.00	0.00	0.00	11.11	25.00	42.86
FW	Flow Capital Corp.	24.00	0.79	CAD	0.00	-7.06	-1.25	-4.82	-12.22	17.91
SFI	Solution Financial Inc.	23.99	0.28	CAD	0.00	-5.08	0.00	-3.45	-3.45	-9.68
NPK	Verde AgriTech Limited	23.96	0.46	CAD	0.00	-2.13	-9.80	-8.00	-32.35	-29.23
PINK	Perimeter Medical Imaging AI, Inc.	23.91	0.24	CAD	4.35	20.00	0.00	9.09	-55.56	-35.14
SR	Strategic Resources Inc.	23.91	0.41	CAD	0.00	5.13	10.81	-8.89	-24.07	-26.79
BEK.B	The Becker Milk Company Limited	23.71		CAD
JJ	Jackpot Digital Inc.	23.70	0.13	CAD	0.00	0.00	0.00	30.00	116.67	85.71
ENA	Enablence Technologies Inc.	23.59	1.13	CAD	-8.13	0.89	2.73	-5.83	-19.29	-35.43
PJX	PJX Resources Inc.	23.56	0.12	CAD	-7.41	-7.41	-10.71	-3.85	0.00	-39.02
XCX	Greenrise Global Brands Inc.	23.24		CAD
TORR	Torrent Capital Ltd.	23.24	0.54	CAD	-11.48	-15.63	-10.00	-16.92	-5.26	-12.90
MUN	Mundoro Capital Inc.	23.13	0.22	CAD	0.00	-4.35	-4.35	10.00	29.41	15.79
YEG	Yorkton Equity Group Inc.	23.10	0.18	CAD	-9.76	-5.13	8.82	-9.76	-11.90	-7.50
YRB	Yorbeau Resources Inc.	23.08	0.05	CAD	0.00	0.00	25.00	25.00	25.00	25.00
RDG	Ridgeline Minerals Corp.	23.05	0.16	CAD	0.00	-5.71	-8.33	-21.43	-21.43	6.45
ALZ	Allianz SE - Depositary Receipt (Common Stock)	23.05		CAD
CSOC.B	Canso Select Opportunities Corporation	22.99	4.25	CAD	6.25	37.10	37.10	18.06	81.62	75.62
CSOC.A	Canso Select Opportunities Corporation	22.99	4.80	CAD	0.00	0.00	-4.00	75.18	100.00	117.19
VTX	Vertex Resource Group Ltd.	22.97	0.23	CAD	12.20	15.00	-8.00	-17.86	-16.36	-17.86
FCA.UN	Firm Capital Apartment Real Estate Investment Trust	22.81		CAD
RSM	Resouro Strategic Metals Inc.	22.68	0.24	CAD	-4.00	0.00	33.33	71.43	14.29	-25.00
PPP	Prospector Metals Corp.	22.68	0.23	CAD	0.00	-8.00	0.00	21.05	91.67	91.67
RW	RenoWorks Software Inc.	22.39	0.54	CAD	-1.82	1.89	31.71	42.11	107.69	163.41
CD	Cantex Mine Development Corp.	22.29	0.17	CAD	0.00	0.00	-5.56	-5.56	-10.53	21.43
BFM	Bedford Metals Corp.	22.24	0.27	CAD	-3.57	-10.00	-12.90	-3.57	-32.50	-81.12
BAU	Blue Star Gold Corp.	22.20	0.16	CAD	0.00	3.23	23.08	100.00	113.33	60.00
SMD	Strategic Metals Ltd.	22.19	0.20	CAD	0.00	0.00	17.65	11.11	17.65	25.00
HART	Gold Hart Copper Corp.	22.04	0.17	CAD	0.00	13.33	17.24	-12.82
XX	Avante Corp.	21.85	0.85	CAD	3.66	1.19	6.25	-5.56	-6.59	16.44
XTD	TDb Split Corp.	21.76	4.65	CAD	-0.64	1.09	3.79	10.71	31.36	133.67
ICGH	IC Group Holdings Inc.	21.72	0.65	CAD	0.00	0.00	-2.99	16.07	-7.14
HWY	Highway 50 Gold Corp.	21.66	0.62	CAD	0.00	3.33	24.00	58.97	72.22	287.50
PUMA	Puma Exploration Inc.	21.55	0.12	CAD	0.00	0.00	50.00	71.43	50.00	100.00
HFC	Hampton Financial Corporation	21.51	0.40	CAD	0.00	0.00	0.00	2.56	-11.11	-10.11
SAM	Starcore International Mines Ltd.	21.40	0.32	CAD	0.00	3.23	14.29	-3.03	128.57	166.67
KLDC	Kirkland Lake Discoveries Corp.	21.39	0.18	CAD	-5.26	-10.00	111.76	414.29	260.00	260.00
KAPA	Kapa Gold Inc.	21.23	0.27	CAD	-3.57	-1.82	-3.57	38.46	80.00	500.00
ELBM	Electra Battery Materials Corporation	21.20	1.18	CAD	-1.67	-4.84	-22.88	-14.49	-49.57	-67.58
MDX	MedX Health Corp	21.13	0.07	CAD	0.00	0.00	0.00	-12.50	16.67	40.00
ASG	Aurora Spine Corporation	21.07	0.26	CAD	-3.70	-10.34	-22.39	-18.75	-21.21	-5.45
GVC	Glacier Media Inc.	20.98	0.18	CAD	12.50	0.00	5.88	28.57	28.57	63.64
CWL	The Caldwell Partners International Inc.	20.96	0.71	CAD	0.00	1.43	-4.05	-5.33	-17.44	-35.45
CAT	CAT Strategic Metals Corporation	20.83		CAD
MOO	Moon River Moly Ltd.	20.76	0.63	CAD	0.00	-19.23	14.55	75.00	61.54	1.61
MSV	Minco Silver Corporation	20.75	0.33	CAD	-2.94	-5.71	17.86	57.14	73.68	83.33
CWEB	Charlotte's Web Holdings, Inc.	20.62	0.13	CAD	-7.14	0.00	8.33	-7.14	-7.14	-38.10
FYL	Finlay Minerals Ltd.	20.59	0.12	CAD	-7.69	20.00	20.00	20.00	50.00	200.00
EVNI	EV Nickel Inc.	20.58	0.20	CAD	8.11	0.00	37.93	-16.67	-28.57	-60.78
WML	Wealth Minerals Ltd.	20.51	0.06	CAD	0.00	20.00	-14.29	20.00	-14.29	-25.00
GUN	Gunpoint Exploration Ltd.	20.51	0.40	CAD	0.00	0.00	-6.98	-18.37	-31.03	-33.33
SBIO	Sabio Holdings Inc.	20.50	0.40	CAD	6.58	1.25	-23.58	-19.00	-36.72	-11.96
TGO	TeraGo Inc.	20.45	1.02	CAD	0.00	5.15	-12.82	-15.00	-29.66	-53.64
STRR	Star Royalties Ltd.	20.45	0.26	CAD	-1.92	4.08	13.33	24.39	2.00	-5.56
PME	Sentry Select Primary Metals Corp.	20.33	3.43	CAD	-0.29	3.94	17.87	19.10	37.20	63.33
ADE	Adex Mining Inc.	20.32	0.03	CAD	0.00	0.00	0.00	200.00	200.00	200.00
STE	Starr Peak Mining Ltd.	20.19	0.36	CAD	2.86	5.88	0.00	-7.69	0.00	-10.00
PEAK	Sun Peak Metals Corp.	20.03	0.23	CAD	0.00	0.00	15.00	0.00	-24.59	-20.69
AFCC.H	Automotive Finco Corp.	20.02	1.01	CAD	0.00	0.00	5.21	9.78	24.69	44.29
OCI	Orecap Invest Corp.	19.82	0.08	CAD	-6.25	-6.25	7.14	7.14	50.00	50.00
ZAU	Zodiac Gold Inc.	19.72	0.17	CAD	0.00	25.93	41.67	41.67	209.09	78.95
ROAR	Lion Rock Resources Inc.	19.71	0.25	CAD	0.00	13.64	0.00	-16.67	47.06	66.67
IRO	Inter-Rock Minerals Inc.	19.56	0.90	CAD	5.88	5.88	21.62	5.88	12.50	20.00
B	BCM Resources Corporation	19.54	0.10	CAD	0.00	11.11	25.00	11.11	66.67	66.67
A.H	Armor Minerals Inc.	19.54		CAD
TNR	TNR Gold Corp.	19.54	0.08	CAD	-10.53	-5.56	-5.56	41.67	54.55	70.00
NGC	Northern Graphite Corporation	19.47	0.16	CAD	10.34	-5.88	45.45	88.24	45.45	128.57
NEXE	NEXE Innovations Inc.	19.46	0.20	CAD	-2.50	-2.50	0.00	-4.88	-33.90	-35.00
DLTA	Delta Resources Limited	19.42	0.14	CAD	0.00	0.00	75.00	7.69	-26.32	27.27
VUL	Vulcan Minerals Inc.	19.40	0.13	CAD	-13.33	0.00	8.33	30.00	8.33	0.00
KEEK	Personas Social Incorporated	19.09	0.06	CAD	-8.33	-21.43	-8.33	10.00	83.33	-8.33
COR	Camino Minerals Corporation	19.01	0.30	CAD	7.14	0.00	-9.09	42.86	50.00	2,900.00
DAU	Desert Gold Ventures Inc.	18.85	0.07	CAD	-12.50	-12.50	-12.50	-12.50	0.00	0.00
ZNX	ZincX Resources Corp.	18.79	0.09	CAD	-10.00	-10.00	-10.00	-18.18	0.00	0.00
GSTM	Goldstorm Metals Corp.	18.77	0.18	CAD	-5.41	-18.60	12.90	118.75	118.75	52.17
TCEC	Terra Clean Energy Corp.	18.73		CAD
MAPS	ProStar Holdings Inc.	18.57	0.10	CAD	-8.70	-27.59	-4.55	-16.00	-34.38	-44.74
NMI	Namibia Critical Metals Inc.	18.52	0.09	CAD	0.00	0.00	-10.00	80.00	125.00	125.00
CMU	Comet Industries Ltd.	18.51	3.86	CAD	0.00	0.00	-8.10	-3.74	0.26	-9.18
HPY	Happy Creek Minerals Ltd.	18.45	0.12	CAD	-10.71	4.17	4.17	150.00	150.00	150.00
VPT	Ventripoint Diagnostics Ltd.	18.34	0.11	CAD	0.00	-8.33	-21.43	0.00	-15.38	-38.89
TVI	TVI Pacific Inc.	18.21	0.03	CAD	0.00	0.00	50.00	50.00	200.00	50.00
VAU	Viva Gold Corp.	18.19	0.12	CAD	-8.00	-4.17	15.00	-39.47	-14.81	-20.69
JZR	JZR Gold Inc.	18.16	0.32	CAD	0.00	-13.51	-5.88	6.67	39.13	68.42
PLUR	Plurilock Security Inc.	18.06	0.19	CAD	-17.39	-22.45	-5.00	-25.49	-41.54	-73.97
FRED	Fredonia Mining Inc.	18.02	0.40	CAD	6.76	6.76	-1.25	-25.47	132.35	887.50
CN	Condor Resources Inc.	17.99	0.12	CAD	0.00	0.00	-7.69	9.09	-14.29	-40.00
QYOU	QYOU Media Inc.	17.92	0.04	CAD	16.67	16.67	16.67	0.00	0.00	-12.50
SHL	Homeland Nickel Inc.	17.90	0.09	CAD	12.50	0.00	28.57	80.00	200.00	200.00
YFI	Edgewater Wireless Systems Inc.	17.84	0.07	CAD	-12.50	0.00	0.00	40.00	0.00	75.00
EMM	Giyani Metals Corp.	17.83	0.07	CAD	0.00	0.00	0.00	-22.22	-12.50	-12.50
NPTH	NeuPath Health Inc.	17.83	0.31	CAD	-1.59	-4.62	24.00	19.23	72.22	63.16
NTX	NeoTerrex Minerals Inc.	17.79	0.24	CAD	9.09	23.08	11.63	33.33	140.00	60.00
PESO	PesoRama Inc.	17.73	0.20	CAD	10.81	10.81	17.14	20.59	64.00	36.67
ODD	Odd Burger Corporation	17.72	0.20	CAD	11.11	0.00	14.29	-11.11	-27.27	29.03
RK	Rockhaven Resources Ltd.	17.57	0.06	CAD	0.00	20.00	20.00	-14.29	0.00	20.00
TIG	Triumph Gold Corp.	17.55	0.33	CAD	-2.94	0.00	22.22	17.86	43.48	83.33
TUF	Honey Badger Silver Inc.	17.45	0.22	CAD	-4.35	4.76	4.76	69.23	120.00	175.00
GPV	GreenPower Motor Company Inc.	17.37	0.58	CAD	900.00	900.00	900.00	-4.92	-29.27	-54.33
CVB	Compass Gold Corporation	17.33	0.16	CAD	14.29	-11.11	0.00	-20.00	-20.00	14.29
BMR	Battery Mineral Resources Corp.	17.21	0.10	CAD	0.00	0.00	26.67	26.67	-5.00	58.33
GRF	Green Rise Foods Inc.	17.13	0.38	CAD	4.17	5.63	-1.32	-8.54	-16.67	-26.47
RMB	Rumbu Holdings Ltd.	17.13	1.29	CAD	-0.77	48.28	61.25	186.67	222.50	486.36
ATLE	Atlas Energy Corp.	17.12	0.16	CAD	-3.13	10.71	-18.42	416.67	416.67	63.16
CAF	Canaf Investments Inc.	17.07	0.36	CAD	0.00	0.00	-12.20	16.13	28.57	33.33
ATY	Atico Mining Corporation	16.98	0.14	CAD	0.00	0.00	0.00	-3.45	7.69	-15.15
CJR.B	Corus Entertainment Inc.	16.95	0.09	CAD	0.00	0.00	-10.00	-10.00	0.00	-35.71
USS	Uniserve Communications Corporation	16.91	0.63	CAD	0.00	0.00	26.00	57.50	90.91	2,000.00
SOU	Southern Energy Corp.	16.81	0.06	CAD	20.00	20.00	0.00	0.00	-45.45	-60.00
SRC	Stakeholder Gold Corp.	16.80	0.77	CAD	-9.41	2.67	16.67	0.00	-12.50	-4.94
OZ	Valkea Resources Corp	16.77	0.51	CAD	-1.92	-1.92	2.00	100.00	27.50	1,600.00
TORQ	Torq Resources Inc.	16.73	0.10	CAD	11.11	0.00	-23.08	42.86	42.86	25.00
FCLI	Full Circle Lithium Corp.	16.70	0.22	CAD	-2.22	-4.35	2.33	-21.43	-48.24	10.00
EPL	Eagle Plains Resources Ltd.	16.68	0.14	CAD	0.00	0.00	0.00	7.69	16.67	27.27
RDU	Radius Gold Inc.	16.67	0.16	CAD	3.33	10.71	10.71	29.17	19.23	93.75
CSG	Cosigo Resources Ltd.	16.56	0.08	CAD	0.00	0.00	-5.88	33.33	0.00	23.08
ABR	Arbor Metals Corp.	16.51	0.20	CAD	0.00	-4.76	-9.09	-9.09	-48.72	-56.52
DME	Desert Mountain Energy Corp.	16.48	0.18	CAD	0.00	-5.26	-10.00	-10.00	-14.29	-43.75
CRI	Churchill Resources Inc.	16.47	0.08	CAD	0.00	0.00	-11.76	400.00	275.00	-28.57
BAY	Aston Bay Holdings Ltd.	16.44	0.06	CAD	0.00	8.33	0.00	18.18	30.00	-43.48
GRDM	Grid Metals Corp.	16.35	0.08	CAD	0.00	-5.88	14.29	100.00	100.00	100.00
SVB	Silver Bull Resources, Inc.	16.35	0.35	CAD	0.00	9.38	25.00	45.83	150.00	150.00
LPS	Legend Power Systems Inc.	16.32	0.12	CAD	0.00	9.09	9.09	9.09	-27.27	-52.00
BSK	Blue Sky Uranium Corp.	16.31	0.05	CAD	0.00	0.00	-16.67	-37.50	-28.57	0.00
SWA	Sarama Resources Ltd	16.25	0.04	CAD	0.00	0.00	12.50	28.57	50.00	200.00
CNO	California Nanotechnologies Corp.	16.24	0.36	CAD	-2.70	5.88	-10.00	-34.55	-45.45	-61.29
MIVO	Miivo Holdings Corp.	16.23	0.65	CAD	0.00	0.00	30.00	30.00	91.18	44.44
CANX	CANEX Metals Inc.	16.12	0.11	CAD	0.00	22.22	57.14	83.33	175.00	120.00
NUMI	Numinus Wellness Inc.	16.03	0.05	CAD	0.00	0.00	0.00	0.00	0.00	42.86
SCY	Scandium International Mining Corp.	15.97	0.04	CAD	12.50	12.50	50.00	80.00	80.00	200.00
GPUS	Alset AI Ventures Inc.	15.92	0.12	CAD	6.98	0.00	4.55	-17.86	53.33	-95.62
TSLV	Tier One Silver Inc.	15.86	0.08	CAD	-5.56	6.25	6.25	-22.73	6.25	-15.00
AEMC	Alaska Energy Metals Corporation	15.81	0.10	CAD	0.00	0.00	0.00	0.00	-9.09	-52.38
BKM	Pacific Booker Minerals Inc.	15.81	0.98	CAD	4.26	-4.85	-10.91	-10.91	40.00	71.93
SPN	Snipp Interactive Inc.	15.74	0.06	CAD	0.00	0.00	-8.33	-26.67	-31.25	-26.67
ELEC	Electric Royalties Ltd.	15.60	0.14	CAD	3.85	0.00	0.00	12.50	3.85	-25.00
TTGI	Turnium Technology Group Inc.	15.54	0.08	CAD	0.00	0.00	6.25	41.67	183.33	21.43
SNV	Sonoro Energy Ltd.	15.48	0.06	CAD	-14.29	-14.29	-45.45	0.00	0.00	-25.00
CYTO	Cytophage Technologies Ltd.	15.42	0.26	CAD	4.00	10.64	4.00	30.00	36.84	-21.21
LLG	Mason Resources Inc.	15.24	0.09	CAD	-5.26	-14.29	12.50	63.64	50.00	28.57
PEI	Prospera Energy Inc.	15.21	0.03	CAD	-25.00	-25.00	-25.00	0.00	-25.00	-57.14
QST	Questor Technology Inc.	15.21	0.55	CAD	0.00	-5.17	1.85	22.22	111.54	27.91
RE	RE Royalties Ltd.	15.18	0.35	CAD	0.00	-2.78	-20.45	-25.53	-27.08	-22.22
GGI	Garibaldi Resources Corp.	15.13	0.13	CAD	18.18	44.44	30.00	116.67	116.67	116.67
IDEX	IDEX Metals Corp.	15.08	1.29	CAD	3.20	4.03	180.43
RYE	Rhyolite Resources Ltd.	15.01	0.14	CAD	7.69	40.00	27.27	27.27	75.00	55.56
STMP	Stamper Oil & Gas Corp.	15.00	0.35	CAD	0.00	0.00	0.00	280.02	777.19	400.00
GRB	Greenbriar Sustainable Living Inc.	14.99	0.40	CAD	-2.44	-2.44	-8.05	-9.09	-14.89	-11.11
AWX	ArcWest Exploration Inc.	14.95	0.17	CAD	-5.56	0.00	-8.11	88.89	78.95	100.00
TRBC	Tribeca Resources Corporation	14.94	0.24	CAD	0.00	0.00	4.35	0.00	-22.58	-20.00
HEM	Hemostemix Inc.	14.75	0.10	CAD	5.00	40.00	5.00	-12.50	-34.38	90.91
LEAP	Quantum Critical Metals Corp.	14.73	0.14	CAD	-6.45	31.82	7.41	123.08	-6.45	625.00
NAM	New Age Metals Inc.	14.72	0.26	CAD	-1.85	20.45	1.92	39.47	231.25	231.25
ECOM	EMERGE Commerce Ltd.	14.67	0.10	CAD	0.00	11.11	17.65	100.00	122.22	122.22
ADCO	Adcore Inc.	14.56	0.25	CAD	4.17	4.17	-5.66	-3.85	-7.41	31.58
QGR	Q-Gold Resources Ltd.	14.49	0.24	CAD	0.00	14.29	118.18	33.33	100.00	118.18
TLA	Titan Logix Corp.	14.42	0.51	CAD	-1.92	-5.56	-7.27	-36.25	-16.39	-27.14
OMM	Omineca Mining and Metals Ltd.	14.42	0.06	CAD	-8.33	0.00	0.00	22.22	10.00	-15.38
GRG	Golden Arrow Resources Corporation	14.40	0.08	CAD	-11.11	0.00	14.29	60.00	60.00	100.00
BHS	Bayhorse Silver Inc.	14.34	0.04	CAD	-20.00	0.00	-20.00	-20.00	-33.33	-20.00
CEQ	Criterium Energy Ltd.	14.32	0.10	CAD		0.00	40.00	61.54	90.91	61.54
ESBL	Eshbal Functional Food Inc.	14.31	0.24	CAD	14.29	9.09	-7.69	26.32
PRM	Big Pharma Split Corp.	14.30	11.69	CAD	-0.60	-1.93	1.39	3.63	-13.21	-20.20
KING	King Global Ventures Inc.	14.27		CAD
PTX	PTX Metals Inc.	14.25	0.12	CAD	0.00	0.00	26.32	14.29	-7.69	300.00
MCF	MCF Energy Ltd.	14.20	0.06	CAD	10.00	0.00	10.00	22.22	-15.38	-63.33
FORT	Fort Technology Inc.	14.15		CAD
SGC	Solstice Gold Corp.	14.12	0.06	CAD	8.33	18.18	-7.14	30.00	62.50	160.00
SNAG	Silver North Resources Ltd.	14.12	0.23	CAD	-11.54	0.00	-11.54	64.29	130.00	109.09
STUD	Stallion Uranium Corp.	14.12	0.32	CAD	-1.56	21.15	43.18	125.00	173.91	384.62
OOR	Opus One Gold Corporation	14.01	0.06	CAD	0.00	-14.29	0.00	-33.33	9.09	100.00
CPI	Carlton Precious Inc.	13.99	0.21	CAD	0.00	61.54	75.00	90.91	162.50	250.00
FRNT	FRNT Financial Inc.	13.89	0.36	CAD	-4.05	-6.58	-21.11	-28.28	-5.33	-33.02
MPH	Medicure Inc.	13.78	1.32	CAD	17.86	14.78	18.92	24.53	76.00	26.92
ARU	Aurania Resources Ltd.	13.74	0.12	CAD	-4.00	-11.11	-4.00	-45.45	-70.73	-78.95
RAMP	Ramp Metals Inc.	13.73	0.34	CAD	3.08	-4.29	-66.50	-80.64	-69.27	-45.97
PEZM.H	PEZM Gold Inc.	13.64	0.38	CAD	0.00	0.00	-5.00	18.75	-9.52	111.11
FFOX	FireFox Gold Corp.	13.62	0.65	CAD	-2.99	18.18	1,200.00	1,344.44	2,066.67	1,525.00
SAG	Sterling Metals Corp.	13.61	0.44	CAD	0.00	-2.22	41.94	0.00	76.00	633.33
EGLX	Enthusiast Gaming Holdings Inc.	13.53	0.08	CAD	6.25	0.00	-26.09	41.67	-27.97	-39.29
TRBE	Tribe Property Technologies Inc.	13.41	0.36	CAD	0.00	-1.37	-7.69	-28.00	-16.28	-2.70
NCP	Nickel Creek Platinum Corp.	13.36	2.00	CAD	-6.98	8.11	5.26	32.45	284.62	98.02
CDA	Canuc Resources Corporation	13.29	0.05	CAD	-16.67	0.00	0.00	0.00	-50.00	-28.57
SME	Sama Resources Inc.	13.20	0.06	CAD	0.00	-14.29	-20.00	9.09	-25.00	-52.00
USCU	US Copper Corp.	13.18	0.10	CAD	0.00	17.65	-28.57	122.22	81.82	300.00
RRI	Riverside Resources Inc.	13.09	0.18	CAD	2.94	9.38	9.38	25.00	25.00	25.00
TM	Trigon Metals Inc.	13.07	0.24	CAD	0.00	2.13	-2.04	0.00	9.09	-64.18
MATE	Blockmate Ventures Inc.	13.03	0.10	CAD	5.56	0.00	-13.64	-13.64	-26.92	216.67
MOX	Morien Resources Corp.	12.82	0.28	CAD	12.00	0.00	-9.68	-6.67	7.69	-9.68
AIVC	AI Artificial Intelligence Ventures Inc.	12.81	0.38	CAD	-5.00	-7.32	-11.63	-16.48	-20.00	-11.63
SPZ	SuperBuzz Inc.	12.75	0.46	CAD	-8.00	2.22	19.48	283.33	1,050.00	820.00
SCAN	Liberty Defense Holdings, Ltd.	12.73	0.26	CAD	6.12	-8.77	-16.13	-21.21	-81.02	188.89
CYM	Cymat Technologies Ltd.	12.71	0.16	CAD	0.00	-8.33	-10.81	32.00	37.50	13.79
VRY	Petro-Victory Energy Corp.	12.71	0.60	CAD	0.00	-7.69	0.00	-14.29	-47.83	-34.78
LEGY	Legacy Gold Mines Ltd.	12.64	0.48	CAD	-1.02	-3.00	-11.82	-3.00	-1.02	106.38
REVV	ReVolve Renewable Power Corp.	12.61	0.20	CAD	0.00	-13.04	-16.67	-20.00	-23.08	-25.93
OEG.H	ONEnergy Inc.	12.60		CAD
CGNT	Copper Giant Resources Corp.	12.60	0.17	CAD	3.03	3.03	0.00	-12.82	-26.09	-40.35
BMET	BeMetals Corp.	12.59	0.06	CAD	0.00	0.00	10.00	57.14	37.50	-31.25
MRVL	Marvel Biosciences Corp.	12.53	0.24	CAD	-2.08	0.00	34.29	123.81	88.00	95.83
CPS	Canadian Premium Sand Inc.	12.50	0.14	CAD	0.00	-20.59	-27.03	-46.00	-50.00	-53.45
PTEC	Principal Technologies Inc.	12.50	0.30	CAD	0.00	0.00	39.53	3.45	81.82	100.00
BEX	Benton Resources Inc.	12.34	0.06	CAD	-8.33	0.00	-8.33	-15.38	-31.25	-31.25
TAJ	Tajiri Resources Corp.	12.33	0.08	CAD	6.25	21.43	21.43	41.67	41.67	112.50
HDRO	Primary Hydrogen Corp.	12.29	0.28	CAD	-6.67	-12.50	-41.67	-40.43	-41.67
CBG	Chibougamau Independent Mines Inc.	12.21	0.20	CAD	0.00	0.00	17.65	11.11	5.26	122.22
TT	Total Metals Corp.	12.10	0.63	CAD	6.78	5.00				240.54
BLOK.H	GlobalBlock Digital Asset Trading Limited	12.08		CAD
PCQ	Petrolympic Ltd.	12.06	0.06	CAD	-33.33	-25.00	-14.29	20.00	0.00	50.00
FDI	Findev Inc.	12.03	0.42	CAD	0.00	0.00	0.00	-6.67	-14.29	2.44
TUK	Tuktu Resources Ltd.	11.95	0.05	CAD	0.00	0.00	0.00	-37.50	-61.54	-50.00
DYG	Dynasty Gold Corp.	11.95	0.17	CAD	0.00	6.25	21.43	30.77	30.77	13.33
CFY	CF Energy Corp.	11.86	0.18	CAD	0.00	0.00	-5.26	-14.29	20.00	-10.00
DLC	DLC Holdings Corp.	11.85	0.14	CAD	0.00	0.00	0.00	366.67	3.70	3.70
CFF	Conifex Timber Inc.	11.82	0.29	CAD	-3.33	0.00	-12.12	-19.44	-3.33	-25.64
MN	Manganese X Energy Corp.	11.80	0.06	CAD	0.00	0.00	0.00	0.00	-25.00	0.00
CLM	Consolidated Lithium Metals Inc.	11.68	0.03	CAD	0.00	-14.29	100.00	500.00	200.00	200.00
HZ	Hertz Energy Inc.	11.64		CAD
BRO	Barksdale Resources Corp.	11.62	0.08	CAD	-5.88	0.00	-23.81	14.29	-38.46	-46.67
FAN	First Atlantic Nickel Corp.	11.61	0.13	CAD	4.00	-10.34	-33.33	-40.91	-53.57	62.50
HAPB	Hapbee Technologies, Inc.	11.61	0.06	CAD	9.09	-14.29	-40.00	-50.00	71.43	-42.86
ELC	Elysee Development Corp.	11.60	0.41	CAD	0.00	-2.38	0.00	17.14	20.59	41.38
FREQ	Frequency Exchange Corp.	11.59	0.24	CAD	0.00	-18.64	0.00	0.00	-4.00	71.43
IOT	Innovotech Inc.	11.51	0.21	CAD	-8.70	-12.50	-16.00	-25.00	23.53	50.00
STS	South Star Battery Metals Corp.	11.51	0.18	CAD	-2.63	-11.90	-22.92	-39.34	-56.98	-69.17
NXH	Next Hydrogen Solutions Inc.	11.46	0.50	CAD	4.17	0.00	2.04	-26.47	-41.86	13.64
FIND	Baselode Energy Corp.	11.43	0.08	CAD	0.00	-2.86	0.00	-37.04	13.33	-37.04
TGOL	Thunder Gold Corp.	11.37	0.05	CAD	0.00	0.00	-16.67	-16.67	-16.67	25.00
NGMD	NuGen Medical Devices Inc.	11.35	0.05	CAD	0.00	0.00	-16.67	-16.67	-16.67	-47.37
HAY	Hayasa Metals Inc.	11.30	0.19	CAD	0.00	5.56	35.71	111.11	171.43	58.33
SNG	Silver Range Resources Ltd.	11.28	0.11	CAD	-4.35	15.79	0.00	15.79	37.50	57.14
AIR	Clean Air Metals Inc.	11.28	0.04	CAD	0.00	12.50	0.00	12.50	-10.00	12.50
PRG	Precipitate Gold Corp.	11.08	0.08	CAD	-5.56	-5.56	-5.56	-22.73	-29.17	21.43
PGIC	Premium Global Income Split Corp.	11.04	6.01	CAD	0.00	-0.66	0.00	0.17	-18.34	-12.13
DELX	DelphX Capital Markets Inc.	10.99	0.05	CAD	-9.09	-23.08	-9.09	-37.50	-33.33	-65.52
CSCI	COSCIENS Biopharma Inc.	10.89	3.43	CAD	-14.04	-18.53	-33.01	-33.14	-11.14	-34.04
DWS	Diamond Estates Wines & Spirits Inc.	10.86	0.16	CAD	0.00	0.00	0.00	-10.81	-17.50	-41.07
CTEK	Cleantek Industries Inc.	10.85	0.37	CAD	0.00	5.71	8.82	12.12	-32.73	270.00
VQS	VIQ Solutions Inc.	10.83	0.20	CAD	-4.76	-9.09	-4.76	11.11	-16.67	-13.04
MCS	McChip Resources Inc.	10.79	1.96	CAD	3.70	12.64	29.80	139.02	145.00	226.67
IQ	AirIQ Inc.	10.77	0.40	CAD	8.11	8.11	17.65	14.29	21.21	-9.09
VUX	Vital Energy Inc.	10.75	0.12	CAD	-3.85	-21.88	-10.71	-16.67	-37.50	-51.92
FBF	Fab-Form Industries Ltd.	10.73	1.17	CAD	1.74	-4.10	-8.59	-13.97	0.00	-29.52
LIT	Argentina Lithium & Energy Corp.	10.73	0.09	CAD	12.50	0.00	50.00	28.57	0.00	-40.00
WGT	Westgate Energy Inc.	10.70	0.16	CAD	0.00	10.34	3.23	39.13	-5.88	-34.69
WRR	Walker River Resources Corp.	10.69	0.22	CAD	0.00	13.16	2.38	26.47	26.47	-8.51
AXE	Acceleware Ltd.	10.67	0.09	CAD	0.00	0.00	0.00	-18.18	0.00	-18.18
HWO	High Arctic Energy Services Inc	10.67	0.80	CAD	-4.76	-5.88	-6.98	0.00	-27.93	-35.48
SMY	Search Minerals Inc.	10.66	0.26	CAD	0.00	0.00	-15.00	920.00	920.00	920.00
MYID	Reklaim Ltd.	10.62	0.10	CAD	11.11	11.11	-9.09	11.11	11.11	25.00
BLUE	Mines D'Or Orbec Inc.	10.60	0.10	CAD	-5.00	26.67	26.67	137.50	90.00	-90.50
CPER	CopperCorp Resources Inc.	10.60	0.12	CAD	0.00	-4.00	4.35	50.00	14.29	26.32
VAND	Largo Physical Vanadium Corp.	10.59	0.58	CAD	-7.94	-20.55	-20.55	-28.40	-33.33	-36.26
CCMI	Canadian Critical Minerals Inc.	10.47	0.04	CAD	0.00	16.67	16.67	0.00	0.00	-12.50
TCO	Transatlantic Mining Corp.	10.40	0.14	CAD	16.67	75.00	115.38	55.56	75.00	100.00
KAS	Dynamite Blockchain Corp.	10.37		CAD
GAL	Galantas Gold Corporation	10.33	0.09	CAD	12.50	28.57	28.57	0.00	50.00	-30.77
