Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20250919P00430000 | 430.00 | 0.00 | 5.90 | 0.00 | 0 | 10 | 74.62% | -0.08 | 0.00 | -0.40 | 0.15 | -0.02 |
| CACC20250919P00440000 | 440.00 | 0.00 | 5.50 | 0.00 | 0 | 11 | 68.34% | -0.09 | 0.00 | -0.40 | 0.17 | -0.02 |
| CACC20250919P00450000 | 450.00 | 0.05 | 2.50 | 0.60 | 3 | 4 | 50.16% | -0.06 | 0.00 | -0.21 | 0.12 | -0.01 |
| CACC20250919P00460000 | 460.00 | 0.00 | 5.80 | 0.00 | 0 | 11 | 55.74% | -0.11 | 0.00 | -0.39 | 0.20 | -0.02 |
| CACC20250919P00470000 | 470.00 | 0.00 | 6.60 | 0.00 | 0 | 4 | 49.30% | -0.13 | 0.00 | -0.37 | 0.22 | -0.03 |
| CACC20250919P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 38.28% | -0.12 | 0.01 | -0.28 | 0.21 | -0.02 |
| CACC20250919P00490000 | 490.00 | 0.00 | 7.40 | 0.00 | 0 | 0 | 36.46% | -0.18 | 0.01 | -0.35 | 0.27 | -0.04 |
| CACC20250919P00500000 | 500.00 | 0.90 | 8.50 | 0.00 | 0 | 1 | 30.72% | -0.23 | 0.01 | -0.34 | 0.31 | -0.05 |
| CACC20250919P00510000 | 510.00 | 3.30 | 10.90 | 0.00 | 0 | 1 | 31.91% | -0.34 | 0.01 | -0.43 | 0.38 | -0.07 |
| CACC20250919P00520000 | 520.00 | 6.90 | 14.50 | 0.00 | 0 | 2 | 29.56% | -0.46 | 0.01 | -0.43 | 0.41 | -0.09 |
| CACC20250919P00530000 | 530.00 | 11.30 | 18.60 | 0.00 | 0 | 0 | 26.09% | -0.60 | 0.01 | -0.37 | 0.39 | -0.12 |
| CACC20250919P00540000 | 540.00 | 16.00 | 24.90 | 0.00 | 0 | 1 | 23.50% | -0.76 | 0.01 | -0.27 | 0.32 | -0.15 |
| CACC20250919P00550000 | 550.00 | 24.80 | 32.60 | 0.00 | 0 | 0 | 23.43% | -0.86 | 0.01 | -0.18 | 0.23 | -0.16 |
| CACC20250919P00560000 | 560.00 | 33.90 | 41.70 | 0.00 | 0 | 0 | 23.13% | -0.93 | 0.01 | -0.10 | 0.13 | -0.16 |
| CACC20250919P00570000 | 570.00 | 43.40 | 51.00 | 0.00 | 0 | 0 | 23.97% | -0.97 | 0.00 | -0.06 | 0.08 | -0.14 |
| CACC20250919P00580000 | 580.00 | 53.10 | 60.90 | 0.00 | 0 | 0 | 24.11% | -0.98 | 0.00 | -0.02 | 0.04 | -0.12 |
| CACC20250919P00590000 | 590.00 | 62.40 | 71.70 | 0.00 | 0 | 0 | 30.25% | -0.98 | 0.00 | -0.05 | 0.05 | -0.09 |
| CACC20250919P00600000 | 600.00 | 72.40 | 81.70 | 0.00 | 0 | 0 | 34.58% | -0.98 | 0.00 | -0.06 | 0.05 | -0.08 |
| CACC20250919P00610000 | 610.00 | 82.40 | 91.70 | 0.00 | 0 | 0 | 37.36% | -0.98 | 0.00 | -0.05 | 0.04 | -0.09 |
