Papan Peringkat Sentimen Analis
Terdapat banyak penelitian yang menunjukkan bahwa target harga analis dapat memprediksi target harga di masa mendatang. Misalnya, Asquith, Mikhail, dan Au (2005) berpendapat bahwa perkiraan target harga adalah salah satu sinyal yang paling informatif dengan nilai investasi yang besar. Halaman ini memberikan peringkat perusahaan dengan selisih terbesar antara harga saham perusahaan saat ini dan target analis konsensus.
| Peringkat | Keamanan | Industri | Kapitalisasi Pasar (Juta) | Sasaran Tinggi |
Sasaran Rendah |
Sasaran Rata-rata |
Terbaru Harga |
Target Harga % Perbedaan |
Skor Sentimen Analis |
|---|---|---|---|---|---|---|---|---|---|
| 507 |
PCO / Pepco Group N.V.
Pepco Group N.V., based in the Netherlands, operates as a prominent retailer specializing in discount stores across Europe. The company primarily offers products in the clothing and household goods sectors, targeting budget-conscious consumers. Pepco Group owns and manages several key retail brands, including Pepco, Poundland, and Dealz. Collectively, these brands operate over 3,200 stores across Europe, distinguishing the group as a major player in the discount retail market. A significant project for Pepco Group has been its strategic expansion in Western Europe, exemplified by launching numerous new stores, which supports its commitment to accessibility and customer reach. This expansion strategy is pivotal in strengthening its market share and securing long-term growth within the competitive retail landscape. |
33.60 | 4.52 | 23.48 | 88.40 | ||||
| 556 | PEO / Bank Polska Kasa Opieki S.A. | 259.35 | 176.75 | 215.98 | 88.08 | ||||
| 1567 |
WPL / Wirtualna Polska Holding S.A.
Wirtualna Polska Holding S.A. is a Poland-based company that operates as a leading online media and e-commerce company. It provides internet-based services, including news portals, online advertising, e-commerce platforms, and digital content for various sectors such as travel, finance, and lifestyle. |
Mga Serbisyo sa Pagkuha ng Impormasyon | 135.98 | 82.82 | 111.10 | 65.30 | 70.92 | 82.48 | |
| 1731 |
ZAL / Zalando SE
Zalando SE is a leading European online fashion and lifestyle platform, offering a wide range of apparel, footwear, and accessories from both renowned brands and emerging designers. The company focuses on delivering a seamless shopping experience through its user-friendly digital platform and exceptional customer service. |
Nonstore Retailers | 27,383.56 | 211.14 | 99.39 | 160.88 | 102.50 | 52.93 | 81.76 |
| 1741 | INPT / InPost S.A. | 27,356.41 | 99.13 | 73.68 | 84.17 | 53.10 | 52.76 | 81.72 | |
| 2477 |
ADS / adidas AG
Adidas AG, headquartered in Herzogenaurach, Germany, operates globally as a leading entity in the sportswear industry. Founded in 1949, Adidas specializes in the design, distribution, and marketing of athletic and sporting lifestyle products. Key product lines include shoes, apparel, and accessories. The company also owns Reebok, a subsidiary acquired in 2006, enhancing its market portfolio in the fitness sector. Adidas is recognized for its innovations in high-performance footwear, collaborations with high-profile designers and celebrities, and sustainability projects such as the 'Parley for the Oceans', which emphasizes eco-friendly manufacturing practices by using recycled ocean plastic. These strategic initiatives underscore its commitment to a blend of performance, fashion, and environmental responsibility. |
130,055.15 | 1,244.40 | 855.00 | 1,055.72 | 728.40 | 44.94 | 78.68 | |
| 3180 |
PKO / Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna, commonly known as PKO Bank Polski, is based in Poland and operates as one of the largest financial institutions in the Central and Eastern Europe region. With a strong presence in the banking sector, its primary services include retail, corporate, and investment banking, contributing significantly to the Polish economy. PKO has been involved in key projects aimed at digital transformation, improving customer service through innovative banking technology, and expanding their digital payment solutions. The bank also focuses on sustainability projects, emphasizing responsible banking and support for community initiatives. PKO Bank Polski's efforts in integrating advanced technologies and focusing on eco-friendly practices play a pivotal role in shaping its robust market leadership. |
88,750.00 | 105.00 | 78.78 | 88.94 | 70.12 | 25.27 | 76.21 | |
| 3645 | HUG / Huuuge, Inc. | 28.56 | 18.68 | 23.94 | 74.77 | ||||
| 3684 |
BNP / BNP Paribas Bank Polska S.A.
BNP Paribas Bank Polska S.A., based in Poland, operates as a comprehensive banking institution primarily engaging in retail, investment, and corporate banking services. As a subsidiary of the French multinational bank BNP Paribis S.A., the Polish bank plays a significant role in the European financial landscape. It focuses on offering a broad spectrum of banking solutions including credit facilities, asset management, and specialized financial services catered to both personal and business clients. Key projects by the bank have included the implementation of advanced digital banking platforms to enhance customer service and operational efficiency. BNP Parabas Bank Polska S.A. also emphasizes sustainable development, actively participating in projects aimed at promoting environmental responsibility within the banking sector. |
147.00 | 117.16 | 129.34 | 74.64 | ||||
| 3968 | ZAB / Zabka Group S.A. | 21,610.66 | 36.75 | 22.22 | 27.57 | 21.64 | 25.30 | 73.78 | |
| 5032 |
ALR / Alior Bank S.A.
Alior Bank S.A. is a Poland-based financial institution that operates primarily in the banking sector. Established in 2008, it offers a wide range of banking services including personal, business, and investment banking. Alior Bank has embarked on significant digital transformation projects, aiming to position itself as a leader in innovative banking solutions in Central Europe. The bank's strategic initiatives include enhancing its digital platform, streamlining operations through technological integration, and expanding its online banking services. These initiatives reflect its commitment to leveraging technology for improving customer service and operational efficiency. Alior Bank’s development strategy emphasizes innovation and customer-centric products, positioning it as a progressive player in the European banking industry. |
13,988.86 | 152.25 | 110.80 | 130.95 | 102.50 | 22.22 | 70.46 | |
| 5139 | NVG / Novavis Group S.A. | 44.40 | 2.62 | 1.43 | 2.00 | 1.26 | 57.67 | 70.12 | |
| 5413 |
MOC / Molecure S.A.
Molecure S.A. is a biotechnological company based in Poland, primarily engaged in the development of novel small molecule therapies targeted to address significant unmet medical needs in the field of oncology and immunology. The company leverages its proprietary platform technologies to conduct research and development aimed at creating more effective and safer drugs. A cornerstone of their strategy revolves around advancing their pipeline which includes pivotal projects targeting notoriously complex diseases such as fibrosis and various types of cancers. Through innovative molecular engineering and a focus on allosteric modulators, Molecure S.A. is positioned to contribute valuable therapeutic options in areas where patients' needs are still largely unfulfilled. |
156.98 | 21.00 | 16.66 | 18.62 | 7.59 | 139.58 | 69.35 | |
| 5636 |
BDX / Budimex SA
Budimex SA is a prominent construction and engineering company based in Poland. Established in 1968, it operates primarily within the construction sector, tackling projects that encompass infrastructure such as roads, bridges, railways, airports, and commercial buildings. Over the years, Budimex has expanded its portfolio to include important real estate development and environmental engineering services. Among its significant projects are the construction of the Świnoujście LNG terminal and significant portions of Poland's A1 and A2 motorways. The company also prides itself on adopting sustainable practices and innovative construction techniques in its operations, positioning it as a key player in the development of infrastructure projects in Central and Eastern Europe. |
13,781.15 | 787.50 | 581.76 | 680.27 | 530.40 | 26.02 | 68.77 | |
| 5748 |
BFT / Benefit Systems S.A.
Benefit Systems S.A. is a Polish enterprise engaged primarily in the wellness sector, distinguishing itself through comprehensive employee benefits solutions. Founded with the mission to foster wellbeing in the workplace, the company has developed a broad array of services and products that focus on physical fitness, recreation, and cultural engagement. Its flagship offering, the MultiSport program, provides users with access to a network of sports facilities across Poland and several other European countries, promoting an active lifestyle among its subscribers. This innovative approach not only supports individual health and wellness but also enhances overall organizational productivity and morale, positioning Benefit Systems S.A. as a pivotal player in the corporate wellness industry. |
4,515.00 | 3,131.00 | 3,720.96 | 68.44 | ||||
| 5750 | VRC / Vercom S.A. | 2,586.95 | 158.02 | 140.39 | 146.91 | 114.60 | 25.78 | 68.44 | |
| 6597 |
STP / Stalprodukt S.A.
Stalprodukt S.A., headquartered in Poland, is a diversified enterprise primarily operating within the steel industry. The company has a substantial presence in the manufacturing and distribution of steel products, particularly focusing on cold-formed and hot-rolled steel sections and transformer cores. Stalprodukt S.A. also ventures into the production of energy-efficient electrical steel. A significant project that highlights its innovative reach includes its involvement in the development of advanced grain-oriented electrical steel, designed to enhance energy efficiency in power transformers. Furthermore, through its subsidiaries, the company extends its influence into the global market, affording it a robust operational footprint that spans several continents, thereby reinforcing its status in the steel production sector. |
1,301.30 | 344.20 | 331.09 | 334.37 | 242.00 | 38.74 | 65.49 | |
| 6698 |
LPP / LPP SA
LPP SA is a prominent Poland-based company specializing in the fashion industry. Established in 1995 in Gdańsk, LPP has grown to become one of Eastern Europe’s largest clothing retailers. It operates through a network of over 1,700 stores and an extensive online presence, with its products available in more than 20 countries. The company’s portfolio includes five major fashion brands: Reserved, Cropp, House, Mohito, and Sinsay. LPP is committed to sustainable development, having launched eco-friendly collections and initiatives aimed at reducing its environmental footprint. Recent strategic endeavors include expanding its digital and logistical capabilities to enhance e-commerce operations and leveraging advanced analytics to improve supply chain efficiencies. |
31,884.19 | 26,743.50 | 13,130.00 | 19,618.17 | 17,290.00 | 14.19 | 65.16 | |
| 6894 |
ALE / Allegro.eu S.A.
Allegro.eu S.A., based in Poland, is a prominent player in the e-commerce industry, primarily operating within Central and Eastern Europe. Established as an online platform, Allegro has grown to become one of the region's largest online marketplaces, offering a robust range of products spanning electronics, home and garden, fashion, and more. Alongside its core retail operations, Allegro has invested significantly in technology and logistics innovations to enhance its competitive edge and user experience. This includes the development of proprietary payment systems and sustainable shipping solutions to streamline transactions and delivery processes, thereby ensuring a consistent and reliable service for both sellers and consumers. Through these strategic initiatives, Allegrego continuously improves its platform, catering to a growing base of users and expanding its market footprint. |
38,803.59 | 49.35 | 30.30 | 40.26 | 35.42 | 9.27 | 64.54 | |
| 6940 |
SNT / Synektik Spólka Akcyjna
Synektik Spólka Akcyjna, based in Poland, operates primarily in the healthcare sector, specializing in innovative solutions for radiology, nuclear medicine, and oncology diagnostics. The company focuses on the production and distribution of medical equipment and radiopharmaceuticals, significantly enhancing diagnostic capabilities within the medical field. A key project of Synektik includes the development of advanced software for image analysis, which supports medical professionals in making more accurate and timely health assessments. Additionally, the company has expanded its portfolio through strategic partnerships and acquisitions, strengthening its position in the Central and Eastern European markets. Synektik's commitment to integrating cutting-edge technology into its offerings underscores its role as a pivotal player in the medical diagnostics industry. |
281.61 | 262.60 | 269.38 | 64.44 | ||||
| 6943 |
DVL / Develia S.A.
Develia S.A., based in Poland, operates predominantly in the real estate development sector. The company primarily engages in the development of residential and commercial properties. Key projects by Develia emphasize a strong portfolio spread across various Polish cities, notably including high-value, urban residential developments and the strategic development of multifunctional spaces, such as the Wroclaw Business Garden and various residential projects in Warsaw, Kraków, and Wrocław. With a focus on sustainability and innovation, Develia S.A. is among the leaders in Poland's burgeoning real estate sector, contributing to the modernization of urban landscapes and enhancing property value through strategic developments and investments. |
10.50 | 7.76 | 8.84 | 64.43 | ||||
| 7303 | ITB / Interbud-Lublin S.A. | 23.22 | 7.04 | 6.77 | 6.83 | 2.26 | 202.39 | 63.49 | |
| 7460 | 4MS / 4MASS Spólka Akcyjna | 119.93 | 4.93 | 169.55 | 63.10 | ||||
| 7475 |
1AT / Atal S.A.
Atal S.A. is a prominent real estate development company based in Poland, with a significant focus on residential construction projects primarily located in major urban centers such as Warsaw, Wroclaw, Krakow, and Katowice. Established in 1991, the company specializes in the development of multi-family housing, striving to offer modern architectural solutions that integrate energy-efficient technologies and high-quality materials. Atal S.A. has successfully expanded its portfolio by consistently delivering a range of housing options, from high-end apartments to more affordable units, catering to a diverse clientele. Over the years, it has established a strong reputation for reliability and innovation in Poland's dynamic real estate market. |
2,519.41 | 82.11 | 66.66 | 72.97 | 60.00 | 25.16 | 63.05 | |
| 7504 | PNT / Pointpack S.A. | 19.19 | 17.20 | 301.46 | 62.98 | ||||
| 7564 | MLG / MLP Group S.A. | 1,919.28 | 118.78 | 88.88 | 102.57 | 78.00 | 31.50 | 62.80 | |
| 7714 |
CBF / Cyber_Folks S.A.
Cyber_Folks S.A. is headquartered in Poland and operates within the information technology sector, specifically focusing on web hosting services and related solutions. As a key player in the Polish IT landscape, the company offers a range of services including web hosting, domain registration, and server management. Cyber_Folk S.A.'s prominent projects involve improving hosting infrastructures to enhance performance and security features tailored to cater to small and medium-sized enterprises (SMEs). Their commitment to technological advancement and customer service excellence underpins their strategic initiatives, aimed at consolidating their market position by leveraging innovative cloud technologies and sustainable computing practices. This approach not only addresses growing market demands but also enhances their competitive edge in the IT industry. |
229.95 | 146.45 | 184.54 | 62.40 | ||||
| 7768 |
NEU / NEUCA S.A.