ICM	Iconic Minerals Ltd.	10.33	0.07	CAD	-22.22	0.00	-22.22	75.00	250.00	250.00
MCC	Morocco Strategic Minerals Corporation	10.31	0.08	CAD	-6.25	-6.25	-21.05	-31.82	-16.67	7.14
DGC	Daura Gold Corp.	10.30	0.21	CAD	-12.50	-4.55	-4.55	68.00	5.00	366.67
HPM	Halcones Precious Metals Corp.	10.29	0.04	CAD	0.00	0.00	-18.18	-10.00	-40.00	12.50
PLA	Plata Latina Minerals Corporation	10.27	0.13	CAD	0.00	-7.14	30.00	62.50	116.67	1,200.00
ILI	Imagine Lithium Inc.	10.22	0.03	CAD	0.00	0.00	0.00	50.00	0.00	0.00
ZAC	Zacatecas Silver Corp.	10.22	0.06	CAD	-7.14	18.18	18.18	-23.53	30.00	0.00
CWV	Crown Point Energy Inc.	10.21	0.14	CAD	0.00	0.00	0.00	75.00	-41.67	250.00
TBK	Trailbreaker Resources Ltd.	10.17	0.25	CAD	0.00	-10.71	-13.79	-35.90	-16.67	-34.21
CEC	CanAsia Energy Corp.	10.15	0.11	CAD	22.22	37.50	10.00	10.00	22.22	0.00
NIO	Nio Strategic Metals Inc.	10.15	0.10	CAD	0.00	-9.09	0.00	100.00	150.00	25.00
LVX	Leviathan Gold Ltd.	10.13	0.35	CAD	0.00	0.00	0.00	-21.35	191.67	268.42
AUTO	Carbeeza Inc.	10.10	0.10	CAD	0.00	-5.00	26.67	-5.00	-50.00	0.00
SAE	Sable Resources Ltd.	10.08	0.04	CAD	0.00	-12.50	0.00	-12.50	0.00	0.00
AUEN	Golden Sky Minerals Corp.	10.06	0.46	CAD	-10.78	-10.78	3.41	378.95	405.56	250.00
ESE	ESE Entertainment Inc.	10.06	0.08	CAD	-16.67	-16.67	15.38	66.67	15.38	0.00
GR	Great Atlantic Resources Corp.	10.03	0.18	CAD	2.94	45.83	118.75	118.75	250.00	250.00
BAG	Blende Silver Corp.	9.93	0.14	CAD	-6.67	0.00	250.00	460.00	600.00	366.67
GTC	Getty Copper Inc.	9.93	0.06	CAD	0.00	0.00	0.00	50.00	50.00	-14.29
KLS	Kelso Technologies Inc.	9.93	0.18	CAD	5.88	5.88	12.50	12.50	5.88	-14.29
EVGN	EverGen Infrastructure Corp.	9.87	0.44	CAD	7.32	7.32	2.33	-12.00	-49.43	-80.87
SRA	Stria Lithium Inc.	9.85	0.24	CAD	-4.00	33.33	118.18	84.62	300.00	166.67
GX	Guardian Exploration Inc.	9.82	0.09	CAD	-35.71	-35.71	-21.74	50.00	80.00	157.14
GT	GT Resources Inc.	9.72	0.02	CAD	0.00	0.00	-28.57	25.00	0.00	-16.67
BNG	Bengal Energy Ltd.	9.71	0.02	CAD	0.00	0.00	100.00	0.00	0.00	0.00
VRTS	Vertiqal Studios Corp.	9.71	0.02	CAD	0.00	50.00	0.00	-25.00	-25.00	0.00
ROX	Canstar Resources Inc.	9.67	0.07	CAD	0.00	0.00	16.67	16.67	16.67	40.00
TWO	T2 Metals Corp.	9.67	0.20	CAD	-13.04	-4.76	33.33	66.67	11.11	-31.03
RKV	Rakovina Therapeutics Inc.	9.62	0.43	CAD	-5.49	-14.00	-21.82	760.00	196.55	352.63
VMXX	Valhalla Metals Inc.	9.61	0.15	CAD	20.00	66.67	42.86	-11.76	-3.23	30.43
TIN	Tincorp Metals Inc.	9.54	0.14	CAD	-6.67	-6.67	-26.32	-12.50	-6.67	-44.00
CHS	Comprehensive Healthcare Systems, Inc.	9.51	0.53	CAD	0.00	-15.87	-31.17	165.00	40,669.23	10,500.00
EDY	Eddy Smart Home Solutions Ltd.	9.50	1.55	CAD	0.00	-17.55	-26.19	-22.50	-35.68	-59.21
VIZ	Visionary Metals Corp.	9.50	0.06	CAD	0.00	0.00	50.00	100.00	0.00	20.00
CHY.H	Cypress Hills Resource Corp.	9.50		CAD
OTS.H	Optimus Gold Corp.	9.45	0.06	CAD	0.00	0.00	0.00	8.33	-13.33	8.33
PUL	Pulse Oil Corp.	9.35	0.02	CAD	0.00	0.00	0.00	50.00	0.00	-50.00
BET	NorthStar Gaming Holdings Inc.	9.30	0.04	CAD	0.00	0.00	12.50	-10.00	-50.00	0.00
CH	Charbone Hydrogen Corporation	9.27	0.06	CAD	18.18	8.33	18.18	-13.33	18.18	0.00
SEND	Sendero Resources Corp.	9.25	0.50	CAD	6.38	9.89	0.00	63.93	19.05	1,150.00
THP	Totally Hip Technologies Inc.	9.19	0.08	CAD	0.00	0.00	0.00	0.00	0.00	-51.61
SUR	Surface Metals Inc.	9.15		CAD
AVNT	Avant Brands Inc.	9.10	0.83	CAD	-1.19	-4.60	20.29	-1.19	-24.55	-32.52
AUQ	AuQ Gold Mining Inc.	9.09	0.50	CAD	-16.67	-20.63	-7.41	100.00	92.31	177.78
BONE	Boron One Holdings Inc.	9.08	0.04	CAD	0.00	0.00	0.00	-20.00	0.00	-33.33
CTX	Crescita Therapeutics Inc.	9.07	0.48	CAD	0.00	4.35	3.23	-9.43	-15.79	-25.00
NRN	Northern Shield Resources Inc.	9.02	0.08	CAD	0.00	0.00	0.00	0.00	100.00	60.00
NWX	Newport Exploration Ltd.	8.97	0.08	CAD	-11.11	-11.11	-33.33	-38.46	0.00	-33.33
RSMX	Regency Silver Corp.	8.96	0.20	CAD	28.13	24.24	272.73	310.00	215.38	51.85
W	Spartan Metals Corp.	8.92	0.36	CAD	-3.95	-1.35	14.06	135.48	421.43	508.33
REX	Orex Minerals Inc.	8.91	0.26	CAD	0.00	36.84	44.44	85.71	79.31	18.18
SGU	Signature Resources Ltd.	8.91	0.05	CAD	0.00	0.00	11.11	-16.67	11.11	0.00
KOVO	Kovo+ Holdings Inc.	8.84	0.04	CAD	-10.00	12.50	-25.00	12.50	12.50	125.00
KSM	Kirkstone Metals Corp.	8.82	0.43	CAD	-2.27	-12.24	53.57	273.91	230.77
GIGA	Giga Metals Corporation	8.81	0.08	CAD	0.00	0.00	0.00	-11.11	-33.33	-42.86
SATO	SATO Technologies Corp.	8.79	0.12	CAD	-4.17	-4.17	-14.81	-25.81	-32.35	-56.60
WCU	World Copper Ltd.	8.77	0.04	CAD	14.29	14.29	0.00	-27.27	0.00	-42.86
CCDS	Carrier Connect Data Solutions Inc.	8.68	0.77	CAD	2.67	-1.28	-3.75	10.00	196.15	1,825.00
KBRA	Kubera Gold Corp.	8.67	0.45	CAD	0.00	0.00	0.00	-18.18	-18.18	-18.18
FGH	Forte Group Holdings Inc.	8.62		CAD
SXL	Slam Exploration Ltd.	8.62	0.08	CAD	0.00	0.00	33.33	100.00	300.00	100.00
PA	Palamina Corp.	8.60	0.12	CAD	0.00	-7.69	4.35	14.29	26.32	-29.41
VVC	VVC Exploration Corporation	8.59	0.02	CAD	0.00	0.00	0.00	0.00	-20.00	-33.33
EXRO	Exro Technologies Inc.	8.59	0.02	CAD	-25.00	-70.00	-81.25	-83.33	-82.35	-96.34
HC	Hypercharge Networks Corp.	8.58	0.08	CAD	0.00	-5.56	-22.73	13.33	30.77	-29.17
GUF	Gulf & Pacific Equities Corp.	8.56	0.40	CAD	0.00	0.00	-11.11	-13.04	-11.11	-9.09
REE	E-Tech Resources Inc.	8.53	0.08	CAD	33.33	33.33	45.45	100.00	60.00	77.78
NRM	Noram Lithium Corp.	8.50	0.10	CAD	5.26	5.26	5.26	5.26	17.65	-37.50
MPVD	Mountain Province Diamonds Inc.	8.49	0.04	CAD	0.00	-20.00	-20.00	-50.00	-38.46	-73.33
INX	Intouch Insight Ltd.	8.46	0.33	CAD	0.00	-2.94	-17.50	-25.00	-29.79	-10.81
YAY	THS Maple Holdings Ltd.	8.45	0.13	CAD	-7.14	-3.70	-13.33	-7.14	8.33	-13.33
PEX	Pacific Ridge Exploration Ltd.	8.45	0.19	CAD	-13.64	-9.52	-29.63	11.76	40.74	322.22
SUN	Stardust Solar Energy Inc.	8.44	0.10	CAD	0.00	0.00	-9.52	-32.14	-44.12
ELEF	Silver Elephant Mining Corp.	8.42	0.18	CAD	-5.26	20.00	20.00	-5.26	-28.00	-58.14
RFX	Reeflex Solutions Inc.	8.35	0.18	CAD	0.00	9.09	20.00	-10.00
NOB	Noble Mineral Exploration Inc.	8.31	0.04	CAD	0.00	0.00	0.00	-20.00	0.00	0.00
ENDR	Enduro Metals Corporation	8.30	0.16	CAD	0.00	-3.03	6.67	-5.88	3.23	-31.91
LTE	Lite Access Technologies Inc.	8.29	0.10	CAD	0.00	0.00	0.00	0.00	0.00	0.00
DMCU	Domestic Metals Corp.	8.27	0.30	CAD	3.45	3.45	3.45	3.45	233.33	400.00
MTT	Magna Terra Minerals Inc.	8.26	0.10	CAD	11.11	11.11	0.00	42.86	42.86	233.33
TSD	Tsodilo Resources Limited	8.26	0.18	CAD	20.00	28.57	28.57	50.00	5.88	38.46
SIC	Sokoman Minerals Corp.	8.23	0.02	CAD	-16.67	-16.67	-16.67	-37.50	-50.00	-50.00
ALTU	Altura Energy Corp.	8.21	0.19	CAD	-9.52	-9.52	0.00	0.00	1,166.67	660.00
BCU	Bell Copper Corporation	8.19	0.07	CAD	16.67	16.67	-22.22	75.00	133.33	40.00
CLIC	Comet Lithium Corporation	8.17	0.28	CAD	14.58	27.91	57.14	57.14	52.78	25.00
ACS	Archon Minerals Limited	8.16	0.15	CAD	0.00	0.00	0.00	0.00	100.00	-3.23
SAGA	Saga Metals Corp.	8.11	0.24	CAD	-4.00	-9.43	-20.00	-11.11	-17.24
RIWI	RIWI Corp.	8.10	0.45	CAD	0.00	7.14	-15.09	-18.18	-37.50	-23.73
RKR	Rokmaster Resources Corp.	8.10	0.04	CAD	0.00	28.57	12.50	80.00	125.00	125.00
AAZ	Azincourt Energy Corp.	8.09	0.02	CAD	-20.00	0.00	0.00	-20.00	33.33	33.33
PGC	Plato Gold Corp.	8.07	0.04	CAD	0.00	33.33	33.33	33.33	33.33	33.33
SVG	Silver Grail Resources Ltd.	8.05	0.18	CAD	-15.91	-11.90	85.00	164.29	85.00	42.31
GRI	Galore Resources Inc.	7.98	0.05	CAD	0.00	25.00	25.00	0.00	150.00	-85.29
VG	Volcanic Gold Mines Inc.	7.97	0.20	CAD	11.11	17.65	17.65	42.86	81.82	150.00
CTV	CleanTech Vanadium Mining Corp.	7.89	0.06	CAD	10.00	0.00	22.22	83.33	83.33	10.00
FRI	Freeport Resources Inc.	7.88	0.03	CAD	0.00	0.00	-25.00	0.00	-25.00	-40.00
SUI	Superior Mining International Corporation	7.84	0.10	CAD	0.00	0.00	-9.09	-37.50	-37.50	-57.45
WISH	Wishpond Technologies Ltd.	7.69	0.16	CAD	14.29	33.33	-5.88	3.23	-46.67	-57.89
VXTR	Voxtur Analytics Corp.	7.65	0.01	CAD	0.00	0.00	0.00	0.00	-75.00	-92.31
RLYG	Riley Gold Corp.	7.59	0.19	CAD	5.56	5.56	-11.63	-17.39	40.74	-13.64
AWI	Advent-AWI Holdings Inc.	7.52	0.63	CAD	0.00	0.00	-14.86	-10.00	-3.08	-3.08
HVG	Harvest Gold Corporation	7.49	0.08	CAD	-5.56	-5.56	-15.00	-5.56	183.33	112.50
STU	Stuhini Exploration Ltd.	7.44	0.16	CAD	-3.13	0.00	10.71	29.17	24.00	19.23
BEM	Brasnova Energy Materials Inc.	7.41	0.19	CAD	0.00	5.56	5.56	72.73	111.11	18.75
BVA	Bravada Gold Corporation	7.41	0.05	CAD	0.00	11.11	-9.09	-16.67	25.00	42.86
BTU	BTU Metals Corp.	7.41	0.05	CAD	0.00	0.00	0.00	-9.09	11.11	150.00
IB	IBC Advanced Alloys Corp.	7.39	0.07	CAD	0.00	16.67	40.00	0.00	-12.50	16.67
LOD	Lode Gold Resources Inc.	7.38	0.20	CAD	2.63	8.33	8.33	8.33	2.63	550.00
MAP	Maple Peak Investments Inc.	7.38	0.12	CAD	-35.90	-39.02	66.67	1,150.00	1,150.00	1,150.00
QQ	Quizam Media Corporation	7.36		CAD
BTT	Bitterroot Resources Ltd.	7.31	0.08	CAD	14.29	14.29	33.33	100.00	100.00	166.67
INEO	INEO Tech Corp.	7.31	0.04	CAD	-10.00	-10.00	-10.00	0.00	-35.71	-35.71
MSP	Minaean SP Construction Corp.	7.30	0.06	CAD	0.00	0.00	0.00	100.00	200.00	200.00
GDP	Golden Pursuit Resources Ltd.	7.27	0.17	CAD	0.00	0.00	-5.56	-15.00	-10.53	-15.00
ZBNI	ZEB Nickel Corp.	7.24	0.13	CAD	0.00	44.44	23.81	13.04	62.50	160.00
EOX	Euromax Resources Ltd.	7.11	0.02	CAD	100.00	100.00	0.00	0.00	100.00	100.00
REVX	Rev Exploration Corp.	7.10	0.25	CAD	-7.41	-10.71	-10.71	-19.35	4.17	177.78
CMC	Cielo Waste Solutions Corp.	7.09	0.06	CAD	0.00	0.00	0.00	-15.38	-42.11	-64.52
AVCR	Avricore Health Inc.	7.09	0.06	CAD	-7.14	-7.14	-18.75	8.33	44.44	-75.47
ADYA	Adya Inc.	7.08	0.32	CAD	6.67	10.34	23.08	14.29	100.00	540.00
NBY	Niobay Metals Inc.	7.05	0.07	CAD	7.69	0.00	-6.67	16.67	16.67	0.00
MCI	Minnova Corp.	7.04	0.10	CAD	0.00	0.00	25.00	66.67	100.00	100.00
HAR	Harfang Exploration Inc.	7.03	0.08	CAD	6.67	0.00	0.00	-30.43	6.67	6.67
RAGE	Renegade Gold Inc.	7.01	0.14	CAD	0.00	0.00	0.00	7.69	0.00	-46.15
TELO	Telo Genomics Corp.	7.00	0.08	CAD	7.14	7.14	0.00	-16.67	-31.82	-60.53
URZ	URZ3 Energy Corp.	6.99	0.22	CAD	4.76	10.00	15.79	29.41	57.14	57.14
VLI	Vision Lithium Inc.	6.98	0.03	CAD	0.00	50.00	50.00	0.00	50.00	0.00
MAR.UN	Marwest Apartment Real Estate Investment Trust	6.97	0.76	CAD	-1.30	0.00	-1.30	0.00	10.14	-1.30
BCT	BriaCell Therapeutics Corp.	6.96	10.61	CAD	-6.77	5.05	930.10	135.25	134.73	1,016.84
CPAU	CopAur Minerals Inc.	6.95	0.10	CAD	11.11	11.11	0.00	-28.57	-28.57	-41.18
KGC	Kestrel Gold Inc.	6.93	0.08	CAD	15.38	7.14	36.36	114.29	150.00	200.00
VZZ	Val-d'Or Mining Corporation	6.92	0.06	CAD	8.33	8.33	30.00	18.18	8.33	18.18
BAT	Batero Gold Corp.	6.91	0.06	CAD	0.00	0.00	-14.29	-33.33	50.00	20.00
SWLF	Silver Wolf Exploration Ltd.	6.90	0.14	CAD	-6.67	16.67	7.69	16.67	75.00	27.27
VERT	Vertical Exploration Inc.	6.88	0.05	CAD	11.11	11.11	0.00	0.00	25.00	25.00
ANTL	Antler Gold Inc.	6.81	0.08	CAD	0.00	50.00	50.00	66.67	36.36	36.36
CAN	Canadian Gold Resources Ltd.	6.78	0.19	CAD	2.70	2.70	-5.00	40.74	-2.56
CELL	Grid Battery Metals Inc.	6.76	0.04	CAD	0.00	16.67	0.00	-46.15	75.00	-22.22
SPC	SPC Nickel Corp.	6.76	0.04	CAD	0.00	16.67	40.00	40.00	133.33	-12.50
TMET	Torr Metals Inc.	6.69	0.15	CAD	-6.25	0.00	36.36	-6.25	15.38	50.00
AMZ	Azucar Minerals Ltd.	6.64	0.09	CAD	0.00	20.00	12.50	125.00	260.00	260.00
KNE	Kane Biotech Inc.	6.63	0.04	CAD	0.00	0.00	0.00	-20.00	-60.00	-71.43
BRY	Bri-Chem Corp.	6.61	0.25	CAD	0.00	-7.41	-21.88	19.05	-26.47	-16.67
XIM	Ximen Mining Corp.	6.58	0.12	CAD	9.52	15.00	27.78	-11.54	-14.81	21.05
NKW.H	Oceanic Wind Energy Inc.	6.55	0.08	CAD	-16.67	7.14	7.14	25.00	150.00	50.00
PINN	Pinnacle Silver and Gold Corp.	6.51	0.08	CAD	-6.25	-16.67	0.00	25.00	114.29	150.00
WPR	CanPR Technology Inc.	6.45	0.16	CAD	0.00	-5.88	-23.81	0.00	-54.29	-67.35
LORD	St. James Gold Corp.	6.44	0.19	CAD	0.00	26.67	58.33	46.15	46.15	58.33
ELY	Electrum Discovery Corp.	6.43	0.07	CAD	7.69	7.69	16.67	7.69	0.00	27.27
WGLD	Western Gold Exploration Ltd.	6.40	0.08	CAD	0.00	15.38	50.00	66.67	0.00	7.14
SCD	Scandium Canada Ltd.	6.36	0.02	CAD	25.00	0.00	0.00	25.00	25.00	-16.67
CSTR	CryptoStar Corp.	6.35	0.02	CAD	0.00	0.00	0.00	-25.00	-25.00	-40.00
VRDN	Viridian Metals Inc.	6.35		CAD
NBVA	Nubeva Technologies Ltd.	6.32	0.09	CAD	5.88	12.50	28.57	20.00	-45.45	-68.97
SC.H	Serrano Resources Ltd.	6.28	0.17	CAD	100.00	100.00	25.93	-24.44	-22.73	126.67
DHB	Delivra Health Brands Inc.	6.25	0.20	CAD	0.00	-14.89	-2.44	-16.67	25.00	700.00
BABY	Else Nutrition Holdings Inc.	6.24	0.02	CAD	0.00	0.00	0.00	33.33	33.33	-63.64
GGL	GGL Resources Corp.	6.23	0.06	CAD	18.18	8.33	18.18	18.18	30.00	62.50
RLT.P	Railtown Capital Corp.	6.23	0.45	CAD	0.00	18.42	16.88	12.50	-1.10	-2.17
EXG	ExGen Resources Inc.	6.20	0.09	CAD	0.00	0.00	-18.18	-10.00	12.50	12.50
SPX	Stellar AfricaGold Inc.	6.15	0.16	CAD	6.67	23.08	77.78	100.00	33.33	128.57
HPL	Horizon Petroleum Ltd.	6.11	0.10	CAD	0.00	5.00	16.67	-12.50	-25.00	-25.00
AUMN	Golden Minerals Company	6.10	0.45	CAD	9.76	45.16	36.36	73.08	246.15	0.00
KORE	KORE Mining Ltd.	6.07	0.03	CAD	0.00	0.00	0.00	0.00	-25.00	0.00
FHR	Fiddlehead Resources Corp.	6.05	0.12	CAD	25.00	13.64	13.64	-3.85	19.05
BES	Braille Energy Systems Inc.	5.96	0.06	CAD	-8.33	-8.33	-8.33	0.00	-15.38	-26.67
MAC	THEMAC Resources Group Limited	5.96	0.08	CAD	0.00	0.00	-11.76	-16.67	-34.78	150.00
PE	Pure Energy Minerals Limited	5.94	0.18	CAD	0.00	0.00	-10.00	-18.18	-28.00	-33.33
ASL	Argentum Silver Corp.	5.93	0.15	CAD	30.43	130.77	275.00	150.00	150.00	130.77
QPT	Quest PharmaTech Inc.	5.92	0.04	CAD	0.00	0.00	-20.00	0.00	33.33	33.33
CNT	Century Global Commodities Corporation	5.91	0.06	CAD	10.00	-8.33	-8.33	-8.33	83.33	83.33
SOLR	Solar Alliance Energy Inc.	5.90	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-60.00
FAIR	Fairchild Gold Corp.	5.86	0.07	CAD	7.69	16.67	75.00	40.00	133.33	180.00
KRN	Karnalyte Resources Inc.	5.86	0.11	CAD	0.00	10.00	-15.38	-35.29	22.22	-8.33
OC	Olive Resource Capital Inc.	5.84	0.06	CAD	0.00	20.00	20.00	50.00	100.00	100.00
MTLO	Martello Technologies Group Inc.	5.84	0.01	CAD	0.00	0.00	0.00	-33.33	0.00	-33.33
NTH	Nord Precious Metals Mining Inc.	5.79	0.14	CAD	-6.67	-12.50	16.67	0.00	-17.65	-39.13
CAI	Capitan Investment Ltd.	5.79	0.02	CAD	0.00	0.00	0.00	0.00	0.00	100.00
GGM	Granada Gold Mine Inc.	5.78	0.04	CAD	-12.50	16.67	16.67	16.67	16.67	75.00
SPI	Canadian Spirit Resources Inc.	5.76	0.02	CAD	0.00	0.00	0.00	0.00	-33.33	-60.00
CART.H	Carcetti Capital Corp.	5.70		CAD
WBE	WestBond Enterprises Corporation	5.70	0.16	CAD	0.00	-5.88	14.29	33.33	14.29	6.67
ZON	Zonte Metals Inc.	5.66	0.07	CAD	0.00	-12.50	40.00	40.00	0.00	-22.22
MCM.A	Matachewan Consolidated Mines, Limited	5.66	0.50	CAD	8.70	56.25	38.89	61.29	163.16	127.27
KES	Kesselrun Resources Ltd.	5.64	0.06	CAD	0.00	33.33	33.33	20.00	50.00	33.33
LMG	Lincoln Gold Mining Inc.	5.64	0.25	CAD	0.00	4.17	19.05	38.89	56.25	-10.71
USCM	US Critical Metals Corp.	5.61		CAD
COCO	Coast Copper Corp.	5.60	0.08	CAD	0.00	-6.25	15.38	50.00	36.36	36.36
PEMC	Pacific Empire Minerals Corp.	5.59	0.04	CAD	0.00	0.00	60.00	60.00	14.29	33.33
NOBL	Noble Plains Uranium Corp.	5.54	0.10	CAD	0.00	11.11	-16.67	25.00	150.00	233.33
CANB	CanadaBis Capital Inc.	5.53	0.04	CAD	0.00	-11.11	-11.11	-20.00	-33.33	-33.33
YTY	Wi2Wi Corporation	5.53	0.02	CAD	-25.00	-25.00	-43.75	12.50	-55.00	-10.00
KIP	Kiplin Metals Inc.	5.50	0.41	CAD	0.00	7.89	-8.89	57.69	36.67	51.85
NZP	Chatham Rock Phosphate Limited	5.47	0.05	CAD	0.00	25.00	25.00	0.00	-37.50	-37.50
ANOR	AnorTech Inc.	5.45	0.03	CAD	0.00	0.00	0.00	0.00	0.00	0.00
ILC	International Lithium Corp.	5.45	0.02	CAD	33.33	33.33	33.33	100.00	33.33	33.33
NSU	North Shore Uranium Ltd.	5.44	0.14	CAD	7.41	-3.33	141.67	262.50	222.22	123.08
SUU	Strathmore Plus Uranium Corp.	5.38	0.11	CAD	-15.38	-8.33	-4.35	-21.43	-52.17
KS	Klondike Silver Corp.	5.38	0.02	CAD	0.00	0.00	-33.33	0.00	-33.33	0.00
STRM	Storm Exploration Inc.	5.37	0.26	CAD	0.00	4.00	36.84	271.43	550.00	-65.33
RUSH	Carolina Rush Corporation	5.31	0.09	CAD	0.00	0.00	12.50	12.50	28.57	-18.18
RRR.UN	R&R Real Estate Investment Trust	5.30	0.13	CAD	0.00	0.00	-3.70	-18.75	-16.13	-7.14
SAY	Sparta Capital Ltd.	5.30	0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CASA	Casa Minerals Inc.	5.28	0.06	CAD	-15.38	-21.43	10.00	-26.67	22.22	57.14
RG	Romios Gold Resources Inc.	5.28	0.03	CAD	50.00	50.00	0.00	50.00	50.00	50.00
AZR	Azarga Metals Corp.	5.24	0.07	CAD	0.00	0.00	-12.50	16.67	100.00	133.33
TIE	Coloured Ties Capital Inc.	5.23	0.30	CAD	0.00	-1.64	9.09	71.43	30.43	7.14
PDV	Prime Dividend Corp.	5.23	9.24	CAD	0.00	0.22	8.96	8.45	16.96	37.91
GRD	Grounded Lithium Corp.	5.18	0.07	CAD	0.00	0.00	16.67	75.00	133.33	75.00
VIS	Visionstate Corp.	5.17	0.02	CAD	0.00	0.00	-33.33	0.00	0.00	-66.67
NZ	New Zealand Energy Corp.	5.15	0.25	CAD	0.00	-21.88	0.00	-3.85	-19.35	-71.59
EWK	Earthworks Industries Inc.	5.14	0.04	CAD	0.00	33.33	0.00	-20.00	-20.00	-33.33
COO	Ostrom Climate Solutions Inc.	5.13	0.05	CAD	0.00	0.00	25.00	25.00	25.00	-44.44
DFR	DFR Gold Inc.	5.08	0.02	CAD	0.00	-16.67	66.67	25.00	25.00	-28.57
LPK	Lupaka Gold Corp.	5.07	0.20	CAD	-13.04	5.26	-23.08	150.00	300.00	300.00
EDM	EDM Resources Inc.	5.07	0.10	CAD	0.00	0.00	11.11	42.86	0.00	-16.67
MUR	Murchison Minerals Ltd.	5.07	0.33	CAD	-2.94	10.00	17.86	65.00	65,900.00	1,220.00
STND	Standard Uranium Ltd.	5.05	0.12	CAD	27.78	35.29	35.29	-17.86	76.92	15.00
BGD	Bullion Gold Resources Corp.	5.05	0.06	CAD	-8.33	-21.43	0.00	10.00	10.00	83.33
FP	FP Newspapers Inc.	5.04	0.73	CAD	-1.35	7.35	7.35	19.67	30.36	46.00
TTZ	Total Telcom Inc.	5.02	0.19	CAD	0.00	-5.00	0.00	-13.64	0.00	-26.92
GQ	Great Quest Gold Ltd.	5.00	0.03	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
LMR	Lomiko Metals Inc.	4.96	0.10	CAD	0.00	-24.00	-17.39	-13.64	-38.71	-62.00
ORS	Orestone Mining Corp.	4.93	0.09	CAD	12.50	50.00	0.00	50.00	80.00	350.00
WSK	Wildsky Resources Inc.	4.93	0.12	CAD	0.00	-14.29	20.00	50.00	33.33	9.09
FAS	First Andes Silver Ltd.	4.91	0.08	CAD	-5.56	-2.86	-37.04	13.33	0.00	13.33
TPC	Tenth Avenue Petroleum Corp.	4.91	0.11	CAD	0.00	0.00	4.76	29.41	22.22	4.76
ABA	Abasca Resources Inc.	4.89	0.05	CAD	0.00	-9.09	-37.50	-67.74	-61.54	-50.00
SSE	Silver Spruce Resources Inc.	4.86	0.02	CAD	-25.00	50.00	50.00	50.00	50.00	50.00
ALY	AnalytixInsight Inc.	4.86	0.04	CAD	0.00	0.00	0.00	0.00	0.00	33.33
AWM	Angel Wing Metals Inc.	4.86	0.04	CAD	-10.00	-10.00	12.50	12.50	-10.00	-35.71
WINS	Winshear Gold Corp.	4.85	0.11	CAD	0.00	0.00	0.00	57.14	22.22	-15.38
CCB	Canada Carbon Inc.	4.85	0.02	CAD	0.00	0.00	100.00	100.00	0.00	0.00
APX	Apex Resources Inc.	4.83	0.07	CAD	0.00	0.00	0.00	16.67	0.00	-22.22
JUMP	Leveljump Healthcare Corp.	4.82	0.05	CAD	0.00	0.00	0.00	0.00	0.00	0.00
HMAN	Huntsman Exploration Inc.	4.82	0.12	CAD	13.64	92.31	78.57	19.05	47.06	257.14
LOT	TomaGold Corporation	4.80	0.02	CAD	0.00	-33.33	0.00	0.00	-33.33	0.00
AAB	Aberdeen International Inc.	4.79	0.03	CAD	0.00	-25.00	0.00	-25.00	0.00	-40.00
SKP	StrikePoint Gold Inc.	4.78	0.12	CAD	0.00	9.09	50.00	-7.69	-25.00	300.00
MKR	Melkior Resources Inc.	4.73	0.14	CAD	-3.57	3.85	3.85	-15.63	35.00	68.75
UIG	Urban Infrastructure Group Inc.	4.70	0.04	CAD	0.00	0.00	-10.00	-35.71	-25.00	-43.75
CBLU	Clear Blue Technologies International Inc.	4.70	0.06	CAD	-8.33	-15.38	-31.25	-50.00	120.00	0.00
QMC	QMC Quantum Minerals Corp.	4.68	0.04	CAD	0.00	0.00	-18.18	-10.00	-18.18	-35.71
GLDN	Golden Ridge Resources Ltd.	4.68	0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
XTM	Transition Metals Corp.	4.66	0.06	CAD	0.00	0.00	8.33	62.50	85.71	-7.14
IBO	Universal Ibogaine Inc.	4.63	0.02	CAD	0.00	0.00	-40.00	-25.00	-40.00	50.00
RTH	Rathdowney Resources Ltd.	4.61	0.02	CAD	0.00	0.00	-33.33	-33.33	-33.33	0.00
RNCH	Ranchero Gold Corp.	4.59	0.06	CAD	0.00	-31.58	-27.78	30.00	116.67	62.50
PTFY	Plantify Foods, Inc.	4.58	0.40	CAD	0.00	0.00	0.00	0.00	0.00	7,900.00
SMC	Sulliden Mining Capital Inc.	4.57	0.04	CAD	0.00	16.67	40.00	75.00	250.00	133.33
MARV	Marvel Discovery Corp.	4.55	0.03	CAD	0.00	0.00	0.00	0.00	0.00	50.00
LITT	Right Season Investments Corp.	4.49	0.13	CAD	-3.70	44.44	-82.67	-90.44	-73.47	-86.32
ATI	Altai Resources Inc.	4.48	0.08	CAD	0.00	0.00	0.00	14.29	14.29	60.00
BWLK	Boardwalktech Software Corp.	4.48	0.06	CAD	0.00	-18.75	-18.75	-31.58	-40.91	-27.78
RBZ	Arya Resources Ltd.	4.47	0.14	CAD	0.00	45.00	-9.38	-19.44	141.67	262.50
XRTX	XORTX Therapeutics Inc.	4.43	1.07	CAD	-8.55	-3.60	7.00	-15.75	-30.97	-65.59
BP.H	Backstageplay Inc.	4.42		CAD
