Nasdaq Global Select

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
NVDA	NVIDIA Corporation	4,240,760.46	174.18	USD	-3.32	-2.14	-0.76	25.14	39.43	48.12
MSFT	Microsoft Corporation	3,766,733.46	506.69	USD	-0.58	-0.11	-1.15	10.47	27.63	22.65
AAPL	Apple Inc.	3,448,839.45	232.14	USD	-0.18	1.92	9.88	16.10	-4.01	1.02
AMZN	Amazon.com, Inc.	2,441,673.00	229.00	USD	-1.12	0.07	-0.87	11.33	7.88	33.05
GOOG	Alphabet Inc.	2,397,965.37	213.53	USD	0.55	3.29	8.71	23.46	23.99	30.68
GOOGL	Alphabet Inc.	2,397,965.37	212.91	USD	0.60	3.31	8.77	23.89	25.04	31.60
META	Meta Platforms, Inc.	1,860,046.60	738.70	USD	-1.65	-2.13	5.53	14.52	10.55	42.55
AVGO	Broadcom Inc.	1,399,814.73	297.39	USD	-3.65	1.15	-0.01	22.90	49.12	89.50
TSLA	Tesla, Inc.	1,076,482.00	333.87	USD	-3.50	-1.81	3.94	-6.85	13.96	61.85
NFLX	Netflix, Inc.	513,387.01	1,208.25	USD	-1.88	0.30	3.38	1.97	23.22	74.48
COST	Costco Wholesale Corporation	418,009.62	943.32	USD	-0.17	-1.59	0.94	-6.49	-10.04	6.39
PLTR	Palantir Technologies Inc.	370,626.21	156.71	USD	-0.89	-1.28	0.30	28.11	84.54	405.52
TMUS	T-Mobile US, Inc.	284,230.30	251.99	USD	0.57	0.02	5.32	5.30	-6.56	25.94
CSCO	Cisco Systems, Inc.	273,596.40	69.09	USD	-0.49	2.63	1.66	9.58	7.77	37.11
AMD	Advanced Micro Devices, Inc.	264,045.87	162.63	USD	-3.53	-3.06	-8.35	43.88	62.86	11.78
LIN	Linde plc	224,199.71	478.29	USD	-0.80	-0.70	1.44	3.06	2.41	1.18
PEP	PepsiCo, Inc.	203,650.50	148.65	USD	1.14	-0.66	3.31	12.68	-3.14	-13.62
INTU	Intuit Inc.	186,093.00	667.00	USD	-0.18	0.65	-17.28	-11.91	8.66	7.10
TXN	Texas Instruments Incorporated	184,054.32	202.48	USD	-0.79	-1.74	5.80	9.45	3.31	-4.08
SHOP	Shopify Inc.	183,574.74	141.28	USD	-0.18	-0.58	13.16	31.18	26.14	92.82
BKNG	Booking Holdings Inc.	181,532.30	5,599.05	USD	-0.94	-2.13	0.15	1.76	11.62	43.90
QCOM	QUALCOMM Incorporated	174,339.72	160.73	USD	-0.04	1.72	-0.83	8.35	2.27	-5.17
ISRG	Intuitive Surgical, Inc.	169,676.26	473.30	USD	-0.12	-0.60	-4.74	-14.84	-17.42	-2.85
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	167,983.15	120.22	USD	-1.64	-5.42	4.16	22.31	5.74	28.69
APP	AppLovin Corporation	162,137.92	478.59	USD	-1.07	8.36	32.34	24.56	46.92	422.42
AMGN	Amgen Inc.	154,787.98	287.71	USD	0.74	-2.05	-5.22	1.47	-6.61	-13.08
ADBE	Adobe Inc.	152,667.60	356.70	USD	0.77	-1.49	-3.78	-13.71	-18.67	-37.38
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	146,470.29	138.31	USD	-2.97	0.28	-15.39	7.97	5.03	4.84
GILD	Gilead Sciences, Inc.	140,346.00	112.97	USD	0.36	-1.57	-1.10	1.67	-1.17	42.19
HON	Honeywell International Inc.	139,359.80	219.50	USD	-0.84	-1.49	-1.00	-2.53	3.10	5.78
MU	Micron Technology, Inc.	133,053.18	119.01	USD	-2.45	1.13	6.30	22.94	27.11	24.53
AMAT	Applied Materials, Inc.	128,286.48	160.76	USD	-2.73	-1.06	-14.68	0.80	1.70	-16.70