NEUCA S.A. is a Poland-based company primarily engaged in the pharmaceutical sector. It operates as a distributor of pharmaceuticals and offers a broad range of services aimed at healthcare providers. The company is notable for its extensive distribution network, ensuring efficient drug delivery across various regions. NEUCA S.A. also focuses on health IT solutions and the development of medical facilities, providing tools and infrastructure that support medical professionals. Additionally, it has invested in projects to streamline clinical trials and has expanded into telemedicine to enhance access to healthcare services. This blend of distribution prowess and healthcare services innovation underlines NEUCA's integral role in the Polish healthcare landscape. |
2,953.67 | 1,056.30 | 838.30 | 936.10 | 667.00 | 44.24 | 62.25 | |
| 8073 | BMX / BioMaxima S.A. | 54.51 | 12.80 | 107.14 | 61.38 | ||||
| 8207 | ATG / ATM Grupa S.A. | 324.56 | 5.95 | 5.00 | 5.42 | 3.80 | 40.68 | 60.95 | |
| 8254 |
EUR / Eurocash S.A.
Eurocash S.A. is a prominent wholesale distributor based in Poland, primarily involved in the fast-moving consumer goods (FMCG) sector. The company caters extensively to independent retailers, including small shops and supermarkets, by offering a comprehensive range of food products and household goods. Eurocash's business model is supported by a wide network of distribution centers and cash and carry stores throughout Poland, ensuring broad market coverage and efficient supply chain operations. Key projects include the integration of digital solutions into its supply chain to enhance operational efficiency and the continuous expansion of its Frisco.pl e-commerce platform to tap into the growing demand for online grocery shopping. The strategic focus remains on consolidating its market position and driving growth through both organic initiatives and strategic acquisitions. |
1,113.31 | 22.68 | 5.56 | 11.79 | 7.90 | 47.35 | 60.79 | |
| 8631 |
RWE / RWE Aktiengesellschaft
RWE Aktiengesellschaft is a prominent utility company based in Germany, focusing primarily on the generation and distribution of electricity. As a major player within the energy sector, RWE has been pivotal in the transition towards renewable energy, heavily investing in wind power, solar energy, and other sustainable technologies. Key projects include the development of offshore wind farms in the North Sea and involvement in large-scale solar projects across various international locations. RWE also maintains a significant presence in conventional power generation, leveraging coal, gas, and nuclear energy. Moreover, the company is engaged in energy trading and has taken strategic steps to expand its operations across Europe and into North America, cementing its position as a critical facilitator in global energy markets. |
110,110.27 | 225.92 | 165.42 | 186.30 | 145.10 | 22.85 | 59.72 | |
| 8692 |
VISA / Visa Inc.
Visa Inc. is a global payments technology company headquartered in the United States. It operates in the financial services industry, primarily facilitating digital payments among consumers, merchants, financial institutions, and government entities across over 200 countries and territories. Visa's extensive network processes payments and offers a robust arrayall of other financial services, including fraud protection and payment security solutions. One of its key projects includes the development and expansion of contactless and digital payment solutions to enhance transaction security and convenience. Visa is also heavily invested in blockchain technology and partnerships aimed at integrating emerging technologies to further revolutionize digital commerce and financial inclusiveness worldwide. |
Mga Serbisyo sa Negosyo, Hindi Nauuri sa Ibang Lugar | 2,427,824.77 | 1,759.93 | 1,173.27 | 1,543.62 | 1,258.00 | 22.70 | 59.57 |
| 8696 |
CCC / CCC S.A.
CCC S.A., based in Poland, operates as a prominent entity in the retail footwear sector, and has expanded its footprint throughout Central and Eastern Europe. As one of the largest shoe retail chains in the region, CCC S.A. focuses on providing a diverse array of footwear and accessories through both physical stores and digital platforms, catering to varied consumer needs with a multi-brand strategy. Key projects include the expansion of its e-commerce capabilities to enhance online shopping experiences and streamline operations, demonstrating a strong commitment to integrating technology and sustainability in business practices. Its efforts also encompass modernizing retail operations and expanding market reach to strengthen its position in the competitive retail landscape. |
13,017.38 | 297.15 | 57.67 | 204.57 | 170.70 | 21.05 | 59.56 | |
| 9189 |
CAR / Inter Cars S.A.
Inter Cars S.A., based in Poland, is a prominent player in the automotive parts and accessories distribution sector across Europe. Established in 1990, the company has expanded its operations beyond Poland to include over a dozen European countries, making it one of the largest distributors in the European market. Inter Cars S.A. specializes in the distribution of spare parts for passenger cars, trucks, and motorcycles, as well as offering tools and garage equipment. A significant project illustrating the company's innovative approach includes the development of its e-commerce platform, which integrates advanced logistics to enhance service efficiency. This digital transformation initiative underscores the company’s commitment to leveraging technology to improve customer service and operational effectiveness. |
8,245.83 | 787.50 | 651.45 | 691.05 | 586.00 | 18.74 | 58.14 | |
| 9287 |
ART / Artifex Mundi S.A.
Artifex Mundi S.A., based in Poland, operates within the video game industry, specializing in the development and distribution of casual games. Renowned for its expertise in the hidden object puzzle adventure (HOPA) genre, the company effectively combines engaging narratives with puzzle-solving elements, targeting a global market. Artifex Mundi's notable projects include popular series such as "Enigmatis" and "Grim Legends," which have contributed significantly to its reputation for delivering high-quality visual and storytelling experiences. The company focuses on creating immersive games primarily for mobile platforms, though it also extends its market presence to PC and console gaming, continually expanding its audience base. |
178.31 | 15.56 | 57.86 | |||||
| 9439 | AGO / Agora S.A. | 417.36 | 14.28 | 13.74 | 13.87 | 8.98 | 54.82 | 57.43 | |
| 9491 |
MBR / Mo-BRUK S.A.
Mo-BRUK S.A. is a prominent environmental services and waste management company based in Poland, focusing primarily on the treatment and disposal of hazardous and non-hazardous waste. This includes municipal, industrial, and medical waste, positioning it as a key player in Poland's environmental sector. The company operates various significant installations for mechanical and biological waste treatment, thermal neutralization of waste, and landfill sites tailored for different waste types. They champion sustainable waste management practices and are involved in the production of alternative fuels derived from waste materials, enhancing their commitment to eco-friendly solutions. Mo-BRUK S.A. continuously works on extending its services and technological development to improve its environmental footprint and operational efficiency in waste management. |
1,018.74 | 412.65 | 274.72 | 342.16 | 294.50 | 17.99 | 57.27 | |
| 9521 | UNI / UNIBEP S.A. | 327.55 | 13.34 | 12.83 | 12.95 | 10.20 | 29.80 | 57.16 | |
| 9882 | ALL / Ailleron S.A. | 229.81 | 30.45 | 29.29 | 29.58 | 18.02 | 59.03 | 56.19 | |
| 9890 |
KRU / KRUK Spólka Akcyjna
KRUK Spólka Akcyjna is a prominent debt management company based in Poland, operating extensively within the European market. The company specializes in debt collection and debt trading, and has significantly expanded its footprint across Central and Eastern Europe, including countries like Romania, Germany, Italy, Spain, and the Czech Republic. With a strategic focus on purchasing and managing non-performing loan portfolios from banks and other financial institutions, KRUK has developed a comprehensive range of services that encompass every phase of the debt collection process. By leveraging innovative strategies and extensive legal expertise, KRUK aims to optimize returns from debt recovery, positioning itself as a leader in the European financial services sector. |
8,794.65 | 614.25 | 434.30 | 518.84 | 453.30 | 14.41 | 56.17 | |
| 10473 |
ENA / ENEA S.A.
ENEA S.A. is a prominent energy company based in Poland, primarily operating within the utilities sector. The company is heavily involved in the generation, distribution, and sale of electricity, making it one of the key players in the Polish energy market. ENEA is also engaged in the trading of electricity and environmental services related to power generation. Key projects include modernization and expansion plans for their power generation assets, notably in coal and renewable energy sectors. The company focuses on enhancing grid reliability and capacity while increasingly integrating sustainable energy sources to adhere to environmental standards. These initiatives reflect ENEA's commitment to innovation and sustainability amidst evolving market demands and regulatory frameworks. |
9,800.03 | 25.30 | 13.53 | 20.91 | 17.51 | 13.00 | 54.61 | |
| 10692 |
MSFT / Microsoft Corporation
Microsoft Corporation, headquartered in the United States, is a premier entity in the technology sector, primarily focused on software development, cloud computing, and related services. As a global leader, Microsoft operates through three core segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. Key projects include the development and expansion of its Azure cloud services, enhancing the Office 365 productivity suite, and advancing AI capabilities across its product line. The company also invests significantly in research for quantum computing and uses its technologies to support various industries such as healthcare, finance, and retail, ensuring its prominence in both enterprise and consumer markets. |
Naka-prepack na Software | 13,846,568.40 | 2,623.58 | 1,569.85 | 2,221.97 | 1,854.60 | 19.29 | 53.97 |
| 10933 |
CTX / Captor Therapeutics Spolka Akcyjna
Captor Therapeutics Spolka Akcyjna is a biotechnology company based in Poland, primarily engaged in the development of targeted protein degradation (TPD) therapies. The company's technology focuses on designing small molecules that can selectively target and lead to the degradation of disease-causing proteins. A leader in the emerging field of TPD, Captor Therapeutics ventures into treatments for various diseases that are currently hard to tackle with existing therapies, including oncological and autoimmune diseases. Their research and development strategy underscore developing innovative therapeutic solutions that can offer significant improvements over traditional drugs, particularly in terms of specificity and reduced side effects. This focus aligns with the growing global trend towards personalized medicine. |
134.40 | 48.48 | 89.76 | 53.19 | ||||
| 10957 | IMS / IMS S.A. | 117.92 | 4.72 | 4.54 | 4.59 | 3.30 | 36.61 | 53.10 | |
| 11539 |
EAT / AmRest Holdings SE
AmRest Holdings SE is a major player in the restaurant industry based in Spain. The company pursues a multifaceted operational strategy focusing on owning, operating, and franchising a portfolio of strong brands in the Quick Service Restaurants (QSR) and casual dining sectors. Notable brands under their management include KFC, Pizza Hut, Starbucks, and Burger King across various international markets. AmRest’s key projects often involve strategic acquisitions and partnership deals aimed at expanding its geographic footprint and enhancing its brand portfolio. In recent years, the company has ventured into Central and Eastern Europe, further solidifying its status as a leading restaurant operator by capitalizing on emerging market opportunities and adapting to regional consumer preferences. |
3,188.66 | 34.65 | 14.54 | 24.64 | 14.66 | 67.19 | 51.28 | |
| 11671 |
ING / ING Bank Slaski S.A.
ING Bank Śląski S.A., based in Poland, operates as a subsidiary of the Dutch multinational banking corporation ING Group. Primarily engaged in the banking sector, it offers a comprehensive range of financial services including retail, business, and corporate banking. Key projects undertaken by ING Bank Śląski S.A. reflect its focus on digital transformation and sustainability, aligning with global banking trends towards innovation and environmental responsibility. The bank has notably advanced in integrating digital banking solutions to enhance customer experience and operational efficiency. Simultaneously, it champions sustainable finance projects, emphasizing investments in green energy and sustainable development initiatives, which demonstrate its commitment to fostering a positive social and environmental impact. |
39,680.50 | 388.50 | 298.96 | 340.24 | 307.00 | 11.56 | 50.84 | |
| 11713 | RLP / Relpol S.A. | 49.39 | 5.20 | 71.06 | 50.72 | ||||
| 11835 |
META / Meta Platforms, Inc.
Meta Platforms, Inc., based in the United States, operates primarily in the technology sector, focusing extensively on social media, virtual reality (VR), and augmented reality (AR) platforms. As a leading entity in digital communication, Meta Platforms is renowned for its ownership of Facebook, Instagram, and WhatsApp, which collectively form a significant portion of global online interaction channels. Additionally, the company has been actively investing in future-oriented projects like the Metaverse, aiming to blend VR and AR technologies to create fully immersive digital environments. These ventures are supported by substantial developments in infrastructure, such as advanced data centers and AI capabilities, solidifying Meta's role at the forefront of technological innovation and digital connectivity. |
Computer Programming, Pagproseso ng Data, At Iba Pang Serbisyong Kaugnay ng Computer | 6,757,053.00 | 4,145.81 | 2,221.61 | 3,148.30 | 2,687.50 | 17.32 | 50.38 |
| 12089 | PTG / Poltreg S.A. | 135.24 | 70.66 | 42.42 | 55.74 | 26.30 | 92.22 | 49.75 | |
| 12111 |
OPL / Orange Polska S.A.
Orange Polska S.A., based in Poland, operates primarily in the telecommunications industry and forms part of the global Orange Group. It offers a comprehensive range of communication services including mobile and fixed telephony, broadband, TV, and converged offerings along with a suite of IT and digital services tailored for both the consumer and business sectors. A key project for Orange Polska has been its significant investment in fiber optic infrastructure across Poland, aiming to expand high-speed broadband access. The company is also active in developing and implementing 5G technology, enhancing its network capabilities to support the growing demands for faster and more reliable digital communication solutions. |
12,283.67 | 11.66 | 8.64 | 9.87 | 9.30 | 5.47 | 49.70 | |
| 12227 |
ITX / Industria de Diseño Textil, S.A.
Industria de Diseño Textil, S.A., known as Inditex, is a multinational clothing company headquartered in Arteijo, Spain. It is renowned as one of the world's largest fashion retailers, operating over 7,000 stores worldwide. Inditex is best known for its flagship brand, Zara, but it also owns several other popular brands, such as Massimo Dutti, Pull&Bear, and Bershka. The company's business model, known as "fast fashion," relies on quick turnaround times from design to store shelves, allowing it to respond rapidly to changing fashion trends. Key projects include an ongoing commitment to sustainability, with plans to use 100% sustainable fabrics in all collections by 2025. |
ADR's at Foreign Governments | 594,387.37 | 190.80 | 16.70 | 49.38 | |||
| 12321 |
APR / Auto Partner SA
Auto Partner SA is a Poland-based company primarily engaged in the distribution and logistics of automotive spare parts, accessories, and automotive chemicals. Founded in 1993, the company has grown to not only serve the Polish market but also expand its operations into international terrains. Auto Partner SA supports both passenger and commercial vehicles, boasting a comprehensive product range from original equipment manufacturers (OEM) and aftermarket suppliers. Key projects include the enhancement of its distribution network and logistics Centers to improve supply chain efficiency and customer service. The company continues to invest in e-commerce platforms, reflecting its commitment to adapting to the digital transformation in automotive parts sales. |
2,612.40 | 27.51 | 25.86 | 26.42 | 20.20 | 32.09 | 49.07 | |
| 12393 |
JMT / Jerónimo Martins, SGPS, S.A.