YOO	YANGAROO Inc.	4.42	0.07	CAD	0.00	0.00	-22.22	-22.22	40.00	133.33
BLR	Blackhawk Growth Corp.	4.41		CAD
MTH	Mammoth Resources Corp.	4.38	0.06	CAD	0.00	62.50	160.00	116.67	333.33	1,200.00
FLOW	Flow Beverage Corp.	4.34	0.05	CAD	0.00	-9.09	-16.67	-16.67	-61.54	-72.97
SDR	Stroud Resources Ltd.	4.32	0.08	CAD	0.00	0.00	0.00	-11.11	60.00	-20.00
TBIX	TrustBIX Inc.	4.31	0.04	CAD	0.00	16.67	0.00	40.00	75.00	600.00
RUM	Rocky Mountain Liquor Inc.	4.30	0.09	CAD	0.00	0.00	0.00	0.00	0.00	-25.00
IMPT	Impact Development Group Inc.	4.29	0.25	CAD	0.00	0.00	0.00	0.00	-64.29	-89.58
XGC	Xali Gold Corp.	4.28	0.03	CAD	0.00	0.00	0.00	0.00	-25.00	-40.00
TORA	Taura Gold Inc.	4.25	0.18	CAD	0.00	0.00	0.00	19.35	12.12	23.33
BEA	Belmont Resources Inc.	4.25	0.04	CAD	0.00	0.00	0.00	0.00	33.33	33.33
SKRR	SKRR Exploration Inc.	4.25	0.25	CAD	0.00	0.00	0.00	-15.25	0.00	284.62
PLY	Playfair Mining Ltd.	4.24	0.03	CAD	0.00	0.00	0.00	50.00	50.00	50.00
LL	Canada Rare Earth Corp.	4.23	0.02	CAD	0.00	0.00	0.00	0.00	33.33
ABZ	AsiaBaseMetals Inc.	4.22	0.08	CAD	0.00	6.25	21.43	112.50	6.25	-5.56
ZONE	Zonetail Inc.	4.21	0.02	CAD	0.00	0.00	0.00	0.00	50.00	0.00
WP	Western Pacific Trust Company	4.21	0.16	CAD	0.00	0.00	-5.88	-11.11	-36.00	-44.83
EVER	Evergold Corp.	4.20	0.04	CAD	0.00	40.00	16.67	75.00	75.00	0.00
NBLC	Nobel Resources Corp.	4.20	0.04	CAD	-12.50	16.67	-12.50	16.67	-12.50	-22.22
APS	Aptose Biosciences Inc.	4.19	1.64	CAD	-2.38	-3.53	-2.38	-30.80	-56.96	215.38
CRWN	Crown Capital Partners Inc.	4.18	0.77	CAD	10.00	2.67	14.93	-17.20	-44.60	-15.38
BGE	Blue Sky Global Energy Corp.	4.18	0.06	CAD	0.00	0.00	0.00	0.00	-36.84	-76.00
BOL	Bold Ventures Inc.	4.18	0.06	CAD	0.00	0.00	-14.29	-33.33	20.00	100.00
BM	BC Moly Ltd.	4.16	0.13	CAD	8.33	8.33	8.33	44.44	44.44	18.18
GCOM	Green Shift Commodities Ltd.	4.13	0.03	CAD	0.00	0.00	0.00	0.00	-25.00	-57.14
OVT	Oculus Inc.	4.11	0.05	CAD	11.11	0.00	0.00	-16.67	-28.57	-16.67
TRU	TRU Precious Metals Corp.	4.11	0.02	CAD	0.00	0.00	-16.67	0.00	0.00	-16.67
YORK	York Harbour Metals Inc.	4.10	0.06	CAD	10.00	0.00	-15.38	-8.33
MET	Metalore Resources Limited	4.08	2.30	CAD	0.00	0.00	1.32	1.77	-8.00	-0.43
PXI	Planet Ventures Inc.	4.08		CAD
GMTN	Gold Mountain Mining Corp.	4.08	0.00	CAD	0.00	0.00	0.00	-66.67	-80.00	-85.71
CQR	Conquest Resources Limited	4.06	0.03	CAD	0.00	0.00	0.00	50.00	50.00	0.00
DEAL	Playgon Games Inc.	4.06	0.01	CAD	0.00	0.00	-50.00	0.00	-50.00	-66.67
VENZ	Venzee Technologies Inc.	4.02	0.08	CAD	0.00	-11.11	-20.00	-11.11	-33.33	-75.76
MT	M3 Metals Corp.	4.01		CAD
POOL	Pool Safe Inc.	4.01	0.02	CAD	-16.67	-16.67	-16.67	-28.57	-37.50	-16.67
RPP	Regent Pacific Properties Inc.	4.00	0.10	CAD	0.00	0.00	100.00	100.00	42.86	400.00
NAR	North Arrow Minerals Inc.	4.00	0.14	CAD	0.00	-6.67	-26.32	-36.36	27.27	600.00
GEL	Graphano Energy Ltd.	3.95	0.22	CAD	-4.35	-2.22	18.92	131.58	158.82	144.44
TBLL	Tombill Mines Limited	3.95	0.02	CAD	0.00	0.00	-25.00	0.00	50.00	-25.00
TES	Tesoro Minerals Corp.	3.95	0.12	CAD	0.00	-7.69	0.00	380.00	500.00	500.00
MGMA	Magma Silver Corp.	3.93	0.12	CAD	0.00	4.55	-32.35	-53.06	-8.00	475.00
BGF	Beauce Gold Fields Inc.	3.93	0.04	CAD	0.00	-20.00	-33.33	0.00	-11.11	60.00
SRQ	SRQ Resources Inc.	3.92	0.08	CAD	-5.88	-11.11	-36.00	-38.46	-27.27	-38.46
VGD	Visible Gold Mines Inc.	3.90	0.11	CAD	0.00	10.00	57.14	37.50	37.50	57.14
GCN	Goldcliff Resource Corporation	3.90	0.06	CAD	20.00	20.00	100.00	100.00	50.00	100.00
IVX	Inventronics Limited	3.90	0.80	CAD	0.00	0.00	12.68	-9.09	48.15	1.27
KTR	Kintavar Exploration Inc.	3.86	0.03	CAD	0.00	0.00	100.00	100.00	50.00	100.00
DSY	Destiny Media Technologies Inc.	3.85	0.40	CAD	0.00	-21.57	-33.33	-44.44	-38.46	-66.10
SHRP	Sherpa II Holdings Corp.	3.82	0.18	CAD	0.00	0.00	9.09	414.29	260.00	260.00
MEK	Metals Creek Resources Corp.	3.80	0.02	CAD	0.00	0.00	-33.33	0.00	-33.33	0.00
HEMP	Hempalta Corp.	3.80	0.04	CAD	0.00	0.00	-20.00	-27.27	-27.27	-77.14
DEC	Decade Resources Ltd.	3.75	0.03	CAD	0.00	0.00	0.00	0.00	0.00	-40.00
OLV	Olivut Resources Ltd.	3.71	0.05	CAD	0.00	0.00	-16.67	0.00	0.00	0.00
IZN	InZinc Mining Ltd.	3.70	0.02	CAD	-33.33	-33.33	0.00	0.00	0.00	0.00
GSPR	GSP Resource Corp.	3.68	0.08	CAD	-5.56	-15.00	0.00	-5.56	-19.05	-22.73
NICN	NiCAN Limited	3.68	0.04	CAD	-11.11	-11.11	-11.11	0.00	-11.11	14.29
NL	Northern Lion Gold Corp.	3.68	0.27	CAD	0.00	0.00	0.00	22.73	80.00	-3.57
AERO	Aero Energy Limited	3.66	0.03	CAD	0.00	-25.00	-25.00	-40.00	0.00	-40.00
EW	East West Petroleum Corp.	3.62	0.04	CAD	12.50	0.00	12.50	28.57	12.50	-43.75
MUSH	Mercanto Holdings Inc.	3.62	0.07	CAD	0.00	-6.67	-6.67	27.27	0.00	-22.22
WATR	Current Water Technologies Inc.	3.59	0.02	CAD	0.00	0.00	0.00	0.00	-33.33	-50.00
RVLY	Rivalry Corp.	3.58	0.04	CAD	0.00	0.00	-20.00	0.00	-66.67	-88.57
VCT	Volt Carbon Technologies Inc.	3.58	0.02	CAD	0.00	0.00	0.00	0.00	-33.33	-50.00
WCE	WesCan Energy Corp.	3.57	0.05	CAD	-37.50	-37.50	-16.67	25.00	-28.57	-50.00
MERG	Metal Energy Corp.	3.53	0.02	CAD	0.00	0.00	25.00	25.00	-28.57	150.00
GCC	Golden Cariboo Resources Ltd.	3.52		CAD
EDW.H	Edgewater Exploration Ltd.	3.50	0.09	CAD	-5.26	-5.26	-5.26	5.88	0.00	0.00
FCI	First Canadian Graphite Inc.	3.49	0.20	CAD	17.65	0.00	81.82	150.00	66.67	900.00
GKO	Geekco Technologies Corporation	3.46	0.04	CAD	0.00	0.00	28.57	0.00	-18.18	0.00
HO.P	H2 Ventures 1 Inc.	3.46	0.07	CAD	0.00	0.00	0.00	0.00	0.00	7.69
AME	Abacus Mining & Exploration Corporation	3.45	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
MNRG	Monumental Energy Corp.	3.43	0.06	CAD	0.00	0.00	0.00	0.00	-47.62	-21.43
MAZ.H	Mazarin Inc.	3.41	0.07	CAD	0.00	-17.65	7.69	-22.22	-46.15	-39.13
LBI	Lions Bay Capital Inc.	3.41	0.12	CAD	0.00	20.00	500.00	2,300.00	2,300.00	500.00
THRM	Therma Bright Inc.	3.41	0.06	CAD	0.00	0.00	-14.29	300.00	71.43	-7.69
SRI	Sparton Resources Inc.	3.40	0.02	CAD	0.00	0.00	0.00	-33.33	-20.00	-33.33
NEV	Nevada Sunrise Metals Corporation	3.40	0.03	CAD	0.00	0.00	0.00	0.00	50.00	50.00
EGT	Eguana Technologies Inc.	3.39	0.08	CAD	0.00	0.00	-11.11	-11.11	300.00	700.00
BKMT	Blockmint Technologies Inc.	3.38	0.07	CAD	0.00	16.67	7.69	-22.22	16.67	75.00
VRR	VR Resources Ltd.	3.34	0.02	CAD	-20.00	0.00	0.00	-20.00	-42.86	-60.00
ACU	Aurora Solar Technologies Inc.	3.33	0.02	CAD	-25.00	0.00	-25.00	0.00	-25.00	-57.14
FNR	49 North Resources Inc.	3.33	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
CRS	Crestview Exploration Inc.	3.32		CAD
ZC	Zimtu Capital Corp.	3.30	0.26	CAD	0.00	8.33	13.04	85.71	766.67	766.67
BMV	Bathurst Metals Corp.	3.29	0.09	CAD	-5.26	-18.18	-14.29	20.00	28.57	157.14
DCOP	District Copper Corp.	3.25	0.10	CAD	-12.50	16.67	40.00	31.25	50.00	162.50
SGZ	Sego Resources Inc.	3.25	0.02	CAD	0.00	0.00	-33.33	-33.33	0.00	-33.33
CBI	Colibri Resource Corporation	3.23	0.14	CAD	0.00	16.67	-6.67	250.00	366.67	133.33
FA	Fountain Asset Corp.	3.23	0.04	CAD	-10.00	50.00	12.50	28.57	28.57	0.00
LFST	Lifeist Wellness Inc.	3.22	0.08	CAD	0.00	21.43	-15.00	21.43	142.86	0.00
MTB	MTB Metals Corp.	3.22	0.03	CAD	0.00	0.00	0.00	0.00	50.00	50.00
GZD	Grizzly Discoveries Inc.	3.19	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
SPD	Silver Predator Corp.	3.19	0.09	CAD	12.50	12.50	0.00	28.57	38.46	5.88
PBM	Pacific Bay Minerals Ltd.	3.18	0.09	CAD	0.00	12.50	-35.71	-25.00	-74.29	-92.68
USHA	Usha Resources Ltd.	3.17	0.04	CAD	14.29	14.29	0.00	14.29	-11.11	-42.86
ZFR	Zephyr Minerals Ltd.	3.16	0.04	CAD	0.00	-11.11	-11.11	0.00	0.00	0.00
PER	Peruvian Metals Corp.	3.15	0.03	CAD	0.00	0.00	50.00	50.00	50.00	0.00
CIO	Central Iron Ore Limited	3.14	0.09	CAD	-10.00	-10.00	0.00	12.50	50.00	50.00
GLD	Gold Finder Resources Ltd.	3.13	0.05	CAD	0.00	0.00	0.00	0.00	25.00	-37.50
MLO	Metalero Mining Corp.	3.12	0.17	CAD	0.00	-8.11	17.24	54.55	41.67	13.33
GNT.H	Gentor Resources Inc.	3.11		CAD
APL	Appulse Corporation	3.10	0.21	CAD	0.00	0.00	-19.23	-16.00	0.00	-34.38
PGX	Prosper Gold Corp.	3.10	0.05	CAD	0.00	0.00	-28.57	-37.50	-50.00	-64.29
NNX	Nickel North Exploration Corp.	3.01	0.04	CAD	16.67	16.67	133.33	250.00	133.33	75.00
QURI	Quri-Mayu Developments Ltd.	3.01	0.05	CAD	0.00	0.00	11.11	233.33	150.00	150.00
NVI	Novra Technologies Inc.	3.01	0.09	CAD	0.00	0.00	0.00	12.50	12.50	125.00
CCD	Cascadero Copper Corporation	3.00	0.01	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
CGD	Carlin Gold Corporation	2.97	0.16	CAD	-5.88	-5.88	-20.00	-20.00	-23.81	-20.00
OPHR	Ophir Gold Corp.	2.97	0.03	CAD	0.00	-25.00	-40.00	-25.00	-40.00	-70.00
GAMA	Gamma Resources Ltd.	2.94	0.13	CAD	-7.14	-7.14	8.33	18.18	85.71	8.33
JDN	Jayden Resources Inc.	2.93	0.06	CAD	20.00	20.00	20.00	50.00	100.00	20.00
GPS	Great Plains Metals Corp.	2.92	0.10	CAD	11.76	11.76	171.43	72.73	58.33	46.15
RJX.A	RJK Explorations Ltd.	2.92	0.04	CAD	33.33	33.33	33.33	100.00	100.00	33.33
CRB	Cariboo Rose Resources Ltd.	2.90	0.05	CAD	0.00	0.00	66.67	25.00	0.00	66.67
ULT	Ultra Lithium Inc.	2.87	0.02	CAD	0.00	0.00	100.00	100.00	100.00	100.00
PWH	PureWave Hydrogen Corp.	2.85	0.08	CAD	-6.25	25.00	-21.05	-28.57	-48.28	-75.00
AISX	Aisix Solutions Inc.	2.85	0.02	CAD	0.00	-16.67	-28.57	-54.55	-37.50	0.00
REC	Record Resources Inc.	2.83	0.02	CAD	-20.00	0.00	-33.33	-42.86	-60.00	0.00
MINK	Mink Ventures Corporation	2.82	0.11	CAD	0.00	-21.43	-26.67	10.00	0.00	37.50
VMS	Vortex Metals Inc.	2.82	0.04	CAD	0.00	16.67	-12.50	-22.22	-36.36	-58.82
FTEC	Fintech Select Ltd.	2.80	0.04	CAD	0.00	0.00	0.00	33.33	33.33	33.33
ENEV	Enerev5 Metals Inc.	2.79	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
DFSC	DEFSEC Technologies Inc.	2.78	4.17	CAD	-0.71	-8.55	-26.58	-46.33	15,287.45	47,286.36
ETF	Eastfield Resources Ltd.	2.77	0.04	CAD	-20.00	33.33	100.00	100.00	33.33	0.00
MTX	Metalex Ventures Ltd.	2.76	0.01	CAD	0.00	-50.00	-66.67	-50.00	-50.00	0.00
JEC	Jura Energy Corporation	2.76	0.04	CAD	0.00	0.00	0.00	33.33	100.00	-33.33
RMI	Ridgestone Mining Inc.	2.75	0.18	CAD	0.00	24.14	24.14	125.00	125.00	89.47
OPW	Opawica Explorations Inc.	2.75	0.07	CAD	-6.67	0.00	-26.32	-46.15	-65.85	-41.67
DM	Datametrex AI Limited	2.75	0.08	CAD	0.00	0.00	0.00	-29.17	-10.53	466.67
SKYG	Sky Gold Corp.	2.75	0.02	CAD	-20.00	0.00	0.00	-33.33	-33.33	-50.00
FLNT	Flint Corp.	2.75	0.03	CAD	0.00	0.00	0.00	0.00	0.00	0.00
SAO	South Atlantic Gold Inc.	2.74	0.03	CAD	20.00	50.00	50.00	20.00	50.00	50.00
OPT	Optiva Inc.	2.74	0.44	CAD	0.00	0.00	-34.33	-34.33	-87.43	-89.62
SGE	Strategem Capital Corporation	2.73	0.30	CAD	0.00	0.00	30.43	0.00	15.38	-38.78
BITK	BlockchainK2 Corp.	2.73	0.08	CAD	-5.56	0.00	13.33	13.33	21.43	-48.48
ZCC.H	Zena Mining Corp.	2.73	0.11	CAD	0.00	0.00	-8.33	10.00	0.00	10.00
CBLT	CBLT Inc.	2.70	0.04	CAD	0.00	-22.22	-12.50	-36.36	133.33	40.00
DNO	Dinero Ventures Ltd.	2.68	0.10	CAD	0.00	0.00	0.00	0.00	0.00	0.00
PAV.H	Pacific Arc Resources Ltd.	2.66		CAD
VLX	Velox Energy Materials Inc.	2.65	0.03	CAD	0.00	0.00	-25.00	-50.00	-50.00	-81.25
CTA	Centaurus Energy Inc.	2.64	2.50	CAD	0.00	0.00	0.00	0.00	-16.67	41.24
AML	Akwaaba Mining Ltd.	2.63	0.18	CAD	0.00	0.00	12.50	44.00	80.00	38.46
ION	Lithium ION Energy Ltd.	2.63	0.04	CAD	0.00	-11.11	14.29	0.00	14.29	-20.00
JTC	JEMTEC Inc.	2.63	0.78	CAD	-17.02	-8.24	-13.33	-8.24	-7.14	11.43
MMM	Minco Capital Corp.	2.61	0.07	CAD	16.67	16.67	40.00	40.00	40.00	16.67
LSTR	Lodestar Metals Corp.	2.60	0.05	CAD	-9.09	0.00	11.11	233.33	400.00	150.00
SSA	Spectra Products Inc.	2.59	0.19	CAD	0.00	-5.00	-5.00	-5.00	0.00	-9.52
PAI.H	Predictiv AI Inc.	2.57		CAD
ISGI	InsuraGuest Technologies Inc.	2.56	0.02	CAD	-25.00	-25.00	-50.00	-40.00	-66.67	-25.00
AB.H	Asbestos Corporation Limited	2.55	0.90	CAD	0.00	0.00	0.00	0.00	-10.00	-15.09
ROI	Route1 Inc.	2.55	0.07	CAD	16.67	16.67	0.00	-12.50	40.00	133.33
RYO	Rio Silver Inc.	2.54	0.15	CAD	36.36	50.00	7.14	650.00	650.00	400.00
BLDS	Badlands Resources Inc.	2.54	0.20	CAD	-13.04	0.00	-4.76	-9.09	25.00	-13.04
BOCA	Bocana Resources Corp.	2.53	0.03	CAD	0.00	0.00	200.00	200.00	200.00	200.00
DOS	Dios Exploration Inc.	2.53	0.03	CAD	50.00	50.00	50.00	0.00	0.00	50.00
SIEN	Sienna Resources Inc.	2.51	0.10	CAD	0.00	-9.09	-9.09	-37.50	150.00	122.22
SILV	Silver Valley Metals Corp.	2.51	0.13	CAD	0.00	0.00	0.00	160.00	271.43	333.33
EGM	EnGold Mines Ltd.	2.49	0.06	CAD	0.00	0.00	0.00	20.00	50.00	-14.29
FWTC	Forward Water Technologies Corp.	2.49	0.05	CAD	0.00	-9.09	-16.67	25.00	-28.57	400.00
SMRV	Smooth Rock Ventures Corp.	2.47	0.10	CAD	0.00	0.00	0.00	25.00	-9.09	25.00
STW	Stockworks Gold Inc.	2.45	0.20	CAD	0.00	25.00	-4.76	0.00	9,900.00	9,900.00
PAT	Patterson Metals Corp.	2.44	0.41	CAD	0.00	2.50	0.00	-40.58	-33.87	583.33
ADZ	Adamera Minerals Corp.	2.41	0.08	CAD	0.00	15.38	-6.25	15.38	-16.67	-48.28
NTE	Network Media Group Inc.	2.41	0.14	CAD	0.00	3.85	-10.00	0.00	58.82	-30.77
PERU	Chakana Copper Corp.	2.40	0.09	CAD	-14.29	-5.26	12.50	-10.00	-28.00	157.14
GUG	Gungnir Resources Inc.	2.39	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
ADD	Arctic Star Exploration Corp.	2.39	0.01	CAD	0.00	0.00	-96.00	-98.00	-98.00	-99.20
LSC.P	Lombard Street Capital Corp.	2.38	0.08	CAD	0.00	0.00	0.00	0.00	-20.00
PEGA	Pegasus Resources Inc.	2.37	0.08	CAD	0.00	14.29	14.29	60.00	128.57	0.00
MON	Montero Mining and Exploration Ltd.	2.34	0.30	CAD	5.36	7.27	11.32	-84.22	-7.81	-14.49
MINE	Inomin Mines Inc.	2.33	0.05	CAD	-9.09	42.86	42.86	25.00	66.67	66.67
CBV	Cobra Venture Corporation	2.32	0.14	CAD	0.00	0.00	0.00	7.69	16.67	0.00
Q	Quetzal Copper Corp.	2.30	0.08	CAD	100.00	300.00	300.00	220.00	-5.88	-5.88
HIDE	Hydaway Digital Corp.	2.29	0.15	CAD	0.00	0.00	0.00	0.00
PVIS	Parvis Invest Inc.	2.28	0.09	CAD	5.88	-5.26	-10.00	20.00	0.00	100.00
RV	Pathfinder Ventures Inc.	2.27	0.05	CAD	0.00	0.00	-23.08	11.11	-33.33	-52.38
MIZA.P	Miza III Ventures Inc.	2.27	0.15	CAD	0.00	0.00	0.00	0.00	0.00	0.00
IMR	iMetal Resources Inc.	2.22	0.23	CAD	4.55	0.00	4.55	64.29	4.55	0.00
MSC	Millennium Silver Corp.	2.22	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
TWY.H	Twyford Ventures Inc.	2.21		CAD
NVX	NV Gold Corporation	2.21	0.16	CAD	13.79	10.00	22.22	10.00	6.45	-37.74
EFF	1844 Resources Inc.	2.21	0.02	CAD	-25.00	-25.00	-25.00	-50.00	-25.00	-25.00
SCLT	Searchlight Resources Inc.	2.20	0.02	CAD	33.33	33.33	33.33	100.00	33.33	100.00
TGC	Toogood Gold Corp.	2.16	0.11	CAD				15.79	-26.67
MQM	MetalQuest Mining Inc.	2.15	0.08	CAD	0.00	-11.11	33.33	14.29	33.33	100.00
VYC.H	Vanity Capital Inc.	2.15	0.14	CAD	-34.15	-32.50	800.00	1,250.00	170.00	170.00
AWE	Thunderstruck Resources Ltd.	2.14	0.05	CAD	0.00	0.00	0.00	11.11	0.00	-16.67
IZZ	International Prospect Ventures Ltd.	2.12	0.04	CAD	0.00	0.00	-12.50	0.00	0.00	0.00
AGET	AGEDB Technology Ltd.	2.12	0.05	CAD	0.00	0.00	-23.08	25.00	100.00	-89.13
JTWO	J2 Metals Inc.	2.12	0.10	CAD	0.00	-16.67	53.85	11.11
MAH	Marksmen Energy Inc.	2.11	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GHR.H	Golden Harp Resources Inc.	2.10		CAD
FMM	Full Metal Minerals Ltd.	2.08	0.03	CAD	0.00	-14.29	0.00	0.00	-40.00	-33.33
KNC	K9 Gold Corp.	2.04	0.21	CAD	10.53	27.27	61.54	110.00	133.33	180.00
SMP	Southern Empire Resources Corp.	2.03	0.03	CAD	0.00	-14.29	0.00	20.00	20.00	-62.50
ICON	International Iconic Gold Exploration Corp.	2.03	0.02	CAD	0.00	100.00	100.00	0.00	-98.33	-97.50
GSS	Gossan Resources Limited	2.02	0.03	CAD	0.00	0.00	50.00	0.00	0.00	0.00
MONA.P	Monarch West Ventures Inc.	2.00	0.10	CAD	0.00	66.67	42.86	100.00	100.00	150.00
VRB	Vanadiumcorp Resource Inc.	2.00	0.14	CAD	-3.57	-15.63	0.00	-3.57	3.85	350.00
FMN	Fidelity Minerals Corp.	1.96	0.09	CAD	0.00	-21.74	-10.00	200.00	157.14	157.14
SAT	Asian Television Network International Limited	1.95	0.08	CAD	0.00	0.00	-46.67	-20.00	-20.00	-38.46
EKG	CardioComm Solutions, Inc.	1.93	0.01	CAD	0.00	0.00	0.00	0.00	-50.00	-50.00
ODX.H	Odyssey Resources Limited	1.91	0.06	CAD	20.00	0.00	20.00	0.00	0.00	200.00
MKZ.UN	Mackenzie Master Limited Partnership	1.91		CAD
TGX	TGX Energy & Resources Inc.	1.90	0.17	CAD	0.00	0.00	30.77	-15.00	240.00	466.67
WLR	Walker Lane Resources Ltd.	1.89	0.13	CAD	8.33	8.33	8.33	-7.14	550.00	550.00
SMR.H	Shine Minerals Corp.	1.89		CAD
AGT	Applied Graphite Technologies Corporation	1.88	0.08	CAD	0.00	14.29	23.08	-20.00	-23.81	23.08
FUSE	Fuse Battery Metals Inc.	1.88	0.05	CAD	0.00	0.00	0.00	0.00	66.67	25.00
BAV.H	Bravern Ventures Ltd.	1.86	0.20	CAD	0.00	0.00	0.00	2.56	-37.50	0.00
OWN	Rex Resources Corp.	1.83	0.08	CAD	0.00	0.00	7.14	0.00	87.50	50.00
CONE	Canada One Mining Corp.	1.82	0.04	CAD	0.00	0.00	33.33	33.33	100.00	100.00
MDM	Madoro Metals Corp.	1.82	0.02	CAD	0.00	0.00	-33.33	-33.33	-33.33	0.00
APLI	Appili Therapeutics Inc.	1.82	0.02	CAD	0.00	-25.00	-25.00	0.00	-50.00	-57.14
VTT	Vendetta Mining Corp.	1.81	0.00	CAD	0.00	0.00	-37.50	-66.67	-50.00	-50.00
LET.H	Letho Resources Corp.	1.81		CAD
GTD.H	Gstaad Capital Corp.	1.80		CAD
TTG	Trans Canada Gold Corp.	1.80	0.04	CAD	0.00	0.00	16.67	-12.50	-30.00	-68.18
ELL	Everybody Loves Languages Corp.	1.78	0.05	CAD	0.00	0.00	25.00	-16.67	66.67	66.67
CMIL	Capella Minerals Limited	1.78	0.05	CAD	0.00	0.00	25.00	0.00	25.00	400.00
GENX	Genix Pharmaceuticals Corporation	1.78	0.03	CAD	0.00	0.00	-25.00	-25.00	-25.00	-50.00
MONT	Montfort Capital Corp.	1.77	0.02	CAD	0.00	-33.33	-33.33	-55.56	-69.23	-66.67
POR	Portofino Resources Inc.	1.75	0.01	CAD	0.00	0.00	100.00	100.00	0.00	-50.00
CUEX	CopperEx Resources Corporation	1.75	0.06	CAD	0.00	-15.38	-8.33	22.22	-21.43	-76.09
SIQ.H	SiQ Mountain Industries Inc.	1.75		CAD
NIC	Delota Corp.	1.75		CAD
BGS	Baroyeca Gold & Silver Inc.	1.72	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-20.00
INFI	Infinitum Copper Corp.	1.72	0.04	CAD	0.00	0.00	40.00	133.33	75.00	-12.50
BECN	Beacn Wizardry and Magic Inc.	1.70	0.03	CAD	0.00	-25.00	-25.00	0.00	-33.33	-70.00
FV.H	Firestone Ventures Inc.	1.69		CAD
GEMC	Global Energy Metals Corporation	1.69	0.02	CAD	0.00	-16.67	-16.67	-16.67	25.00	25.00
RTE	Route 109 Resources Inc.	1.68	0.10	CAD	5.00	10.53	0.00	40.00	-16.00	-34.38
PHA	Premier Health of America Inc.	1.67	0.03	CAD	0.00	-14.29	-25.00	-53.85	-50.00	-82.35
FEX	Fjordland Exploration Inc.	1.66	0.02	CAD	0.00	0.00	0.00	100.00	100.00	0.00
ZLTO	BULGOLD Inc.	1.66	0.06	CAD	0.00	0.00	-14.29	50.00	71.43	-52.00
CAG	Composite Alliance Group Inc.	1.65	0.02	CAD	0.00	-40.00	-25.00	-62.50	0.00	50.00
ALTN	Aeonian Resources Corp.	1.64	0.04	CAD	14.29	14.29	33.33	-11.11
ABM	Aben Gold Corp.	1.63	0.07	CAD	0.00	0.00	0.00	27.27	0.00	0.00
CRD	Copper Road Resources Inc.	1.63	0.02	CAD	0.00	0.00	25.00	66.67	66.67	25.00
BWR	BWR Exploration Inc.	1.62	0.02	CAD	0.00	0.00	50.00	50.00	50.00	50.00
AFF	Affinity Metals Corp.	1.62		CAD
GVR	Grosvenor Resource Corporation	1.61	0.06	CAD	0.00	0.00	-14.29	-14.29	50.00	50.00
WGF	Wescan Goldfields Inc.	1.61	0.03	CAD	0.00	0.00	0.00	-25.00	-40.00	0.00
ARL	Aurum Lake Mining Corporation	1.59	0.07	CAD	0.00	0.00	-30.00	-12.50	-30.00	-46.15
EMR	Emergent Metals Corp.	1.55	0.03	CAD	0.00	0.00	0.00	-25.00	-50.00	-40.00
CZZ	Cleghorn Minerals Ltd.	1.55	0.04	CAD	0.00	0.00	0.00	0.00	0.00	-20.00
FFP	Consolidated Firstfund Capital Corp.	1.54	0.25	CAD	0.00	0.00	0.00	0.00	0.00	25.00
GNG	Golden Goliath Resources Ltd.	1.53	0.06	CAD	0.00	0.00	20.00	-14.29	-25.00	100.00
AUGC	Au Gold Corp.	1.52	0.04	CAD	-10.00	12.50	50.00	200.00	350.00	80.00
WKG	WestKam Gold Corp.	1.52	0.06	CAD	0.00	-14.29	-14.29	-25.00	-33.33	-53.85
NXS	Nexus Gold Corp.	1.51	0.02	CAD	0.00	-25.00	50.00	50.00	50.00	50.00
CBA	Champion Bear Resources Ltd.	1.50	0.02	CAD	0.00	0.00	0.00	-20.00	-20.00	-42.86
JADE	Jade Leader Corp.	1.49	0.02	CAD	0.00	0.00	-33.33	-33.33	-60.00	-33.33
MHI	Mineral Hill Industries Ltd.	1.49	0.07	CAD	0.00	0.00	0.00	40.00	40.00	-30.00
NXT	NextGen Digital Platforms Inc.	1.49		CAD
BRON	Bronco Resources Corp.	1.48	0.04	CAD	-20.00	-11.11	33.33	33.33	-11.11	-27.27
ID	Identillect Technologies Corp.	1.47	0.00	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
ESPN	Hispania Resources Inc.	1.46	0.03	CAD	20.00	20.00	-25.00	20.00	-14.29	-60.00
ALT	Alturas Minerals Corp.	1.46	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
XL	XXL Energy Corp.	1.45	0.20	CAD	0.00	0.00	-9.09	11.11	-23.08	-4.76
DTWO	D2 Lithium Corp.	1.45	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CNJ.P	CNJ Capital Investments Inc.	1.45	0.46	CAD	0.00	0.00	0.00	0.00	0.00	0.00
RMD	Richmond Minerals Inc.	1.45	0.04	CAD	0.00	0.00	0.00	33.33	100.00	33.33