PANW	Palo Alto Networks, Inc.	127,560.86	190.52	USD	-0.26	2.50	-1.71	2.53	0.05	6.37
LRCX	Lam Research Corporation	127,064.31	100.15	USD	-3.79	0.07	1.22	19.00	30.51	25.61
CMCSA	Comcast Corporation	125,619.38	33.97	USD	1.19	-0.53	3.47	-0.90	-5.32	-13.91
MELI	MercadoLibre, Inc.	125,450.65	2,472.91	USD	0.03	1.74	3.69	-2.85	16.54	22.68
ADI	Analog Devices, Inc.	123,618.56	251.31	USD	-1.16	-0.35	8.91	16.48	9.24	8.84
ADP	Automatic Data Processing, Inc.	123,231.46	304.05	USD	-0.02	-1.27	-1.49	-6.19	-3.53	11.23
KLAC	KLA Corporation	115,131.90	872.00	USD	-2.46	0.20	-4.81	12.67	23.02	9.58
INTC	Intel Corporation	106,579.95	24.35	USD	-2.33	-1.81	19.30	20.25	2.61	20.96
CRWD	CrowdStrike Holdings, Inc.	105,831.46	423.70	USD	-4.14	0.75	-8.98	-7.65	8.74	55.96
DASH	DoorDash, Inc.	104,705.17	245.25	USD	-0.84	-0.84	0.84	19.88	23.59	93.83
VRTX	Vertex Pharmaceuticals Incorporated	100,218.43	391.02	USD	-0.26	-1.04	-16.52	-12.54	-18.50	-20.74
SBUX	Starbucks Corporation	99,963.37	88.19	USD	0.19	-0.21	-5.13	4.93	-23.85	-7.03
CEG	Constellation Energy Corporation	96,213.88	307.98	USD	-3.62	-0.70	-6.82	1.52	22.92	58.39
CME	CME Group Inc.	95,852.45	266.51	USD	-0.10	-1.12	-2.95	-6.77	5.02	24.48
CDNS	Cadence Design Systems, Inc.	95,069.56	350.43	USD	-1.09	0.23	-4.32	23.17	39.89	31.92
MSTR	Strategy Inc	93,834.35	334.41	USD	-1.31	-6.62	-15.27	-9.77	30.92	152.27
SNPS	Synopsys, Inc.	93,594.93	603.52	USD	-1.41	-0.49	-5.08	32.64	31.98	16.73
HOOD	Robinhood Markets, Inc.	92,392.39	104.03	USD	0.33	-4.84	0.69	62.67	107.64	415.77
ORLY	O'Reilly Automotive, Inc.	88,186.17	103.68	USD	-0.30	1.34	4.83	15.02	13.22	36.60
CTAS	Cintas Corporation	84,631.17	210.03	USD	0.82	-2.58	-5.68	-6.55	1.22	5.11
TRI	Thomson Reuters Corporation	80,048.83	177.61	USD	-0.36	-0.53	-11.28	-9.56	-0.68	4.74
ABNB	Airbnb, Inc.	80,033.28	130.53	USD	0.05	0.47	-4.61	1.69	-6.01	11.95
MDLZ	Mondelez International, Inc.	79,497.57	61.44	USD	0.26	-3.11	-11.86	-8.94	-4.34	-13.13
COIN	Coinbase Global, Inc.	78,130.01	304.54	USD	-1.27	-4.79	-18.01	22.38	41.24	61.75
EQIX	Equinix, Inc.	76,850.45	786.19	USD	-0.02	-0.04	-3.07	-11.41	-13.09	-3.98
MAR	Marriott International, Inc.	72,884.71	267.86	USD	-0.88	-2.18	-2.05	1.61	-4.49	15.77
PYPL	PayPal Holdings, Inc.	67,401.60	70.19	USD	0.19	0.41	-1.76	-1.04	-1.21	-4.06
ADSK	Autodesk, Inc.	67,063.05	314.70	USD	9.09	8.43	2.64	5.96	14.77	21.87
WDAY	Workday, Inc.	61,639.62	230.82	USD	1.02	4.32	-3.68	-4.53	-12.35	-12.02
MNST	Monster Beverage Corporation	60,937.00	62.41	USD	0.63	-0.68	1.66	-1.93	14.20	32.79
CSX	CSX Corporation	60,607.65	32.51	USD	-0.46	-5.99	-8.22	3.47	1.56	-4.21
REGN	Regeneron Pharmaceuticals, Inc.	60,460.83	580.70	USD	0.19	-1.49	4.04	-4.08	-16.89	-50.74
FTNT	Fortinet, Inc.	60,298.43	78.77	USD	-0.66	-1.56	-24.82	-22.80	-27.07	3.28