Jerónimo Martins, SGPS, S.A., headquartered in Portugal, is a prominent international group predominantly engaged in the food retail sector. It operates a portfolio of supermarket chains, with major operations in Portugal, Poland, and Colombia. The company's key business segments include Pingo Doce, a leading supermarket chain in Portugal; Biedronka, the foremost food retailer in Poland; and Ara, a rapidly expanding grocery store chain in Colombia. Jerónimo Martins is also involved in specialized retail, such as Recheio, a cash-and-carry store in Portugal. The firm prioritizes sustainability and has initiated various projects aimed at reducing environmental impact and promoting social responsibility across its operations and supply chain. These initiatives are integral to its commitment to corporate citizenship and sustainable development. |
56,014.43 | 127.76 | 76.70 | 104.74 | 89.85 | 16.44 | 48.86 | |
| 12411 |
DOM / Dom Development S.A.
Dom Development S.A., headquartered in Poland, is a prominent entity in the real estate sector, primarily known for its comprehensive residential development projects. As one of the largest residential developers in Poland, the company specializes in the construction and sale of apartment buildings, often integrating retail, office spaces, and full-service amenities to enhance residential environments. Notable for its focus on sustainable and community-centric designs, Dom Development effectively merges modern living with ecological considerations. Significant projects include the flagship developments in Warsaw, such as the "Osiedle Moderno" which showcases their commitment to innovative architecture and livable spaces. The company’s strategic development approach ensures growth through a robust portfolio that appeals to a diverse client base, reinforcing its market-leading position in the ever-evolving real estate landscape of Poland. |
6,399.58 | 292.95 | 229.27 | 258.85 | 244.50 | 4.37 | 48.81 | |
| 12584 |
SHO / Shoper S.A.
Shoper S.A., based in Poland, operates predominantly in the e-commerce sector, providing comprehensive software solutions tailored for online retail businesses. The company has established a robust presence in the industry by offering a versatile platform that enables retailers to create and manage their online stores efficiently. Key projects include the development of Shoper Pay, a payment integration system, and Shoper Point of Sale (POS), which bridges online and offline sales channels, facilitating a seamless shopping experience. Additionally, Shoper has engaged in strategic partnerships to expand its service offerings, such as integrations with major delivery and logistic providers, enhancing its platform's capabilities to support the evolving needs of e-commerce businesses across Europe. |
1,378.59 | 62.06 | 42.42 | 53.36 | 49.90 | 8.91 | 48.18 | |
| 12634 |
MBG / Mercedes-Benz Group AG
Mercedes-Benz Group AG, based in Stuttgart, Germany, operates primarily in the automotive industry, renowned for its premium vehicles, including luxury passenger cars and vans. The company has a significant focus on innovation, particularly in technologies related to autonomous driving, electric vehicles (EVs), and sustainable transportation solutions. Key projects include the expansion of its electric fleet under the EQ brand, aiming to electrify all its segments by 2030. Mercedes-Benz is also engaged in developing advanced driver assistance systems and has partnerships aimed at enhancing its software capabilities for next-generation vehicles. As a pioneer in the automotive industry, the company is committed to leading the shift towards a more digital and sustainable mobility future. |
Mga Sasakyang De-motor at Katawan ng Pampasaherong Sasakyan | 216,806.84 | 380.62 | 176.44 | 261.17 | 225.10 | 16.02 | 47.99 |
| 12641 |
AMC / Amica S.A.
Amica S.A. is a prominent Polish corporation primarily engaged in the production and marketing of household appliances. Based in Wronki, Poland, Amica operates within an industry characterized by complex, competitive dynamics geared towards innovation and efficiency in household technology. The company's expansive product range encompasses various home appliances, including refrigerators, washers, and cooking appliances. Amica has extensively invested in state-of-the-art manufacturing facilities and maintains a robust focus on research and development to sustain its market position and adapt to evolving consumer preferences. Key projects have typically focused on technological integrations and enhancing energy efficiency, aligning with global trends towards sustainability. |
418.09 | 71.50 | 68.78 | 69.46 | 55.00 | 27.45 | 47.96 | |
| 12646 | VIN / Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 133.29 | 12.00 | 47.93 | |||||
| 12776 |
SAP / SAP SE
SAP SE, based in Germany, is a global powerhouse in the software industry, particularly renowned for its enterprise resource planning (ERP) software. The company's primary offerings facilitate efficient business operations and customer relations for corporations worldwide, ranging from small businesses to large enterprises. SAP’s key projects often focus on innovations in cloud computing, machine learning, and artificial intelligence, designed to enhance digital transformation strategies of its clients. Additionally, SAP is heavily invested in the Internet of Things (IoT) and advanced analytics, enabling real-time data processing and insights. This aligns with their commitment to streamlining business processes and improving decision-making effectiveness, thereby maintaining their position at the forefront of technological advancement in business management solutions. |
Naka-prepack na Software | 1,174,149.72 | 1,008.20 | 15.81 | 47.54 | |||
| 12841 |
ASML / ASML Holding N.V.
ASML Holding N.V. is a multinational corporation based in the Netherlands, primarily operating within the semiconductor industry. Notably, ASML is distinguished as a pioneering supplier of photolithography equipment, essential for the manufacturing of integrated circuits or chips. Its technology is critical for advancing Moore's Law, focusing on the development of extreme ultraviolet (EUV) lithography machines, which are paramount in producing smaller, more powerful, and energy-efficient semiconductors. ASML's innovations not only drive the next generation of microchip technology but also underpin major growth trends in sectors such as data processing, telecommunications, and consumer electronics. The company's strategic projects and technology developments are integral to the semiconductor value chain, reflecting its premier position in a highly specialized and competitive market. |
Espesyal na Makinarya sa Industriya, Hindi Nauuri sa Ibang Lugar | 1,080,458.60 | 4,184.21 | 2,152.30 | 3,227.35 | 2,700.00 | 15.72 | 47.37 |
| 12887 |
VOW / Volkswagen AG - Preferred Stock
Volkswagen AG is a German automotive manufacturing company. It is one of the world's leading automobile manufacturers, producing a wide range of vehicles including cars, trucks, and commercial vehicles. Volkswagen AG operates through various brands, including Volkswagen, Audi, Porsche, SEAT, Škoda, and Lamborghini. |
Mga Sasakyang De-motor at Katawan ng Pampasaherong Sasakyan | 210,744.53 | 548.74 | 392.52 | 486.21 | 427.20 | 15.65 | 47.26 |
| 13042 | TOR / Torpol S.A. | 52.50 | 45.55 | 48.99 | 46.79 | ||||
| 13145 | TXT / Text S.A. | 89.36 | 57.06 | 68.49 | 46.43 | ||||
| 13229 |
CPS / Cyfrowy Polsat S.A.
Cyfrowy Polsat S.A. is a prominent telecommunications and media company based in Poland, renowned for being the country’s largest digital satellite platform and a leading TV broadcaster. Founded in 1992, the company operates in a diverse range of sectors including digital television, broadband, and mobile telephony services. Key projects of Cyfrowy Polsat include the integration of advanced mobile broadcasting technologies and expansion of its broadband services to enhance its internet offering. Furthermore, the company has made strategic investments in media content and technology to maintain its competitive edge in the digital TV and telecommunications market. These efforts are pointed towards sustaining growth, enhancing user experience, and expanding its subscriber base across Poland. |
9,244.64 | 20.16 | 14.14 | 16.96 | 14.18 | 17.31 | 46.07 | |
| 13307 | RBW / Rainbow Tours S.A. | 210.63 | 170.18 | 187.71 | 45.71 | ||||
| 13309 |
AMZN / Amazon.com, Inc.
Amazon.com, Inc. is a multinational technology company based in the United States, primarily engaged in e-commerce, cloud computing, digital streaming, and artificial intelligence. As a leader in the e-commerce sector, Amazon has significantly diversified its business through a series of key projects and acquisitions, expanding into cloud services with Amazon Web Services (AWS), which has become a major profit center. The company also focuses on consumer electronics, notably the Amazon Kindle, and streaming through Amazon Prime Video. These initiatives are part of Amazon's broader strategy to enhance technological infrastructure and integrate AI to improve logistics, advertising, and media offerings. Continuously innovating, Amazon remains at the forefront of multiple industries, driving forward with sustainability and smart technology projects. |
Mga Katalogo at Bahay-Kalakal na Nagbebenta sa Pamamagitan ng Pagpapadala | 8,863,790.00 | 1,150.20 | 744.82 | 956.41 | 831.50 | 15.02 | 45.71 |
| 13343 |
RVU / Ryvu Therapeutics S.A.
Ryvu Therapeutics S.A., based in Poland, operates within the biotechnology industry and focuses primarily on developing small molecule therapies for various oncological and immunological disorders. The company is notably engaged in advancing research on novel drug candidates, leveraging its expertise in medicinal chemistry and biology to foster innovative treatments. Key projects include a diverse pipeline of proprietary compounds targeted at kinase inhibitors and immune oncology agents. One of their prominent projects, SEL24/MEN1703, a dual PIM/FLT3 kinase inhibitor, is currently in clinical development, underlining Ryvu Therapeutics' strategy to enhance therapeutic efficacy against acute myeloid leukemia. The company's efforts reflect a robust commitment to addressing unmet medical needs through groundbreaking research and strategic collaborations. |
104.26 | 45.45 | 65.38 | 45.58 | ||||
| 13397 |
ANR / Answear.com S.A.
Answear.com S.A. is an online fashion retailer based in Poland, operating extensively in the Central and Eastern European markets. Established to capitalize on the burgeoning e-commerce sector, Answear.com provides a diverse range of clothing, accessories, and footwear sourced from over 300 global brands. Key projects for the company include the implementation of advanced logistics and inventory management technologies to streamline operations and enhance customer satisfaction. Furthermore, the company is committed to expanding its digital footprint by continuously improving its web platform and customer engagement strategies. This strategic focus is structured around leveraging cutting-edge technology to maintain competitiveness and drive growth in the rapidly evolving online retail landscape. |
34.65 | 29.29 | 31.28 | 45.32 | ||||
| 13578 |
BCX / Bioceltix S.A.
Bioceltix S.A., based in Poland, is at the forefront of the biotechnology sector, specializing in the development of innovative biopharmaceuticals for veterinary use. The company primarily focuses on therapeutic solutions derived from stem cells, aimed at treating inflammatory and degenerative diseases in animals, notably pets such as dogs and horses. A key aspect of Bioceltix's strategy includes the advancement of personalized medicines that align with the growing trends towards more tailored veterinary healthcare solutions. Their major projects involve the clinical development of autologous and allogeneic stem cell-based products, which reflect cutting-edge applications of cell therapy technologies within the veterinary field. Through its dedicated research and development efforts, Bioceltix is establishing itself as a leader in the niche, yet rapidly expanding, market of regenerative veterinary medicines. |
517.07 | 130.20 | 111.10 | 119.34 | 102.00 | 13.66 | 44.45 | |
| 13692 |
PZU / Powszechny Zaklad Ubezpieczen SA
Powszechny Zakład Ubezpieczeń SA (PZU SA) is a Poland-based company and one of the largest insurance groups in Central and Eastern Europe. PZU offers a comprehensive range of insurance products, including life, health, property, casualty, and motor insurance. |
Seguro sa Buhay | 51,973.30 | 70.77 | 49.79 | 63.20 | 60.20 | 2.57 | 43.95 |
| 13716 | DIA / Diagnostyka S.A. | 6,835.81 | 206.85 | 160.59 | 182.92 | 202.80 | -9.67 | 43.84 | |
| 13813 |
SEL / Selena FM S.A.
Selena FM S.A. is a Poland-based company primarily engaged in the production and distribution of construction chemicals. As a leader in the international market, Selena specializes in polyurethane foams, sealants, adhesives, and waterproofing products. The company's robust product lineup caters to both professional construction industries and individual household use globally. Key projects by Selena FM S.A. often involve developing innovative, eco-friendly solutions tailored to enhance building efficiency and sustainability. These initiatives contribute substantially to the company's reputation for delivering practical and high-performance products across multiple markets, supporting its strategic expansion and consolidation in the competitive construction chemical sector. |
757.37 | 34.70 | 43.45 | |||||
| 14059 | CPR / Compremum S.A. | 35.33 | 0.78 | 42.57 | |||||
| 14069 | LES / Less S.A. | 31.54 | 0.24 | 42.53 | |||||
| 14073 | STF / Stalprofil S.A. | 141.40 | 8.06 | 42.51 | |||||
| 14187 |
GEA / Grenevia S.A.
Grenevia S.A. is a prominent company based in Poland, specializing primarily in the renewable energy sector. The company is engaged in a variety of key projects focusing on the development and operation of wind farms and solar energy facilities. Grenevia S.A. leverages innovative technologies to harness wind and solar power, contributing significantly to sustainable energy solutions in its region. Its projects typically involve large-scale installations and the use of cutting-edge equipment and systems to maximize energy efficiency and output. This strategic focus not only positions Grenevia S.A. as a leader in renewable energy but also aligns with global efforts to promote environmental sustainability and reduce carbon emissions. |
3.07 | 2.32 | 2.66 | 42.10 | ||||
| 14236 | STS / Satis Group S.A. | 2.73 | 0.27 | 41.95 | |||||
| 14319 |
COLA / The Coca-Cola Company
The Coca-Cola Company, based in the United States, is a multinational beverage corporation primarily engaged in the production, retailing, and marketing of non-alcoholic beverages. Renowned globally for its flagship product, Coca-Cola, the company operates in the beverage industry, with an expansive portfolio that includes sparkling soft drinks, water, enhanced water, and sports drinks, among other categories. Key projects involve innovation in product diversification, sustainability initiatives aimed at achieving water neutrality and reducing carbon footprints, and strategic global partnerships to enhance market penetration and consumer engagement. The Coca-Cola Company continually adapplies digital technologies to optimize its supply chain and improve customer interaction. |
Mga inumin | 1,091,709.60 | 323.36 | 218.09 | 286.96 | 254.90 | 13.13 | 41.67 |
| 14323 |
DAD / Dadelo S.A.
Dadelo S.A. is a Poland-based company primarily engaged in the online retail of bicycles and related accessories. As a prominent player in the e-commerce sector, the company specializes in providing a vast range of cycling products, including bicycles, parts, clothing, and equipment through its well-structured online platform. Dadelo S.A. has expanded its reach and influence in the European market by ensuring a robust digital presence and maintaining high customer service standards. Key projects include continuous enhancements to its e-commerce platform to improve user experience and the expansion of its product range to address the increasing demand for eco-friendly and health-conscious transportation options. These strategic initiatives underline Dadelo's commitment to strengthening its market position and driving growth within the competitive online retail industry. |
586.01 | 61.95 | 59.59 | 60.18 | 53.60 | 19.88 | 41.65 | |
| 14352 |
TEN / Ten Square Games S.A.