VGN	Greencastle Resources Ltd.	1.45	0.04	CAD	0.00	0.00	0.00	0.00	0.00	-20.00
NUG	NuLegacy Gold Corporation	1.45	0.05	CAD	0.00	0.00	0.00	400.00	400.00	400.00
RCT	Rochester Resources Ltd.	1.41	0.03	CAD	0.00	0.00	0.00	0.00	0.00	50.00
TR	Troubadour Resources Inc.	1.40	0.02	CAD	0.00	0.00	-20.00	-20.00	-48.50	-92.64
BGA	BioNeutra Global Corporation	1.39	0.03	CAD	0.00	0.00	0.00	0.00	0.00	-40.00
AVR	Avaron Mining Corp.	1.35	0.09	CAD	0.00	5.88	20.00	0.00	-28.00	63.64
ZMA	ZoomAway Technologies Inc.	1.35	0.07	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CPL	Copper Lake Resources Ltd.	1.35	0.00	CAD	-50.00	-50.00	0.00	-50.00	-50.00	-66.67
INFD	Infield Minerals Corp.	1.35	0.03	CAD	0.00	0.00	-25.00	20.00	-14.29	50.00
STUV	Stuve Gold Corp.	1.33	0.04	CAD	0.00	0.00	0.00	0.00	50.00	50.00
IFR	International Frontier Resources Corporation	1.33	0.04	CAD	0.00	0.00	0.00	16.67	0.00	-12.50
EDDY	Edison Lithium Corp.	1.33	0.07	CAD	0.00	-12.50	-12.50	-30.00	-30.00	-22.22
OEC.H	Oracle Energy Corp.	1.32		CAD
PRS.H	Prism Resources Inc.	1.30		CAD
AVG	Avidian Gold Corp.	1.30	0.10	CAD	0.00	23.53	31.25	23.53	0.00	950.00
AVU	Avrupa Minerals Ltd.	1.29	0.02	CAD	0.00	-20.00	-50.00	33.33	0.00	-33.33
DIG.H	District Mines Ltd.	1.29	0.10	CAD	0.00	0.00	42.86	0.00	0.00	17.65
CLUS	Colossus Resources Corp.	1.29	0.08	CAD	0.00	41.67	30.77	21.43	6.25	-48.48
ROSH.P	Roshni Capital Inc.	1.29	0.13	CAD	0.00	0.00	0.00	0.00	8.33	333.33
TNO.H	Terreno Resources Corp.	1.28	0.02	CAD	0.00	0.00	-33.33	0.00	100.00	0.00
MTN.H	Martina Minerals Corp.	1.28	0.07	CAD	0.00	0.00	0.00	0.00	100.00	180.00
LX.H	Lincoln Ventures Ltd.	1.28	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
TMS.H	Targeted Microwave Solutions Inc.	1.28	0.01	CAD	0.00	100.00	100.00	100.00	100.00	100.00
PHD	Providence Gold Mines Inc.	1.27	0.02	CAD	-20.00	0.00	0.00	0.00	-73.33	-20.00
DG	Dixie Gold Inc.	1.27	0.04	CAD	0.00	0.00	0.00	-20.00	-42.86	-33.33
MMN	Monarca Minerals Inc.	1.27	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
TRS	Tres-Or Resources Ltd.	1.26	0.05	CAD	0.00	-16.67	-16.67	-37.50	0.00	-16.67
GOP.H	Gourmet Ocean Products Inc.	1.25	0.01	CAD	0.00	100.00	100.00	100.00	100.00	100.00
SBO.H	Schwabo Capital Corporation	1.25		CAD
VPI	Vitality Products Inc.	1.24	0.03	CAD	0.00	0.00	0.00	0.00	0.00	-25.00
CAU.H	China Goldcorp Ltd.	1.24		CAD
PINE.UN	Pine Trail Real Estate Investment Trust	1.24	0.04	CAD	0.00	0.00	0.00	16.67	16.67	40.00
DAR	Darelle Online Solutions Inc.	1.23	0.36	CAD	-28.00	-28.00	111.76	50.00	63.64	414.29
MEX	Mexican Gold Mining Corp.	1.22	0.06	CAD	0.00	0.00	0.00	0.00	-25.00	0.00
AUR.H	Aurora Royalties Inc.	1.21	0.03	CAD	0.00	0.00	0.00	0.00	50.00	100.00
MXL.H	MX Gold Corp.	1.21	0.05	CAD	0.00	0.00	11.11	0.00	-16.67	25.00
CLV	Canoe Mining Ventures Corp.	1.21	0.05	CAD	-9.09	-9.09	0.00	0.00	25.00	0.00
DHR	Discovery Harbour Resources Corp.	1.20	0.09	CAD	0.00	0.00	28.57	28.57	28.57	0.00
APMI	Apogee Minerals Ltd.	1.20	0.06	CAD	0.00	22.22	-31.25	37.50	-8.33	10.00
NEW.H	New Target Mining Corp.	1.20		CAD
TBLZ.P	Trail Blazer Capital Corp.	1.19	0.10	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MGI	Magnum Goldcorp Inc.	1.17	0.13	CAD	0.00	0.00	0.00	0.00	642.86	1,200.00
KYS.H	Kaymus Resources Inc.	1.16	0.05	CAD	0.00	0.00	0.00	66.67	42.86	-28.57
AORO	Aloro Mining Corp.	1.15	0.02	CAD	-33.33	-33.33	-33.33	0.00	100.00	0.00
ETU	E2Gold Inc.	1.15	0.00	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
GFM.H	GFM Resources Limited	1.15		CAD
NED	New Destiny Mining Corp.	1.13	0.05	CAD	0.00	0.00	25.00	25.00	66.67	-28.57
TVC.H	Three Valley Copper Corp.	1.12		CAD
ENRG	New Energy Metals Corp.	1.12	0.24	CAD	0.00	-11.11	-2.04	4.35	-22.58	11.63
MKT	DeepMarkit Corp.	1.11	0.09	CAD	12.50	28.57	28.57	80.00	50.00	28.57
ADG.H	Arcus Development Group Inc.	1.11		CAD
XTAO.U	xTAO Inc.	1.10	1.07	USD	-2.73	-4.46	-3.60
GGX	GGX Gold Corp.	1.09	0.03	CAD	0.00	50.00	50.00	-14.29	-14.29	100.00
SYG	Sylla Gold Corp.	1.09	0.02	CAD	0.00	-20.00	0.00	0.00	33.33	-33.33
PDQ	Paradigm Gold Corporation	1.08	0.12	CAD	20.00	41.18	20.00	41.18	1,100.00	1,100.00
NVT	Nortec Minerals Corp.	1.07	0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
ELM	Element Lifestyle Retirement Inc.	1.06	0.02	CAD	0.00	50.00	50.00	50.00	0.00	0.00
XPLR	Xplore Resources Corp.	1.05	0.02	CAD	0.00	33.33	0.00	-20.00	0.00	-63.64
ALM	Alliance Mining Corp.	1.05	0.12	CAD	0.00	0.00	-20.00	-47.83	-57.14	50.00
BRS	BRS Resources Ltd.	1.05		CAD
EAU	Engineer Gold Mines Ltd.	1.04	0.04	CAD	0.00	-11.11	-11.11	0.00	0.00	33.33
EGR	EGR Exploration Ltd.	1.04	0.02	CAD	0.00	-16.67	-16.67	-28.57	-37.50	-44.44
RMO	Rainy Mountain Royalty Corp.	1.04	0.04	CAD	0.00	0.00	0.00	0.00	-33.33	-20.00
SKK	Strikewell Energy Corp.	1.04	0.12	CAD	0.00	0.00	0.00	0.00	0.00	60.00
HANS	Hanstone Gold Corp.	1.03	0.02	CAD	0.00	0.00	0.00	-20.00	-42.86	-42.86
VCV	Vatic Ventures Corp.	1.03	0.02	CAD	0.00	0.00	0.00	0.00	-37.50	-54.55
CEO.H	Clydesdale Resources Inc.	1.03	0.03	CAD	0.00	0.00	0.00	0.00	-14.29	-40.00
XMF.A	M Split Corp.	1.02	0.45	CAD	0.00	-10.00	-15.09	-21.05	-4.26	114.29
SSX	Sleeping Giant Capital Corp.	1.02	0.08	CAD	0.00	0.00	0.00	0.00	-20.00	0.00
GBML	Global Battery Metals Ltd.	1.02	0.13	CAD	0.00	8.33	0.00	-7.14	-23.53	550.00
SRES	Sun Residential Real Estate Investment Trust	1.02	0.00	CAD	0.00	-50.00	-50.00	-95.00	-90.91	-88.89
FTU	US Financial 15 Split Corp	1.02	0.56	CAD	24.44	16.67	5.66	30.23	9.80	75.00
KGS	Kingman Minerals Ltd.	1.01	0.08	CAD	6.67	-20.00	-5.88	-30.43	-23.81	6.67
CANS	Wildpack Beverage Inc.	1.00	0.01	CAD	0.00	100.00	100.00	100.00	100.00	0.00
BRTA.H	Beretta Ventures Ltd.	1.00		CAD
AGH.H	Canadian Silver Hunter Inc.	1.00		CAD
QCX	QcX Gold Corp.	0.99	0.13	CAD	0.00	18.18	-13.33	0.00	1,200.00	1,200.00
LTX	Labrador Resources Inc.	0.99	0.04	CAD	33.33	33.33	33.33	14.29	33.33	60.00
IMM	International Metals Mining Corp.	0.98	0.07	CAD	0.00	0.00	-6.67	-17.65	-12.50	180.00
CSPN	CareSpan Health, Inc.	0.95	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
IRI	IEMR Resources Inc.	0.95	0.01	CAD	0.00	0.00	0.00	-33.33	0.00	100.00
GHL	Goldhills Holding Ltd.	0.94	0.03	CAD	-14.29	0.00	0.00	-50.00	-33.33	-64.71
CNS	Contagious Gaming Inc.	0.94	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GOK	GINSMS Inc.	0.94	0.00	CAD	0.00	0.00	0.00	0.00	-66.67	-50.00
FTJ	Fort St. James Nickel Corp.	0.92	0.04	CAD	0.00	0.00	0.00	-12.50	-41.67	-30.00
RTM	RT Minerals Corp	0.92	0.08	CAD	0.00	-5.88	-15.79	-23.81	-50.00	-38.46
SA.H	Southern Arc Minerals Inc.	0.91	0.04	CAD	0.00	0.00	-20.00	0.00	0.00	-20.00
AST	Astron Connect Inc.	0.91	0.03	CAD	0.00	50.00	20.00	50.00	20.00	20.00
PAR.H	Parent Capital Corp.	0.90	0.08	CAD	0.00	0.00	-23.81	45.45	45.45	45.45
EPO.H	Encanto Potash Corp.	0.90	0.05	CAD	0.00	0.00	25.00	25.00	66.67	0.00
ATOM	Atomic Minerals Corporation	0.90	0.04	CAD	0.00	14.29	100.00	60.00	60.00	0.00
FG	Falcon Gold Corp.	0.89	0.01	CAD	100.00	0.00	0.00	-33.33	-71.43	-71.43
RES	Auric Resources Corp.	0.88	0.04	CAD	0.00	-22.22	-22.22	-36.36	-69.57	-81.58
ONV.H	Oronova Energy Inc.	0.88	0.20	CAD	0.00	0.00	150.00	122.22	1,900.00	1,900.00
GCV.P	Golden Star Capital Ventures Inc.	0.88	0.07	CAD	0.00	0.00	0.00	0.00	-30.00	0.00
JNH	Jack Nathan Medical Corp.	0.87	0.01	CAD	0.00	0.00	0.00	0.00	-60.00	-60.00
IBC.H	International Bethlehem Mining Corp.	0.87	0.03	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CTN	Centurion Minerals Ltd.	0.86	0.02	CAD	0.00	0.00	0.00	33.33	100.00	-20.00
POND	Pond Technologies Holdings Inc.	0.86	0.01	CAD	0.00	0.00	-50.00	-50.00	0.00	-66.67
VKG.H	Norse Gold Corp.	0.85	0.02	CAD	0.00	0.00	0.00	-20.00	0.00	33.33
LTV	Leonovus Inc.	0.84	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
TORC	TinOne Resources Inc.	0.83	0.09	CAD	0.00	5.88	12.50	20.00	-21.74	-14.29
LONE	Lithium One Metals Inc.	0.83	0.02	CAD	50.00	50.00	0.00	50.00	50.00	-25.00
IPD	International Parkside Products Inc.	0.83	0.05	CAD	0.00	0.00	0.00	25.00	0.00	25.00
UNO.H	Northern Uranium Corp.	0.82	0.12	CAD	0.00	0.00	0.00	0.00	-28.57	-16.67
WAVE	Waverley Pharma Inc.	0.81	0.02	CAD	0.00	0.00	-25.00	-25.00	50.00	0.00
KUR.H	Kure Technologies, Inc.	0.81	0.05	CAD	0.00	0.00	-50.00	66.67	66.67	66.67
KGL.H	KGL Resources Ltd.	0.81		CAD
GEN	Generation Uranium Inc.	0.80	0.04	CAD	0.00	0.00	-20.00	-33.33	-38.46	-85.45
BST	Bessor Minerals Inc.	0.79	0.03	CAD	0.00	0.00	0.00	50.00	-25.00	0.00
JAB.P	Jabbo Capital Corp.	0.78	0.22	CAD	0.00	0.00	0.00	0.00	-8.33	-20.00
AKH.H	Alaska Hydro Corporation	0.77	0.02	CAD	0.00	0.00	-20.00	-33.33	0.00	33.33
GLI	Glacier Lake Resources Inc.	0.76	0.03	CAD	0.00	0.00	0.00	-25.00	-40.00	-57.14
GIG	XAU Resources Inc.	0.76	0.06	CAD	0.00	20.00	0.00	71.43	33.33	20.00
CNST.P	Constellation Capital Corp.	0.75	0.11	CAD	0.00	0.00	57.14	120.00	175.00	83.33
RGI	Reco International Group Inc.	0.74	0.02	CAD	0.00	0.00	0.00	50.00	50.00	50.00
WMS	Western Metallica Resources Corp.	0.74	0.09	CAD	0.00	-5.26	28.57	1,700.00	260.00	200.00
TOM	Trinity One Metals Ltd.	0.73		CAD
POC.P	POCML 7 Inc.	0.72	0.28	CAD	0.00	0.00	0.00	12.00	-30.00	75.00
SAI.H	Sunshine Agri-Tech Inc.	0.72	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
SLX.P	Searchlight Innovations Inc.	0.71	0.14	CAD	0.00	0.00	0.00	0.00	0.00	0.00
QRO	Quadro Resources Ltd.	0.71	0.03	CAD	20.00	20.00	-14.29	0.00	0.00	0.00
RII.K	Richco Investors Inc.	0.70		CAD
RII.H	Richco Investors Inc.	0.70		CAD
NIR.H	Noble Iron Inc.	0.68		CAD
BER.H	BE Resources Inc.	0.68	0.06	CAD	0.00	0.00	0.00	0.00	-7.69	-70.00
CUCU	Global Copper Corp.	0.68	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
HEC.P	Haviland Enviro Corp.	0.68	0.13	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CVY.P	Cavalry Capital Corp.	0.67	0.17	CAD	0.00	0.00	0.00	0.00	70.00	126.67
CEL.H	Columbus Energy Limited	0.67	0.03	CAD	0.00	0.00	-25.00	-40.00	-25.00	-50.00
WWT	Water Ways Technologies Inc.	0.67	0.04	CAD	-10.00	-18.18	350.00	800.00	800.00	200.00
LWR	Lake Winn Resources Corp.	0.67	0.07	CAD	40.00	27.27	-26.32	-30.00	16.67	133.33
HAWK	Hawkeye Gold & Diamond Inc.	0.67	0.06	CAD	0.00	0.00	20.00	20.00	71.43	50.00
SHLL.P	Shellron Capital Ltd.	0.66	0.16	CAD	0.00	0.00	0.00	0.00	-46.55	47.62
AQS	Aequus Pharmaceuticals Inc.	0.66	0.00	CAD	0.00	0.00	0.00	0.00	0.00	-66.67
KIB	Kiboko Gold Inc.	0.66	0.02	CAD	33.33	33.33	100.00	100.00	100.00	100.00
AZC.P	A2ZCryptoCap Inc.	0.66	0.15	CAD	0.00	0.00	25.00	200.00	275.00	50.00
VER.H	Verisante Technology Inc.	0.66		CAD
ACR.H	Auscan Resources Inc.	0.65		CAD
CTG	Centenario Gold Corp.	0.63	0.01	CAD	-33.33	-33.33	-33.33	-50.00	-50.00	-66.67
TRAN	Clean Energy Transition Inc.	0.63	0.02	CAD	0.00	-33.33	0.00	-33.33	-60.00	-66.67
HILL	Hill Incorporated	0.62	0.19	CAD	0.00	18.75	2.70	-15.56	-56.82	-38.71
DIA	Margaret Lake Diamonds Inc.	0.62	0.13	CAD	0.00	0.00	-18.75	30.00	-18.75	-18.75
IGP	Imperial Ginseng Products Ltd.	0.61	0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
PMX	ProAm Explorations Corporation	0.60	0.06	CAD	0.00	0.00	20.00	50.00	20.00	20.00
JVR.P	JVR Ventures Inc.	0.60	0.15	CAD	0.00	0.00	0.00	172.73	172.73	172.73
MBO	Mobio Technologies Inc.	0.60	0.07	CAD	16.67	16.67	-12.50	0.00	-30.00	-30.00
BIGT	Big Tree Carbon Inc.	0.60	0.01	CAD	0.00	0.00	0.00	0.00	-50.00	-50.00
BRL.H	Bearclaw Capital Corp.	0.59	0.08	CAD	0.00	0.00	0.00	0.00	-46.67	60.00
FUN.P	Fountainhall Capital Corp.	0.58	0.26	CAD	0.00	0.00	0.00	4.00	-13.33	1.96
RGM.H	Remington Resources Inc.	0.58	0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
AVX	Altair Resources Inc.	0.57	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
BNZ	Bonanza Mining Corporation	0.57	0.01	CAD	0.00	0.00	-33.33	-50.00	-50.00	-75.00
FBR.H	Fibre-Crown Manufacturing Inc.	0.57	0.08	CAD	0.00	0.00	0.00	-27.27	-33.33	0.00
YVR.P	Badger Capital Corp.	0.57	0.08	CAD	0.00	0.00	0.00	45.45	14.29	33.33
PTE	Pioneering Technology Corp.	0.56	0.01	CAD	0.00	0.00	-50.00	0.00	-50.00	0.00
KEN.H	Kenadyr Metals Corp.	0.56		CAD
MUST.H	Must Capital Inc.	0.55	0.02	CAD	0.00	0.00	0.00	0.00	0.00	33.33
JAEG.H	Jaeger Resources Corp.	0.55		CAD
OTGO.H	O2Gold Inc.	0.55		CAD
RUN.H	Running Fox Resource Corp.	0.55	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
HCO.P	Hansco Capital Corp.	0.54	0.08	CAD	0.00	0.00	0.00	0.00	0.00	142.86
ADR.H	Arcland Resources Inc.	0.53		CAD
ECCV.P	ECC Ventures 5 Corp.	0.53	0.14	CAD	0.00	0.00	0.00	3.57	3.57	3.57
ECCF.P	ECC Ventures 4 Corp.	0.53	0.14	CAD	0.00	0.00	0.00	-27.50	-27.50	26.09
MPTH.H	Mapath Capital Corp.	0.52		CAD
FFC.P	Fife Capital Corp.	0.52	0.23	CAD	0.00	0.00	0.00	4.55	-4.17	9.52
WAT.P	Whatcom Capital II Corp.	0.52	0.07	CAD	0.00	0.00	7.69	-22.22	16.67	-12.50
MCT.P	M3 Capital Corp.	0.50	0.05	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
KEON.H	Keon Capital Inc.	0.47		CAD
XCAP.P	Exelerate Capital Corp.	0.47	0.04	CAD	0.00	0.00	80.00	80.00	50.00	80.00
AFR	AFR NuVenture Resources Inc.	0.46	0.02	CAD	-25.00	0.00	0.00	0.00	-40.00	50.00
KLE.H	Kingsland Energy Corp.	0.46	0.07	CAD	0.00	0.00	0.00	40.00	-41.67	-22.22
STR.H	Santa Rosa Resources Corp.	0.45	0.07	CAD	0.00	16.67	16.67	16.67	-50.00	16.67
KLM	Kermode Resources Ltd.	0.45	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
ZZE.H	Zidane Capital Corp.	0.45	0.07	CAD	0.00	0.00	-12.50	-53.33	27.27	1,300.00
XOX.P	Planet X Capital Corp.	0.44	0.20	CAD	0.00	0.00	0.00	-11.11	-11.11	17.65
PLXX.P	Planet X II Capital Corp.	0.44	0.20	CAD	0.00	0.00	0.00	-11.11	-11.11	25.00
VXL	Vaxil Bio Ltd.	0.44	0.17	CAD	6.25	6.25	-19.05	-42.37	84,900.00	1,600.00
FRSH	The Fresh Factory B.C. Ltd.	0.44	0.98	CAD	0.00	0.00	11.36	12.64	8.89	6.52
WWA.P	Whitewater Acquisition Corp.	0.43	0.14	CAD	0.00	0.00	0.00	-19.44	11.54	11.54
FINV.P	Faction Investment Group Corp.	0.43	0.18	CAD	0.00	-7.50	68.18	85.00	270.00	1,133.33
DAT.H	Datum Ventures Inc.	0.43		CAD
VDO.H	Nevado Resources Corporation	0.43	0.04	CAD	0.00	40.00	-12.50	75.00	133.33	-30.00
BDGC.H	Boundary Gold and Copper Mining Ltd.	0.43		CAD
IZ	International Zeolite Corp.	0.42	0.01	CAD	0.00	0.00	-33.33	0.00	0.00	-66.67
LSD.H	Lightspeed Discoveries Inc.	0.42		CAD
PPM	Pacific Imperial Mines Inc.	0.41	0.00	CAD	0.00	0.00	0.00	0.00	0.00	-66.67
ADJ.P	AD4 Capital Corp.	0.40	0.10	CAD	0.00	0.00	0.00	0.00	0.00	25.00
GXY.P	Galaxy Ventures Inc.	0.38	0.08	CAD	0.00	0.00	0.00	0.00	-30.43	-33.33
CAPL.P	Caplink Ventures Inc.	0.38	0.18	CAD	0.00	0.00	0.00	0.00	0.00	0.00
AROW.P	Four Arrows Capital Corp.	0.37	0.05	CAD	0.00	0.00	-9.09	11.11	11.11	11.11
FIVD.P	5D Acquisition Corp.	0.37	0.10	CAD	0.00	0.00	0.00	0.00	0.00	0.00
ITG.H	Intact Gold Corp.	0.36		CAD
ZKL.H	China Keli Electric Company Ltd.	0.36	0.03	CAD	0.00	0.00	500.00	500.00	50.00	50.00
BLCC.P	Bow Lake Capital Corp.	0.36	0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
NTB	New Tymbal Resources Ltd.	0.36	0.02	CAD	0.00	0.00	-33.33	-33.33	-33.33	0.00
LFC.P	Left Field Capital Corp.	0.36	0.24	CAD	0.00	0.00	0.00	9.09	-11.11	4.35
SN.H	Sennen Potash Corporation	0.36		CAD
VAL.P	Valencia Capital Inc.	0.35	0.04	CAD	0.00	0.00	0.00	-38.46	-50.00	-50.00
PTP.H	Petrichor Energy Inc.	0.35	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
AIMF.P	AIM6 Ventures Inc.	0.35	0.08	CAD	0.00	0.00	0.00	0.00	0.00	70.00
MVI.H	Monitor Ventures Inc.	0.35	0.12	CAD	0.00	0.00	-7.69	20.00	20.00	-4.00
CYF	Canyon Creek Food Company Ltd.	0.35	0.01	CAD	0.00	-50.00	-50.00	-50.00	-50.00	-50.00
CMO.H	Cliffmont Resources Ltd.	0.35	0.04	CAD	0.00	0.00	0.00	0.00	-20.00	0.00
BUZH.P	Buzz Capital 2 Inc.	0.35	0.06	CAD	0.00	0.00	0.00	10.00	10.00	266.67
EON	Eon Lithium Corp.	0.35	0.02	CAD	0.00	0.00	0.00	0.00	-50.00	-33.33
MBI.H	Many Bright Ideas Technologies Inc.	0.35	0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
RRM.H	Ross River Minerals Inc.	0.34		CAD
COLL.P	Collingwood Resources Corp.	0.34	0.10	CAD	0.00	0.00	0.00	0.00	5.26	-23.08
INFM	Infinico Metals Corp.	0.34	0.00	CAD	-50.00	-50.00	-50.00	0.00	-66.67	-83.33
CVI.P	Compass Venture Inc.	0.34	0.06	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GAR.H	Green Arrow Resources Inc.	0.34	0.02	CAD	0.00	0.00	-25.00	0.00	-25.00	-25.00
SML	Southstone Minerals Limited	0.33	0.01	CAD	0.00	0.00	-100.00	0.00	0.00	0.00
FONC.P	Florence One Capital Inc.	0.33	0.04	CAD	0.00	0.00	0.00	0.00	16.67	133.33
Z.H	Zinc One Resources Inc.	0.33		CAD
CES.P	Celestial Acquisition Corp.	0.33	0.06	CAD	0.00	0.00	0.00	44.44	62.50	62.50
WOOD.P	Woodbridge Ventures II Inc.	0.32	0.06	CAD	0.00	0.00	0.00	0.00	62.50	-7.14
CHIP.H	Health Logic Interactive Inc.	0.32		CAD
NLII.P	NL2 Capital Inc	0.32	0.06	CAD	0.00	0.00	0.00	0.00	0.00	0.00
BRCB.P	Brachium2 Capital Corp.	0.32	0.04	CAD	0.00	0.00	0.00	50.00	-25.00	-55.00
OMR.H	Ord Mountain Resources Corp.	0.31		CAD
CZ.H	Cassius Ventures Ltd.	0.31		CAD
ALDD.P	ALDD Ventures Corp.	0.30	0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
SOLI.P	Solid Impact Investments Corp.	0.30	0.10	CAD	0.00	0.00	100.00	100.00	100.00	100.00
TUP.P	TUP Capital Inc.	0.30	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
YSK.P	Space Kingdom Digital Capital Corp.	0.30	0.15	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CSL.H	Comstock Metals Ltd.	0.30		CAD
FRAS.P	Fraser Big Sky Capital Corp.	0.29	0.11	CAD	0.00	0.00	69.23	57.14
SMAR.P	Smartset Services Inc.	0.29	0.03	CAD	0.00	0.00	20.00	-25.00	-25.00	-40.00
AUNK.P	Ankh II Capital Inc.	0.29	0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
VAX	Vantex Resources Ltd.	0.29	0.06	CAD	0.00	0.00	0.00	-14.29	20.00	20.00
NAV	NAVCO Pharmaceuticals Inc.	0.29	0.00	CAD	0.00	-50.00	0.00	0.00	0.00	-80.00
OCAP.P	Ocean Shore Capital Corp.	0.28	0.06	CAD	0.00	0.00	0.00	0.00	0.00	0.00
SEVN.P	Seven Oaks Capital Corp.	0.28	0.06	CAD	0.00	0.00	0.00	-14.29	-25.00	-20.00
AMYA.P	Amaya Big Sky Capital Corp.	0.28	0.12	CAD	0.00	0.00	0.00	0.00	0.00	0.00
PTC	Petrox Resources Corp.	0.28	0.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MEED.P	Meed Growth Corp.	0.28	0.05	CAD	0.00	0.00	0.00	100.00	66.67	-58.33
DGL.P	DGL Investments No. 1 Inc.	0.28	0.11	CAD	0.00	0.00	0.00	0.00	0.00	0.00
AIME.P	AIM5 Ventures Inc.	0.27	0.07	CAD	0.00	0.00	0.00	0.00	0.00	0.00
PANO.P	Panorama Capital Corp.	0.27	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CEN.H	Claren Energy Corp.	0.27		CAD
RUCC.P	Rupert's Crossing Capital Inc.	0.27	0.14	CAD	0.00	0.00	0.00	-6.90	-10.00	22.73
JES.P	Jesmond Capital Ltd.	0.27	0.07	CAD	0.00	0.00	0.00	55.56	75.00	16.67
TTO.H	Atoro Capital Corp.	0.27	0.03	CAD	0.00	20.00	20.00	50.00	-25.00	-40.00
SVP.H	Sceptre Ventures Inc.	0.26		CAD
MCA.H	Milner Consolidated Silver Mines Ltd.	0.26		CAD
VTEN.P	V Ten Capital Corp.	0.26	0.13	CAD	0.00	8.33	-13.33	23.81	4.00	18.18
GRVA.P	Grosvenor CPC I Inc.	0.26	0.03	CAD	0.00	0.00	0.00	-25.00	0.00	-14.29
IDL	Imaging Dynamics Company Ltd.	0.26	0.02	CAD	0.00	0.00	0.00	-16.67	-16.67	-28.57
AAA.P	First Tidal Acquisition Corp.	0.25	0.06	CAD	0.00	0.00	0.00	-13.33	-31.58	44.44
CAC.P	Cinaport Acquisition Corp. III	0.24	0.04	CAD	0.00	0.00	0.00	0.00	14.29	14.29
PGP	Power Group Projects Corp.	0.24	0.02	CAD	0.00	0.00	0.00	-33.33	-33.33	100.00
AMG.P	AMG Acquisition Corp.	0.23	0.05	CAD	0.00	0.00	0.00	0.00	66.67	100.00
AF.P	AF2 Capital Corp.	0.23	0.08	CAD	0.00	36.36	36.36	25.00	25.00	25.00
KKL.P	Kelly Ventures Ltd.	0.22	0.10	CAD	0.00	0.00	25.00	-9.09	11.11	17.65
ZENI.P	Zenith Capital Corporation	0.21	0.05	CAD	0.00	0.00	0.00	0.00	-52.38	-52.38
ICY.P	Iocaste Ventures Inc.	0.21	0.06	CAD	0.00	0.00	0.00	0.00	0.00	-27.78
AOCC.P	Artrari One Capital Corp.	0.21	0.10	CAD	0.00	0.00	0.00	0.00	0.00	0.00
DAQ.P	Dominus Acquisitions Corp.	0.20	0.04	CAD	0.00	0.00	0.00	14.29	-38.46	-38.46
SAWC.P	Sayward Capital Corp.	0.20	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
PCP.P	Pender Street Capital Corp.	0.20	0.18	CAD	85.00	85.00	85.00	85.00	85.00	76.19
SSS.P	Samurai Capital Corp.	0.20	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MEGO.P	Amego Capital Corp.	0.20	0.06	CAD	0.00	0.00	0.00	0.00	-68.29	-74.00
JJJJ.P	J4 Ventures Inc.	0.20	0.03	CAD	0.00	0.00	0.00	0.00	-25.00	-25.00
JOJO.P	Jo-Jo Capital Canada Ltd.	0.20	0.10	CAD	0.00	0.00	0.00	0.00	0.00	0.00
SOO.P	Spectre Capital Corp.	0.19	0.06	CAD	0.00	0.00	0.00	22.22	10.00	-8.33
CCIC.P	Chicane Capital I Corp.	0.19	0.06	CAD	0.00	0.00	0.00	20.00	20.00	20.00
PCAA.P	PC 1 Corp.	0.18	0.04	CAD	0.00	0.00	0.00	40.00	16.67	75.00