AEP	American Electric Power Company, Inc.	59,347.83	111.02	USD	-0.68	-2.63	1.65	8.28	4.69	11.30
NXPI	NXP Semiconductors N.V.	59,280.37	234.85	USD	-1.77	0.01	3.58	19.89	8.93	-5.60
ALNY	Alnylam Pharmaceuticals, Inc.	58,417.05	446.51	USD	-1.29	-1.73	35.08	52.44	80.96	55.57
AXON	Axon Enterprise, Inc.	58,287.87	747.29	USD	-4.43	-2.47	2.55	2.33	41.41	106.43
FAST	Fastenal Company	56,990.69	49.66	USD	-1.04	-1.45	6.57	20.53	31.15	47.14
ROP	Roper Technologies, Inc.	56,629.88	526.31	USD	-0.05	-1.96	-6.53	-6.73	-9.96	-4.97
NDAQ	Nasdaq, Inc.	54,355.62	94.74	USD	-0.52	-0.01	-1.14	13.62	14.45	33.08
MRVL	Marvell Technology, Inc.	54,231.66	62.86	USD	-18.60	-13.88	-17.65	-1.36	-31.53	-9.99
PCAR	PACCAR Inc	52,499.50	99.98	USD	-0.70	-1.50	0.50	6.03	-6.77	5.63
IDXX	IDEXX Laboratories, Inc.	51,864.26	647.09	USD	0.01	0.24	12.92	25.51	48.04	32.80
VRSN	VeriSign, Inc.	51,072.08	273.37	USD	0.50	1.42	-1.48	1.75	14.92	50.20
PAYX	Paychex, Inc.	50,282.54	139.46	USD	0.53	-0.96	-5.32	-11.41	-8.05	7.65
CRWV	CoreWeave, Inc.	50,152.93	103.04	USD	0.24	9.63	-5.24	-2.38
ROST	Ross Stores, Inc.	47,532.68	147.16	USD	-1.27	-0.06	5.45	5.92	4.87	-3.06
DDOG	Datadog, Inc.	47,316.57	136.68	USD	-3.04	4.16	-9.04	16.82	17.27	18.67
CPRT	Copart, Inc.	47,161.88	48.81	USD	0.12	-0.31	5.08	-5.08	-10.93	-6.85
TEAM	Atlassian Corporation	46,706.60	177.78	USD	0.57	4.09	-11.14	-12.82	-37.46	6.17
BKR	Baker Hughes Company	44,719.00	45.40	USD	-0.36	1.43	-0.77	21.52	1.82	28.76
EXC	Exelon Corporation	44,126.34	43.68	USD	-0.18	-2.85	-1.40	-0.05	-1.18	14.86
FANG	Diamondback Energy, Inc.	43,312.26	148.76	USD	-0.27	3.82	-2.45	7.95	-6.42	-24.41
EA	Electronic Arts Inc.	43,159.45	171.95	USD	0.56	0.32	16.35	20.38	33.17	14.44
ZS	Zscaler, Inc.	43,135.58	277.05	USD	-1.20	1.66	-4.49	10.33	41.19	40.46
TTWO	Take-Two Interactive Software, Inc.	43,014.99	233.27	USD	-0.69	1.85	4.15	3.50	10.04	45.34
KMB	Kimberly-Clark Corporation	42,861.57	129.14	USD	0.33	-3.26	0.95	-10.22	-9.06	-9.83
XEL	Xcel Energy Inc.	42,820.75	72.39	USD	0.07	-2.52	0.07	4.20	0.40	17.92
EBAY	eBay Inc.	41,771.21	90.61	USD	-2.36	-8.68	15.43	24.57	39.96	54.62
CCEP	Coca-Cola Europacific Partners PLC	40,640.36	88.86	USD	0.03	-1.64	-10.47	-1.97	3.01	11.08
MPWR	Monolithic Power Systems, Inc.	40,048.73	835.76	USD	-2.64	-0.98	15.38	22.78	36.78	-10.19
KDP	Keurig Dr Pepper Inc.	39,516.25	29.09	USD	-0.68	-17.21	-14.06	-13.03	-13.22	-19.57
FER	Ferrovial SE	39,438.70	54.83	USD	-0.49	-2.04	4.30	6.42	22.96	32.82
CSGP	CoStar Group, Inc.	37,562.59	89.49	USD	-0.93	-1.90	-6.38	20.82	17.36	16.05
VRSK	Verisk Analytics, Inc.	37,448.21	268.12	USD	0.73	-1.08	-8.82	-14.70	-9.70	-1.32
CHTR	Charter Communications, Inc.	36,275.83	265.58	USD	0.74	-4.32	-5.38	-32.90	-26.95	-24.45
STX	Seagate Technology Holdings plc	35,656.20	167.40	USD	-2.89	5.14	9.64	41.70	64.26	71.62