Ten Square Games S.A. is a prominent video game developer based in Wrocław, Poland, primarily engaged in the creation and distribution of mobile and browser games. Founded in 2011, the company has carved out a niche in the casual gaming sector, specializing in free-to-play fishing games, which remain its flagship offerings. Notably, "Fishing Clash" and "Let’s Fish" are among its most successful projects, driving substantial revenue through in-app purchases and advertising. These games exemplify the company’s expertise in crafting engaging gameplay experiences optimized for mobile platforms, which have garnered a global user base. Ten Square Games continues to expand its portfolio by developing new titles and enhancing existing ones, maintaining a focus on growth and retention in the dynamic mobile gaming market. |
529.78 | 110.25 | 83.83 | 92.62 | 82.70 | 10.92 | 41.56 | |
| 14523 |
FOR / Forever Entertainment S.A.
Forever Entertainment S.A. is a Polish video game developer and publisher based in Gdynia, Poland. Founded in 2010, the company specializes in the development, production, and distribution of video games for various platforms, including mobile devices, personal computers, and gaming consoles. Forever Entertainment is notably recognized for its strategy of remaking classic games with modernized graphics and gameplay, as evident in its partnerships with major gaming companies like Sega to develop remakes such as "Panzer Dragoon: Remake" and "The House of the Dead: Remake". These projects emphasize the company's focus on leveraging nostalgic elements to rejuvenate and extend the lifecycle of established gaming franchises. |
86.22 | 3.18 | 41.00 | |||||
| 14588 |
PEP / Polenergia S.A.
Polenergia S.A., based in Poland, operates as a diversified energy company primarily engaged in the generation and distribution of renewable energy, marking it as a significant contributor to the Polish renewable energy sector. Noteworthy for pioneering offshore wind projects in the Baltic Sea, Polenergia collaborates with Equinor to develop the MFW Bałtyk II and MFW Bałtyk III wind farms, which represent substantial steps towards bolstering Poland's wind energy capacity. The company also manages onshore wind farms and is actively investing in solar energy, biogas, and efficient energy distribution networks. Polenergia's strategic initiatives aim to enhance sustainable energy infrastructure, reduce carbon emissions, and contribute to Poland's energy independence, highlighting its commitment to greener energy solutions and technological advancements in energy generation. |
5,111.89 | 87.78 | 73.12 | 79.56 | 66.20 | 40.71 | ||
| 14589 | ELT / Elektrotim S.A. | 533.09 | 49.30 | 40.71 | |||||
| 14590 | ASB / ASBISc Enterprises Plc | 36.75 | 30.30 | 33.15 | 40.70 | ||||
| 14600 | INK / Instal Kraków S.A. | 287.05 | 38.00 | 40.67 | |||||
| 14641 |
11B / 11 bit studios S.A.
11 bit studios S.A. is a Polish video game developer and publisher based in Warsaw, Poland, renowned in the gaming industry for developing and publishing thought-provoking games that often explore complex ethical issues and human values. Established in 2010, the company gained widespread acclaim with its critically successful project "This War of Mine," a game that challenges players to survive in a war-torn environment from the perspective of civilians. This landmark game set a precedent for the company's focus on creating meaningful, narrative-driven content. 11 bit studios further built on this foundation with the release of "Frostpunk," a city-building survival game that integrates societal survival and ethical decision-making into its core gameplay. These key projects underline the company’s commitment to blending innovative gameplay mechanics with deeply immersive storytelling, establishing its niche within the strategic and survival game genres. |
441.38 | 372.75 | 171.70 | 252.14 | 184.00 | 38.09 | 40.54 | |
| 14688 |
ELQ / ELQ S.A.
ELQ S.A., based in France, is a prominent player in the engineering and construction sector, specializing in large-scale infrastructure projects. The company's main focus is on the development and implementation of turnkey projects related to transportation, urban development, and energy. Notable among its key projects are the construction of high-speed rail networks across Europe and the development of renewable energy installations such as wind farms and solar power plants. ELQ S.A. leverages advanced technology in sustainable engineering to enhance efficiency and minimize environmental impact. The firm plays a crucial role in driving infrastructural changes that align with global sustainability goals, earning it a notable reputation in the international engineering community. |
Mga Tindahan ng Gamot at Mga Tindahan ng Pagmamay-ari | 286.00 | 2.86 | 40.38 | ||||
| 14694 | KPL / Kino Polska TV Spolka Akcyjna | 356.79 | 17.70 | 40.37 | |||||
| 14695 | VGO / VIGO Photonics S.A. | 613.20 | 522.17 | 561.51 | 40.36 | ||||
| 14696 | AUX / Auxilia S.A. | 13.14 | 2.86 | 40.35 | |||||
| 14698 | QON / QuarticOn Spólka Akcyjna | 1.05 | 0.42 | 40.34 | |||||
| 14699 |
PAS / Passus S.A.
Passus S.A., based in Poland, operates primarily within the Information Technology sector, focusing on IT security, managed services, and specialized IT networking solutions. The company, recognized for its deep expertise in enhancing data transmission security and efficiency, plays a pivotal role in serving various businesses across industries, including banking, telecommunications, and public administration. Key projects by Passus S.A. include the implementation of advanced cybersecurity measures for corporate networks and the development of comprehensive network management systems tailored to optimize operational performances and mitigate risks in critical infrastructure. Their strategic endeavors underscore a commitment to innovation and security in the digital arena, distinguishing them as a leader in the Polish IT landscape. |
130.11 | 71.00 | 40.34 | |||||
| 14701 | CMI / CM International S.A. | 13.83 | 11.50 | 40.33 | |||||
| 14708 |
MOL / MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság, headquartered in Hungary, operates primarily in the oil and gas industry. As a major integrated energy company in Central and Eastern Europe, MOL engages in the exploration, production, refining, distribution, and marketing of oil, natural gas, and derivative products. Key projects under its portfolio include the strategic acquisition of downstream and upstream assets across Europe, expanding its retail operations, and investing in renewable energy sources and sustainable technologies. In recent initiatives, MOL has emphasized reducing its carbon footprint and transitioning towards a more environmentally friendly operation, aligning with broader global sustainability goals. The company also plays a significant role in enhancing regional energy security through its involvement in cross-border pipeline projects and infrastructure development. |
20,097.25 | 40.24 | 30.64 | 35.47 | 31.78 | 12.45 | 40.30 | |
| 14841 | THG / TenderHut S.A. | 14.66 | 6.34 | 39.76 | |||||
| 14980 |
PSHE / Porsche Automobil Holding SE - Preferred Stock
Porsche Automobil Holding SE, based in Germany, operates primarily in the automotive industry. The company holds a significant investment in Volkswagen AG, one of the world's leading automobile manufacturers, allowing it to capitalize on Volkswagen’s extensive portfolio of brands and technologies. Porsche SE focuses on managing its investments in the automobile sector, which include both direct and indirect participations in companies providing mobility solutions and technological advancements. The company’s strategic actions are geared towards enhancing shareholder value and driving innovations in electric vehicles and software-based services. Through its investment approach and partnership with Volkswagen, Porsche SE plays a critical role in shaping the future of the automotive landscape, particularly in the development and implementation of sustainable and cutting-edge mobility technologies. |
47,315.62 | 251.56 | 136.39 | 172.88 | 154.50 | 11.90 | 39.00 | |
| 15156 |
ECH / Echo Investment S.A.
Echo Investment S.A. is a major real estate development firm based in Poland, primarily engaged in the sectors of residential, retail, office, and hotel properties. The company focuses on delivering multimodal, sustainable urban spaces. Noteworthy projects include the Warsaw Brewery, a revitalization scheme transforming a historical site into a vibrant mixed-use community space, and the Face2Face Business Campus in Katowice, which exhibits the firm's prowess in modern office development. Echo Investment is recognized for integrating living, working, and leisure spaces into cohesive environments, underscoring its strategic emphasis on enhancing urban life through thoughtful, high-quality real estate developments within major Polish cities. |
2,311.07 | 7.35 | 3.13 | 5.43 | 5.80 | -2.99 | 38.27 | |
| 15375 |
DNP / Dino Polska S.A.
Dino Polska S.A. is a prominent retail company based in Poland, operating primarily in the grocery sector. Established in 2007, Dino Polska has experienced rapid expansion, primarily through a growing network of supermarkets strategically positioned across urban and semi-urban areas. As of 2023, the company operates over 1,600 stores nationwide, capitalizing on the local convenience model and focusing on fresh food and private labels. Dino Polska's growth strategy includes aggressive store expansion, with hundreds of new locations being opened annually. This penetration into less saturated markets, combined with investments in logistics infrastructure, such as regional distribution centers, underscores its key projects aimed at sustaining growth and enhancing supply chain efficiency. |
44,216.04 | 67.52 | 46.46 | 54.53 | 45.61 | 20.90 | 37.40 | |
| 15533 |
CRI / Creotech Instruments S.A.
Creotech Instruments S.A., based in Poland, operates primarily within the aerospace and high-technology sectors, focusing on the production of advanced satellite components and scientific instrumentation. The company has carved a niche in Europe's space industry, notably through significant contributions to international satellite projects. Key projects include the HyperSat satellite and involvement in the European Space Agency's endeavors, furthering Creotech’s reputation as a principal supplier of space-grade hardware. Additionally, the company extends its expertise to quantum computing and electronics manufacturing, underpinning innovation in both local and global tech applications. Creotech Instruments S.A. is recognized for its comprehensive capabilities from design to final product, facilitating substantial growth in the technology and aerospace markets. |
682.87 | 336.00 | 323.20 | 326.40 | 293.50 | 13.73 | 36.84 | |
| 15604 |
TPE / TAURON Polska Energia S.A.
TAURON Polska Energia S.A., based in Poland, is a prominent entity in the energy sector, primarily engaged in coal mining, generation, distribution, and sale of heat and electricity. As one of the largest energy companies in Central Europe, TAURON has a significant role in ensuring Poland's energy security. The company’s strategic initiatives include transitioning towards renewable energy sources, emphasizing projects such as wind and solar power generation to align with global sustainability trends. It operates several coal-fired and hydroelectric power plants across the country and has been actively investing in smart grid technologies to enhance its electricity distribution framework. This pivot towards green energy represents a critical component of TAURON's ongoing development and commitment to reducing its environmental footprint. |
14,802.03 | 10.54 | 3.94 | 6.97 | 7.90 | -17.52 | 36.61 | |
| 15859 |
APT / Apator S.A.
Apator S.A. is a prominent Polish company specializing in the design and manufacture of modern metering technology and systems for water, thermal energy, gas, and electricity. Based in Toruń, Poland, Apator S.A. has strategically positioned itself in the utilities and energy sector, focusing on the development of innovative, high-efficiency products aimed at fostering sustainable resource management. A key project includes the development of smart metering solutions, which integrate advanced communication technology to facilitate real-time data management and efficiency optimizations in utility usage. The company's growth is characterized by active expansions into international markets, emphasizing the adaptation of its products to meet diverse regulatory and operational standards across various regions. |
592.56 | 23.62 | 22.72 | 22.95 | 20.40 | 12.50 | 35.80 | |
| 16308 | BHW / Bank Handlowy w Warszawie S.A. | 13,679.99 | 145.60 | 104.03 | 125.41 | 104.20 | 19.67 | 34.32 | |
| 16641 |
GPW / Gielda Papierów Wartosciowych w Warszawie S.A.
Giełda Papierów Wartościowych w Warszawie S.A., commonly known as the Warsaw Stock Exchange (GPW), is based in Poland and operates as a key institution in the financial sector. Established in 1991, GPW is the largest stock exchange in Central and Eastern Europe and plays a crucial role in the regional capital markets. The exchange lists equities, bonds, derivatives, and other securities. Notable for its dynamic growth, GPW has successfully leveraged technological advancements to enhance trading efficiency and transparency. Its key projects include the development of a multi-asset trading platform and initiatives aimed at fostering a sustainable finance environment, aligning with global standards on environmental, social, and governance (ESG) principles. |
2,476.35 | 62.79 | 49.25 | 55.81 | 58.35 | -5.41 | 33.28 | |
| 16797 |
CRJ / Creepy Jar S.A.
Creepy Jar S.A., based in Poland, operates within the video game development industry, primarily focusing on survival games with an emphasis on realism and immersion. The company is well-known for its flagship project, "Green Hell," a survival game set in the Amazon rainforest, which has garnered critical acclaim for its detailed survival mechanics and challenging gameplay environment. Since its foundation, Creepy Jar has consistently expanded its expertise in game development, channeling innovative techniques and technologies to enhance player experiences. This strategic focus has positioned the company as a notable player in the global gaming market, capitalizing on both the expansion of digital entertainment and the growing interest in immersive survival game genres. |
480.90 | 428.24 | 451.52 | 32.67 | ||||
| 16798 | SLV / Selvita S.A. | 60.90 | 38.38 | 49.90 | 32.66 | ||||
| 16809 | DTR / Digitree Group S.A. | 29.33 | 11.80 | 32.60 | |||||
| 16810 | ACT / Action S.A. | 32.60 | |||||||
| 16812 | APN / Aplisens S.A. | 206.56 | 18.65 | 32.59 | |||||
| 16813 | UNT / Unimot S.A. | 168.00 | 161.60 | 163.20 | 32.59 | ||||
| 16815 |
DAT / DataWalk S.A.
DataWalk S.A., based in Poland, operates primarily within the technology sector, where it specializes in big data analytics solutions. Its advanced software platforms cater to both governmental and commercial sectors, helping organizations to streamline complex data analysis and intelligence operations. A notable product includes their flagship analytics platform that enables robust data integration, analysis, and visualization capabilities. This platform is specifically designed to support multi-source investigations and complex analytical tasks for law enforcement, intelligence agencies, and large-scale enterprises. DataNet, their project with a focus on network analysis, showcases their commitment to advancing data-centric problem-solving solutions, promoting enhanced decision-making processes for high-stake operations in a variety of industries. |
121.80 | 117.16 | 118.32 | 32.58 | ||||
| 16817 | MSZ / Mostostal Zabrze S.A. | 7.98 | 7.68 | 7.75 | 32.58 | ||||
| 16818 | GTN / Getin Holding S.A. | 32.57 | |||||||
| 16819 |
AMB / Ambra S.A.