OVL.H	Olivier Ventures Inc.	0.18		CAD
TCK.P	Trillium Acquisition Corp.	0.18	0.02	CAD	0.00	0.00	66.67	66.67	66.67	66.67
MVD.H	Mega View Digital Entertainment Corp.	0.18		CAD
WITT.P	Wittering Capital Corp.	0.18	0.06	CAD	0.00	0.00	-20.00	9.09	9.09	-14.29
ARC	ARCpoint Inc.	0.18	0.04	CAD	0.00	-20.00	-20.00	-50.00	-60.00	-63.64
OPTG	Optegra Ventures Inc.	0.18	0.02	CAD	0.00	0.00	0.00	0.00	-20.00	-50.00
TOP.P	Transition Opportunities Corp.	0.17	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.17	0.05	CAD	0.00	0.00	0.00	25.00	-9.09	-16.67
JCI.H	JM Capital II Corp.	0.17		CAD
TOTC.P	Totec Resources Ltd.	0.17	0.05	CAD	0.00	0.00	0.00	0.00	-77.78	-61.54
CCZ.P	Chablis Capital Corp.	0.17	0.06	CAD	0.00	0.00	0.00	120.00	-31.25	-50.00
ALAB.P	A-Labs Capital II Corp.	0.17	0.04	CAD	-43.75	-47.06	12.50	-60.87	-60.87	-60.87
GPCC.P	Green Panda Capital Corp.	0.16	0.08	CAD	0.00	0.00	87.50	0.00	0.00	0.00
FRS.P	Farstarcap Investment Corp.	0.16	0.04	CAD	0.00	0.00	0.00	0.00	-10.00	28.57
FGCC.P	First and Goal Capital Corp.	0.16	0.03	CAD	0.00	0.00	0.00	0.00	-40.00	-25.00
BYM.H	Baymount Incorporated	0.16		CAD
TCG.P	Transcontinental Gold Corp.	0.16	0.04	CAD	0.00	0.00	0.00	0.00	14.29	-60.00
UPT.P	UpStart Investments Inc.	0.16	0.06	CAD	0.00	0.00	0.00	0.00	0.00	0.00
JHC	Jinhua Capital Corporation	0.15	0.02	CAD	0.00	0.00	0.00	25.00	-50.00	400.00
AIV.P	Apolo IV Acquisition Corp.	0.15	0.02	CAD	0.00	0.00	0.00	0.00	0.00	300.00
EVOC.P	Evocati Capital Resources Inc.	0.15	0.03	CAD	0.00	0.00	0.00	0.00	-14.29	-33.33
SPSA.P	SP Strategic Acquisition Corp.	0.15	0.03	CAD	0.00	0.00	0.00	50.00	50.00	-75.00
OPEN.P	OpenSesame Acquisition Corp.	0.15	0.05	CAD	0.00	0.00	0.00	0.00	0.00	0.00
TZR.H	Terrace Energy Corp.	0.14		CAD
AXET.P	Axe2 Acquisitions Inc.	0.14	0.04	CAD	0.00	0.00	0.00	0.00	-12.50	-22.22
BLTC.P	Baltic I Acquisition Corp.	0.14	0.04	CAD	0.00	0.00	0.00	0.00	-18.18	-40.00
NVN.P	Navion Capital II Inc.	0.14	0.06	CAD	0.00	0.00	0.00	0.00	-45.00	-52.17
DVX.P	Drummond Ventures Corp.	0.14	0.12	CAD	0.00	0.00	0.00	0.00	0.00	0.00
BUZ.P	Buzz Capital Inc.	0.13	0.03	CAD	0.00	0.00	-45.45	-45.45	-57.14	-40.00
CHII.P	Chicane Capital II Corp.	0.13	0.06	CAD	0.00	0.00	0.00	50.00	71.43	-14.29
MAND.P	Mandeville Ventures Inc.	0.13	0.02	CAD	0.00	0.00	-20.00	33.33	0.00	-73.33
TIDE.P	Intertidal Capital Corp.	0.13	0.06	CAD	0.00	0.00	0.00	8.33	30.00	116.67
EESH.P	Aneesh Capital Corp.	0.13	0.04	CAD	0.00	0.00	0.00	0.00	0.00	-27.27
RSC.P	Rockmount Capital Corporation	0.13	0.04	CAD	0.00	0.00	0.00	-80.95	-50.00	-60.00
ICRS	Icarus Capital Corp.	0.13	0.02	CAD	0.00	0.00	0.00	0.00	-40.00	-25.00
LOG.P	Logica Ventures Corp.	0.13	0.02	CAD	0.00	0.00	0.00	0.00	-25.00	-50.00
RRCC.P	Raging Rhino Capital Corp.	0.12	0.05	CAD	0.00	0.00	0.00	11.11	-16.67	-37.50
GTM.P	G2M Cap Corp.	0.12	0.02	CAD	0.00	0.00	0.00	0.00	0.00	150.00
ICWY.P	ICWHY Capital Ventures Inc.	0.12	0.05	CAD	0.00	0.00	0.00	0.00	0.00	0.00
ECAP.P	Endurance Capital Corp.	0.12	0.02	CAD	0.00	0.00	0.00	-20.00	-50.00	-50.00
LDB.P	LDB Capital Corp.	0.12	0.12	CAD	0.00	0.00	20.00	20.00	433.33	118.18
TLX.P	Torchlight Innovations Inc.	0.12	0.04	CAD	0.00	0.00	0.00	0.00	0.00	-60.00
ATR.P	Aster Acquisition Corp.	0.12	0.04	CAD	0.00	0.00	14.29	14.29	-11.11	60.00
TEST.H	FluroTech Ltd.	0.12		CAD
CBAR.P	Castlebar Capital Corp.	0.11	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
IDI.H	Indico Resources Ltd.	0.11		CAD
DRAX.P	Draxos Capital Corp.	0.11	0.08	CAD	0.00	0.00	0.00	15.38	15.38	0.00
ALTR.P	Alterego Ventures 24 Corp.	0.11	0.04	CAD	0.00	0.00	-55.56	-20.00	14.29	33.33
SDCI.P	St. Davids Capital Inc.	0.11	0.05	CAD	0.00	0.00	0.00	25.00	100.00	100.00
AAAJ.P	AAJ Capital 3 Corp.	0.11	0.04	CAD	0.00	0.00	0.00	0.00	0.00	-30.00
RAC.P	Riverwalk Acquisition Corp.	0.10	0.04	CAD	0.00	16.67	16.67	16.67	16.67	-30.00
HRC.P	Hoshi Resource Corp.	0.10	0.04	CAD	0.00	0.00	0.00	0.00	40.00	0.00
RENT.P	Shine Box Capital Corp.	0.10	0.04	CAD	0.00	0.00	0.00	0.00	-22.22	75.00
PNTI.P	Pentagon I Capital Corp.	0.10	0.04	CAD	0.00	0.00	0.00	0.00	16.67	-50.00
AVII.P	Antera Ventures II Corp.	0.10	0.02	CAD	0.00	0.00	-50.00	400.00	0.00	0.00
IVC.H	Interconnect Ventures Corporation	0.10		CAD
HCM.H	Highcliff Metals Corp.	0.09		CAD
VCC.P	Veteran Capital Corp.	0.09	0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CSTL.P	Castlecap Capital Inc.	0.09	0.04	CAD	0.00	0.00	0.00	0.00	0.00	-25.00
JPWR.H	Jade Power Trust	0.09		CAD
LILL.P	Little Fish Acquisition I Corp.	0.09	0.04	CAD	0.00	0.00	0.00	0.00	0.00	14.29
SSSS.P	Shooting Star Acquisition Corp.	0.09	0.04	CAD	0.00	0.00	0.00	-22.22	-22.22	-22.22
GFOR.P	Good2Go4 Corp.	0.09	0.04	CAD	0.00	0.00	0.00	0.00	14.29	14.29
OAC.P	Oa Capital Corp.	0.08	0.04	CAD	0.00	0.00	0.00	0.00	-33.33	-42.86
MFA.P	Mayfair Acquisition Corporation	0.08	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-60.00
PEM.P	Penbar Capital Ltd.	0.08	0.04	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
MRKI.P	Meraki Acquisition One, Inc.	0.08	0.04	CAD	0.00	0.00	0.00	0.00	-11.11	-80.00
MDK.P	MDK Acquisition Inc.	0.08	0.04	CAD	0.00	0.00	0.00	-20.00	-20.00	-60.00
ACAP.P	Atlas One Capital Corporation	0.08	0.03	CAD	0.00	0.00	0.00	100.00	20.00	200.00
KUAI.P	Kua Investments Inc.	0.08	0.04	CAD	0.00	0.00	14.29	14.29	-11.11	-60.00
TRV.P	Treviso Capital Corp.	0.07	0.02	CAD	0.00	0.00	-25.00	-25.00	-40.00	-25.00
MAN.P	Mandala Capital Inc.	0.07	0.02	CAD	0.00	0.00	0.00	-33.33	-33.33	-50.00
PLO.H	Paloma Resources Inc.	0.07	0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
RVC.P	Ronin Ventures Corp.	0.07	0.04	CAD	0.00	0.00	-22.22	-12.50	-22.22	-36.36
VEC.H	Vanadian Energy Corp.	0.06		CAD
HAW.P	Haw Capital 2 Corp.	0.06	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-62.50
EBCD.P	Eureka Capital Corp.	0.06	0.01	CAD	0.00	0.00	100.00	100.00	-66.67	-66.67
ALBT.P	Albatros Acquisition Corporation Inc.	0.05	0.02	CAD	0.00	0.00	100.00	33.33	100.00	0.00
HXC.H	HFX Holding Corp.	0.05		CAD
REBL.P	Genesis Acquisition Corp.	0.04	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-60.00
RCR.P	Canna 8 Investment Trust	0.03	0.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
PDVN.P	Pardus Ventures Inc.	0.03	0.02	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
TLC.P	Timeless Capital Corp.	0.03	0.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
KPEN.P	KP3993 Resources Inc.	0.03	0.01	CAD	0.00	0.00	0.00	0.00	0.00
CFA.H	Clear Gold Resources Inc.	0.02		CAD
AROC.P	Argo Opportunity Corp.	0.02	0.00	CAD	0.00	0.00	-85.71	-90.00	-90.00	-90.00
VOC.P	Victory Opportunities 1 Corp.	0.02	0.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
KALM.P	Kalma Capital Corp.	0.01	0.00	CAD	0.00	0.00	0.00	0.00	-90.00	-90.00
TICO	Talent Infinity Resource Developments Inc.			CAD
AIG	Genesis AI Corp.			CAD
WESA.X	Wesana Health Holdings Inc.			CAD
QIM	Quimbaya Gold Inc.			CAD
STPH	Steep Hill Inc.			CAD
STKT	Stickit Technologies Inc			CAD
DMI	Diamcor Mining Inc.		0.01	CAD	0.00	0.00	0.00	-50.00	-50.00	-75.00
TTTX	Global X Innovative Bluechip Top 10 Index Etf		25.60	CAD	1.63	1.23	4.19	11.55	6.22	22.66
EAM	East Africa Metals Inc.		0.14	CAD	3.70	3.70	33.33	16.67	33.33	-33.33
MOLT	Molten Metals Corp			CAD
VFI.X	New Frontier Ventures Inc.			CAD
CL	Cresco Labs Inc.			CAD
SHOE	Grounded People Apparel Inc.			CAD
CULT	Cult Food Science Corp.			CAD
READ	Legible Inc.			CAD
AITT	Trenchant Technologies Capital Corp.			CAD
EPR	E-Power Resources Inc			CAD
ERA	Elcora Advanced Materials Corp.		0.14	CAD	0.00	22.73	12.50	8.00	-25.00	575.00
CACR.A	The Canadian Chrome Company Inc.			CAD
CACR	The Canadian Chrome Company Inc.			CAD
PHOS	First Phosphate Corp.			CAD
FFF	55 North Mining Inc.			CAD
FFM	FireFly Metals Ltd		1.12	CAD	-1.75	-0.88	17.89	16.67	24.44
GWAY	Greenway Greenhouse Cannabis Corporation			CAD
BITE	Blender Bites Limited			CAD
CSO.H	Corsa Coal Corp.			CAD
ALGO	Light AI Inc.			CAD
FTI	FTI Foodtech International Inc.		0.18	CAD	0.00	0.00	-5.26	-10.00	-10.00	620.00
MYLK.H	The Planting Hope Company Inc.			CAD
GDN	Golden Age Exploration Ltd.			CAD
GDX	Goldex Resources Corporation		0.06	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GER	Glen Eagle Resources Inc.		0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GGC	Generic Gold Corp.			CAD
GRM	Great Republic Mining Corp.			CAD
BNXT	BioNxt Solutions Inc.			CAD
CYBT	Cybeats Technologies Corp.			CAD
ODV.WTV	Osisko Development Corp. - Equity Warrant			USD
SOLQ.U	3Iq Solana Staking Etf			USD
TIM.X	QNB Metals Inc.			CAD
MBIO	MindBio Therapeutics Corp.			CAD
XBRA	Xebra Brands Ltd.			CAD
SOLL.B	Purpose Solana Etf		15.69	CAD	-3.21	-2.85	20.41	31.85
ARGL	Argyle Resources Corp.			CAD
BYRG	Bayridge Resources Corp.			CAD
BRED	Purebread Brands Inc.		0.04	CAD	14.29	14.29	-33.33	-69.23	-11.11	-46.67
SPIR	Spirit Blockchain Capital Inc.			CAD
TAUR	Taurus Gold Corp.			CAD
LRC.H	Lovitt Resources Inc.		0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MGW	Maple Leaf Green World Inc.			CAD
MIT	The Mint Corporation		0.03	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MLM	McFarlane Lake Mining Limited			CAD
MLY	Multi-Metal Development Ltd.		0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
NIRV	Nirvana Life Sciences Inc.			CAD
MOC	Mosaic Minerals Corp.			CAD
SOU.WT	Southern Energy Corp. - Equity Warrant			CAD
LTHM	Champion Electric Metals Inc.			CAD
TUNG	American Tungsten Corp.			CAD
SHOW	Showcase Minerals Inc.			CAD
OIL	Permex Petroleum Corporation			CAD
QIMC	Quebec Innovative Materials Corp.			CAD
PFC	PetroFrontier Corp.		0.02	CAD	0.00	0.00	0.00	33.33	0.00	-60.00
OBRN	Oberon Uranium Corp.			CAD
PNN	Pambili Natural Resources Corporation		0.06	CAD	0.00	0.00	0.00	83.33	10.00	-8.33
PRH	Pearl River Holdings Limited		0.14	CAD	0.00	0.00	0.00	0.00	-10.00	3.85
TEX	Targa Exploration Corp.			CAD
SPOD	Spod Lithium Corp.			CAD
SKUR	Sekur Private Data Ltd.			CAD
TANA	Tana Resources Corp.			CAD
RLP.H	Realia Properties Inc.			CAD
ATMO	Atmofizer Technologies Inc.			CAD
BLAB	Britannia Life Sciences Inc.			CAD
ASEP	ASEP Medical Holdings Inc.			CAD
MHUB	Minehub Technologies Inc.		0.56	CAD	3.70	12.00	55.56	19.15	-9.68	93.10
RB	Rumble Resources Inc.			CAD
RGC	Relevant Gold Corp.		0.35	CAD	2.94	0.00	11.11	3,400.00	3,494.59	4,486.21
RI	Royalties Inc.			CAD
LRDS	Lords & Company Worldwide Holdings Inc.			CAD
FRXI.H	FRX Innovations Inc.			CAD
MONI	Global Tactical Metals Corp.			CAD
VRTX	Vortex Energy Corp.			CAD
MMET	Miata Metals Corp.			CAD
ROG	Roche Holding AG - Depositary Receipt (Common Stock)			CAD
CMP	Cmp Mining Inc			CAD
JPEG	Pioneer AI Foundry Inc.			CAD
RSH	Rush Rare Metals Corp.			CAD
HERB	Herbal Dispatch Inc.			CAD
DAC.H	Datable Technology Corporation			CAD
LUCK.H	Real Luck Group Ltd.			CAD
SBM	Sirona Biochem Corp.		0.06	CAD	0.00	0.00	0.00	0.00	0.00	-14.29
UDOC	Unidoc Health Corp.			CAD
SPGI	S&P Global Inc.			CAD
HRE.H	Stans Energy Corp.			CAD
SE	Sweet Earth Holdings Corporation			CAD
KWE.WTU	DEFSEC Technologies Inc. - Equity Warrant			USD
SI	Silicon Metals Corp.			CAD
KKR	KKR & Co. Inc. - Depositary Receipt (Common Stock)			CAD
SCHW	The Charles Schwab Corporation			CAD
SNA	Star Navigation Systems Group Ltd.			CAD
GSL	Green Scientific Labs Holdings Inc.			CAD
EMPS	EMP Metals Corp.			CAD
RMES	Red Metal Resources Ltd.			CAD
SPP	Spot Coffee (Canada) Ltd.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
WRLG.WT	West Red Lake Gold Mines Ltd. - Equity Warrant			CAD
SPTZ	Spetz Inc.			CAD
BHCC	Blue Horizon Global Capital Corp.			CAD
CSR	Copper Standard Resources Inc.			CAD
KBX	Kobrea Exploration Corp.			CAD
SAPS	SAP SE - Depositary Receipt (Common Stock)			CAD
RGR	Rio Grande Resources Ltd.			CAD
BENZ	Mercedes-Benz Group AG - Depositary Receipt (Common Stock)			CAD
BMW	Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock)			CAD
ANT	Anteros Metals Inc.			CAD
AMAT	Applied Materials, Inc. - Depositary Receipt (Common Stock)			CAD
ANET	Arista Networks Inc - Depositary Receipt (Common Stock)			CAD
SALI	SALi Lithium Corp.			CAD
ABNB	Airbnb, Inc. - Depositary Receipt (Common Stock)			CAD
MRK	Merck & Co., Inc. - Depositary Receipt (Common Stock)			CAD
NEST	Nestlé S.A. - Depositary Receipt (Common Stock)			CAD
CMGS	Chipotle Mexican Grill, Inc. - Depositary Receipt (Common Stock)			CAD
MB	Mercedes-Benz Group AG - Depositary Receipt (Common Stock)			CAD
QMET	Q Precious & Battery Metals Corp.			CAD
HPSS	Hybrid Power Solutions Inc.			CAD
TMIN	Teako Minerals Corp.			CAD
SUNN	PowerBank Corporation			CAD
BOAT.H	The Limestone Boat Company Limited			CAD
NEXU	Nexus Uranium Corp.			CAD
LIVE	Live Energy Minerals Corp.			CAD
MBL	Mabel Ventures Inc.			CAD
BRCH	Birchtree Investments Ltd.			CAD
LFG	Universal Digital Inc.			CAD
ACM	Allied Critical Metals Inc.			CAD
PLTR	Palantir Technologies Inc. - Depositary Receipt (Common Stock)			CAD
SMNS	Siemens Aktiengesellschaft - Depositary Receipt (Common Stock)			CAD
ORAC	Oracle Corporation - Depositary Receipt (Common Stock)			CAD
OXY	Occidental Petroleum Corporation - Depositary Receipt (Common Stock)			CAD
HBIX	Harvest Bitcoin Enhanced Income Etf			CAD
WFCS	Wells Fargo & Company - Depositary Receipt (Common Stock)			CAD
GEV	GE Vernova Inc. - Depositary Receipt (Common Stock)			CAD
CODE.X	Cypher Metaverse Inc.			CAD
GILD	Gilead Sciences, Inc. - Depositary Receipt (Common Stock)			CAD
TBR	Timberline Resources Corporation		0.13	CAD	0.00	18.18
TEA	Tearlach Resources Limited		0.02	CAD	0.00	0.00	0.00	0.00	-25.00	-25.00
COP.UN	Sprott Physical Copper Trust		10.07	CAD	-1.37	2.86	3.18	-2.71	-1.37	-9.52
TIP.H	Tyner Resources Ltd.		0.11	CAD	0.00	0.00	0.00	10.00	10.00	37.50
TKU	Tarku Resources Ltd.		0.01	CAD	0.00	0.00	0.00	0.00	0.00	-60.00
ESP.PRA	Brompton Energy Split Corp. - Preferred Stock			CAD
TRM	Trimera Metals Corp.			CAD
YMC	Yukon Metals Corp.			CAD
UI	Urbanimmersive Inc.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GMI	Green Mining Innovation Inc.		0.05	CAD	0.00	0.00	0.00	0.00	0.00	0.00
USLI	American Salars Lithium Inc.			CAD
PEC.H	Peak Discovery Capital Ltd.			CAD
TRAC	Traction Uranium Corp.			CAD
MERC	Mercado Minerals Ltd.			CAD
STK	Silverstock Metals Inc.			CAD
GRO	Franklin Growth Etf Portfolio		23.38	CAD	0.73	-0.60	2.81	5.41	4.66	11.87
PEP	PepsiCo, Inc.			CAD
ZAAA	BMO AAA Clo Etf			CAD
APLV	ApartmentLove Inc.			CAD
WERX	Fintechwerx International Software Services Inc.			CAD
HARD	Hardcore Discoveries Ltd.			CAD
WRI	Waseco Resources Inc.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MTBA	Mackenzie Target 2027 North American Ig Corporate Bond Etf		20.08	CAD	0.00	0.00	0.00	0.10
MJEM	Mijem Newcomm Tech Inc.			CAD
VRAI	XR Immersive Tech Inc.			CAD
CERE.WT	Ceres Acquisition Corp. - Equity Warrant			CAD
SASQ	Sasquatch Resources Corp.			CAD
DIS	The Walt Disney Company - Depositary Receipt (Common Stock)			CAD
VISA	Visa Inc. - Depositary Receipt (Common Stock)			CAD
PYPL	PayPal Holdings, Inc. - Depositary Receipt (Common Stock)			CAD
KUU.H	Kuuhubb Inc.			CAD
PALI.WT	Palisades Goldcorp Ltd. - Equity Warrant			CAD
FNT.U	FLUENT Corp.			USD
NFLX	Netflix, Inc. - Depositary Receipt (Common Stock)			CAD
BOFA	Bank of America Corporation - Depositary Receipt (Common Stock)			CAD
RSG	Rocky Shore Gold Ltd.			CAD
HNDA	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)			CAD
JKPT	Kings Entertainment Group Inc.			CAD
NINE	Nine Mile Metals Ltd.			CAD
NTDO	Nintendo Co., Ltd. - Depositary Receipt (Common Stock)			CAD
NIKL.H	GK Resources Ltd.			CAD
BGX	BGX - Black Gold Exploration Corp.			CAD
DRY	Dryden Gold Corp.		0.25	CAD	-1.96	2.04	21.95	0.00	138.10	92.31
TOYM	Toyota Motor Corporation - Depositary Receipt (Common Stock)			CAD
BIP.PRB	Brookfield Infrastructure Partners L.P. - Limited Partnership			CAD
BEP.PRG	Brookfield Renewable Partners L.P. - Limited Partnership			CAD
BIP.PRE	Brookfield Infrastructure Partners L.P. - Preferred Stock			CAD
BTC.PR.A	Bluesky Digital Assets Corp. - Preferred Stock			CAD
BEP.PRM	Brookfield Renewable Partners L.P. - Limited Partnership			CAD
NARA	Pangenomic Health Inc.			CAD
MOS.H	Mobi724 Global Solutions Inc.			CAD
OMND	Optimind Pharma Corp.			CAD
FLM	First Lithium Minerals Corp.			CAD
UNH	UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)			CAD
CSBA	CIBC Sustainable Balanced Solution			CAD
BN.PR.C	Brookfield Corporation - Preferred Security			CAD
MCDS	McDonald's Corporation - Depositary Receipt (Common Stock)			CAD
CSBG	CIBC Sustainable Balanced Growth Solution			CAD
MAXM	Maxus Mining Inc.			CAD
COLA	The Coca-Cola Company - Depositary Receipt (Common Stock)			CAD
AUMC	Auric Minerals Corp.			CAD
CRM	Salesforce, Inc. - Depositary Receipt (Common Stock)			CAD
QQQ	Questcorp Mining Inc.			CAD
MA	Mastercard Incorporated - Depositary Receipt (Common Stock)			CAD
GXP	Greenridge Exploration Inc.			CAD
PFE	Pfizer Inc. - Depositary Receipt (Common Stock)			CAD
SBUX	Starbucks Corporation - Depositary Receipt (Common Stock)			CAD
NPS.PRA	Canadian Large Cap Leaders Split Corp. - Preferred Stock			CAD
NKE	NIKE, Inc. - Depositary Receipt (Common Stock)			CAD
MOSS	Moss Genomics Inc.			CAD
VIP	VIP Entertainment Technologies Inc.		0.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
ESAU	ESGold Corp.			CAD
HD	The Home Depot, Inc. - Depositary Receipt (Common Stock)			CAD
IBM	International Business Machines Corporation - Depositary Receipt (Common Stock)			CAD
JPM	JPMorgan Chase & Co. - Depositary Receipt (Common Stock)			CAD
VZ	Verizon Communications Inc. - Depositary Receipt (Common Stock)			CAD
BA	The Boeing Company - Depositary Receipt (Common Stock)			CAD
INTC	Intel Corporation - Depositary Receipt (Common Stock)			CAD
HON	Honeywell International Inc. - Depositary Receipt (Common Stock)			CAD
UPS	United Parcel Service, Inc. - Depositary Receipt (Common Stock)			CAD
CVS	CVS Health Corporation - Depositary Receipt (Common Stock)			CAD
ABBV	AbbVie Inc. - Depositary Receipt (Common Stock)			CAD
PLUG	Energy Plug Technologies Corp.			CAD
ERKA	Eureka Lithium Corp.			CAD
VLTA	Volta Metals Ltd.			CAD
NT	Newterra Resources Inc.			CAD
CITI	Citigroup Inc. - Depositary Receipt (Common Stock)			CAD
KVM	Kingsview Minerals Ltd.			CAD
DSAI	DeepSpatial Inc.			CAD
BBRD	Blackbird Critical Metals Corp.			CAD
RTI.H	Radient Technologies Inc.			CAD
TFM	Transforma Resources Corporation		0.06	CAD	0.00	0.00	0.00	0.00	0.00	0.00
FTEL	First Tellurium Corp.			CAD
NDAT	nDatalyze Corp.			CAD
NOW.WTA	NowVertical Group Inc. - Equity Warrant			CAD
UBER	Uber Technologies, Inc. - Depositary Receipt (Common Stock)			CAD
LABZ	Metasphere Labs Inc.			CAD
BOOM	Galloper Gold Corp.			CAD
ISP	Inspiration Energy Corp.			CAD
XCYT	Xcyte Digital Corp.		0.26	CAD	0.00	0.00	0.00	0.00	67.74	52.94
TRA.H	Teras Resources Inc.			CAD
AGMR.WTA	Silver Mountain Resources Inc. - Equity Warrant			CAD
MTSU	Mitsubishi Corporation - Depositary Receipt (Common Stock)			CAD
ROCH	Roche Holding AG - Depositary Receipt (Common Stock)			CAD
SCM	Steadright Critical Minerals Inc.			CAD
FIN	Grit Metals Corp.		0.08	CAD	0.00	21.43	-29.17	-22.73	-43.33	-52.78
UBSS	UBS Group AG - Depositary Receipt (Common Stock)			CAD
STCU	Star Copper Corp.			CAD
INGS	ING Groep N.V. - Depositary Receipt (Common Stock)			CAD
NVS	Novartis AG - Depositary Receipt (Common Stock)			CAD
NA.PRK	National Bank of Canada - Preferred Stock			CAD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)			CAD
ADBE	Adobe Inc. - Depositary Receipt (Common Stock)			CAD
GLAS.A.U	Glass House Brands Inc.			USD
SFTB	SoftBank Group Corp. - Depositary Receipt (Common Stock)			CAD
YMAG	Tech Innovators Yield Shares Purpose Etf			CAD
YPLT	Palantir (Pltr) Yield Shares Purpose Etf			CAD
ZEUS	Zeus North America Mining Corp.			CAD
GRHK	Greenhawk Resources Inc.			CAD
AVN.WT	Avanti Helium Corp. - Equity Warrant			CAD
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)			CAD
NVON	Novo Nordisk A/S - Depositary Receipt (Common Stock)			CAD
HIRE.H	Hire Technologies Inc.			CAD
FREE	Free Battery Metal Limited			CAD
PLCN	Cannibble Food-Tech Ltd.			CAD
BCBN	Base Carbon Inc.			CAD
SVS.H	Solarvest BioEnergy Inc.			CAD
SPRO.P	Sprock-it Acquisitions Ltd.		0.10	CAD	11.11	-9.09	-28.57
UX	Puranium Energy Ltd.			CAD
LOWL	Lowell Farms Inc.			CAD
SRS	Sorrento Resources Ltd.			CAD