CTSH	Cognizant Technology Solutions Corporation	35,330.25	72.25	USD	0.74	-0.17	-3.55	-10.42	-13.30	-6.34
MCHP	Microchip Technology Incorporated	35,079.00	65.00	USD	-0.38	-5.99	-8.04	11.86	10.43	-19.73
UAL	United Airlines Holdings, Inc.	34,356.00	105.00	USD	-0.08	1.96	15.83	33.64	11.93	146.25
ACGL	Arch Capital Group Ltd.	34,220.45	91.53	USD	0.36	-2.01	6.28	-2.83	-1.49	-18.86
GEHC	GE HealthCare Technologies Inc.	33,657.38	73.73	USD	0.01	-1.98	-5.13	3.08	-15.59	-12.31
KHC	The Kraft Heinz Company	33,116.48	27.97	USD	1.19	-0.32	-2.07	3.52	-8.92	-20.67
TSCO	Tractor Supply Company	32,753.24	61.76	USD	-1.42	0.24	5.41	26.12	11.58	12.82
WTW	Willis Towers Watson Public Limited Company	31,977.45	326.79	USD	-0.02	-3.67	8.10	3.65	-3.79	11.97
ODFL	Old Dominion Freight Line, Inc.	31,867.20	150.97	USD	0.85	-5.12	-6.88	-6.81	-14.46	-21.42
SRAD	Sportradar Group AG	31,669.57	30.94	USD	-1.24	-2.18	10.84	28.92	43.17	166.04
FITB	Fifth Third Bancorp	30,561.09	45.77	USD	0.37	2.19	7.34	19.44	5.29	8.49
ALAB	Astera Labs, Inc.	30,148.43	182.20	USD	-3.67	1.74	53.87	88.59	145.06	277.85
DXCM	DexCom, Inc.	29,548.35	75.34	USD	0.35	-8.41	-15.68	-11.22	-14.74	8.22
LPLA	LPL Financial Holdings Inc.	29,159.32	364.48	USD	-0.10	0.56	-6.70	-5.95	-1.95	63.56
AFRM	Affirm Holdings, Inc.	29,029.32	88.46	USD	10.59	11.28	30.16	69.95	37.90	112.34
WBD	Warner Bros. Discovery, Inc.	28,784.25	11.64	USD	-3.44	-3.40	-11.28	15.94	1.57	50.58
INSM	Insmed Incorporated	28,732.16	136.10	USD	0.84	3.20	29.62	96.65	66.89	78.30
SOFI	SoFi Technologies, Inc.	28,431.77	25.54	USD	-1.92	2.08	14.02	93.93	76.50	218.06
WDC	Western Digital Corporation	27,958.32	80.34	USD	-2.07	4.38	13.78	52.88	64.19	27.46
IBKR	Interactive Brokers Group, Inc.	27,289.62	62.24	USD	-0.86	-0.26	-4.54	18.95	21.80	95.92
EXPE	Expedia Group, Inc.	26,742.13	214.80	USD	0.04	0.00	17.50	29.67	8.51	52.44
TW	Tradeweb Markets Inc.	26,323.41	123.36	USD	-0.56	-3.62	-10.81	-13.98	-8.87	5.22
HBAN	Huntington Bancshares Incorporated	25,981.23	17.81	USD	0.06	2.59	6.33	13.30	8.14	20.42
PTC	PTC Inc.	25,591.83	213.50	USD	-0.71	-0.72	4.56	27.14	30.48	20.55
FOXA	Fox Corporation	25,385.25	59.70	USD	0.40	0.47	6.76	9.04	3.65	45.36
FOX	Fox Corporation	25,385.25	54.55	USD	0.46	0.22	6.31	8.73	0.89	42.69
FCNCA	First Citizens BancShares, Inc.	25,114.90	1,983.91	USD	-0.98	-0.21	-2.36	7.57	-3.13	-0.40
NTRS	Northern Trust Corporation	25,112.72	131.28	USD	0.22	0.94	-0.27	22.33	19.11	46.70
SMCI	Super Micro Computer, Inc.	24,825.43	41.54	USD	-5.53	-5.33	-29.15	0.95	0.19	-7.45
ZM	Zoom Communications Inc.	24,570.86	81.42	USD	0.73	-1.27	9.27	1.85	10.47	16.41
FWONA	Formula One Group	24,502.40	90.12	USD	0.02	-2.53	-0.85	3.17	1.12	28.32
LULU	lululemon athletica inc.	24,269.06	202.20	USD	-1.40	-2.60	-5.53	-36.23	-44.70	-21.93