Ambra S.A. is a prominent company based in Poland, primarily engaged in the production and distribution of wines and other alcoholic beverages. The company, established in 1992, has since become a significant player in the Central and Eastern European alcoholic beverage markets. Ambra S.E.'s core business activities include the importation, production, and wholesale distribution of a diverse portfolio of wine products, focusing on both in-house brands and international labels. Key projects include the development and expansion of its distribution network and the acquisition of smaller wine producers and distributors, enhancing its market reach and product variety. Through strategic partnerships and acquisitions, Ambrand has also invested in modernizing its production facilities and adopting innovative marketing strategies to strengthen its market position and drive growth. |
32.57 | |||||||
| 16831 |
SVE / Synthaverse S.A.
Synthaverse S.A., based in Luxembourg, is a pioneering firm primarily engaged in the virtual reality and blockchain technology sectors. The company focuses on developing immersive virtual environments and decentralized applications that leverage blockchain for enhanced security and functionality. A key project undertaken by Synthaverse S.A. is the creation of a blockchain-based virtual world, which facilitates secure and transparent transactions for digital assets. This platform integrates advanced VR technology to provide users with a highly interactive and lifelike experience. Synthaverse's initiative reflects its commitment to innovation in virtual spaces, aiming to revolutionize interactions and transactions in digital realms, thereby setting a competitive edge in the rapidly evolving tech landscape. |
6.82 | 6.56 | 6.63 | 32.52 | ||||
| 16837 | CPD / CPD S.A. | 28.69 | 6.52 | 32.50 | |||||
| 16840 | PGM / PMPG Polskie Media SA | 19.86 | 2.22 | 32.49 | |||||
| 16841 |
ABE / AB S.A.
AB S.A., headquartered in Poland, is a prominent distributor in the information technology and consumer electronics sector. As one of the leading entities in its industry within Central and Eastern Europe, AB S.A. specializes in the wholesale of hardware, software, and other IT and electronic equipment. The company plays a crucial role in supplying products from some of the world's largest manufacturers, including HP, Samsung, Microsoft, and Apple. Key projects include expansion in e-commerce and the continuous enhancement of their logistics systems to streamline distribution processes. AB S.A.’s business strategy focuses on leveraging technological advancements to maintain a competitive edge and satisfy diverse customer needs across the region. |
147.00 | 141.40 | 142.80 | 32.48 | ||||
| 16843 |
MRB / Mirbud S.A.
Mirbud S.A. is a construction and development company based in Poland, primarily engaged in the construction industry. The company undertakes a variety of projects, including industrial, retail, public, residential, and logistic facilities. Key projects highlight its breadth and technical expertise, such as the construction of shopping centers, automotive plants, and infrastructural projects like highways and bridges. Mirbud's operations are marked by a commitment to robust construction methodologies and timely delivery, catering broadly to both private sector clients and public sector contracts. The company has established a reputation for reliability and quality in the Polish construction landscape, managing complex projects from conception through to completion. |
32.48 | |||||||
| 16844 |
GTS / Geotrans S.A.
Geotrans S.A. is an established transportation and logistics company based in Greece, primarily involved in the freight forwarding sector. The company specializes in offering comprehensive logistics services that include land, air, and sea freight solutions tailored to meet diverse customer needs across various industries. Key projects have demonstrated Geotrans S.A.'s capability in managing complex supply chains and facilitating international trade, particularly within the European Union and the Mediterranean region. With a strategic focus on enhancing operational efficiency and expanding its service portfolio, Geotrans S.A. continues to strengthen its market position by leveraging advanced technology and sustainable practices, aligning with global trade demands and environmental standards. |
27.10 | 5.54 | 32.47 | |||||
| 16846 | ALI / Altus S.A. | 32.47 | |||||||
| 16848 |
ENT / Enter Air S.A.
Enter Air Sp. z o.o. is a prominent airline based in Poland, specializing in charter and scheduled passenger flights. Founded in 2009, the company has rapidly grown to become one of the leading charter airlines in Poland, facilitating connectivity within Europe and to more distant destinations. Enter Air operates a fleet of modern aircraft, primarily Boeing 737 models, to ensure efficient and safe transportation. The airline has developed key partnerships with major tour operators, enhancing its service capabilities and market reach. Critical projects include fleet expansion and modernization initiatives, adoption of sustainable aviation technologies to reduce environmental impact, and strengthening its operational resilience to enhance passenger experience and safety. |
75.60 | 71.81 | 72.98 | 32.46 | ||||
| 16850 | VEE / Vee S.A. | 21.70 | 13.05 | 32.46 | |||||
| 16852 |
BBT / BoomBit S.A.
BoomBit S.A., based in Poland, is a dynamic player in the international video game industry, primarily recognized for its development and publication of mobile games. The company has built a robust portfolio that includes a wide array of games ranging from casual to hyper-casual genres, designed to cater to a diverse global audience. Key projects have leveraged innovative gameplay mechanics and engaging content to capture the interests of players worldwide, facilitating broad market penetration. Notable for its rapid production cycle and effective monetization strategies, BoomBit continues to expand its reach and influence in the mobile gaming sector, emphasizing scalable growth and user engagement. This strategic focus has positioned BoomBit as a notable entity within the competitive landscape of mobile gaming. |
90.02 | 6.76 | 32.45 | |||||
| 16853 |
KBT / Klabater S.A.
Klabater S.A. is a Polish video game publisher and developer headquartered in Warsaw, Poland. Founded in 2016 as a subsidiary of Movie Games S.A., Klabater has established itself in the gaming industry by focusing on indie game publishing and developing its own original titles. The company specializes in bringing niche, story-driven content to diverse gaming platforms. Key projects include "The Amazing American Circus" and "Crossroads Inn," games that blend unique gameplay mechanics with immersive narratives. Klabater’s strategy revolves around identifying and partnering with talented indie developers to enhance their distribution capabilities and market reach, thereby steadily building a distinctive portfolio in the competitive video gaming market. |
15.57 | 1.59 | 32.45 | |||||
| 16975 | MON / Monnari Trade S.A. | 123.87 | 4.93 | 31.91 | |||||
| 16979 | ZAP / Zaklady Azotowe Pulawy S.A. | 921.34 | 48.00 | 31.90 | |||||
| 16981 | TRN / Trans Polonia S.A. | 73.23 | 3.97 | 31.89 | |||||
| 17141 |
MCDL / McDonald's Corporation
McDonald's Corporation, headquartered in the United States, operates globally as a leading entity in the fast-food industry. Renowned for its ubiquitous presence and extensive franchise model, McDonald's primarily engages in the operation and franchising of quick-service restaurants under its own brand. Key projects include the ongoing modernization of outlets, the introduction of digital ordering kiosks, mobile applications for efficient customer service, and an enhanced focus on sustainability through efforts to reduce greenhouse gas emissions and increase the use of sustainable packaging. Furthermore, McDonald's continues to expand its menu, incorporating local flavors and healthier options to cater to a broadening consumer base and drive international growth. |
Mga Restaurant, Kainan, at Lugar ng Kainan | 824,355.84 | 1,410.65 | 966.57 | 1,250.61 | 1,157.60 | 8.26 | 31.25 |
| 17149 |
BRS / Boryszew S.A.
Boryszew S.A. is a diversified manufacturing company based in Poland, primarily engaged in the production of automotive components, metals, and chemicals. As a key player in the Central and Eastern European region, the company has expanded through strategic acquisitions and organic growth to increase its market presence significantly. Its automotive segment, noteworthy for manufacturing parts integral to safety and functionality, serves prominent global car manufacturers. Boryszew has also made significant inroads in the metals sector, with operations ranging from aluminum processing to copper and zinc production. The company’s chemical sector further complements its industrial portfolio by producing plastics and aluminum components essential for various industrial applications. This multifacated approach has positioned Boryszew as a critical supplier within the automotive and manufacturing industries. |
1,187.76 | 5.64 | 31.22 | |||||
| 17226 |
STX / Stalexport Autostrady S.A.
Stalexport Autostrady S.A., based in Poland, primarily operates within the transportation infrastructure industry, focusing on motorway construction and management. It is a significant player in the development and maintenance of toll motorways, with its flagship project being the A4 Katowice-Kraków motorway. This key project encompasses the operation, modernization, and maintenance of a crucial segment of the A4 motorway, one of Poland's main west-east transportation routes. The company's operations include toll collection, road maintenance, and infrastructure development, aimed at enhancing the efficiency and safety of vehicular travel. Stalexport Autostrady's strategic initiatives are pivotal in advancing Poland's transportation network, contributing to regional connectivity and economic growth. |
726.95 | 2.90 | 30.95 | |||||
| 17308 |
KER / Kernel Holding S.A.
Kernel Holding S.A., based in Luxembourg, is a leading agribusiness company operating predominantly in Ukraine. Specializing in the production and export of agricultural commodities, such as grain and sunflower oil, it holds a significant role in the global agri-food sector. Kernel is involved in extensive agricultural operations, including farming, oilseed crushing, and transshipment facilities. The company controls a vast land bank and operates among the largest silo networks in Ukraine, enabling efficient grain storage and logistics capabilities. Key projects include sustainable farming practices, expansions into organic produce, and investments in infrastructure enhancements to bolster export capabilities. Through these initiatives, Kernel aims to strengthen its market leadership while focusing on sustainability and innovation. |
5,657.39 | 19.28 | 30.64 | |||||
| 17318 |
PLW / PlayWay S.A.
PlayWay S.A., headquartered in Warsaw, Poland, operates within the interactive entertainment industry, primarily focusing on the development, publication, and distribution of video games. Established in 2011, the company has carved a niche in simulation and educational gaming. PlayWay’s portfolio showcases a wide array of successfully launched games like "Car Mechanic Simulator" and "House Flipper", which emphasize immersive and realistic gameplay. These projects notably combine both entertainment and educational value, leveraging the growing market trend towards serious gaming. The company strategically enhances its market footprint by continually expanding its development pipeline, often cooperating with smaller studios to both fund and publish fresh gaming concepts, thereby maintaining a robust presence in global gaming markets. |
298.20 | 275.73 | 284.07 | 30.60 | ||||
| 17396 |
KTY / Grupa Kety S.A.
Grupa Kety S.A. is a Polish company that specializes in the production and distribution of food products. The company offers a wide range of food products, including meat, dairy, and processed foods. Grupa Kety is a major player in the Polish food industry and is known for its high-quality products and strong brand recognition. |
Pabrik Pengemasan Daging | 8,981.79 | 1,018.50 | 824.16 | 906.23 | 915.00 | -1.50 | 30.28 |
| 17414 | RWL / Rawlplug S.A. | 496.95 | 15.40 | 30.18 | |||||
| 17415 | QRS / Quercus TFI S.A. | 30.17 | |||||||
| 17417 | SEK / Seko S.A. | 55.73 | 8.34 | 30.17 | |||||
| 17574 |
GMV / Gamivo S.A.
Gamivo S.A. is a marketplace platform based in Malta, primarily engaged in the digital e-commerce sector. It specializes in the resale of game activation keys and digital products, operating as an intermediary between sellers and buyers. The company provides a wide range of gaming products, including keys for video games, software licenses, and activation codes for services like Xbox Live and PlayStation Network. Gamivo distinguishes itself with a focus on competitive pricing and user-centric features such as Gamivo Smart, a subscription designed to offer customers additional discounts and benefits. The platform caters to a global customer base, striving to optimize user experience while ensuring transaction security and compliance with digital commerce regulations. |
28.35 | 15.15 | 29.58 | |||||
| 17586 |
AMD / Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc. (AMD), based in the United States, operates primarily in the semiconductor industry. As a major competitor in this sector, AMD focuses on developing high-performance computing, graphics, and visualization technologies. Key projects include the Ryzen CPUs and Radeon GPUs, which significantly enhance computing and gaming experiences. Additionally, AMD is deeply involved in data center markets through its EPYC server processors, aiming to bolster cloud computing and enterprise system capabilities. The company also engages in strategic partnerships and acquisitions, such as its notable acquisition of Xilinx, to diversify its product offerings and capitalize on emerging technological trends such as artificial intelligence and machine learning. |
Mga Semiconductor at Mga Kaugnay na Device | 1,000,579.50 | 852.27 | 478.34 | 662.18 | 595.60 | 7.41 | 29.53 |
| 17610 |
ATT / Grupa Azoty S.A.
Grupa Azoty S.A. is one of the leading chemical companies in Poland and ranks among the top chemical producers in Europe. With its headquarters in Tarnów, Poland, the company operates primarily in the chemical industry, producing a wide range of products including fertilizers, plastics, and chemicals. Grupa Azoty S.A. is involved in significant projects that enhance its production capacity and market reach, such as the development of new fertilizer compounds and investing in energy-efficient technologies. Their strategic initiatives also include expanding their petrochemical production and enhancing their presence in international markets, aiming to strengthen their competitiveness and sustainability in the global chemical industry. This approach reflects a focus on innovation and environmental responsibility within their operational framework. |
1,815.28 | 25.22 | 17.88 | 21.41 | 18.27 | 16.98 | 29.43 | |
| 17669 | CMP / Comp S.A. | 29.18 | |||||||
| 17671 | ETL / Eurotel S.A. | 84.34 | 22.90 | 29.17 | |||||
| 17672 | IDM / IDM Spólka Akcyjna | 25.66 | 0.56 | 29.17 | |||||
| 17675 |
ERB / Erbud S.A.
Erbud S.A., headquartered in Poland, operates predominantly in the construction sector, focusing on commercial and residential building projects along with infrastructure development. Established in 1990, the company has expanded its array of services to include general contracting, designing, and carrying out retrofitting works. Noteworthy projects undertaken by Erbud include several high-profile developments such as the construction of the Olivia Star skyscraper in Gdańsk, which is one of the tallest buildings in Poland. Erbud's reputation is bolstered by its commitment to sustainable construction practices, positioning it as a significant player in Central and Eastern Europe's construction industry. Through strategic management and robust project execution, Erbud S.A. continues to solidify its market presence, enhancing shareholder value and expanding its portfolio. |
49.35 | 47.47 | 47.94 | 29.16 | ||||
| 17678 |
OPN / Oponeo.pl S.A.