BTQ	BTQ Technologies Corp.			CAD
AIC	AlphaGen Intelligence Corp.			CAD
LCR	Lancaster Resources Inc.			CAD
WISR	Wisr AI Systems Inc.			CAD
ALTU.WT	Altura Energy Corp. - Equity Warrant			CAD
LBS.PRA	Life & Banc Split Corp. - Preferred Security			CAD
LQID	Liquid Avatar Technologies Inc.			CAD
GLDR	Golden Rapture Mining Corporation			CAD
PNGA	Pangea Natural Foods Inc.			CAD
BXR.H	Blue River Resources Ltd.			CAD
FABL	Fabled Copper Corp.			CAD
CRC	Canter Resources Corp.			CAD
SURE	SureNano Science Ltd.			CAD
TRP.PRD	TC Energy Corporation - Preferred Security			CAD
PGA	Pegmatite One Lithium and Gold Corp.			CAD
ULTA	Ultra Brands Ltd.			CAD
MY	Montego Resources Inc.			CAD
BATT	Dark Star Minerals Inc.			CAD
BTCO.B	Purpose Core Bitcoin Etf		20.97	CAD	-1.78	-1.69	-2.87	5.38
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)			CAD
VREO	Vireo Growth Inc.			CAD
TINY.WT	Tiny Ltd. - Equity Warrant			CAD
DPRO	Draganfly Inc.			CAD
PHRX	Pharmadrug Inc.			CAD
PNGC	Loyalist Exploration Limited			CAD
DMED	Diagnamed Holdings Corp.			CAD
VLV.H	Venerable Ventures Ltd.			CAD
NLTA.H	Enlighta Inc.			CAD
TELI	Telescope Innovations Corp.			CAD
IWIN	Irwin Naturals, Inc.			CAD
EWG	Eat Well Investment Group Inc.			CAD
TSK.WT	Talisker Resources Ltd. - Equity Warrant			CAD
CRVC.X	Cross River Ventures Corp.			CAD
ADX	Advantex Marketing International Inc.			CAD
HTRC	High Tide Resources Corp.			CAD
WRLG.WTC	West Red Lake Gold Mines Ltd. - Equity Warrant			CAD
PWRO	Power One Resources Corp.		0.02	CAD	-25.00	0.00	0.00	0.00	-25.00	-66.67
IAU.WTU	i-80 Gold Corp. - Equity Warrant			USD
NUKV	Nuclear Vision Limited			CAD
VDKA.H	Forbidden Spirits Distilling Corp.			CAD
PQE.H	Petroteq Energy Inc.			CAD
LP	Leopard Lake Gold Corp.			CAD
STAR	Starmet Ventures Inc.			CAD
LIO.WTA	Lion One Metals Limited - Equity Warrant			CAD
MTK.H	Montauk Metals Inc.			CAD
BTCO.U	Purpose Core Bitcoin Etf			USD
KHRN.H	Khiron Life Sciences Corp.			CAD
ETHO.U	Purpose Core Ether Etf			USD
ETHO.B	Purpose Core Ether Etf		32.44	CAD	-4.34	-3.05	22.09	64.25
MDMA	Pharmala Biotech Holdings Inc.			CAD
NRR.UN	Northview Residential REIT		16.33	CAD	-0.24	0.37	3.09	-3.32	12.78	-3.71
DAA	DB Agriculture Double Long ETN			CAD
DGJ	DB Gold Double Short ETN			CAD
CNYE	Harvest Coinbase Enhanced High Income Shares Etf		13.42	CAD	2.05	-2.82	-4.62	7.10
AVGY	Harvest Broadcom Enhanced High Income Shares Etf		17.78	CAD	3.25	-1.98	4.77	19.57
NFLY	Harvest Netflix Enhanced High Income Shares Etf		13.83	CAD	3.29	1.32	8.90	0.36
GOGY	Harvest Alphabet Enhanced High Income Shares Etf		15.31	CAD	1.26	10.62	45.69	65.51
RUU	Refined Energy Corp.			CAD
SPPP	Sprott Physical Platinum and Palladium Trust		17.22	CAD	1.23	5.19	3.55	21.18	26.71	39.21
NOP	Nevada Organic Phosphate Inc.			CAD
DGU	DB Gold Double Long ETN			CAD
PHYS	Sprott Physical Gold Trust		37.72	CAD	-0.24	4.34	6.55	7.13	15.11	43.70
PSLV	Sprott Physical Silver Trust		19.02	CAD	-0.68	4.11	10.20	20.08	21.84	47.10
MCLD.H	mCloud Technologies Corp.			CAD
HAMR	Silver Hammer Mining Corp.			CAD
NEWD	Newfoundland Discovery Corp.			CAD
TGII	Trojan Gold Inc.			CAD
VICE	Vice Health and Wellness Inc.			CAD
KO.H	Kiaro Holdings Corp.			CAD
CQX	Copper Quest Exploration Inc.			CAD
TGLD	Torrent Gold Inc.			CAD
ASHL	Ashley Gold Corp.			CAD
VISN.H	Binovi Technologies Corp.			CAD
AIP.U	AIP Realty Trust			USD
OLE	Oromin Explorations Limited			CAD
WEE.H	Wavefront Technology Solutions Inc.			CAD
ADPT	Adaptogenics Health Corp.			CAD
AGQ	Alien Metals Limited			CAD
HULK.H	Pontus Protein Ltd.			CAD
RGG.H	React Gaming Group Inc.			CAD
IAI	infinitii ai inc.			CAD
IMIN.H	iMining Technologies Inc.			CAD
AUL.H	Aurelius Minerals Inc.			CAD
UUU	Vanguard Mining Corp.			CAD
NSP.H	Naturally Splendid Enterprises Ltd.			CAD
TLP.UN	Tier One Capital Limited Partnership			CAD
STHF.F	Stelmine Canada Ltd.			CAD
AUN.H	Aurcana Silver Corporation			CAD
MSTE	Harvest Microstrategy Enhanced High Income Shares Etf		12.56	CAD	-1.10	-8.45	-17.42	-21.99
AMDY	Harvest Amd Enhanced High Income Shares Etf		16.74	CAD	0.00	-6.19	-7.87	31.29
PVS.PRM	Partners Value Split Corp. - Preferred Stock			CAD
CDMN	Canadian Manganese Company Inc.			CAD
CCI	Canadian Copper Inc.			CAD
HRO	Hero Innovation Group Inc.			CAD
POWR	POWR Lithium Corp.			CAD
XTLT	Ishares 20+ Year U S Treasury Bond Index Etf		34.16	CAD	0.83	0.98	-0.50	1.94	-8.98	-10.34
BEP.PRR	Brookfield Renewable Partners L.P.			CAD
ATHA	Athena Gold Corporation			CAD
ACDX	American Copper Development Corporation			CAD
GMR	Gelum Resources Ltd.			CAD
XTLT.U	Ishares 20+ Year U S Treasury Bond Index Etf			USD
MCAN	Manulife Investment Exchange Funds Corp.		10.59	CAD	0.28	0.09	2.82	3.93
AVGO	Broadcom Inc. - Depositary Receipt (Common Stock)			CAD
ITR.WT	Integra Resources Corp. - Equity Warrant			CAD
BIP.PRF	Brookfield Infrastructure Partners L.P.			CAD
EVMT	Evome Medical Technologies Inc.		0.00	CAD	0.00	0.00	0.00	0.00	-94.44	-96.67
CATR	Caterpillar Inc. - Depositary Receipt (Common Stock)			CAD
VMY.H	Voice Mobility International, Inc.		0.01	CAD	0.00	0.00	0.00	0.00	-60.00	100.00
GYM	TUT Fitness Group Inc.		0.08	CAD	0.00	0.00	0.00	0.00	0.00	0.00
VBN	Pedro Resources Ltd.			CAD
BAR	Barranco Gold Mining Corp.			CAD
GAND	Gander Gold Corporation			CAD
CJET	Canada Jetlines Operations Ltd			CAD
MTLC	MTL Cannabis Corp.			CAD
PLAS	PlasCred Circular Innovations Inc.			CAD
SOXD	Longpoint Etf Corp - Megashort 3x Seminconductors Etf		12.09	CAD	-1.47	12.05	-7.00	-38.69
NNL.U	Nova Net Lease REIT			USD
SHLF	Shelfie-Tech Ltd.			CAD
CSCB	CIBC Sustainable Conservative Balanced Solution			CAD
ZARA	Industria de Diseño Textil, S.A. - Depositary Receipt (Common Stock)			CAD
SPYU	Longpoint Etf Corp - Megalong 3x SandP 500 Etf		27.55	CAD	2.84	-0.04	12.63	30.01
BIP.UN	Brookfield Infrastructure Partners L.P. - Limited Partnership		42.05	CAD	-0.43	-3.84	-2.00	-8.29	-3.00	-0.94
VLD	Vinland Lithium Inc.		0.52	CAD	0.00	0.00	4.00	-29.73
AIAI	NetraMark Holdings Inc.			CAD
SPYD	Longpoint Etf Corp - Megashort 3x SandP 500 Etf		15.30	CAD	-3.29	0.99	-11.05	-20.31
BNK	Big Banc Split Corp.		16.35	CAD	-1.33	0.25	4.34	21.11	27.93	46.11
CMET	Clarity Metals Corp.			CAD
CUAU	Forte Minerals Corp.			CAD
BX	Blackstone Inc. - Depositary Receipt (Common Stock)			CAD
HTCI	Hitachi, Ltd. - Depositary Receipt (Common Stock)			CAD
ABB	ABB Ltd - Depositary Receipt (Common Stock)			CAD
DTEL	Deutsche Telekom AG - Depositary Receipt (Common Stock)			CAD
ADON	Adonis Minerals Corp.			CAD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)			CAD
JNJ	Johnson & Johnson - Depositary Receipt (Common Stock)			CAD
CAM	Cascadia Minerals Ltd.		0.14	CAD	3.70	3.70	-15.15	-26.32	47.37	-22.22
VWA	Volkswagen AG - Depositary Receipt (Common Stock)			CAD
BVCI	Blockchain Venture Capital Inc.			CAD
HLND	Highland Critical Minerals Corp.			CAD
CRCC	Copland Road Capital Corporation			CAD
ZUR	Zurich Insurance Group AG - Depositary Receipt (Common Stock)			CAD
DKL.H	Decklar Resources Inc.			CAD
TUGA	TUGA Innovations, Inc.			CAD
WMC	Westmount Minerals Corp.			CAD
QREE	Quebec Rare Earth Elements Corp.			CAD
CLC	Christina Lake Cannabis Corp.			CAD
MUZU	Muzhu Mining Ltd.			CAD
COS	Coniagas Battery Metals Inc.		0.05	CAD	0.00	0.00	11.11	66.67	11.11	-47.37
HCH	Hot Chili Limited		0.70	CAD	7.69	-2.78	45.83	32.08	16.67	-7.89
MONY.P	Harmony Acquisitions Corp.		0.05	CAD	0.00	0.00	0.00	66.67	66.67	25.00
AMR.H	AM Resources Corp.			CAD
AXM.H	AXMIN Inc.			CAD
GLG.H	GLG Life Tech Corporation			CAD
FHR.WT	Fiddlehead Resources Corp. - Equity Warrant			CAD
SDVY	First Trust Smid Capital Rising Dividend Achievers Etf			CAD
SDVY.F	First Trust Smid Capital Rising Dividend Achievers Etf			CAD
SPAC.U	Mercer Park Opportunities Corp.			USD
SPAC.RTU	Mercer Park Opportunities Corp. - Equity Right			USD
ROAD	Mineral Road Discovery Inc.			CAD
WRLG.WTA	West Red Lake Gold Mines Ltd. - Equity Warrant			CAD
PEA.RT	Cavvy Energy Ltd. - Equity Right			CAD
SPAC.WTU	Mercer Park Opportunities Corp. - Equity Warrant			USD
NEXX	Nexcel Metals Corp.			CAD
TLTD	Longpoint Etf Corp - Megashort 3x 20+ Yr Us Treas Etf		19.12	CAD	-3.48	0.16	-1.80	-3.19
LUXR	Luxor Metals Ltd.		0.23	CAD	-2.13	-8.00	6.98	-8.00
CYB	Cymbria Corporation		82.25	CAD	-2.70	-3.05	1.61	4.79	10.40	16.01
DF	Dividend 15 Split Corp. II		6.46	CAD	0.47	-2.71	3.36	7.13	22.35	23.99
DS	Dividend Select 15 Corp.		6.84	CAD	0.15	-0.15	3.95	3.64	6.71	7.04
DWTZ	Data Watts Partners Inc.			CAD
MAGA.H	Patriot Resources Corp.			CAD
BNKU	Longpoint Etf Corp - Megalong 3x Cdn Banks Etf		29.51	CAD	6.42	7.47	22.91	49.27
IMC	Ibero Mining Corp.		0.02	CAD	0.00	0.00	0.00	0.00	-16.67	-28.57
JPIM.H	Jasper Commerce Inc.			CAD
BCC.H	Bantam Capital Corp.			CAD
EXRO.WTA	Exro Technologies Inc. - Equity Warrant			CAD
MEC	Mustang Energy Corp.			CAD
SPRK	Spark Energy Minerals Inc.			CAD
INCA.H	Inca One Gold Corp.			CAD
PRME	Prime Drink Group Corp.			CAD
ENB.PR.A	Enbridge Inc. - Preferred Security			CAD
SBTC	Standard Strategies Inc.			CAD
ENB.PR.H	Enbridge Inc. - Preferred Stock			CAD
CDX.H	Cloud DX Inc.			CAD
EOM	Eco Oro Minerals Corp.			CAD
ER	Eagle Royalties Ltd.			CAD
APC.H	Advanced Proteome Therapeutics Corporation			CAD
VTAL	Justera Health Ltd.			CAD
ESP	Brompton Energy Split Corp.		4.25	CAD	0.00	-3.41	0.95	-6.80	-11.64	17.08
ALFA.UN	Odessa Capital Ltd.			CAD
BKTS	Beckett's Inc.			CAD
NURL	Neural Therapeutics Inc.			CAD
FGX	Faircourt Gold Income Corp.			CAD
ALEN.U	Aleen Inc.			USD
JRV.H	Jervois Global Limited			CAD
UGH	Uriel Gas Holdings Corp.			CAD
GC	Goldcana Resources Inc.			CAD
ANON	Anonymous Intelligence Company Inc.			CAD
GOOD	Good Gamer Entertainment Inc.		0.02	CAD	0.00	0.00	-61.54	-50.00	-44.44	-50.00
GRL	GreenLight Metals Inc.		0.32	CAD	0.00	3.23	60.00	45.45
GS	The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)			CAD
TXN	Texas Instruments Incorporated - Depositary Receipt (Common Stock)			CAD
CRWD	CrowdStrike Holdings, Inc. - Depositary Receipt (Common Stock)			CAD
MU	Micron Technology, Inc. - Depositary Receipt (Common Stock)			CAD
WHIP	Credissential Inc.			CAD
WFLD	Wellfield Technologies Inc.		0.01	CAD	0.00	-33.33	0.00	-33.33	-60.00	-77.78
BKNG	Booking Holdings Inc. - Depositary Receipt (Common Stock)			CAD
MOOO	Bettermoo(d) Food Corporation			CAD
BN.PF.B	Brookfield Corporation - Preferred Stock			CAD
IGBT.UN	2028 Investment Grade Bond Trust		10.70	CAD	1.71	2.69	2.88	3.78	1.90	3.78
MBAI	MedBright AI Investments Inc.			CAD
HML	Heritage Mining Ltd.			CAD
XBLK.X	eXeBlock Technology Corporation			CAD
CFT	Craftport Cannabis Corp.			CAD
ODV.WTB	Osisko Development Corp. - Equity Warrant			CAD
LLY	Eli Lilly and Company - Depositary Receipt (Common Stock)			CAD
DATT	Digital Asset Technologies Inc.			CAD
AXP	American Express Company - Depositary Receipt (Common Stock)			CAD
MMMM	3M Company - Depositary Receipt (Common Stock)			CAD
QCOM	QUALCOMM Incorporated - Depositary Receipt (Common Stock)			CAD
GE	General Electric Company - Depositary Receipt (Common Stock)			CAD
ISRG	Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)			CAD
TERA	Terra Balcanica Resources Corp.			CAD
ADAD.P	Adagio 2 Capital Inc.		0.17	CAD	0.00	-12.82	-15.00
LCS.PR.A	Brompton Lifeco Split Corp. - Preferred Security			CAD
LRT.UN	Lanesborough Real Estate Investment Trust		0.00	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
EMPH	Empatho Holdings Inc.			CAD
NATN	Nation Gold Corp.			CAD
QB	Quarterback Resources Inc.			CAD
MNS	Royal Canadian Mint - Canadian Silver Reserves		33.40	CAD	0.03	4.87	10.60	19.50	21.45	51.75
MNT	Royal Canadian Mint - Canadian Gold Reserves		53.15	CAD	-0.04	1.49	4.94	9.59	20.09	52.86
HYTN	HYTN Innovations Inc.			CAD
FINX	Finex Metals Ltd.		0.36	CAD	2.86	0.00	9.09
PVS.PRL	Partners Value Split Corp. - Preferred Stock			CAD
KASH	Intellabridge Technology Corp.			CAD
NPS	Canadian Large Cap Leaders Split Corp.		12.49	CAD	-0.08	0.48	-1.96	4.78	9.56	-3.55
SCRI.WT.B	Silver Crown Royalties Inc. - Equity Warrant			CAD
JAX.H	Jaxon Mining Inc.			CAD
JUB.H	Jubilee Gold Exploration Ltd.			CAD
AJA	AJA Health and Wellness Inc.		0.04	CAD	0.00	0.00	0.00	-41.67	-22.22
MVY.H	Moovly Media Inc.			CAD
HYLQ	HYLQ Strategy Corp.			CAD
GRCM	Geologica Resource Corp.			CAD
ARWY	ARway Corporation			CAD
CXC	CMX Gold & Silver Corp.			CAD
PG	The Procter & Gamble Company - Depositary Receipt (Common Stock)			CAD
NATB	NatBridge Resources Ltd.			CAD
SCRI.WT.A	Silver Crown Royalties Inc. - Equity Warrant			CAD
ROBO	Humanoid Global Holdings Corp.			CAD
SYAI	Syntheia Corp.			CAD
BCE.PRR	BCE Inc. - Preferred Stock			CAD
BCE.PRA	BCE Inc. - Preferred Stock			CAD
AR.PRD	Argus Corporation Limited - Preferred Security			CAD
AR.PRB	Argus Corporation Limited - Preferred Security			CAD
BBD.PRB	Bombardier Inc. - Preferred Stock			CAD
BBD.PRC	Bombardier Inc. - Preferred Stock			CAD
RGN	Rush Gold Corp.			CAD
BCE.PRY	BCE Inc. - Preferred Stock			CAD
BCE.PRS	BCE Inc. - Preferred Stock			CAD
FTC.PRA	FT Capital Ltd. - Preferred Security			CAD
IU	Canadian Splitshare Corp. - Preferred Security			CAD
POW.PRE	Power Corporation of Canada - Preferred Stock			CAD
POW.PRB	Power Corporation of Canada - Preferred Security			CAD
IVA.PRG	Ivaco Inc. - Preferred Security			CAD
IVA.PRF	Ivaco Inc. - Preferred Security			CAD
CGII	CleanGo Innovations Inc.			CAD
AO.PRB	Algo Group Inc. - Preferred Security			CAD
AR.PRA	Argus Corporation Limited - Preferred Security			CAD
UNC.PRA	United Corporations Limited - Preferred Security			CAD
BCE.PRC	BCE Inc. - Preferred Stock			CAD
MFC.PRB	Manulife Financial Corporation - Preferred Security			CAD
STMN	Stearman Resources Inc			CAD
ELF.PRF	E-L Financial Corporation Limited - Preferred Security			CAD
WN.PRC	George Weston Limited - Preferred Stock			CAD
PWF.PRK	Power Financial Corporation - Preferred Stock			CAD
CUPR	Super Copper Corp.			CAD
POW.PRD	Power Corporation of Canada - Preferred Security			CAD
WN.PRD	George Weston Limited - Preferred Stock			CAD
GWO.PRH	Great-West Lifeco Inc. - Preferred Security			CAD
PWF.PRE	Power Financial Corporation - Preferred Stock			CAD
PWF.PRF	Power Financial Corporation - Preferred Stock			CAD
GLDS	Golden Spike Resources Corp.			CAD
POW.PRA	Power Corporation of Canada - Preferred Security			CAD
PWF.PRA	Power Financial Corporation - Preferred Stock			CAD
POW.PRC	Power Corporation of Canada - Preferred Security			CAD
PWF.PRH	Power Financial Corporation - Preferred Security			CAD
WN.PRA	George Weston Limited - Preferred Stock			CAD
BCE.PRZ	BCE Inc. - Preferred Stock			CAD
GWO.PRG	Great-West Lifeco Inc. - Preferred Security			CAD
PIC.PRA	Premium Income Corporation - Preferred Security			CAD
TRI.PRB	Thomson Reuters Corporation - Preferred Security			CAD
PWF.PRG	Power Financial Corporation - Preferred Stock			CAD
BBD.PRD	Bombardier Inc. - Preferred Stock			CAD
UNC.PRB	United Corporations Limited - Preferred Security			CAD
UNC.PRC	United Corporations Limited - Preferred Security			CAD
PMS	Prisma Exploration Inc.			CAD
RGX	Regenx Tech Corp.			CAD
MOLY	Greenland Resources Inc.			CAD
KEY.R	Keyera Corp. - Equity Right			CAD
RTG	RTG Mining Inc.		0.03	CAD	0.00	0.00	0.00	-25.00	50.00	-25.00
FN.PRB	First National Financial Corporation - Preferred Security			CAD
FN.PRA	First National Financial Corporation - Preferred Stock			CAD
NPI.PRA	Northland Power Inc. - Preferred Security			CAD
NPI.PRB	Northland Power Inc. - Preferred Security			CAD
MFC.PRP	Manulife Financial Corporation - Preferred Security			CAD
MFC.PRF	Manulife Financial Corporation - Preferred Stock			CAD
BN.PRX	Brookfield Corporation - Preferred Security			CAD
RCG.PRB	RF Capital Group Inc. - Preferred Stock			CAD
BCE.PRK	BCE Inc. - Preferred Stock			CAD
BCE.PRL	BCE Inc. - Preferred Stock			CAD
CF.PRA	Canaccord Genuity Group Inc. - Preferred Stock			CAD
CSE.PRA	Capstone Infrastructure Corporation - Preferred Stock			CAD
SLF.PRK	Sun Life Financial Inc. - Preferred Stock			CAD
BCE.PRJ	BCE Inc. - Preferred Stock			CAD
IFC.PRA	Intact Financial Corporation - Preferred Stock			CAD
ALA.PRB	AltaGas Ltd. - Preferred Stock			CAD
ALA.PRA	AltaGas Ltd. - Preferred Stock			CAD
TRP.PRF	TC Energy Corporation - Preferred Stock			CAD
FFH.PRH	Fairfax Financial Holdings Limited - Preferred Stock			CAD
FFH.PRJ	Fairfax Financial Holdings Limited - Preferred Stock			CAD
BPO.PRP	Brookfield Office Properties Inc. - Preferred Stock			CAD
FFH.PRI	Fairfax Financial Holdings Limited - Preferred Stock			CAD
TA.PRE	TransAlta Corporation - Preferred Security			CAD
BN.PRT	Brookfield Corporation - Preferred Stock			CAD
CIU.PRC	CU Inc. - Preferred Security			CAD
TA.PRD	TransAlta Corporation - Preferred Stock			CAD
CPX.PRA	Capital Power Corporation - Preferred Stock			CAD
GWO.PRN	Great-West Lifeco Inc. - Preferred Stock			CAD
CF.PRC	Canaccord Genuity Group Inc. - Preferred Stock			CAD
FFH.PRK	Fairfax Financial Holdings Limited - Preferred Stock			CAD
ELF.PRH	E-L Financial Corporation Limited - Preferred Stock			CAD
MFC.PRI	Manulife Financial Corporation - Preferred Security			CAD
ENB.PFU	Enbridge Inc. - Preferred Stock		24.02	USD	0.46	1.69	1.56	3.98	5.77	13.20
LFE.PRB	Canadian Life Companies Split Corp. - Preferred Stock			CAD
CU.PRD	Canadian Utilities Limited - Preferred Security			CAD
CU.PRE	Canadian Utilities Limited - Preferred Stock			CAD
EMA.PRC	Emera Incorporated - Preferred Stock			CAD
TA.PRH	TransAlta Corporation - Preferred Security			CAD
GWO.PRQ	Great-West Lifeco Inc. - Preferred Stock			CAD
ENB.PRN	Enbridge Inc. - Preferred Security			CAD
BPO.PRR	Brookfield Office Properties Inc. - Preferred Security			CAD
CU.PRC	Canadian Utilities Limited - Preferred Security			CAD
SLF.PRH	Sun Life Financial Inc. - Preferred Stock			CAD
SCU	Sankamap Metals Inc.			CAD
IFC.PRC	Intact Financial Corporation - Preferred Stock			CAD
ENB.PRD	Enbridge Inc. - Preferred Stock			CAD
TA.PRF	TransAlta Corporation - Preferred Security			CAD
ENB.PRB	Enbridge Inc. - Preferred Security			CAD
SLF.PRI	Sun Life Financial Inc. - Preferred Stock			CAD
FTS.PRI	Fortis Inc. - Preferred Stock			CAD
PWF.PRQ	Power Financial Corporation - Preferred Stock			CAD
BN.PRZ	Brookfield Corporation - Preferred Stock			CAD
ENB.PRF	Enbridge Inc. - Preferred Security			CAD
POW.PRG	Power Corporation of Canada - Preferred Security			CAD
GWO.PRP	Great-West Lifeco Inc. - Preferred Security			CAD
PWF.PRR	Power Financial Corporation - Preferred Stock			CAD
BCE.PRF	BCE Inc. - Preferred Stock			CAD
BCE.PRH	BCE Inc. - Preferred Stock			CAD
BCE.PRG	BCE Inc. - Preferred Stock			CAD
BCE.PRE	BCE Inc. - Preferred Stock			CAD
CIU.PRA	CU Inc. - Preferred Security			CAD
SLF.PRE	Sun Life Financial Inc. - Preferred Stock			CAD
BCE.PRI	BCE Inc. - Preferred Stock			CAD
YPG.PRA	YPG Holdings Inc. - Preferred Security			CAD
CCS.PRC	Co-operators General Insurance Company - Preferred Security			CAD
BCE.PRB	BCE Inc. - Preferred Stock			CAD
BN.PRN	Brookfield Corporation - Preferred Security			CAD
BCE.PRD	BCE Inc. - Preferred Stock			CAD
FTS.PRG	Fortis Inc. - Preferred Stock			CAD
WN.PRE	George Weston Limited - Preferred Stock			CAD
SLS.PRA	SL Split Corp. - Preferred Security			CAD
BN.PRK	Brookfield Corporation - Preferred Security			CAD
BN.PRB	Brookfield Corporation - Preferred Security			CAD
MFC.PRC	Manulife Financial Corporation - Preferred Stock			CAD
PWF.PRL	Power Financial Corporation - Preferred Stock			CAD
SLF.PRC	Sun Life Financial Inc. - Preferred Stock			CAD
BCE.PRT	BCE Inc. - Preferred Stock			CAD
FTS.PRF	Fortis Inc. - Preferred Stock			CAD
ELF.PRG	E-L Financial Corporation Limited - Preferred Security			CAD
ARA.PRB	ART Advanced Research Technologies Inc. - Preferred Security			CAD
BN.PRM	Brookfield Corporation - Preferred Stock			CAD
ARA.PRA	ART Advanced Research Technologies Inc. - Preferred Security			CAD
BRF.PRA	Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock			CAD
XMF.PRC	M Split Corp. - Preferred Security			CAD
TRP.PRB	TC Energy Corporation - Preferred Stock			CAD
SLF.PRG	Sun Life Financial Inc. - Preferred Stock			CAD
XMF.PRB	M Split Corp. - Preferred Security			CAD
TRP.PRI	TC Energy Corporation - Preferred Stock			CAD
TRP.PRC	TC Energy Corporation - Preferred Stock			CAD