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24,039.87	100.00	USD	-1.89	-9.81	-10.30	-0.25	-11.44	14.16
CINF	Cincinnati Financial Corporation	24,007.68	153.60	USD	0.13	-1.16	0.77	2.42	3.92	13.27
PODD	Insulet Corporation	23,933.52	339.88	USD	0.68	2.75	16.60	4.95	24.83	65.67
DKNG	DraftKings Inc.	23,800.53	47.98	USD	-0.52	1.70	10.05	34.78	9.39	41.58
TROW	T. Rowe Price Group, Inc.	23,665.64	107.62	USD	-0.61	-0.62	2.57	14.11	1.80	2.53
CG	The Carlyle Group Inc.	23,177.04	64.56	USD	0.22	-0.23	2.97	40.71	29.53	61.08
NTRA	Natera, Inc.	23,003.21	168.25	USD	0.22	1.60	23.86	6.45	8.14	44.73
EXE	Expand Energy Corporation	22,981.55	96.78	USD	-0.47	2.24	-2.61	-16.34	-2.12
DLTR	Dollar Tree, Inc.	22,940.12	109.17	USD	-2.96	-3.66	-5.06	20.52	49.84	28.75
CYBR	CyberArk Software Ltd.	22,713.39	453.26	USD	0.02	2.72	4.32	19.61	24.57	58.20
NTAP	NetApp, Inc.	22,558.00	112.79	USD	-3.78	2.05	6.32	13.69	13.00	-5.38
FWONK	Formula One Group	22,501.84	99.90	USD	-0.17	-2.95	-1.34	4.67	3.60	28.55
CRDO	Credo Technology Group Holding Ltd	22,462.79	123.06	USD	-6.65	7.91	12.50	92.79	123.01	249.59
ULTA	Ulta Beauty, Inc.	22,111.26	492.73	USD	-7.14	-6.94	-4.07	16.82	34.49	34.05
SBAC	SBA Communications Corporation	22,012.26	204.85	USD	-0.58	-8.09	-10.51	-11.03	-5.99	-9.57
ESLT	Elbit Systems Ltd.	21,855.80	480.21	USD	-1.00	6.51	5.81	19.13	54.41	135.64
SSNC	SS&C Technologies Holdings, Inc.	21,715.28	88.66	USD	0.33	-1.71	3.99	9.99	-0.44	19.57
CDW	CDW Corporation	21,600.04	164.76	USD	-0.67	-1.34	-9.56	-9.65	-7.54	-26.16
LIF	Life360, Inc.	21,033.08	90.44	USD	-0.95	0.25	19.16	43.47	100.10	129.61
FSLR	First Solar, Inc.	20,933.61	195.19	USD	-0.93	-3.51	7.35	25.16	43.33	-12.51
CHKP	Check Point Software Technologies Ltd.	20,688.51	193.14	USD	0.98	1.43	-11.54	-13.93	-12.31	0.80
FLEX	Flex Ltd.	20,429.22	53.62	USD	-2.08	3.27	3.51	27.85	41.51	65.80
ON	ON Semiconductor Corporation	20,399.84	49.59	USD	-2.34	-4.36	-15.06	15.49	5.40	-35.01
GRAB	Grab Holdings Limited	20,380.00	4.99	USD	0.40	-2.73	-6.03	2.04	2.89	55.94
Z	Zillow Group, Inc.	19,760.02	84.31	USD	-1.16	-3.58	5.60	26.84	9.98	50.90
ZG	Zillow Group, Inc.	19,760.02	81.48	USD	-1.21	-2.91	5.69	24.32	9.53	50.94
STLD	Steel Dynamics, Inc.	19,426.83	130.92	USD	-0.49	-1.33	2.67	4.61	-3.07	10.20
BIIB	Biogen Inc.	19,385.38	132.22	USD	-0.32	-5.09	3.38	-0.40	-5.89	-35.45
TRMB	Trimble Inc.	19,238.73	80.82	USD	-1.69	-2.13	-4.57	12.78	12.28	43.43
TER	Teradyne, Inc.	18,914.50	118.24	USD	0.30	2.55	30.58	46.01	7.63	-11.73
GEN	Gen Digital Inc.	18,633.40	30.20	USD	-0.03	-4.37	-0.23	7.86	10.50	14.31
GFS	GLOBALFOUNDRIES Inc.	18,530.50	33.39	USD	-0.57	-3.19	-17.23	-9.54	-13.88	-27.44
ERIE	Erie Indemnity Company	18,530.48	354.38	USD	0.86	-3.27	-0.35	-0.47	-17.21	-29.12