Oponeo.pl S.A. is a Polish company primarily engaged in the online retail of tires and related accessories. Established in 2001, the company has expanded its reach beyond Poland to several European markets, offering products directly to consumers and businesses alike. Oponeo.pl boasts a comprehensive portfolio that includes tires for passenger cars, trucks, and motorcycles, along with rims and car parts. Key projects involve developing sophisticated e-commerce platforms and logistics solutions to streamline the supply chain and enhance customer experience. These initiatives are pivotal for maintaining its competitive edge in the digital retail space, capitalizing on the growing preference for online shopping among consumers. The company's strategic focus on technological innovation and customer service efficiency underscores its commitment to being a leader in the European automotive parts market. |
114.45 | 97.57 | 104.86 | 29.16 | ||||
| 17767 | CAP / Capitea S.A. | 28.78 | |||||||
| 17997 |
NVDA / NVIDIA Corporation
NVIDIA Corporation, based in the United States, operates predominantly in the technology sector, specifically focusing on the design and manufacture of graphics processing units (GPUs) and related services. As a key player in both the gaming and professional markets, NVIDIA also extends its expertise to accelerating artificial intelligence (AI) with its comprehensive AI platform, which drives innovations across diverse industries. Furthermore, the company is actively involved in automotive technologies and data center management, which complement its core offerings. NVIDIA’s initiatives, such as its groundbreaking work on autonomous vehicles and sophisticated AI computations, cement its position as a front-runner in creating advanced solutions that influence various technological landscapes globally. |
Mga Semiconductor at Mga Kaugnay na Device | 15,849,897.00 | 1,377.22 | 355.29 | 693.60 | 631.00 | 6.54 | 27.70 |
| 18297 | MVP / Marvipol Development S.A. | 345.74 | 9.36 | 9.00 | 9.09 | 8.14 | 10.03 | 26.50 | |
| 18395 |
PRX / Prosus N.V.
Prosus N.V., based in the Netherlands, is a global consumer internet group and one of the largest technology investors in the world, primarily engaged in the internet communication and e-commerce arenas. As a strategic arm of the South African conglomerate Naspers, Prosus manages a substantial portfolio that includes investments in digital payments, food delivery, and classifieds. Among its notable ventures, it has substantial stakes in leading tech companies such as Tencent, and owns significant shares in Mail.ru and Delivery Hero. Prosus focuses on building meaningful businesses in markets where technology can significantly improve people’s daily lives, with an emphasis on fast-growing markets. Key to its strategy is the creation and support of internet-enabled platforms that are leaders in their sectors. |
1,162,330.44 | 309.40 | 155.09 | 238.70 | 229.40 | 5.78 | 26.15 | |
| 18545 |
SPL / Santander Bank Polska S.A.
Santander Bank Polska S.A., based in Poland, operates as a comprehensive financial services provider in the banking sector. It is part of the larger Santander Group, a global banking institution. The bank offers a broad spectrum of services including retail banking, corporate banking, and investment solutions. Santander Bank Polska has undertaken significant digital transformation projects aimed at enhancing online and mobile banking platforms to improve customer experience and operational efficiency. The institution is notable for its commitment to sustainable banking practices and has piloted various initiatives to support environmental and social governance criteria within its operational framework. These projects highlight its strategic focus on innovation, sustainability, and customer-centric solutions in the financial industry. |
52,525.31 | 651.00 | 464.60 | 569.16 | 493.00 | 10.73 | 25.71 | |
| 18591 | XTP / XTPL S.A. | 207.35 | 93.45 | 89.89 | 90.78 | 81.40 | 12.49 | 25.58 | |
| 18713 | ARH / Archicom S.A. | 2,749.31 | 52.50 | 43.42 | 47.42 | 47.50 | 0.90 | 25.06 | |
| 18752 |
AAPL / Apple Inc.
Apple Inc., based in the United States, operates predominantly in the technology sector, focusing on consumer electronics, computer software, and online services. Renowned globally for its innovation and market-leading products, Apple's portfolio includes iconic items such as the iPhone, iPad, Mac computers, and services like the App Store and iCloud. A significant part of its recent endeavors includes expansion into digital and subscription services, developing its footprint in health technology, and advancing artificial intelligence capabilities. The company also places a strong emphasis on sustainability, aiming to reduce its environmental impact through resource efficiency and renewable energy initiatives. Apple continues to shape technological adoption and influence various lifestyle aspects worldwide through its comprehensive suite of products and services. |
Mga Elektronikong Kompyuter | 12,598,500.26 | 1,163.78 | 518.67 | 890.85 | 846.80 | 5.05 | 24.92 |
| 18896 | GTC / Globe Trade Centre S.A. | 2,423.36 | 5.88 | 3.74 | 4.74 | 4.24 | 12.39 | 24.39 | |
| 18973 |
GOGL / Alphabet Inc.
Alphabet Inc. is an American multinational conglomerate headquartered in Mountain View, California. It primarily operates through two segments: Google and Other Bets. Google, the overwhelmingly dominant segment, includes its vast internet products like search, ads, maps, apps, YouTube, and Android. Notable revenue streams include advertising, sales of apps, in-app purchases, and digital content. The Other Bets segment comprises various businesses such as Waymo, Access, Verily, and Calico, which explore technology frontiers ranging from self-driving cars to biotechnologies. The company focuses heavily on innovation in AI, cloud computing, digital advertising, and hardware. Alphabet Inc. is key in shaping the growth trajectory of the digital economy globally with its expansive reach and cutting-edge technology projects. |
Computer Programming, Pagproseso ng Data, At Iba Pang Serbisyong Kaugnay ng Computer | 9,459,276.00 | 968.11 | 644.41 | 816.87 | 781.50 | 4.53 | 24.00 |
| 19049 |
BMW / Bayerische Motoren Werke Aktiengesellschaft
Bayerische Motoren Werke Aktiengesellschaft, commonly known as BMW, is a premium automobile and motorcycle manufacturer headquartered in Munich, Germany. Operating within the automotive industry, BMW focuses on producing a range of high-performance luxury vehicles across various segments. Notably, the company is intensively involved in developing electric and hybrid vehicles as part of its key projects, aligned with global environmental trends and innovations in mobility technology. BMW's dedication to quality, engineering excellence, and sustainability has reinforced its standing in the global market, while its investment in digitalization and autonomous driving technologies underscores its commitment to future mobility solutions. The preferred stock of BMW represents a significant aspect of the company's financial structure, catering to investors seeking potentially different dividend rights compared to common stockholders. |
ADR's at Foreign Governments | 221,322.27 | 542.42 | 283.09 | 375.20 | 381.80 | 4.40 | 23.73 |
| 19194 |
ASE / Asseco South Eastern Europe S.A.
Assecom South Eastern Europe S.A., based in Poland, is a prominent player in the IT sector, particularly focusing on the development and implementation of proprietary software and services. This enterprise is a key part of the Asseco Group, one of Europe's largest IT conglomerates. Primarily, its operations are concentrated in South Eastern Europe, offering a wide range of services including payment solutions, banking software, and enterprise application software. Key projects typically involve comprehensive IT system implementations for financial, public, and commercial sectors. The company leverages advanced technologies to drive digital transformation in these regions, establishing a significant foothold by enhancing local businesses' operational efficiencies and service models. |
3,445.78 | 73.50 | 58.58 | 65.28 | 64.10 | -1.69 | 23.25 | |
| 19285 | ZUE / ZUE S.A. | 221.74 | 9.90 | 22.95 | |||||
| 19465 |
ALV / Allianz SE
Allianz SE, based in Munich, Germany, is a prominent multinational financial services company that primarily operates in the insurance and asset management sectors. As one of the world's largest insurers and asset managers, AllianasketsSE's portfolio includes a diverse range of products and services in property-casualty insurance, life/health insurance, and asset management. Key initiatives include advancing digital transformation in its operations and customer services, emphasizing sustainable and responsible investment strategies, and exploring innovative insurance technology (insurtech) solutions to enhance operational efficiency and customer experience. These strategic projects highlight Allianz's commitment to leveraging technology and sustainability to drive growth and maintain its competitive positioning in the global financial services industry. |
Mga Ahente ng Insurance, Broker, at Serbisyo | 604,065.03 | 1,937.89 | 1,383.59 | 1,630.10 | 1,572.50 | 3.66 | 22.27 |
| 19492 |
PKP / Pkp Cargo S.A.
Pkp Cargo S.A., based in Poland, operates as one of the largest rail freight carriers in Europe. Specializing in the transportation of goods such as coal, aggregates, and intermodal containers, the company plays a critical role in the logistics and supply chain sectors within and beyond Poland. A key player in promoting sustainable transportation solutions, Pkp Cargo has been instrumental in pioneering projects aimed at enhancing rail infrastructure and efficiency. Notable initiatives include significant investments in rolling stock modernization and the expansion of its intermodal transport capabilities, to better connect Central and Eastern European markets. These strategic projects align with broader European Union goals for environmental sustainability and economic connectivity. |
734.06 | 21.00 | 11.21 | 15.86 | 15.92 | -3.23 | 22.17 | |
| 19637 |
KGH / KGHM Polska Miedz S.A.
KGHM Polska Miedź S.A., based in Poland, is a prominent player in the global mining and metallurgy sector, focused primarily on the production of copper and silver. Established in 1961, the company has developed into one of the largest copper producers globally, with significant operations not only in Poland but also in other regions including North and South America. Key projects include the Sierra Gorda copper-molybdenum mine in Chile and the Deep Głogów copper ore mine in Poland, which utilize advanced mining technologies to optimize output and efficiency. KGHM also engages in the production of precious metals and non-ferrous metals, demonstrating robust integration across various segments of the mining industry. |
25,600.00 | 210.00 | 89.89 | 139.45 | 129.40 | 8.94 | 21.64 | |
| 19774 |
BAY / Bayer Aktiengesellschaft
Bayer Aktiengesellschaft, based in Germany, primarily operates in the life sciences sector with a focus on healthcare and agriculture. The company develops and markets products, including pharmaceutical drugs, agricultural chemicals, seeds, and biotechnology products. Bayer's major projects often involve the development of innovative pharmaceuticals and high-yield, disease-resistant crop varieties aimed at addressing global challenges such as public health and food security. Key initiatives include partnering on gene-editing advances in agriculture and pioneering treatments in cardiology, oncology, and women's healthcare. Bayer's strategy emphasizes innovation, sustainability, and digital transformation across its operations to enhance productivity and reduce environmental impact. |
117,183.06 | 155.83 | 98.50 | 122.96 | 118.54 | 3.08 | 21.12 | |
| 19777 |
CPI / CPI Europe AG
IMMOFINANZ AG, based in Austria, operates in the real estate sector with a strategic focus on retail and office properties in selected Eastern and Central European countries. The company manages a portfolio that emphasizes the development and leasing of properties, with significant projects including the myhive office brand and the VIVO! and STOP SHOP retail formats. IMMOFINANZ prides itself on sustainable and innovative property solutions, adapting to burgeoning market trends such as coworking spaces and eco-friendly developments. Over the years, IMMOFINANZ has established a substantial footprint in markets such as Austria, Germany, Poland, Czech Republic, Slovakia, Hungary, Romania, and the Adriatic region, underlining its pivotal role and broad influence in European real estate. |
11,037.93 | 91.77 | 75.03 | 82.46 | 80.00 | 3.08 | 21.11 | |
| 20213 |
SIE / Siemens Aktiengesellschaft
Siemens Aktiengesellschaft, headquartered in Munich, Germany, is a global powerhouse in industrial manufacturing, technology, and engineering. Primarily, Siemens operates through several key sectors: Industrial Automation, Smart Infrastructure, Mobility, Digital Industries, and Healthineers, encompassing cutting-edge healthcare technology and services. The company is pivotal in driving innovations in energy efficiency, industrial productivity, and intelligent infrastructure solutions. Key projects have included developing sustainable energy technologies, advanced automation systems, and comprehensive mobility solutions that enhance connectivity and efficiency in transport networks. With a strong commitment to research and development, Siemens continues to shape technological advances across diverse industries while promoting digitalization and sustainability in its global operations. |
784,025.20 | 1,000.60 | 2.31 | 19.62 | ||||
| 20285 |
SAN / Banco Santander, S.A.
"Banco Santander S.A. is a Spanish multinational financial services company based in Madrid and Santander, Spain. As the 19th-largest banking institution in the world, Santander maintains a presence in all global financial centres. Although known for its European banking operations, it has extended operations across North and South America and, more recently, continental Asia. The Financial Stability Board considers it a systemically important bank. Many subsidiaries, such as Abbey National, have been rebranded under the Santander name. The company is a component of the Euro Stoxx 50 stock market index. In June 2023, Santander was ranked 49th in the Forbes Global 2000 list of the world's biggest public companies. Santander is Spain's largest bank." |
Mga Komersyal na Bangko, Hindi Nauuri sa Ibang Lugar | 549,938.81 | 41.73 | 30.45 | 35.37 | 34.85 | 2.18 | 19.39 |
| 20544 | SKA / Fabryka Farb i Lakierów Sniezka SA | 991.76 | 85.47 | 82.21 | 83.03 | 80.00 | 5.63 | 18.30 | |
| 20629 | MEX / Mex Polska S.A. | 26.91 | 3.51 | 17.98 | |||||
| 20631 |
SCP / Scope Fluidics S.A.
Scope Fluidics S.A., based in Poland, operates in the biotechnology sector, focusing primarily on developing innovative diagnostics platforms. The company is engaged in projects that utilize microfluidic technologies for rapid pathogen identification and antibiotic resistance testing. Notably, Scope Fluidics has developed projects such as the PCR|ONE system, designed for rapid molecular diagnostics of infections, and the BacterOMIC project, which specifically addresses comprehensive antimicrobial susceptibility testing. These initiatives reflect the company's commitment to advancing healthcare diagnostics by delivering solutions that are both rapid and precise, significantly contributing to the management and control of infectious diseases in clinical settings. |
429.61 | 156.60 | 17.98 | |||||
| 20633 | MDG / Medicalgorithmics S.A. | 17.97 | |||||||
| 20634 | ZEP / ZE PAK SA | 40.95 | 39.39 | 39.78 | 17.97 | ||||
| 20637 |
FTE / Fabryki Mebli FORTE S.A.
Fabryki Mebli FORTE S.A., based in Poland, is a prominent entity within the furniture manufacturing industry. Established in 1992, the company has carved out a substantial market presence, primarily engaged in the design, production, and distribution of a diverse range of furniture items for various living environments including kitchens, bedrooms, and living rooms. FORTE operates an extensive network of modern manufacturing facilities that leverage advanced technological processes to ensure high-quality products. The company's strategic initiatives include expanding its export capabilities and enhancing production efficiency through continuous investment in machinery and technological advancements. These efforts underscore FORTE’s commitment to consolidating its footprint in the European market while driving sustainable growth. |
33.70 | 19.70 | 26.32 | 17.96 | ||||
| 20639 |
MNC / Mennica Polska S.A.