EMA.PRA	Emera Incorporated - Preferred Stock			CAD
FFH.PRG	Fairfax Financial Holdings Limited - Preferred Stock			CAD
PWF.PRP	Power Financial Corporation - Preferred Stock			CAD
SLF.PRJ	Sun Life Financial Inc. - Preferred Stock			CAD
SLF.PRD	Sun Life Financial Inc. - Preferred Stock			CAD
BK.PRA	Canadian Banc Corp. - Preferred Security			CAD
GWO.PRL	Great-West Lifeco Inc. - Preferred Security			CAD
PWF.PRO	Power Financial Corporation - Preferred Stock			CAD
BPO.PRN	Brookfield Office Properties Inc. - Preferred Stock			CAD
BN.PRR	Brookfield Corporation - Preferred Stock			CAD
AIM.PRA	Aimia Inc. - Preferred Stock			CAD
BRF.PRB	Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock			CAD
GWO.PRM	Great-West Lifeco Inc. - Preferred Security			CAD
FTS.PRH	Fortis Inc. - Preferred Stock			CAD
TD.PFE	The Toronto-Dominion Bank - Preferred Security		25.02	CAD	-0.20	0.08	0.08	0.97	1.67	6.24
RY.PRN	Royal Bank of Canada - Preferred Security			CAD
RY.PRM	Royal Bank of Canada - Preferred Stock			CAD
PPL.PRI	Pembina Pipeline Corporation - Preferred Stock			CAD
RY.PRO	Royal Bank of Canada - Preferred Stock			CAD
CU.PRI	Canadian Utilities Limited - Preferred Stock			CAD
BN.PFH	Brookfield Corporation - Preferred Security		25.30	CAD	0.00	0.00	0.36	-0.59	1.85	4.33
MFC.PRM	Manulife Financial Corporation - Preferred Security			CAD
FTS.PRM	Fortis Inc. - Preferred Stock			CAD
BCE.PRM	BCE Inc. - Preferred Stock			CAD
PPL.PRG	Pembina Pipeline Corporation - Preferred Stock			CAD
ENB.PFG	Enbridge Inc. - Preferred Stock		21.70	CAD	0.00	0.23	-0.23	8.28	13.20	20.25
BPO.PRA	Brookfield Office Properties Inc. - Preferred Stock			CAD
MFC.PRN	Manulife Financial Corporation - Preferred Stock			CAD
BCE.PRQ	BCE Inc. - Preferred Stock			CAD
BN.PFG	Brookfield Corporation - Preferred Stock		23.17	CAD	0.35	1.18	1.53	8.27	9.24	21.18
MOOD	Doseology Sciences Inc.			CAD
BCE.PRN	BCE Inc. - Preferred Stock			CAD
BRF.PRF	Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock			CAD
CU.PRG	Canadian Utilities Limited - Preferred Security			CAD
BPO.PRW	Brookfield Office Properties Inc. - Preferred Stock			CAD
BPO.PRY	Brookfield Office Properties Inc. - Preferred Stock			CAD
ENB.PRY	Enbridge Inc. - Preferred Stock			CAD
PPL.PRA	Pembina Pipeline Corporation - Preferred Stock			CAD
EMA.PRE	Emera Incorporated - Preferred Security			CAD
ENB.PFV	Enbridge Inc. - Preferred Stock		24.80	USD	0.40	0.81	2.06	2.56	4.60	8.25
PPL.PRC	Pembina Pipeline Corporation - Preferred Stock			CAD
MFC.PRK	Manulife Financial Corporation - Preferred Stock			CAD
FTS.PRK	Fortis Inc. - Preferred Stock			CAD
PWF.PRT	Power Financial Corporation - Preferred Stock			CAD
ENB.PRJ	Enbridge Inc. - Preferred Stock			CAD
GWO.PRR	Great-West Lifeco Inc. - Preferred Security			CAD
AQN.PRA	Algonquin Power & Utilities Corp. - Preferred Security			CAD
BPO.PRT	Brookfield Office Properties Inc. - Preferred Security			CAD
BRF.PRC	Brookfield Renewable Power Preferred Equity Inc. - Preferred Security			CAD
MFC.PRJ	Manulife Financial Corporation - Preferred Stock			CAD
FTS.PRJ	Fortis Inc. - Preferred Stock			CAD
BN.PFC	Brookfield Corporation - Preferred Stock		21.25	CAD	-0.42	-0.79	1.14	4.68	4.94	6.25
BRF.PRE	Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock			CAD
PWF.PRS	Power Financial Corporation - Preferred Stock			CAD
ENB.PRT	Enbridge Inc. - Preferred Security			CAD
CPX.PRC	Capital Power Corporation - Preferred Security			CAD
ENB.PRV	Enbridge Inc. - Preferred Stock			USD
TPX.B	Molson Coors Canada Inc.		69.00	CAD	-0.01	0.00	2.06	-4.17	-20.46	-9.31
BPO.PRX	Brookfield Office Properties Inc. - Preferred Stock			CAD
CU.PRF	Canadian Utilities Limited - Preferred Stock			CAD
AETH	Aether Global Innovations Corp.			CAD
AX.PRE	Artis Real Estate Investment Trust - Preferred Stock			CAD
GWO.PRS	Great-West Lifeco Inc. - Preferred Stock			CAD
ENB.PFC	Enbridge Inc. - Preferred Stock		21.32	CAD	0.00	1.04	-0.79	6.55	9.05	16.76
BPS.PRB	Brookfield Property Split Corp. - Preferred Security			CAD
BPS.PRC	Brookfield Property Split Corp. - Preferred Security			CAD
TRP.PR.A	TC Energy Corporation - Preferred Stock			CAD
TD.PFA	The Toronto-Dominion Bank - Preferred Security		25.05	CAD	0.00	0.40	0.85	3.38	1.71	1.83
ALA.PRG	AltaGas Ltd. - Preferred Stock			CAD
EMA.PRF	Emera Incorporated - Preferred Stock			CAD
TA.PRJ	TransAlta Corporation - Preferred Stock			CAD
ENB.PFE	Enbridge Inc. - Preferred Security		21.15	CAD	-0.19	0.28	-0.80	6.28	11.55	17.50
PPL.PRE	Pembina Pipeline Corporation - Preferred Stock			CAD
AIM.PRC	Aimia Inc. - Preferred Stock			CAD
MFC.PRL	Manulife Financial Corporation - Preferred Stock			CAD
AQN.PRD	Algonquin Power & Utilities Corp. - Preferred Security			CAD
NA.PRS	National Bank of Canada - Preferred Stock			CAD
BN.PFE	Brookfield Corporation - Preferred Stock		21.93	CAD	-0.32	0.09	1.06	9.38	8.14	19.18
METL	Metalite Resources Inc.			CAD
ENB.PFA	Enbridge Inc. - Preferred Stock		22.00	CAD	0.18	1.43	0.50	7.53	10.44	16.40
PXE	P2Earn Inc.			CAD
CU.PRH	Canadian Utilities Limited - Preferred Stock			CAD
BPS.PRU	Brookfield Property Split Corp. - Preferred Security			USD
SLO	Starlo Ventures Ltd.			CAD
BPS.PRA	Brookfield Property Split Corp. - Preferred Security			CAD
LB.PRH	Laurentian Bank of Canada - Preferred Security			CAD
MOG.WT	Mogotes Metals Inc. - Equity Warrant			CAD
JML.H	J.A.G. Mines Limited			CAD
BN.PFA	Brookfield Corporation - Preferred Stock		25.08	CAD	0.36	0.44	0.72	3.00	3.94	3.38
COP.U	Sprott Physical Copper Trust		7.21	USD	-2.44	0.42	0.14	-4.50	-0.55	-11.43
PPL.PRQ	Pembina Pipeline Corporation - Preferred Stock			CAD
PPL.PRO	Pembina Pipeline Corporation - Preferred Stock			CAD
TD.PFI	The Toronto-Dominion Bank - Preferred Stock		26.02	CAD	-0.15	-0.31	-1.21	-0.31	1.17	-0.12
GSTR	Glenstar Minerals Inc.			CAD
IFC.PRF	Intact Financial Corporation - Preferred Stock			CAD
SCRI	Silver Crown Royalties Inc.			CAD
BN.PFJ	Brookfield Corporation - Preferred Stock		25.27	CAD	0.28	1.08	0.56	0.68	5.73	5.29
BPO.PRI	Brookfield Office Properties Inc. - Preferred Stock			CAD
ENB.PFK	Enbridge Inc. - Preferred Security		24.98	CAD	-0.28	1.96	2.88	3.01	5.89	2.46
RECE	Resource Centrix Holdings,Inc.			CAD
NA.PRE	National Bank of Canada - Preferred Stock			CAD
CM.PRS	Canadian Imperial Bank of Commerce - Preferred Security			CAD
ADDY	Adelayde Exploration Inc.			CAD
AMQ	Abitibi Metals Corp.			CAD
GETT	G.E.T.T. Gold Inc.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
URB	Urbana Corporation		7.34	CAD	-0.14	0.96	5.31	15.41	19.35	41.43
PPL.PFA	Pembina Pipeline Corporation - Preferred Security		25.25	CAD	0.20	1.41	0.80	0.60	4.55	3.48
URB.A	Urbana Corporation		7.23	CAD	-2.17	-0.14	5.70	16.61	18.52	47.55
HVW	Hi-View Resources Inc			CAD
PRM.PRA	Big Pharma Split Corp. - Preferred Stock			CAD
CUH	Copperhead Resources Inc.			CAD
KOG	KO Gold Inc.			CAD
LNGE	LNG Energy Group Corp.		0.05	CAD	0.00	0.00	0.00	0.00	-28.57	-70.59
METX	ME Therapeutics Holdings Inc.			CAD
MESC	Lophos Holdings Inc.			CAD
NORD	Nordique Resources Inc.			CAD
SPLY	Safe Supply Streaming Co. Ltd.			CAD
BN.PFI	Brookfield Corporation - Preferred Stock		25.35	CAD	-0.12	0.56	0.28	0.72	4.75	9.50
BLST	Blast Resources Inc.			CAD
AUEX	Advanced Gold Exploration Inc.			CAD
CBST	The Cannabist Company Holdings Inc.			CAD
BPO.PRE	Brookfield Office Properties Inc. - Preferred Security			CAD
ICS	Integrated Cyber Solutions Inc.			CAD
IFC.PRE	Intact Financial Corporation - Preferred Stock			CAD
PWF.PRZ	Power Financial Corporation - Preferred Stock			CAD
GWO.PRT	Great-West Lifeco Inc. - Preferred Stock			CAD
ECN.PRC	ECN Capital Corp. - Preferred Stock			CAD
NA.PRC	National Bank of Canada - Preferred Stock			CAD
BPO.PRG	Brookfield Office Properties Inc. - Preferred Stock			CAD
PVS.PRG	Partners Value Split Corp. - Preferred Stock			CAD
WG	Westward Gold Inc.			CAD
BMO.PRE	Bank of Montreal - Preferred Stock			CAD
RY.PRS	Royal Bank of Canada - Preferred Stock			CAD
GRBM	Green Bridge Metals Corporation			CAD
SEEM	Serra Energy Metals Corp.			CAD
GDV.PRA	Global Dividend Growth Split Corp. - Preferred Stock			CAD
EMA.PRH	Emera Incorporated - Preferred Stock			CAD
IFC.PRG	Intact Financial Corporation - Preferred Stock			CAD
AX.PRI	Artis Real Estate Investment Trust - Preferred Stock			CAD
MFC.PRQ	Manulife Financial Corporation - Preferred Security			CAD
TD.PFJ	The Toronto-Dominion Bank - Preferred Security		25.50	CAD	-0.08	0.12	-0.39	-0.35	0.39	0.79
RRL.H	Resolute Resources Ltd.			CAD
IGB	Purpose Global Bond Class		18.55	CAD	0.38	0.27	0.87	1.48	0.27	0.98
ENS.PRA	E Split Corp. - Preferred Stock			CAD
NA.PRG	National Bank of Canada - Preferred Stock			CAD
NCLR	Basin Uranium Corp.			CAD
PCON	PIMCO Managed Conservative Bond Pool		18.15	CAD	-0.17	-0.27	-0.11	0.95	-0.11	-2.42
IFC.PRI	Intact Financial Corporation - Preferred Stock			CAD
PCOR	PIMCO Managed Core Bond Pool		18.47	CAD	0.54	0.27	0.44	1.26	-0.16	-1.23
CPX.PRE	Capital Power Corporation - Preferred Security			CAD
NA.PRI	National Bank of Canada - Preferred Stock			CAD
PVS.PRH	Partners Value Split Corp. - Preferred Stock			CAD
CGRA	CI Global Real Asset Private Pool		23.06	CAD	0.00	0.61	-0.26	0.79	2.90	3.41
CINF	CI Global Infrastructure Private Pool		28.85	CAD	0.31	-0.89	-1.20	0.21	3.68	11.97
FOMO	Formation Metals Inc.			CAD
BY	Beyond Lithium Inc.			CAD
APKI	AAPKI Ventures Inc.			CAD
WIB	West Island Brands Inc.			CAD
NZN.H	Nevada Zinc Corporation			CAD
CGAA	CI Global Asset Allocation Private Pool		29.52	CAD	0.75	0.68	3.36	5.50	3.98	10.11
PPL.PFE	Pembina Pipeline Corporation - Preferred Stock		25.49	CAD	0.47	0.67	0.08	0.39	3.83	1.96
RIRA	Russell Investments Real Assets		18.30	CAD	-0.05	-0.44	2.69	3.98	0.83	3.74
RIFI	Russell Investments Fixed Income Pool		17.69	CAD	0.00	0.23	0.00	-0.84	-1.50	-1.67
RIIN	Russell Investments Global Infrastructure Pool		22.25	CAD	0.27	-1.42	0.36	1.55	3.78	9.34
STGX	StrategX Elements Corp.			CAD
PBF	Planet Based Foods Global Inc.			CAD
PRTI	PR Technology Inc.			CAD
GDPY	Guardian Directed Premium Yield Portfolio		19.41	CAD	1.15	-0.15	0.62	-3.48	-7.31	-6.91
GDPY.B	Guardian Directed Premium Yield Portfolio		19.85	CAD	1.38	0.92	3.12	-1.34	-7.85	-2.41
CAPR	Caprock Mining Corp.			CAD
AGMR.WT	Silver Mountain Resources Inc. - Equity Warrant			CAD
CLTE	Clara Technologies Corp.			CAD
RECO.WT	Reconnaissance Energy Africa Ltd. - Equity Warrant			CAD
CVE.PRA	Cenovus Energy Inc. - Preferred Stock			CAD
CVE.PRB	Cenovus Energy Inc. - Preferred Stock			CAD
SAGE	Sage Potash Corp.		0.40	CAD	0.00	19.40	100.00	33.33	66.67	81.82
URM	First American Uranium Inc.			CAD
GSRI	Golden Shield Resources Inc.			CAD
CGRE	CI Global REIT Private Pool		21.15	CAD	-1.12	-0.66	-0.52	-0.05	-4.04	-6.46
RS.PRA	Real Estate Split Corp. - Preferred Stock			CAD
GOAT	GOAT Industries Ltd.			CAD
ISTK	Intellistake Technologies Corp.			CAD
NPRA	Nepra Foods Inc.			CAD
MIC.PRA	Sagen MI Canada Inc. - Preferred Stock			CAD
CCNS	CIBC Conservative Fixed Income Pool		18.18	CAD	0.22	0.22	0.44	0.17	-1.25	-0.22
SMCI	Super Micro Computer, Inc. - Depositary Receipt (Common Stock)			CAD
CPLS	CIBC Core Plus Fixed Income Pool		17.88	CAD	0.22	-0.28	0.22	0.00	-1.81	-0.17
CCRE	CIBC Core Fixed Income Pool		17.85	CAD	0.17	-0.17	0.00	-0.28	-1.54	-0.67
GWO.PRY	Great-West Lifeco Inc. - Preferred Stock			CAD
EMA.PRL	Emera Incorporated - Preferred Security			CAD
CU.PRJ	Canadian Utilities Limited - Preferred Stock			CAD
PWF.PFA	Power Financial Corporation - Preferred Stock		20.70	CAD	0.58	1.52	3.04	7.53	5.83	7.64
IFC.PRK	Intact Financial Corporation - Preferred Stock			CAD
DCNN	Digicann Ventures Inc.			CAD
PNRG	Pan American Energy Corp.			CAD
PWI.PRA	Sustainable Power & Infrastructure Split Corp. - Preferred Stock			CAD
ALE	Alerio Gold Corp.			CAD
EMA.PRJ	Emera Incorporated - Preferred Stock			CAD
PVS.PRJ	Partners Value Split Corp. - Preferred Stock			CAD
JOLT	Jolt Health Inc.			CAD
LAI.X	La Imperial Resources Inc.			CAD
CAND.H	Candelaria Mining Corp.			CAD
ELXR.H	Elixxer Ltd.			CAD
RIGE	Russell Investments Global Equity Pool		23.28	CAD	0.00	0.00	0.00	2.46	0.74	10.07
WAST	Waste Management, Inc. - Depositary Receipt (Common Stock)			CAD
ACAA	Arrow Long/Short Alternative Class		21.50	CAD	-4.02	-3.59	-1.47	-0.97	0.14	3.91
BN.PFL	Brookfield Corporation - Preferred Stock		15.50	CAD	0.65	0.13	0.98	16.28	13.89	23.02
BN.PFK	Brookfield Corporation - Preferred Stock		16.55	CAD	0.61	1.16	3.89	10.78	7.47	9.60
CNCO	Core Nickel Corp.		0.10	CAD	11.76	11.76	-5.00	-13.64	-26.92	111.11
SPAI	Sparc Al Inc			CAD
ENB.PRG	Enbridge Inc. - Preferred Security			CAD
NEWS	New World Solutions Inc.			CAD
PVS.PRK	Partners Value Split Corp. - Preferred Stock			CAD
COPR	Coppernico Metals Inc.		0.21	CAD	27.27	20.00	23.53	7.69	13.51	-37.31
DVG.H	Divergent Energy Services Corp.			CAD
CGHY	Ci Global High Yield Private Pool		10.45	CAD	0.38	0.67	0.67	1.75	0.77	1.46
CGHY.U	Ci Global High Yield Private Pool		10.64	USD	0.00	0.00	0.09	1.33	2.50	1.82
EFV.H	EF EnergyFunders Ventures, Inc.			CAD
PRNC	Prince Silver Corp.			CAD
QBTQ	SuperQ Quantum Computing Inc.			CAD
CMT	Cullinan Metals Corp.			CAD
LIBR	Libra Energy Materials Inc.			CAD
BYFM	Sprout AI Inc.			CAD
TA.PRG	TransAlta Corporation - Preferred Security			CAD
KETA	TripSitter Clinic Ltd.			CAD
WRLG.WTB	West Red Lake Gold Mines Ltd. - Equity Warrant			CAD
CCEC	Cancambria Energy Corp.		0.51	CAD	-7.27	-7.27	-1.92	-32.89	-1.92
CRIT	Supreme Critical Metals Inc.			CAD
BSKY	BluSky Carbon Inc.			CAD
CLDV	Cloud3 Ventures Inc.			CAD
NVPC	Nova Pacific Metals Corp.			CAD
CURE.X	Biocure Technology Inc.			CAD
WRUN	Waverunner Capital Inc.			CAD
LFLR	LaFleur Minerals Inc.			CAD
NXU.X	Nexco Resources Inc.			CAD
OOOO.H	OOOOO Entertainment Commerce Limited			CAD
RBX.WT	Robex Resources Inc. - Equity Warrant			CAD
BPAI	BrandPilot AI Inc.			CAD
ETHC.B	Ether Capital Corporation			CAD
RAIL	Railtown AI Technologies Inc.			CAD
OEE.H	Memex Inc.			CAD
SAF	Seasif Exploration Inc.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	33.33
TAB.H	Tablas Ventures Corp.			CAD
RCOR	RBC Core Bond Pool			CAD
RPLS	RBC Core Plus Bond Pool			CAD
ENB.PRI	Enbridge Inc. - Preferred Stock			CAD
GWO.PRI	Great-West Lifeco Inc. - Preferred Stock			CAD
DOCT	Republic Technologies Inc.			CAD
REDC	Red Canyon Resources Ltd.			CAD
GASX.WTA	NG Energy International Corp. - Equity Warrant			CAD
AEC.WT	Anfield Energy Inc. - Equity Warrant			CAD
LIO.WT	Lion One Metals Limited - Equity Warrant			CAD
ODV.WTA	Osisko Development Corp. - Equity Warrant			CAD
HAM.WT	Highwood Asset Management Ltd. - Equity Warrant			CAD
HAM.R	Highwood Asset Management Ltd. - Equity Right			CAD
GIGA.WTA	Giga Metals Corporation - Equity Warrant			CAD
PVF.WT	Partners Value Investments LP - Equity Warrant			CAD
PVF.PRV	Partners Value Investments LP - Preferred Stock			USD
JJ.WTC	Jackpot Digital Inc. - Equity Warrant			CAD
LITS	Lithos Group Ltd.			CAD
BCM.WT	Bear Creek Mining Corporation - Equity Warrant			CAD
FMAN.WTU	Freeman Gold Corp. - Equity Warrant			CAD
CMC.WT	Cielo Waste Solutions Corp. - Equity Warrant			CAD
ROK.WT	ROK Resources Inc. - Equity Warrant			CAD
LEEF	Leef Brands Inc.			CAD
NOW.WTB	NowVertical Group Inc. - Equity Warrant			CAD
RECO.WTA	Reconnaissance Energy Africa Ltd. - Equity Warrant			CAD
LNGE.WT	LNG Energy Group Corp. - Equity Warrant			CAD
GMG.WTA	Graphene Manufacturing Group Ltd - Equity Warrant			CAD
TRP.PRG	TC Energy Corporation - Preferred Security			CAD
BNK.PRA	Big Banc Split Corp. - Preferred Stock			CAD
EPRX.WT	Eupraxia Pharmaceuticals Inc. - Equity Warrant			CAD
SDAY	Hamilton Enhanced U.S. Equity Daymax Etf			CAD
PLTO	Pluto Ventures Inc.			CAD
IWEB	IA Wealth Enhanced Bond Pool		10.69	CAD	0.00	0.00	0.00	-2.82	-2.82
BPO.PRC	Brookfield Office Properties Inc. - Preferred Stock			CAD
ENB.PRP	Enbridge Inc. - Preferred Stock			CAD
TRP.PRL	TC Energy Corporation - Preferred Stock			CAD
DRT.RT	DIRTT Environmental Solutions Ltd. - Equity Right			CAD
INTG	Integral Metals Corp.			CAD
BRN.PRA	Brookfield Investments Corporation - Preferred Security			CAD
PVF.PRU	Partners Value Investments LP - Preferred Security			USD
GBH.PRA	Garbell Holdings Ltd. - Preferred Security			CAD
SNI.PRA	Sonor Investments Limited - Preferred Stock			CAD
ROMJ.WT	Rubicon Organics Inc. - Equity Warrant			CAD
MNC.PRA	Magnetic North Acquisition Corp. - Preferred Stock			CAD
MONT.PRA	Montfort Capital Corp. - Preferred Stock			CAD
CVE.WT	Cenovus Energy Inc. - Equity Warrant		13.59	CAD	-0.37	-1.24	1.49	-6.66
ENRT	Enertopia Corp.			CAD
ARU.WTB	Aurania Resources Ltd. - Equity Warrant			CAD
EPRX.WTA	Eupraxia Pharmaceuticals Inc. - Equity Warrant			CAD
ACB.WSU	Aurora Cannabis Inc. - Equity Warrant			CAD
BABY.WTA	Else Nutrition Holdings Inc. - Equity Warrant			CAD
ASTL.WT	Algoma Steel Group Inc. - Equity Warrant			USD
ARU.WTA	Aurania Resources Ltd. - Equity Warrant			CAD
HMPG.H	The Hempshire Group, Inc.			CAD
TRBE.WT	Tribe Property Technologies Inc. - Equity Warrant			CAD
CHER	Cheelcare Inc.		1.02	CAD	2.00	-1.92	0.00
LEXI.H	Lithium Energi Exploration Inc.			CAD
SWIM	SWMBRD Sports Inc.			CAD
VAGN	Vegano Foods Inc.			CAD
MAXX	Max Power Mining Corp.			CAD
UE	Urano Energy Corp.			CAD
QDAY	Hamilton Enhanced Technology Daymax Etf			CAD
HERC	Hercules Resources Corp.			CAD
CRPC	Critical Reagent Processing Corp.			CAD
RING	Global X Equal Weight Canadian Telecommunications Index Etf		19.32	CAD	-0.03	-0.49	4.57	16.00	8.69
MART	Global X Equal Weight Canadian Groceries & Staples Index Etf		23.75	CAD	-0.42	2.06	-1.04	0.68	15.29
SCYB	Scryb Inc.			CAD
MUSL	Promino Nutritional Sciences Inc.			CAD
CHEV	Chevron Corporation - Depositary Receipt (Common Stock)			CAD
RTX	RTX Corporation - Depositary Receipt (Common Stock)			CAD
CALI.X	FinCanna Capital Corp.			CAD
HOC.H	Hunter Technology Corp.			CAD
JIVA	JIVA Technologies Inc.			CAD
NRGY	Global X Equal Weight Canadian Oil & Gas Index Etf		20.63	CAD	-0.24	-0.53	3.51	5.90	10.97
OKAI	EvokAI Creative Labs Inc.		0.12	CAD	0.00	0.00	0.00	0.00	-23.33	228.57
TONE	Triple One Metals Inc.			CAD
TYUM	The Yumy Candy Company Inc.			CAD
NTMC	Neotech Metals Corp.			CAD
METG	Metaguest.AI Incorporated			CAD
CRIV	Carson River Ventures Corp.			CAD
TROY	Troy Minerals Inc.			CAD
NBRK	New Break Resources Ltd.			CAD
MRMD	MariMed Inc.			CAD
SANU	Sanu Gold Corp.			CAD
JSDA	Jones Soda Co.			CAD
CLCO	Culico Metals Inc.		0.22	CAD	12.82	15.79	18.92	46.67	76.00	131.58
AIM.PRD	Aimia Inc. - Preferred Security			CAD
VERS	VERSES AI Inc.			CAD
CARM	Carmanah Minerals Corp.			CAD
AGN	Algernon Pharmaceuticals Inc.			CAD
AGA	Silver47 Exploration Corp.		0.83	CAD	6.41	20.29	-9.78	22.06	56.60
MCU.H	Mega Copper Ltd.			CAD
PSIL	Pacifica Silver Corp.			CAD
ARQ	Argo Gold Inc.			CAD
ARM	Armada Mercantile Ltd.			CAD
ASIA	Asia Green Biotechnology Corp.			CAD
ASE	Asante Gold Corporation			CAD
AUCU	Inflection Resources Ltd.			CAD
CE.H	Canada Energy Partners Inc.		0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GCCC.H	GCC Global Capital Corporation			CAD
AMMP	AmmPower Corp.			CAD
AUAG	Auxico Resources Canada Inc.			CAD
HBFG	Happy Belly Food Group Inc.			CAD
FENX	FenixOro Gold Corp.			CAD
SCPE	Scope Technologies Corp.			CAD
PPB	P2P Group Ltd.			CAD
ALMA	Alma Gold Inc.			CAD
AJN	AJN Resources Inc.			CAD
PAN.H	Pangolin Diamonds Corp.			CAD
AIML	AI/ML Innovations Inc.			CAD
AIS	A.I.S. Resources Limited		0.04	CAD	0.00	0.00	33.33	33.33	0.00	33.33
AION	Aion Therapeutic Inc.			CAD
ADP	Adelphi Metals Inc.			CAD
ARMY	Armory Mining Corp.			CAD
AVM.X	Avarone Metals Inc.			CAD
GO.U	GO Residential Real Estate Investment Trust			USD
CDVA	CordovaCann Corp.			CAD
ACT	Aduro Clean Technologies Inc.			CAD
ACDC	AC/DC Battery Metals Inc.		0.04	CAD	0.00	-12.50	-30.00	0.00	-12.50	-41.67
DMET	Denarius Metals Corp.			CAD
ATHR	Aether Catalyst Solutions, Inc.			CAD
ASTI	Aquarius Surgical Technologies Inc.			CAD
ODV.WTU	Osisko Development Corp. - Equity Warrant			USD
APP	Global Compliance Applications Corp.			CAD
API	Appia Rare Earths & Uranium Corp.			CAD
AALI.H	Advance Lithium Corp.			CAD
BAC	BacTech Environmental Corporation			CAD
BOLT	Bolt Metals Corp.			CAD
ABXX	Abaxx Technologies Inc.			CAD
QNTM	Quantum BioPharma Ltd.			CAD