| CACC20250919P00620000 | 620.00 | 92.40 | 101.70 | 0.00 | 0 | 0 | 40.78% | -0.98 | 0.00 | -0.05 | 0.04 | -0.09 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20250919C00430000 | 430.00 | 90.00 | 99.00 | 0.00 | 0 | 0 | 64.64% | 0.94 | 0.00 | -0.25 | 0.12 | 0.10 |
| CACC20250919C00440000 | 440.00 | 81.00 | 88.90 | 0.00 | 0 | 0 | 62.02% | 0.93 | 0.00 | -0.29 | 0.14 | 0.10 |
| CACC20250919C00450000 | 450.00 | 71.20 | 79.00 | 0.00 | 0 | 1 | 55.89% | 0.92 | 0.00 | -0.29 | 0.15 | 0.11 |
| CACC20250919C00460000 | 460.00 | 61.00 | 69.00 | 0.00 | 0 | 0 | 50.95% | 0.90 | 0.00 | -0.30 | 0.17 | 0.11 |
| CACC20250919C00470000 | 470.00 | 50.80 | 60.00 | 0.00 | 0 | 0 | 45.16% | 0.89 | 0.00 | -0.30 | 0.19 | 0.11 |
| CACC20250919C00480000 | 480.00 | 41.60 | 50.00 | 0.00 | 0 | 2 | 39.76% | 0.87 | 0.01 | -0.30 | 0.22 | 0.12 |
| CACC20250919C00490000 | 490.00 | 32.20 | 40.90 | 0.00 | 0 | 3 | 35.32% | 0.83 | 0.01 | -0.32 | 0.26 | 0.12 |
| CACC20250919C00500000 | 500.00 | 23.00 | 32.20 | 0.00 | 0 | 2 | 33.24% | 0.76 | 0.01 | -0.38 | 0.32 | 0.12 |
| CACC20250919C00510000 | 510.00 | 16.00 | 23.10 | 0.00 | 0 | 3 | 31.05% | 0.66 | 0.01 | -0.42 | 0.37 | 0.11 |
| CACC20250919C00520000 | 520.00 | 9.70 | 16.40 | 18.15 | 2 | 4 | 29.61% | 0.54 | 0.01 | -0.43 | 0.41 | 0.09 |
| CACC20250919C00530000 | 530.00 | 5.60 | 10.90 | 9.05 | 3 | 2 | 27.99% | 0.40 | 0.01 | -0.40 | 0.40 | 0.07 |
| CACC20250919C00540000 | 540.00 | 1.10 | 9.10 | 0.00 | 0 | 1 | 27.68% | 0.28 | 0.01 | -0.34 | 0.34 | 0.05 |
| CACC20250919C00550000 | 550.00 | 0.00 | 6.60 | 3.75 | 1 | 1 | 31.21% | 0.21 | 0.01 | -0.33 | 0.30 | 0.04 |
| CACC20250919C00560000 | 560.00 | 0.00 | 5.60 | 0.00 | 0 | 0 | 35.53% | 0.17 | 0.01 | -0.32 | 0.26 | 0.03 |
| CACC20250919C00570000 | 570.00 | 0.00 | 5.80 | 0.00 | 0 | 0 | 40.13% | 0.14 | 0.01 | -0.33 | 0.23 | 0.03 |
| CACC20250919C00580000 | 580.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 44.71% | 0.13 | 0.00 | -0.33 | 0.21 | 0.02 |
| CACC20250919C00590000 | 590.00 | 0.00 | 5.20 | 0.00 | 0 | 2 | 49.13% | 0.11 | 0.00 | -0.34 | 0.20 | 0.02 |
| CACC20250919C00600000 | 600.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 53.56% | 0.10 | 0.00 | -0.34 | 0.19 | 0.02 |
| CACC20250919C00610000 | 610.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 57.88% | 0.10 | 0.00 | -0.35 | 0.18 | 0.02 |
| CACC20250919C00620000 | 620.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 62.27% | 0.09 | 0.00 | -0.36 | 0.17 | 0.02 |