Mennica Polska S.A., based in Poland, operates primarily in the minting and precious metals industry. Established in 1766, the company has a longstanding tradition of producing legal and collector coins for the National Bank of Poland. Mennica Polska has diversified its activities to include precious metals trading, digital payment solutions, and real estate development. Among its significant projects is the development of Face2Face Business Campus in Katowice—a state-of-the-art office complex—and implementing advanced technology in its mint operations to enhance the security and artistic value of the coins. Mennica Polska represents a blend of historical craftsmanship and modern business ventures, maintaining a vital role in Poland’s economic landscape. |
17.95 | |||||||
| 20647 |
PKN / Orlen S.A.
Orlen S.A. is a prominent multinational energy firm headquartered in Płock, Poland, predominately operating in the oil refining and retail petroleum sectors. It is one of Central Europe's largest publicly traded firms featuring a comprehensive portfolio that includes petrochemical production, energy generation, and advanced biofuel technologies. Orlen has strategically expanded through acquisitions, notably the takeover of the Czech company Unipetrol and Lithuania's Mažeikių Nafta, positioning it as a key player in the European energy market. The company is actively involved in diversifying its energy sources, with significant investments in renewable energies, including wind and solar projects, and an ambitious initiative towards developing hydrogen fuel technologies across its operational regions. |
90,762.45 | 89.46 | 73.73 | 79.44 | 77.82 | 1.61 | 17.93 | |
| 20648 |
NWG / Newag S.A.
Newag S.A. is a prominent company based in Poland, specializing in the production and maintenance of rolling stock. Positioned as a key player within the rail transport industry, Newag has developed a reputation for its innovative solutions in manufacturing electric and diesel trains, locomotives, and trams. Among its significant projects, the company has successfully supplied various commuter and regional trains to several Polish regional operators, and it has expanded its presence in international markets. A notable project includes the delivery of the cutting-edge IMPULS trains, which have been well-received for their advanced technology and energy efficiency. This technical prowess underscores Newag's strategic commitment to advancements in rail vehicle engineering and sustainability in transport solutions. |
17.92 | |||||||
| 20649 | ENE / Centrum Medyczne ENEL-MED S.A. | 492.08 | 17.70 | 17.91 | |||||
| 20651 | IZB / IZOBLOK S.A. | 34.72 | 27.40 | 17.91 | |||||
| 20653 | KGL / KGL SA | 94.51 | 13.50 | 17.90 | |||||
| 20654 | MFO / MFO S.A. | 237.21 | 35.00 | 17.90 | |||||
| 20655 | BRA / Braster S.A. | 0.58 | 17.89 | ||||||
| 20656 | PCR / PCC Rokita SA | 91.77 | 79.57 | 84.75 | 17.89 | ||||
| 20658 | SKH / Skarbiec Holding S.A. | 17.88 | |||||||
| 20661 |
PBX / Pekabex S.A.
Pekabex S.A. is a prominent construction company based in Poland, specializing primarily in the design and construction of prefabricated reinforced concrete structures. As a leader in the Polish construction sector, Pekabex has an extensive portfolio that includes industrial facilities, warehouses, public buildings, and residential projects. The company has executed several key projects that demonstrate its capability and innovation in construction technology, including significant participation in constructing Poland's modern logistics platforms and shopping centers. Pekabex's approach combines high-quality production with efficient project execution, making it a pivotal player in Central and Eastern European construction markets. The firm's operational strategy is tightly focused on sustainability and the integration of modern construction technologies, ensuring both environmental stewardship and enhanced project outcomes. |
29.72 | 28.58 | 28.87 | 17.88 | ||||
| 20663 | MXC / Maxcom S.A. | 16.09 | 5.80 | 17.87 | |||||
| 20664 | ULG / Ultimate Games S.A. | 63.02 | 11.75 | 17.87 | |||||
| 20665 |
CLN / Celon Pharma S.A.
Celon Pharma S.A. is a pharmaceutical company based in Poland, predominantly engaged in the research and development of innovative therapies and drugs. Operating in the biotechnology sector since its establishment in 2002, the company focuses on creating solutions for neurological, psychiatric, and pulmonary diseases, among other therapeutic areas. Notable for its commitment to innovation, Celon Pharma S.A. conducts a range of projects aimed at advancing drug delivery technologies and developing proprietary drugs. Their portfolio is bolstered by involvement in both the development of generic medications and the pursuit of groundbreaking novel drug candidates, positioning Celon Pharma S.A. as a key player in the international pharmaceutical industry. |
35.70 | 16.16 | 26.60 | 17.86 | ||||
| 20709 | UCG / UniCredit S.p.A. | 440,212.90 | 336.63 | 196.44 | 284.91 | 284.20 | 0.83 | 17.62 | |
| 20779 |
GPP / Grupa Pracuj S.A.
Grupa Pracuj S.A. is a prominent enterprise based in Poland, primarily engaged in the technology sector with a strong focus on human resources and recruitment services. Established to revolutionize the job search and recruitment process, the company operates mainly through its two flagship online platforms, Pracuj.pl in Poland and Rabota.ua in Ukraine. These platforms serve as crucial interfaces between employers and potential employees, offering various tools and solutions to facilitate effective talent acquisition and career development. As a leader in online recruitment, Grupa Pracuj S.A. has also expanded its services to include employee training programs and other HR technology solutions, thereby broadening its impact on the regional labor markets. This strategic diversification supports its prominence in the Central and Eastern European regions, making it a key player in the digital transformation of HR services. |
Mga Komersyal na Bangko ng Estado | 74.76 | 59.19 | 66.23 | 17.28 | |||
| 20858 |
PEN / Photon Energy N.V.
Photon Energy N.V. is an international renewable energy company based in Amsterdam, the Netherlands. Operating primarily within the solar energy sector, the company is involved in the design, construction, maintenance, and operation of solar power plants. A significant player in the renewable energy industry, Photon Energy is engaged in a diverse range of projects that span several geographical areas, including Europe and Australia. Noteworthy projects include the development of large-scale photovoltaic plants in Hungary and Australia, which have significantly contributed to expanding the company’s portfolio in utility-scale solar installations. Photon Energy’s comprehensive service offerings encompass engineering, procurement, and construction (EPC) services as well as operations and maintenance (O&M) for solar solutions, driving sustainability and innovation in the green energy landscape. |
173.64 | 1.05 | 1.01 | 1.02 | 2.99 | -64.71 | 16.93 | |
| 20869 |
NIKE / NIKE, Inc.
NIKE, Inc., based in the United States, operates globally as a major player in the sportswear and athletic equipment industry. Renowned for its innovative approach, NIKE focuses on the design, development, and marketing of footwear, apparel, equipment, and accessory products. The company targets diverse market segments, catering to professional athletes, sports organizations, and casual consumers through multiple product lines under the iconic Nike brand, as well as Jordan and Converse. Key initiatives include leveraging sustainable materials and practices in product creation, enhancing direct-to-consumer sales through digital platforms, and expanding its global footprint particularly in emerging markets, reinforcing NIKE's commitment to adaptability and growth in a dynamic industry. |
Rubber and Plastics Footwear | 426,323.29 | 288.70 | 0.35 | 16.82 | |||
| 20884 | SWG / Seco/Warwick S.A. | 239.34 | 29.30 | 28.18 | 28.46 | 27.40 | 3.86 | 16.76 | |
| 21246 | BBD / BBI Development S.A. | 52.26 | 5.20 | 15.39 | |||||
| 21247 | OTM / Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 172.83 | 5.78 | 15.38 | |||||
| 21249 | NVA / P.A. Nova S.A. | 161.51 | 16.15 | 15.37 | |||||
| 21250 | PRT / Protektor S.A. | 23.11 | 1.21 | 15.37 | |||||
| 21253 | VTL / Vistal Gdynia S.A. | 0.60 | 15.36 | ||||||
| 21254 | WAS / Wasko S.A. | 163.23 | 1.79 | 15.36 | |||||
| 21262 |
ENG / Energa SA
Energa SA, headquartered in Poland, operates primarily within the energy sector, focusing on the generation, distribution, and sale of electricity. As one of the major power providers in its home country, Energa has embarked on various key projects which include enhancing the distribution grid efficiency and investing in renewable energy sources, notably wind and solar power. Significant for its strategic role in transitioning Poland toward sustainable energy, Energa SA has been deeply involved in modernizing its existing infrastructure to support the integration of renewable energy sources while ensuring reliable service delivery. These initiatives align with broader European energy policies aimed at reducing carbon footprints and promoting energy security through diversification and sustainable practices. |
5,696.00 | 13.64 | 15.31 | |||||
| 21302 | PCE / Grupa Azoty Zaklady Chemiczne Police S.A. | 1,097.71 | 8.84 | 15.15 | |||||
| 21374 | MIR / Miraculum S.A. | 41.80 | 0.89 | 0.86 | 0.87 | 0.88 | -1.48 | 14.87 | |
| 21397 |
FRO / FERRO S.A.
FERRO S.A., based in Poland, operates primarily within the building materials industry, specializing in the manufacturing and distribution of ceramic tiles, sanitary products, and installation-related goods. The company is a leading player in the European market, driven by its commitment to innovation, quality, and sustainability. A key project that underscores its industry significance includes its expansion into new markets with energy-efficient and environmentally friendly products. FERRO S.A. continuously develops its product lines to meet modern construction standards, enhancing its competitive edge by focusing on both design excellence and technical superiority. This strategic approach has solidified its reputation and market position in a rapidly evolving industry landscape. |
Mga Pintura, Varnishes, Lacquers, Enamel, at Allied Products | 42.00 | 40.40 | 40.80 | 14.79 | |||
| 21456 | MGT / Mangata Holding S.A. | 95.13 | 91.51 | 92.41 | 14.54 | ||||
| 21459 | ULM / ULMA Construccion Polska S.A. | 325.85 | 62.00 | 14.54 | |||||
| 21469 | IFI / Ifirma SA | 204.80 | 31.18 | 30.00 | 30.29 | 32.00 | -5.33 | 14.48 | |
| 21576 | BOS / Bank Ochrony Srodowiska S.A. | 1,016.43 | 13.65 | 13.13 | 13.26 | 10.94 | 14.02 | ||
| 21604 |
SFD / SFD S.A.
SFD S.A. is a prominent company based in Poland, primarily engaged in the retail sector, specializing in the distribution of food products. Key to its operations is the provision of a wide range of grocery items through a robust network of supermarket stores. SFD S.A. is deeply involved in projects that enhance its supply chain efficiency and customer reach, including the implementation of advanced logistics systems and the expansion of its e-commerce capabilities. These initiatives are aimed at fortifying its market position in Poland, improving inventory turnover, and enhancing overall customer satisfaction by leveraging modern technologies to streamline operations and expand its service offerings. |
92.49 | 2.10 | 13.87 | |||||
| 21607 |
ABS / Asseco Business Solutions S.A.
Asseco Business Solutions S.A., based in Poland, operates primarily in the IT sector, focusing on the development of advanced software solutions aimed at improving business efficiency. Renowned for producing a suite of proprietary enterprise resource planning (ERP), business intelligence, and supply chain management (SCM) applications, the company plays a vital role in the digitization and optimization of business processes in various industries. Among its key projects, Asseco Business Solutions has successfully implemented specialized solutions for large retail chains, enhancing their operational efficiencies and data analytics capabilities. This emphasis on innovative technology integration has solidified its position as a leader in Eastern Europe's business software market. |
81.90 | 78.78 | 79.56 | 13.86 | ||||
| 21608 | TAR / Tarczynski S.A. | 1,412.69 | 123.50 | 13.86 | |||||
| 21612 |
GOP / Games Operators S.A.
Games Operators S.A., based in Poland, operates within the video game industry, focusing on developing and publishing interactive entertainment and simulation games. The company has carved out a niche in strategy and management simulation genres, providing players with engaging, thought-provoking experiences. Notable projects by Games Operators include "112 Operator" and "Rustler," which reflect the company's expertise in creating complex gameplay environments that challenge users to think strategically. The company has successfully positioned itself in the market by focusing on innovative game mechanics and narratives, appealing to a diverse base of gaming enthusiasts seeking immersive simulation experiences. |
89.64 | 16.04 | 13.85 | |||||
| 21683 |
CFG / CreativeForge Games S.A.
CreativeForge Games S.A., based in Warsaw, Poland, is a software development company that specializes in the video game industry. Established in 2011, the company has gained recognition for its focus on creating complex strategy and simulation games that particularly cater to hardcore gaming enthusiasts. Among its most notable projects is "Hard West," a turn-based strategy game that intricately combines the supernatural with a Wild West setting, released in 2015. The company also developed "Phantom Doctrine," a strategic espionage thriller set during the Cold War, released in 2018. Through these key projects, CreativeForge Games S.A. has shown its capability to blend deep narrative elements with robust and engaging gameplay mechanics, catering to a niche yet dedicated segment of the global gaming market. |
5.32 | 2.00 | 13.47 | |||||
| 21781 |
MIL / Bank Millennium S.A.
Bank Millennium S.A. is a Polish financial institution headquartered in Warsaw, primarily operating in the banking sector. Established in 1989, it provides a comprehensive range of retail, corporate, and investment banking services. Key offerings include savings accounts, personal loans, mortgage lending, and sophisticated financial solutions for businesses of various sizes. Bank Millennium is particularly noted for its emphasis on digital banking technologies, continuously innovating in mobile and online platforms to enhance customer experience and operational efficiency. The bank has also been involved in significant sustainability projects, aiming to integrate environmental and social governance into its operational framework. These strategic initiatives highlight its commitment to advancing financial technology and sustainability in the Polish banking industry. |
17,565.93 | 17.54 | 11.72 | 14.37 | 14.04 | -0.78 | 12.98 | |
| 22084 |
PGE / PGE Polska Grupa Energetyczna S.A.
PGE Polska Grupa Energetyczna S.A., based in Poland, is a predominant player in the energy sector, primarily engaged in the generation of electricity and the mining of lignite. As the largest utility company in Poland, it holds a pivotal role in the national energy supply, contributing significantly to both power generation and energy distribution systems. Key projects undertaken by PGE include substantial investments in renewable energy sources, prominently in wind and solar energy, as part of its pivot towards sustainable energy practices. The company is also involved in modernizing and expanding its conventional energy assets to enhance efficiency and reduce environmental impact, aligning with broader European energy policies and environmental standards. |
25,836.36 | 13.89 | 6.56 | 10.44 | 10.92 | -9.31 | 11.63 | |
| 22101 | WWL / Wawel S.A. | 857.79 | 659.40 | 634.28 | 640.56 | 670.00 | -3.53 | 11.54 | |
| 22205 | VOX / Voxel S.A. | 1,785.44 | 166.64 | 160.29 | 161.87 | 170.00 | -4.78 | 11.10 | |
| 22248 | AST / Astarta Holding PLC | 10.88 | |||||||
| 22251 | HRS / Herkules S.A. | 46.40 | 1.35 | 10.87 | |||||
| 22252 | ATD / Atende S.A. | 120.66 | 3.28 | 10.87 | |||||
| 22253 |
IMC / IMC S.A.