CASY	Casey's General Stores, Inc.	18,360.04	494.52	USD	-0.30	-1.74	-5.26	12.26	19.39	37.81
FFIV	F5, Inc.	18,120.47	313.14	USD	-1.65	-1.29	4.65	11.60	7.08	54.91
NTNX	Nutanix, Inc.	18,056.57	67.21	USD	1.74	-2.30	-11.04	-11.39	-12.59	6.84
PFG	Principal Financial Group, Inc.	17,968.68	80.51	USD	0.36	-0.26	0.40	2.50	-9.58	-0.24
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	17,905.13	93.96	USD	1.03	1.53	9.31	15.73	-10.29	-27.34
BSY	Bentley Systems, Incorporated	17,500.19	55.65	USD	1.20	1.83	-5.21	15.99	26.77	8.27
NWS	News Corporation	17,417.12	33.87	USD	-0.53	-3.70	0.89	2.95	4.93	17.04
NWSA	News Corporation	17,417.12	29.41	USD	-0.24	-3.57	0.65	3.56	2.76	5.60
WMG	Warner Music Group Corp.	17,376.44	33.35	USD	-0.15	-1.24	12.29	27.39	-1.04	16.28
TLN	Talen Energy Corporation	17,300.28	378.92	USD	-2.40	6.41	4.90	54.86	82.22	158.90
LNT	Alliant Energy Corporation	16,728.68	65.07	USD	0.08	-2.84	0.88	5.21	0.84	12.29
RIVN	Rivian Automotive, Inc.	16,486.12	13.57	USD	-0.51	3.67	3.91	-9.56	14.61	-3.69
INCY	Incyte Corporation	16,426.71	84.61	USD	1.09	-0.51	9.35	28.12	15.12	28.37
EVRG	Evergy, Inc.	16,400.58	71.26	USD	0.07	-1.44	2.22	7.59	3.41	21.38
NBIS	Nebius Group N.V.	16,305.94	68.32	USD	-5.16	-0.96	35.56	79.60	110.28
OKTA	Okta, Inc.	16,277.42	92.77	USD	0.19	0.78	-6.28	-13.00	2.52	16.68
ZBRA	Zebra Technologies Corporation	16,117.64	317.09	USD	-1.52	-1.77	-4.38	8.41	0.65	-7.36
ARCC	Ares Capital Corporation	15,814.40	22.40	USD	0.67	0.36	-0.62	1.86	-4.19	6.62
FTAI	FTAI Aviation Ltd.	15,778.99	153.85	USD	-0.99	4.16	34.79	30.66	19.53	23.45
ILMN	Illumina, Inc.	15,693.72	99.96	USD	0.80	-1.81	-8.05	18.60	12.64	-25.28
DOCU	DocuSign, Inc.	15,583.44	76.66	USD	1.52	2.47	-4.03	-10.56	-7.83	29.87
RPRX	Royalty Pharma plc	15,562.37	35.98	USD	1.01	-0.94	-3.46	10.23	6.96	23.52
DPZ	Domino's Pizza, Inc.	15,553.43	458.30	USD	2.08	1.62	-2.50	-3.42	-6.41	10.98
CHRW	C.H. Robinson Worldwide, Inc.	15,475.40	128.70	USD	-0.46	2.81	28.97	33.92	26.65	24.94
LOGI	Logitech International S.A.	15,279.64	103.54	USD	-0.43	0.44	10.43	21.68	4.65	14.56
HOLX	Hologic, Inc.	15,058.27	67.12	USD	0.75	-1.67	1.64	6.68	5.88	-16.89
WWD	Woodward, Inc.	14,730.22	246.82	USD	-0.99	-0.49	-5.83	13.24	30.60	47.95
EWBC	East West Bancorp, Inc.	14,489.97	105.14	USD	-0.77	-0.06	1.84	14.26	11.34	26.26
ROKU	Roku, Inc.	14,176.16	96.56	USD	-1.00	2.48	6.84	32.64	15.63	41.09
JBHT	J.B. Hunt Transport Services, Inc.	14,034.89	144.99	USD	0.70	-3.43	-1.22	3.56	-10.05	-15.84
ICLR	ICON Public Limited Company	13,840.33	177.94	USD	1.65	1.20	-3.93	35.76	-6.36	-44.49
NBIX	Neurocrine Biosciences, Inc.	13,821.39	139.60	USD	0.48	3.08	4.03	12.89	17.59	8.70
UTHR	United Therapeutics Corporation	13,779.80	304.76	USD	-0.81	-2.39	2.42	-4.87	-4.78	-15.40