RABI.H	AdRabbit Limited			CAD
HOH	High Arctic Overseas Holdings Corp.		1.12	CAD	1.82	5.66	2.75	8.74	-11.11	-30.00
AAWH.U	Ascend Wellness Holdings, Inc.			USD
AWR	Aurwest Resources Corporation			CAD
BUX	Biomark Diagnostics Inc.			CAD
BULL	Quest Critical Metals Inc.			CAD
BURY	Burrell Resources Inc.			CAD
MCX.H	MCX Technologies Corporation			CAD
AFX	Arctic Fox Lithium Corp.			CAD
HG	HydroGraph Clean Power Inc.			CAD
WAGR	Champion Gaming Group Inc.		0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
CRCL	Corcel Exploration Inc.			CAD
TGGL	Toggle3D.ai Inc.			CAD
BN.PF.F	Brookfield Corporation - Preferred Security			CAD
CCR	Green River Gold Corp.			CAD
BRAZ	Canary Gold Corp.			CAD
AYUR	Ayurcann Holdings Corp.			CAD
AYR.A	Ayr Wellness Inc.			CAD
BRAX	Braxia Scientific Corp.			CAD
CDAY	Hamilton Enhanced Canadian Equity Daymax Etf			CAD
ORCL	Oracle Commodity Holding Corp.		0.02	CAD	33.33	0.00	0.00	-20.00	-42.86	-73.33
BYT	BYT Holdings Ltd.			CAD
FFN.PRA	North American Financial 15 Split Corp. - Preferred Security			CAD
CLZ.H	Canasil Resources Inc.			CAD
CFE	Cartier Silver Corporation			CAD
CBP	Certive Solutions Inc.			CAD
CC	Core Silver Corp.			CAD
ABND	Abound Energy Inc.			CAD
MILI	Military Metals Corp.			CAD
NUE	NU E Power Corp.			CAD
STRC.X	Street Capital Inc.			CAD
CVGR	City View Green Holdings Inc.			CAD
EMRG	Emergence Global Enterprises Inc.			CAD
RHT.H	Reliq Health Technologies Inc.			CAD
LETH	Evolve Levered Ether Etf - Usd Unhedged Etf		48.80	CAD	-5.50	-8.08	24.68	81.14
EMER	Emergia Inc.			CAD
EMET	Canamera Energy Metals Corp.			CAD
EONX	EonX Technologies Inc.			CAD
EPY	E-Play Digital Inc.			CAD
EPIC	1CM Inc.			CAD
DCSI	Direct Communication Solutions, Inc.			CAD
DXX.H	DXStorm.com Inc.			CAD
GOR	Goldrea Resources Corp.			CAD
CALM	Revitalist Lifestyle and Wellness Ltd.			CAD
CUB	CubicFarm Systems Corp.		0.11	CAD	0.00	0.00	0.00	-26.67	-53.19	-52.17
MSM	Metalsource Mining Inc.			CAD
INVR	Inverite Insights Inc.			CAD
CSS	Cascada Silver Corp.			CAD
DEFI	DeFi Technologies Inc.			CAD
GCA.X	Gencan Capital Inc.			CAD
MYR	Meryllion Resources Corp.			CAD
CLSH	CLS Holdings USA, Inc.			CAD
CK	World Blockchain Corp.			CAD
CXXI	C21 Investments Inc.			CAD
CYBN	Cybin Inc.			CAD
COOL	Core One Labs Inc.			CAD
VVTM	VVT Med Inc.		0.43	CAD	-12.24	-4.44	-23.21	168.75	168.75	168.75
CME	Canadian Metals Inc.			CAD
NUKE	American Atomics Inc.			CAD
CNTR	CENTR Brands Corp.			CAD
ZCT	Zero Candida Technologies, Inc.		0.25	CAD	-10.71	-10.71	0.00	-3.85	-50.00
DIGI	Digital Commodities Capital Corp.			CAD
CRUZ	Cruz Battery Metals Corp.			CAD
THC	THC Biomed Intl Ltd.			CAD
CPTR	Captor Capital Corp.			CAD
AFI	Affinor Growers Inc.			CAD
BLO	Cannabix Technologies Inc.			CAD
GHG	Global Hemp Group Inc.			CAD
EAGL	EagleOne Metals Corporation			CAD
DRUG	Bright Minds Biosciences Inc.			CAD
EDGM	Edgemont Gold Corp.			CAD
REK.U	Rektron Group Inc.			USD
CYL	Ceylon Graphite Corp.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	-33.33
FOX	Fox River Resources Corporation			CAD
FOBI	Fobi AI Inc.		0.04	CAD	0.00	0.00	0.00	0.00	0.00	-27.27
ETR	Etruscus Resources Corp.			CAD
GLM	Golden Lake Exploration Inc.			CAD
GLOW	Glow Lifetech Corp.			CAD
GLXY	Galaxy Digital Holdings Ltd.		31.70	CAD	-5.91	-6.13	-14.51	15.31	66.49	121.83
ETI	EnviroMetal Technologies Inc.			CAD
FGFL	First Growth Funds Limited			CAD
DOSE	Rapid Dose Therapeutics Corp.			CAD
FH	Filament Health Corp.			CAD
GMC	Germanium Mining Corp.			CAD
DTC	Defence Therapeutics Inc.			CAD
DST	Dundee Sustainable Technologies Inc.			CAD
AICO	Generative AI Solutions Corp.			CAD
GEMS	Infinity Stone Ventures Corp.			CAD
PGR	Planet Green Metals Inc.			CAD
LBNK	LithiumBank Resources Corp.		0.24	CAD	-4.00	-4.00	-22.58	-2.04	-17.24	-48.94
GOFL	Goldflare Exploration Inc.		0.04	CAD	0.00	0.00	0.00	0.00	-20.00	-20.00
ERTH	Replenish Nutrients Holding Corp.			CAD
FARM	Deveron Corp.		0.04	CAD	0.00	0.00	0.00	0.00	0.00	-38.46
FAT	Foremost Clean Energy Ltd.			CAD
ONCO	Onco-Innovations Limited			CAD
ENBI	Entheon Biomedical Corp.			CAD
IAN	iAnthus Capital Holdings, Inc.			CAD
PRCG	Precore Gold Corp.			CAD
ISD.H	iSIGN Media Solutions Inc.			CAD
FFNT	4Front Ventures Corp.			CAD
FNQ	Fineqia International Inc.			CAD
FNAU	Four Nines Gold Inc.			CAD
FNI	Fathom Nickel Inc.			CAD
GET	GameOn Entertainment Technologies Inc.			CAD
COMT	Collective Metals Inc.			CAD
XRI	Xcite Resources Inc.			CAD
GROW	CO2 Gro Inc.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GCP	Golcap Resources Corp.			CAD
GGLD	General Copper Gold Corp.			CAD
GXX	Gold Basin Resources Corporation		0.04	CAD	0.00	0.00	0.00	0.00	80.00	28.57
LETH.U	Evolve Levered Ether Etf - Usd Unhedged Etf			USD
GDV	Global Dividend Growth Split Corp.		11.27	CAD	0.54	-1.40	2.45	2.64	9.63	8.26
STCK.WTA	Stack Capital Group Inc. - Equity Warrant			CAD
LOBE	Lobe Sciences Ltd.			CAD
GTOO	G2 Energy Corp.			CAD
GBC	GreenBank Capital Inc.			CAD
FUTR	Gold'n Futures Mineral Corp.			CAD
FWM	Flow Metals Corp.			CAD
BAMI	Blue Ant Media Corporation			CAD
GPO	Gold Port Corporation			CAD
GPK	Grand Peak Capital Corp.			CAD
GRAT	Gratomic Inc.		0.03	CAD	0.00	0.00	0.00	0.00	-25.00	-53.85
FFU	F4 Uranium Corp.		0.10	CAD	-12.50	23.53	23.53	16.67
GRAY	Graycliff Exploration Limited			CAD
HAVN	HAVN Life Sciences Inc.			CAD
LOAN	Pegasus Mercantile Inc.			CAD
GRIN	Grown Rogue International Inc.			CAD
GOCO	Go Metals Corp.			CAD
GOH	GoldHaven Resources Corp.			CAD
PPL.PFC	Pembina Pipeline Corporation - Preferred Stock			CAD
HCC.H	Hanna Capital Corp.			CAD
HM	HM Exploration Corp.			CAD
GLDX	Global X Gold Producers Index Etf		37.36	CAD	-0.98	6.62	27.60	29.59	67.53
IZO	Izotropic Corporation			CAD
MEAT	Modern Plant Based Foods Inc.			CAD
HECO	Global Helium Corp.			CAD
JJJ	37 Capital Inc.			CAD
HARY	Harrys Manufacturing Inc.			CAD
ANDC	Andina Copper Corp.			CAD
HODL	Sol Strategies Inc.			CAD
HWG	Headwater Gold Inc.			CAD
HELI	First Helium Inc.		0.02	CAD	0.00	0.00	0.00	25.00	-50.00	-44.44
BU.RT	Burcon NutraScience Corporation - Equity Right			CAD
MBLM	Mobilum Technologies Inc.			CAD
CLDN	Longpoint Etf Corp - Savvylong Up To 2x Crude Oil Etf		16.65	CAD	0.00	0.00	12.65	-19.68	-12.37
NER.H	Newmac Resources Inc.			CAD
ATMY	Antimony Resources Corp.			CAD
CLUP	Longpoint Etf Corp. - Savvylong Geared Crude Oil Etf		19.50	CAD	-10.51	-10.51	-8.84	7.20	-21.43
NGDN	Longpoint Etf Corp - Savvylong Up To 2x Nat Gas Etf		10.45	CAD	-4.65	-12.99	30.30	33.97	44.14
IME	Imagin Medical Inc.			CAD
TWEL	Tokenwell Platforms Inc.			CAD
JBR	James Bay Resources Limited			CAD
MANN	Manning Ventures Inc.			CAD
MEDA	Medaro Mining Corp.			CAD
STCK.WTB	Stack Capital Group Inc. - Equity Warrant			CAD
BPYP	Brookfield Property Preferred L.P. - Preferred Security			CAD
GTCH	Getchell Gold Corp.			CAD
HUNT	Gold Hunter Resources Inc.			CAD
PKB	PeakBirch Commerce Inc.			CAD
HEAT	Hillcrest Energy Technologies Ltd.			CAD
QNI	Québec Nickel Corp.			CAD
TWOH.X	Two Hands Corporation			CAD
CHGX	ChitogenX Inc.			CAD
RISE	Rise Gold Corp.			CAD
JUSH	Jushi Holdings Inc.			CAD
LLL	Lanebury Growth Capital Ltd.			CAD
FTN.PRA	Financial 15 Split Corp. - Preferred Security			CAD
INNO	InnoCan Pharma Corporation			CAD
LKY	Lucky Minerals Inc.		0.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MARY	Mary Agrotechnologies Inc.			CAD
IDK	ThreeD Capital Inc.			CAD
KNR	Kontrol Technologies Corp.			CAD
KAC.P	Kalon Acquisition Corp.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	0.00
LIDA	Lida Resources Inc.			CAD
HRK	Highrock Resources Ltd.			CAD
CTTT	Critical Infrastructure Technologies Ltd.			CAD
MEGA	MegaWatt Lithium and Battery Metals Corp.			CAD
MIRL	Minera IRL Limited			CAD
PDFI	Prophecy DeFi Inc.			CAD
MJ	Maven Brands Inc.			CAD
NEWU	Newtopia Inc.		0.00	CAD	0.00	0.00	0.00	0.00	0.00	-66.67
LECR	Leocor Mining Inc.			CAD
MMI	Metalo Manufacturing Inc.			CAD
LION	Global Li-Ion Graphite Corp.			CAD
NUR	Nuran Wireless Inc.			CAD
AXCP	Axcap Ventures Inc.			CAD
LUX	Newlox Gold Ventures Corp.			CAD
LEXT	Lexston Mining Corporation			CAD
BRCO	Buscando Resources Corp			CAD
MASS	Masivo Silver Corp.		0.07	CAD	0.00	-6.67	-17.65	27.27	55.56	7.69
ISFT	ICEsoft Technologies Canada Corp.			CAD
WOGC	Waskahigan Oil & Gas Corp.			CAD
PKK	Tenet Fintech Group Inc.			CAD
MIS	Mistango River Resources Inc.			CAD
RGEN	Regenera Insights Inc.			CAD
OMGA	Omega Pacific Resources Inc.			CAD
CASC	Cascade Copper Corp.			CAD
NHP.H	Lumiera Health Inc.			CAD
WISE	Earthwise Minerals Corp.			CAD
MCL	McLaren Resources Inc.			CAD
LUXX	Luxxfolio Holdings Inc.			CAD
IP	ImagineAR Inc.			CAD
GOWC.P	Can-Gow Capital Inc.		0.10	CAD	0.00	0.00	0.00	0.00	0.00	0.00
GRUV	Protium Clean Energy Corp.			CAD
PURR	Panther Minerals Inc.			CAD
DMET.WT	Denarius Metals Corp. - Equity Warrant			CAD
NLR	Northern Lights Resources Corp.			CAD
PGOL	Patriot Gold Corp.			CAD
OPTI	Optimi Health Corp.			CAD
IRV	Irving Resources Inc.			CAD
NVG	Nass Valley Gateway Ltd.			CAD
AAT.H	ATI Airtest Technologies Inc.			CAD
DEMC	Discovery Energy Metals Corp.			CAD
LITE	SpotLite360 IOT Solutions, Inc.			CAD
NPT	Plaintree Systems Inc.			CAD
PLAY	Playground Ventures Inc.			CAD
LVT	Levitee Labs Inc.			CAD
DMGI.WT	DMG Blockchain Solutions Inc. - Equity Warrant			CAD
NVRO	EnviroGold Global Limited			CAD
MYTC	MyndTec Inc.			CAD
MNG	Mongoose Mining Ltd.			CAD
MLCL	Molecule Holdings Inc.			CAD
ZEFI	Zefiro Methane Corp.			CAD
FCO.H	Fabled Silver Gold Corp.			CAD
FRG	Forge Resources Corp.			CAD
MNC	Magnetic North Acquisition Corp.		0.08	CAD	0.00	0.00	0.00	-11.76	-25.00	7.14
DTR	DiagnosTear Technologies Inc.			CAD
MYCO	Mydecine Innovations Group Inc.			CAD
ECOM.WT	EMERGE Commerce Ltd. - Equity Warrant			CAD
NPA.H	Alphinat Inc.			CAD
MJRX	Global Health Clinics Ltd.			CAD
VOY	Voyageur Mineral Explorers Corp.			CAD
MNX	Manitex Capital Inc.		0.08	CAD	0.00	0.00	0.00	0.00	0.00	-65.22
QBAT	Quantum Battery Metals Corp.			CAD
SILO	Silo Wellness Inc.			CAD
SKY	Skycap Investment Holdings Inc.			CAD
KUYA	Kuya Silver Corporation			CAD
STWO	S2 Minerals Inc.			CAD
PDO	PUDO Inc.			CAD
HOLD	Immutable Holdings Inc.			CAD
SX	St-Georges Eco-Mining Corp.			CAD
NMG.H	Noble Metal Group Incorporated		0.00	CAD	0.00	0.00	0.00	0.00	0.00	0.00
PAID	XTM Inc.			CAD
MLC	Mount Logan Capital Inc.			CAD
RKL	Rockland Resources Ltd.			CAD
TRUL	Trulieve Cannabis Corp.			CAD
SOL	SOL Global Investments Corp.			CAD
STZ	Constellation Brands, Inc. - Depositary Receipt (Common Stock)			CAD
PLLR	Forty Pillars Mining Corp.			CAD
SZLS.H	StageZero Life Sciences Ltd.			CAD
NFLD	Exploits Discovery Corp.			CAD
MYND	MYND Life Sciences Inc.			CAD
PANW	Palo Alto Networks, Inc. - Depositary Receipt (Common Stock)			CAD
BLK	BlackRock, Inc. - Depositary Receipt (Common Stock)			CAD
TMO	Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock)			CAD
FGC.H	Frontline Gold Corporation			CAD
LULU	lululemon athletica inc. - Depositary Receipt (Common Stock)			CAD
NOWS	ServiceNow, Inc. - Depositary Receipt (Common Stock)			CAD
PLTH	Planet 13 Holdings Inc.			CAD
NLV	New Leaf Ventures Inc			CAD
BDR	Bird River Resources Inc.			CAD
OILS	Nextleaf Solutions Ltd.			CAD
BAMM	Body and Mind Inc.			CAD
MRM	Micromem Technologies Inc.			CAD
PLNK	Plank Ventures Ltd.			CAD
SCAN.WT	Liberty Defense Holdings, Ltd. - Equity Warrant			CAD
PSYG	Psyence Group Inc.			CAD
QCA	Quinsam Capital Corporation			CAD
BIOV	BioVaxys Technology Corp.			CAD
PAU	Provenance Gold Corp.			CAD
CUPA	Cupani Metals Corp.			CAD
PMAX	Powermax Minerals Inc.			CAD
NGY	Nexera Energy Inc.		0.02	CAD	0.00	0.00	0.00	100.00	100.00	0.00
NOM	Norsemont Mining Inc.			CAD
HHIH	Harvest High Income Equity Shares Etf		11.80	CAD	1.11	0.43
WSR	Western Star Resources Inc.			CAD
PSYC	Psyched Wellness Ltd.			CAD
MALX	Mackenzie Gqe Us Alpha Extension Etf		19.93	CAD	-0.35	-0.94
STIF	Plaid Technologies Inc.			CAD
NSJ	NSJ Gold Corp.			CAD
BETR	BetterLife Pharma Inc.			CAD
MMED	Mind Medicine (MindMed) Inc.			CAD
PATH	Newpath Resources Inc.			CAD
PHRM	PharmaTher Holdings Ltd.			CAD
LML	Lipari Mining Ltd.			CAD
NICO	Class 1 Nickel and Technologies Limited			CAD
GGG.H	G6 Materials Corp.			CAD
NWI	Nuinsco Resources Limited			CAD
TPX.A	Molson Coors Canada Inc.			CAD
MVMD	Mountain Valley MD Holdings Inc.			CAD
BFG	Giant Mining Corp.			CAD
PRIZ	Prismo Metals Inc.			CAD
SLV	Silver Dollar Resources Inc.			CAD
ORGN	Origen Resources Inc.			CAD
NSG	Northstar Gold Corp.			CAD
NTAR	Nextech3D.AI Corporation			CAD
NERD	Nerds on Site Inc.			CAD
REVO	RevoluGROUP Canada Inc.		0.02	CAD	0.00	0.00	0.00	0.00	0.00	-66.67
BLLG	Blue Lagoon Resources Inc.			CAD
BLGV	Belgravia Hartford Capital Inc.			CAD
PCLO	PharmaCielo Ltd.		0.04	CAD	0.00	0.00	-18.18	0.00	-43.75	-59.09
ABRT	Albert Labs International Corp.			CAD
NSHS	NanoSphere Health Sciences Inc.			CAD
TTX	Tantalex Lithium Resources Corp.			CAD
BOIL	Beyond Oil Ltd.			CAD
PBIT	POSaBIT Systems Corporation			CAD
TCAN	TransCanna Holdings Inc.			CAD
RVR	Rift Valley Resources Corp.			CAD
GTII	Green Thumb Industries Inc.			CAD
SONA	Sona Nanotech Inc.			CAD
BBM	Blueberries Medical Corp.			CAD
MAXQ	Maritime Launch Services Inc.			CAD
VIBE	Vibe Growth Corporation			CAD
OPC	Organic Potash Corporation			CAD
NXO	NexOptic Technology Corp.		0.01	CAD	0.00	0.00	0.00	-33.33	-33.33	-50.00
PREV	PreveCeutical Medical Inc.			CAD
SIX	Sixty Six Capital Inc.			CAD
AIDR	Rocket Doctor AI Inc.			CAD
URL	NameSilo Technologies Corp.			CAD
TMED	EGF Theramed Health Corp.			CAD
UAV	Global UAV Technologies Ltd.			CAD
OVAT	Ovation Science Inc.			CAD
KLX	Carbon Done Right Developments Inc.		0.00	CAD	0.00	0.00	0.00	-66.67	-66.67	-80.00
PRR	Prospect Ridge Resources Corp.			CAD
PMC	Peloton Minerals Corporation			CAD
OWLI	One World Lithium Inc.			CAD
DGTL.H	DGTL Holdings Inc.			CAD
SIZE	Intrusion Precious Metals Corp.			CAD
PSE	Pasinex Resources Limited			CAD
TCF	Trillion Energy International Inc.			CAD
UBQ	Ubique Minerals Limited			CAD
KTRI	Kootenay Resources Inc.		0.07	CAD	0.00	16.67	16.67	40.00	0.00	0.00
SLZ	Slave Lake Zinc Corp.			CAD
TEMP	Tempus Capital Inc.			CAD
PMED	Predictmedix AI Inc.			CAD
RS	Real Estate Split Corp.		9.87	CAD	0.20	-2.28	0.82	1.54	3.79	-20.34
SXTY	Sixty North Gold Mining Ltd.			CAD
USGD	American Pacific Mining Corp.			CAD
PWR	Captiva Verde Wellness Corp.			CAD
TNJ	Boba Mint Holdings Ltd.			CAD
RFR	Renforth Resources Inc.			CAD
PWI	Sustainable Power & Infrastructure Split Corp.		9.78	CAD	0.20	-2.49	-2.20	4.94	17.69	17.55
RGLD	Red Lake Gold Inc.			CAD
SASY	Sassy Gold Corp.			CAD
WEST	West Mining Corp.			CAD
SRAN	Sranan Gold Corp.			CAD
RAD	Radial Research Corp.			CAD
HYPE	Hyper Bit Technologies Ltd.			CAD
ROOF	Northstar Clean Technologies Inc.		0.31	CAD	1.64	0.00	-4.62	-17.33	-10.14	67.57
PUMP	Stock Trend Capital Inc.			CAD
CSX.H	Clean Seed Capital Group Ltd.			CAD
TEQ	Terranueva Corporation			CAD
RWB	Red White & Bloom Brands Inc.			CAD
SAND	Silver Sands Resources Corp.			CAD
XTRA.WT	Xtract One Technologies Inc. - Equity Warrant			CAD
SCV	Scotch Creek Ventures Inc.			CAD
RAIN	Rain City Resources Inc.			CAD
AA	Avventura Resources Ltd.			CAD
CCCB	Cibc Canadian Banks Covered Call Etf			CAD
VIK	Avila Energy Corporation			CAD
SGRO	Sierra Grande Minerals Inc.			CAD
RAMM	RAMM Pharma Corp.			CAD
MEO	Cameo Resources Inc.			CAD
SPFY	Spacefy Inc.			CAD
TILT	TILT Holdings Inc.			CAD
TUK.WT	Tuktu Resources Ltd. - Equity Warrant			CAD
TEVO	Tevano Systems Holdings Inc.			CAD
SBD	SBD Capital Corp.			CAD
BGLD	Boreal Gold Inc.			CAD
TN	Tartisan Nickel Corp.			CAD
STNG	Stinger Resources Inc.		0.06	CAD	0.00	9.09	9.09	0.00	20.00	9.09
VENI	Vencanna Ventures Inc.			CAD
SHP	Shoal Point Energy Ltd.			CAD
TAI	Talmora Diamond Inc.			CAD
SNDL	SNDL Inc.			CAD
TRIP	Red Light Holland Corp.			CAD
APXC	Apex Critical Metals Corp.			CAD
NIX	NorthX Nickel Corp.			CAD
FDM.X	Fandifi Technology Corp.			CAD
TOC	Tocvan Ventures Corp.			CAD
TAAT	TAAT Global Alternatives Inc.			CAD
IAU.WT	i-80 Gold Corp. - Equity Warrant			CAD
RXM	Rockex Mining Corporation			CAD
VEGI	Boosh Plant-Based Brands Inc.			CAD
TRG	Tarachi Gold Corp.			CAD
SHRC	Sharc International Systems Inc.			CAD
TMAS	Temas Resources Corp.			CAD
AWCM	Ameriwest Critical Metals Inc.			CAD
ARGO	Argo Graphene Solutions Corp.			CAD
TGIF	1933 Industries Inc.			CAD
WAV.H	Pepcap Resources, Inc.			CAD
ZTE	ZTEST Electronics Inc.			CAD
IS.PRA	Infrastructure Dividend Split Corp. - Preferred Stock			CAD
IS	Infrastructure Dividend Split Corp.		15.50	CAD	-1.21	-1.90	-1.65	4.38	10.87	9.15
NU.H	NeutriSci International Inc.			CAD
ONAU	ONGold Resources Ltd.		0.69	CAD	21.05	43.75	50.00	53.33	46.81	25.45
GURN	Global Uranium Corp.			CAD
VEIN	Pasofino Gold Limited		0.52	CAD	0.00	18.18	5.05	8.33	15.56	0.00
ULTH	United Lithium Corp.			CAD
WBGD	Waraba Gold Limited			CAD
VOLT	Voltage Metals Corp.			CAD
CRTL	Critical One Energy Inc.			CAD
LFNT	LFNT Resources Corp.			CAD
VRNO	Verano Holdings Corp.			CAD
XIGM	Xigem Technologies Corporation			CAD
VEXT	Vext Science, Inc.			CAD
SQX	Squatex Energy and Resources Inc.			CAD
WR.H	Worldwide Resources Corp.			CAD
WIFI	American Aires Inc.			CAD
CCMC	Core Critical Metals Corp.			CAD
SEAG.X	Seahawk Ventures Inc.			CAD
CCCX	Ci Galaxy Core Multi-Crypto Etf			CAD
KCLI	American Critical Minerals Corp.			CAD
SK	Rottenstone Gold Inc.			CAD
CCCX.U	Ci Galaxy Core Multi-Crypto Etf			CAD
CCCX.B	Ci Galaxy Core Multi-Crypto Etf			CAD
SOLX.U	Ci Galaxy Solana Etf		15.47	USD	-3.67	-3.19	23.07	30.99
SOLX.B	Ci Galaxy Solana Etf		15.27	CAD	-3.84	-3.48	21.67	30.85
SOLL	Purpose Solana Etf		15.70	CAD	-3.92	-3.92	20.77	29.11
SOLQ	3Iq Solana Staking Etf		22.09	CAD	-3.87	-3.28	21.98	32.43
SQID	SQID Technologies Limited			CAD
SOLL.U	Purpose Solana Etf		15.93	USD	-2.63	-2.81	22.73	31.22
WBIO	WPD Pharmaceuticals Inc.			CAD
VSBY	VSBLTY Groupe Technologies Corp.			CAD
WDGY	Wedgemount Resources Corp.			CAD
SOLX	Ci Galaxy Solana Etf			CAD
AUOZ	Emperor Metals Inc.			CAD
ORNG	Oregen Energy Corp.			CAD
FNDX	FendX Technologies Inc.			CAD
WSM.X	WSM Ventures Corp.			CAD
WUC	Western Uranium & Vanadium Corp.			CAD
WRX	Western Resources Corp.		0.04	CAD	0.00	0.00	0.00	0.00	0.00	0.00
MLKM	Mayo Lake Minerals Inc.			CAD
VC	Volatus Capital Corp.			CAD
INXD	The INX Digital Company, Inc.			CAD
CZZL	Cizzle Brands Corporation			CAD
VST	Victory Square Technologies Inc.			CAD
BMND	Biomind Labs Inc.			CAD
XTRX	Adastra Holdings Ltd.			CAD
KENY	Makenita Resources Inc.			CAD
AGMR.WTB	Silver Mountain Resources Inc. - Equity Warrant			CAD
ZEU	ZeU Technologies Inc.			CAD
ELEM	Element79 Gold Corp.			CAD
ZRO	Biosenta Inc.			CAD
GLAB	Gemina Laboratories Ltd.			CAD
VCG	Visionary Copper and Gold Mines Inc.			CAD
ZOG	Zoglo's Food Corp.			CAD
NVR	North Valley Resources Ltd.			CAD
NETZ	Carbon Streaming Corporation			CAD
MVM.H	MillenMin Ventures Inc.			CAD
PEAS.H	Global Food and Ingredients Ltd.			CAD
APN	Altiplano Metals Inc.		0.06	CAD	10.00	22.22	22.22	37.50	10.00	-31.25
BIRD	Thunderbird Minerals Corp.		0.05	CAD	0.00	0.00	11.11	42.86	42.86	-93.75
ARH	Altima Energy Inc.		0.47	CAD	0.00	-20.34	-58.04	88.00	135.00	261.54
ARK	Arras Minerals Corp.		0.79	CAD	0.00	-7.06	-16.84	-16.84	-1.25	125.71
MHDC	Mackenzie Canadian High Dividend Yield Etf			CAD
AVE	Aventis Energy Inc.			CAD
AUXX	Goldshore Resources Inc.			CAD
GPH.WT	Graphite One Inc. - Equity Warrant			CAD
RFLX	Reflex Advanced Materials Corp.			CAD
SEGN	Seegnal eHealth LTD			CAD
LINE	Linear Minerals Corp.			CAD
BAL.H	Balto Resources Ltd.		0.01	CAD	0.00	0.00	0.00	0.00	0.00	0.00
BCF	Builders Capital Mortgage Corp.		9.75	CAD	-0.31	1.56	0.62	9.55	9.67	8.33
BEE	Bee Vectoring Technologies International Inc.			CAD
PRUD	Prudent Minerals Corp.			CAD
BG	Big Gold Inc.			CAD
MHDU	Mackenzie Us High Dividend Yield Etf			CAD
MDEF	Mackenzie Defensive Tilt Etf			CAD
MCYC	Mackenzie Cyclical Tilt Etf			CAD
BIO	Biome Grow Inc.			CAD
SL	Super Lithium Corp.			CAD
CISC	Ciscom Corp.			CAD
BTC	Bluesky Digital Assets Corp.			CAD
NF	Nuclear Fuels Inc.			CAD
BTV	BlueRush Inc.		0.01	CAD	0.00	0.00	0.00	0.00	0.00	-50.00
CJ.WT	Cardinal Energy Ltd. - Equity Warrant			CAD
CDN	CDN Maverick Capital Corp.			CAD
ACRE	American Critical Elements Inc.			CAD
BATX	Battery X Metals Inc.			CAD
NEVI	Nevis Brands Inc.			CAD