IMC S.A., based in Poland, operates primarily in the agricultural sector, focusing on the cultivation, production, and distribution of grains and other crop products. As a leading agribusiness company, IMC S.A. harnesses advanced agricultural technology and practices to manage a substantial portfolio of farmland across Ukraine, enhancing yield and efficiency. Key projects include sustainable farming initiatives, the implementation of precision farming techniques, and vertical integration strategies that streamline operations from seed selection to final product distribution. This approach not only bolsters crop productivity and environmental stewardship but also strengthens its market position in the competitive global agricultural market. |
10.86 | |||||||
| 22256 |
SNK / Sanok Rubber Company Spólka Akcyjna
Sanok Rubber Company Spólka Akcyjna, based in Poland, is a leading entity in the rubber and automotive parts manufacturing industry. The company specializes in producing a wide range of rubber products including sealing systems, technical profiles, and various rubber components used predominantly in the automotive sector. Sanok Rubber Company has implemented key projects focusing on technological advancements and innovation in rubber compound development to enhance the efficiency and environmental compatibility of its products. Additionally, the company actively expands its market presence through strategic partnerships and developmental projects aimed at meeting the evolving demands of the global automotive industry, underscoring its commitment to sustainability and superior product quality. |
10.85 | |||||||
| 22257 |
COG / Cognor Holding S.A.
Cognor Holding S.A. is a Switzerland-based holding company that specializes in providing strategic investment management and oversight across a diversified portfolio of businesses. The company focuses on driving growth and operational excellence through targeted capital allocation and active management of its subsidiary investments. |
Offices of Holding Companies, Not Elsewhere Classified | 6.62 | 3.83 | 5.15 | 10.84 | |||
| 22258 |
SNX / Sunex S.A.
Sunex S.A. is a Polish company primarily engaged in the renewable energy sector, specifically in the production and distribution of solar energy solutions. Established and headquartered in Poland, Sunex specializes in the manufacturing of photovoltaic panels and other related products that cater to both residential and commercial markets. The company is noted for its innovative approach in integrating solar technology with building materials, exemplified by their development of photovoltaic roof tiles and facades. Key projects have included substantial solar installations across Europe, with significant contributions to sustainable building practices. Sunex S.A. continues to expand its footprint in the renewable energy market, emphasizing eco-friendly products and energy efficiency. |
148.46 | 6.40 | 10.84 | |||||
| 22259 | TOA / TOYA S.A. | 10.83 | |||||||
| 22260 | ACG / AC Spólka Akcyjna | 10.83 | |||||||
| 22262 | PHN / Polski Holding Nieruchomosci S.A. | 532.66 | 12.39 | 11.92 | 12.04 | 10.40 | 10.82 | ||
| 22265 | WLT / Wielton S.A. | 6.72 | 6.46 | 6.53 | 10.82 | ||||
| 22267 | WTN / Wittchen S.A. | 40.11 | 38.58 | 38.96 | 10.81 | ||||
| 22269 |
PCF / PCF Group Spólka Akcyjna
PCF Group Spólka Akcyjna, based in Poland, operates primarily within the financial services industry, focusing on providing comprehensive IT solutions tailored for banking and financial sectors. The company excels in developing and integrating advanced technological systems designed to enhance the operational efficiencies of financial institutions. Key projects by PCF Group include the development of specialized banking software platforms that support the operation of core banking systems, secure electronic banking interfaces, and mobile banking applications. These initiatives underscore PCF Group's commitment to innovating in line with the evolving digital landscape of the finance industry, catering to the growing need for robust, scalable financial technology solutions. |
55.54 | 53.43 | 53.96 | 10.80 | ||||
| 22271 |
OND / Onde S.A.
Onde S.A. is a prominent company based in Poland, primarily focused on the technology sector. Specializing in innovative solutions for the mobility industry, Onde S.A. has carved out a niche by developing advanced software platforms that enable functionalities such as ride-hailing and vehicle tracking systems, greatly enhancing service efficiency and customer satisfaction across the transportation spectrum. A key project that highlights Onde S.A.'s technological prowess and market reach is the development of their flagship ride-hailing app, which has gained significant traction in Eastern European markets, showcasing the firm’s capability in delivering cutting-edge technology solutions tailored to the evolving demands of the modern transportation industry. |
535.32 | 9.65 | 10.79 | |||||
| 22350 | VRG / VRG S.A. | 1,031.61 | 3.78 | 3.64 | 3.67 | 4.39 | -16.55 | 10.36 | |
| 22374 | TRK / Trakcja S.A. | 1,010.58 | 2.20 | 10.20 | |||||
| 22377 |
CIG / CI Games SE
CI Games SE, based in Poland, operates primarily in the video games industry specializing in the development and distribution of interactive entertainment. Renowned for its focus on creating highly engaging, first-person shooter games, CI Games has established a global presence. Its notable projects include the "Sniper Ghost Warrior" series and "Lords of the Fallen," which have both carved out niches within the action gaming market. The company strategically leverages a blend of in-house development and partnerships with external developers to enhance its product offerings and market reach. Through continual investment in innovative game development and a commitment to high-quality releases, CI Games aims to sustain its growth trajectory and strengthen its position in the competitive gaming industry. |
3.57 | 3.43 | 3.47 | 10.20 | ||||
| 22426 |
MBK / mBank S.A.
mBank S.A., based in Poland, operates predominantly within the banking sector, providing a comprehensive range of financial services that include retail, corporate, and investment banking alongside online brokerage, leasing, and wealth management. Established in 1986 and originally known as BRE Bank, it underwent a significant rebranding to mBank in 2013, marking a pivotal shift towards digital banking innovation. mBank has continually pushed the envelope in digital financial services, emphasizing user-friendly, technologically advanced solutions for both individual consumers and businesses. Key projects include pioneering one of Poland's first online banking platforms and developing a robust mobile banking app, reinforcing its status as a leader in digital banking transformation in Central and Eastern Europe. |
38,358.31 | 968.10 | 632.26 | 832.90 | 874.00 | -7.66 | 10.03 | |
| 22598 | ATC / Arctic Paper S.A. | 9.03 | |||||||
| 22600 | MWT / M.W. Trade SA | 9.80 | 3.90 | 9.02 | |||||
| 22601 |
XTB / XTB S.A.
XTB S.A. is a Poland-based financial services company that operates as an online brokerage and trading platform. The company provides access to a wide range of financial instruments, including forex, commodities, indices, stocks, ETFs, and cryptocurrencies, primarily through contracts for difference (CFDs). |
Mga Security Broker, Dealer, at Flotation Company | 10,099.20 | 91.24 | 87.77 | 88.64 | 85.90 | 9.01 | |
| 22602 |
MLS / ML System S.A.
ML System S.A. is a dynamic enterprise based in Poland, primarily engaged in the renewable energy sector with a strong emphasis on innovative photovoltaic solutions. Renowned for integrating cutting-edge technologies like Building Integrated Photovoltaics (BIPV), the company tailors energy-efficient systems directly into building materials, such as windows and façades that generate solar power. A notable project demonstrating its prowess involves the development of transparent photovoltaic glass, which represents a significant advancement in the combination of aesthetics and functionality in green building practices. This project not only highlights ML System's commitment to sustainable development but also underlines its role as a pioneer in harnessing solar energy through non-traditional surfaces. |
9.01 | |||||||
| 22646 | GIG / Gi Group Poland S.A. | 8.82 | |||||||
| 22667 |
HEN / HyEnergy S.A.
Inno-Gene S.A. is a biotechnology company based in Poland, primarily engaged in the field of genetic testing and research with a focus on medical diagnostics and agriculture applications. The company develops and markets a range of innovative genetic tests that aim to improve disease detection, patient outcomes, and to enhance the productivity and health of agricultural assets. Key projects include the development of advanced genomic platforms for detecting genetic predispositions to various medical conditions, and the implementation of molecular techniques to optimize breeding and manage livestock genetics. Inno-Gene S.A. strategically collaborates with various research institutions and commercial entities to advance its biotechnological innovations and market reach. |
77.91 | 2.32 | 8.74 | |||||
| 22738 | LKD / Lokum Deweloper S.A. | 405.00 | 23.22 | 16.16 | 19.44 | 22.50 | -13.62 | 8.43 | |
| 22774 | CDL / CDRL S.A. | 59.52 | 9.50 | 8.22 | |||||
| 22775 | MOV / Movie Games S.A. | 34.84 | 13.70 | 8.21 | |||||
| 22785 |
INTL / Intel Corporation
Intel Corporation, based in the United States, is a formidable leader within the semiconductor industry. Primarily engaged in the design and manufacturing of computer components and related products, Intel's oeuvre spans processors, chipsets, and memory technology, among others. Key projects include the development of cutting-edge processor technologies such as the Core and Xeon series, significant advancements in AI-driven data analysis tools, and initiatives in autonomous vehicle technologies. Intel continually invests in research and development to maintain its competitive edge, emphasizing innovation in microarchitecture and integration technology. These endeavors support Intel's core mission to push the boundaries of smart and connected technology worldwide. |
Mga Semiconductor at Mga Kaugnay na Device | 401,589.75 | 108.56 | 52.21 | 82.53 | 90.75 | -10.05 | 8.16 |
| 23032 | MAB / Mabion S.A. | 10.50 | 10.10 | 10.20 | 6.87 | ||||
| 23034 | MLK / MLK Foods Public Company LTD | 1.98 | 6.86 | ||||||
| 23140 |
ACP / Asseco Poland S.A.
Asseco Poland S.A., headquartered in Poland, is a prominent player in the information technology sector, primarily engaged in the development of software and provision of comprehensive IT solutions. The company is notable for its diversified IT offerings that serve various sectors including banking, healthcare, defense, and public administration. Key projects have included developing advanced security systems for national defense, integrated healthcare systems, and financial transaction solutions. As a leader in the Central and Eastern European IT markets, Asseco Poland has fostered significant growth by focusing on technological innovation and strategic acquisitions. This strategic approach not only enhances its service portfolio but also expands its geographical footprint, reinforcing its position in the global IT landscape. |
13,201.86 | 137.02 | 90.01 | 114.65 | 184.10 | -40.78 | 6.38 | |
| 23159 |
TSLA / Tesla, Inc.
Tesla, Inc., based in the United States, operates primarily in the automotive and energy generation and storage industries. Renowned for its electric vehicles, Tesla also significantly contributes to the sustainable energy sector with products like the Powerwall, Powerpack, and Solar Roof. Prominent Tesla projects include the development of the fully electric Tesla Semi and the expansion of its global high-speed charging network, Superchargers. Additionally, Tesla is investing in artificial intelligence through its Autopilot and Full Self-Driving (FSD) technologies, aiming to lead in autonomous vehicle capabilities. The company continues to grow its manufacturing capacity with multiple Gigafactories in the U.S., China, and Europe, further solidifying its commitment to innovation and sustainability. |
Mga Sasakyang De-motor at Katawan ng Pampasaherong Sasakyan | 4,131,886.00 | 1,878.59 | 68.85 | 1,092.58 | 1,209.60 | -14.78 | 6.28 |
| 23399 |
LWB / Lubelski Wegiel Bogdanka S.A.
Lubelski Wegiel Bogdanka S.A., based in Poland, operates primarily in the coal mining industry. As one of the major hard coal producers in Poland, the company specializes in the extraction and sale of coal, primarily serving the domestic power and industrial sectors. Notable for its acquisition of the "Lublin" coal project, Bogdanka has taken significant strides in expanding its resource base and leveraging technological advancements to enhance extraction efficiency. The company's strategic focus centers on optimizing its extensive coal reserves, modernizing operations, and adhering to stringent environmental standards, aiming to ensure sustainable growth and operational excellence in Poland's evolving energy landscape. |
780.61 | 21.21 | 15.96 | 18.36 | 22.85 | -20.00 | 5.42 | |
| 23461 |
SGN / Sygnity S.A.
Sygnity S.A. is a Poland-based company that operates predominantly in the information technology sector. As a leading provider in IT solutions and services, Sygnity S.A. focuses on offering comprehensive software and infrastructure services tailored to meet the specialized needs of various sectors including utilities, public sector, and financial services. Among its key projects, the development and integration of customized IT solutions for public administration and large enterprises highlight its expertise and strategic focus. By enabling digital transformation for its clients, Sygnity S.A. leverages advanced technology and a client-centric approach to improve operational efficiencies and foster innovation. The company's commitment to technology and client satisfaction remains central to its business operations and growth strategy. |
2,461.28 | 105.50 | -66.34 | 5.13 | ||||
| 23746 |
CDR / CD Projekt S.A.
CD Projekt S.A. is a prominent Polish video game developer, publisher, and distributor founded in 1994 and headquartered in Warsaw, Poland. Recognized in the gaming industry for its high-quality, narrative-driven content, the company is best known for its critically acclaimed series, "The Witcher," and its expansive role-playing game, "Cyberpunk 2077." These projects have not only garnered significant attention globally but have also substantially impacted the company's financial performance. CD Projekt operates a subsidiary, GOG Ltd, to distribute games digitally. The firm's successful leveraging of advanced gaming technologies and storytelling has established its reputation as a leader in developing single-player, immersive video game experiences. |
25,457.20 | 367.50 | 90.90 | 221.46 | 245.70 | -13.08 | 3.72 | |
| 23826 |
CEZ / CEZ, a. s.
CEZ, a. s. is a major energy company in the Czech Republic, primarily involved in the production and distribution of electricity. It operates a diverse energy portfolio, including coal, nuclear, hydroelectric, and renewable energy sources. The company is also active in energy transition projects, such as nuclear plant expansions and renewable energy investments across Europe. |
Serbisyong Elektrisidad | 29,180.23 | 200.24 | 116.89 | 160.70 | 226.80 | -29.08 | 3.29 |
| 23917 |
JSW / Jastrzebska Spólka Weglowa S.A.
Jastrzębska Spółka Węglowa SA (JSW SA) is a Polish coal mining company. It is one of the largest producers of coking coal in the European Union. |
Bituminous Coal at Lignite Surface Mining | 2,646.46 | 30.45 | 7.07 | 18.63 | 22.54 | -18.02 | 2.88 |
| 23956 | PTW / Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 170.75 | 94.50 | 90.90 | 91.80 | 136.00 | -33.48 | 2.72 |