SFM	Sprouts Farmers Market, Inc.	13,740.44	140.54	USD	-0.62	-3.92	-10.45	-16.06	-5.30	37.06
DUOL	Duolingo, Inc.	13,648.86	297.86	USD	-7.72	-10.25	-10.74	-41.98	-4.55	43.51
GLPI	Gaming and Leisure Properties, Inc.	13,585.78	48.01	USD	0.06	-0.29	3.78	3.92	-4.27	-6.38
COO	The Cooper Companies, Inc.	13,480.00	67.40	USD	4.36	-10.40	-8.55	-15.71	-25.43	-36.26
LECO	Lincoln Electric Holdings, Inc.	13,382.67	242.63	USD	-1.19	-1.07	8.28	24.22	17.39	25.51
MEDP	Medpace Holdings, Inc.	13,311.05	475.51	USD	0.54	2.56	6.16	60.08	45.27	29.94
REG	Regency Centers Corporation	13,191.74	72.50	USD	0.40	0.21	1.03	0.15	-5.48	1.16
TEM	Tempus AI, Inc.	13,158.39	75.86	USD	2.99	-5.79	30.14	39.37	35.03	31.00
WYNN	Wynn Resorts, Limited	13,050.94	126.75	USD	0.01	10.88	15.88	39.70	41.91	67.79
MANH	Manhattan Associates, Inc.	13,027.31	215.44	USD	-1.38	-0.38	-4.42	14.06	21.80	-18.20
LAMR	Lamar Advertising Company	12,889.19	127.25	USD	0.89	0.37	2.16	6.33	2.43	2.61
NDSN	Nordson Corporation	12,710.40	225.09	USD	0.19	-0.92	2.22	7.71	7.04	-11.78
ENTG	Entegris, Inc.	12,682.78	83.74	USD	-0.14	-4.58	-9.81	15.63	-17.27	-25.58
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12,664.40	18.00	USD	0.61	2.16	-3.90	8.43	-11.50	1.35
VTRS	Viatris Inc.	12,304.10	10.55	USD	1.34	-0.94	14.80	19.48	14.30	-11.27
ASTS	AST SpaceMobile, Inc.	12,260.05	48.94	USD	-0.02	3.97	-7.82	107.64	80.52	67.32
JKHY	Jack Henry & Associates, Inc.	11,918.80	163.26	USD	0.27	-1.39	-6.94	-9.34	-5.95	-5.02
HST	Host Hotels & Resorts, Inc.	11,831.88	17.21	USD	-0.46	1.77	5.71	11.18	6.70	-2.49
RGLD	Royal Gold, Inc.	11,808.58	179.58	USD	2.02	1.21	17.66	0.10	22.16	27.10
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11,770.57	194.27	USD	0.19	-0.02	18.95	18.77	24.07	40.84
POOL	Pool Corporation	11,580.47	310.71	USD	-1.35	-4.02	-1.82	3.30	-10.46	-11.43
SAIL	SailPoint, Inc.	11,487.81	20.64	USD	-0.63	0.68	-4.80	18.83	-14.00
TXRH	Texas Roadhouse, Inc.	11,453.32	172.55	USD	0.10	-2.70	-6.52	-11.87	-6.27	2.32
MBLY	Mobileye Global Inc.	11,419.26	14.01	USD	-0.28	-0.99	-2.44	-14.47	-11.10	-0.21
HAS	Hasbro, Inc.	11,392.36	81.17	USD	-0.53	-0.83	6.38	21.51	24.67	19.32
CART	Maplebear Inc.	11,383.19	43.37	USD	-1.09	0.00	-7.27	-5.22	5.55	22.76
MMYT	MakeMyTrip Limited	11,355.76	98.75	USD	-1.69	-4.32	-0.37	-3.20	2.59	1.84
AKAM	Akamai Technologies, Inc.	11,318.45	79.13	USD	0.94	1.92	-0.45	4.00	-1.92	-22.12
BMRN	BioMarin Pharmaceutical Inc.	11,187.96	58.27	USD	1.02	-0.53	0.07	-0.48	-18.11	-36.23
SWKS	Skyworks Solutions, Inc.	11,121.10	74.94	USD	-0.21	-3.04	4.17	7.83	12.42	-30.42
KTOS	Kratos Defense & Security Solutions, Inc.	11,089.29	65.84	USD	-3.90	-1.30	15.33	80.73	149.49	191.59
DRS	Leonardo DRS, Inc.	11,086.62	41.66	USD	-1.91	1.14	-13.57	-0.22	36.81	47.26
MORN	Morningstar, Inc.	11,074.12	262.42	USD	0.44	-0.53	-8.50	-15.06	-16.35	-15.78
SEIC	SEI Investments Company	10,919.97	88.28	USD	-0.64	-2.07	-0.20	4.05	10.28	30.86
CAI	Caris Life Sciences, Inc.	10,821.99	38.39	USD	0.42	-2.32	39.50
PPC	Pilgrim's Pride Corporation	10,553.96	44.45	USD	1.88	-3.70	-5.26	-9.29	-18.28	-4.43
AUR	Aurora Innovation, Inc.	10,351.50	5.63	USD	-2.43	-6.48	-5.70	-9.78	-22.56	25.95
ALGN	Align Technology, Inc.	10,301.33	141.96	USD	0.59	-5.09	-31.02	-22.45	-24.10	-39.63
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10,197.81	23.62	USD	2.25	3.42	20.57	33.45	47.63	91.72
COKE	Coca-Cola Consolidated, Inc.	10,188.24	117.24	USD	0.89	-1.67	2.14	2.85	-17.27	-11.57
AGNC	AGNC Investment Corp.	10,166.99	9.76	USD	-0.31	-1.21	0.21	7.14	-6.42	-5.06
EXEL	Exelixis, Inc.	10,108.34	37.42	USD	-1.27	-3.13	1.30	-12.16	-3.28	43.81
SFD	Smithfield Foods, Inc.	9,985.06	25.43	USD	-0.12	-1.97	5.69	9.05	22.02
MNDY	monday.com Ltd.	9,957.16	193.00	USD	1.84	8.49	-31.18	-34.17	-34.97	-26.88
NXT	Nextracker Inc.	9,928.18	67.26	USD	-1.25	-2.20	3.64	21.35	52.79	65.79
PCTY	Paylocity Holding Corporation	9,922.14	179.23	USD	-0.19	-1.69	-5.85	-5.28	-12.27	10.45
BBIO	BridgeBio Pharma, Inc.	9,894.58	51.76	USD	-1.54	5.46	11.74	55.11	48.31	110.24
ENSG	The Ensign Group, Inc.	9,833.55	171.78	USD	-0.48	-0.38	13.75	17.22	33.01	14.45
CHYM	Chime Financial, Inc.	9,795.92	26.41	USD	-0.60	-4.73	-19.05
XP	XP Inc.	9,743.72	18.14	USD	-2.39	10.21	10.61	-5.77	28.20	-2.32
MDGL	Madrigal Pharmaceuticals, Inc.	9,733.52	437.85	USD	0.16	5.59	48.73	62.21	28.30	76.04
TTAN	ServiceTitan, Inc.	9,723.04	107.23	USD	-0.73	2.30	-9.33	-5.19	12.95
SATS	EchoStar Corporation	9,661.98	61.79	USD	8.50	108.61	109.39	206.35	97.85	236.55
LINE	Lineage, Inc.	9,599.68	41.91	USD	0.87	4.05	-4.92	-4.60	-30.44	-49.80
TTEK	Tetra Tech, Inc.	9,566.80	36.42	USD	-1.33	-1.09	-2.98	3.76	24.77	-22.81
MTSI	MACOM Technology Solutions Holdings, Inc.	9,544.92	128.15	USD	-4.29	1.59	-8.48	3.77	10.80	17.21
CPB	The Campbell's Company	9,513.65	31.93	USD	0.92	-3.65	-2.80	-6.56	-20.29	-35.17
DOX	Amdocs Limited	9,466.35	85.57	USD	1.16	-3.06	-1.35	-6.64	-1.93	0.29
MRNA	Moderna, Inc.	9,367.12	24.09	USD	-1.55	-11.17	-26.24	-10.55	-22.19	-68.95
FYBR	Frontier Communications Parent, Inc.	9,281.09	37.08	USD	-0.13	0.38	1.59	1.67	3.03	30.06
PEGA	Pegasystems Inc.	9,278.86	54.21	USD	1.12	2.42	-10.23	12.46	38.10	54.25
LITE	Lumentum Holdings Inc.	9,271.53	132.81	USD	-2.02	11.29	21.31	76.12	88.84	134.94
UMBF	UMB Financial Corporation	9,255.50	121.90	USD	-0.28	0.25	11.63	17.45	10.49	18.46
WTFC	Wintrust Financial Corporation	9,189.88	137.29	USD	-0.63	2.44	4.40	14.46	10.30	27.96
WING	Wingstop Inc.	9,162.34	328.12	USD	-3.10	-1.23	13.03	-3.65	39.76	-15.00
FSV	FirstService Corporation	9,147.97	201.20	USD	0.29	0.71	2.33	14.48	14.04	13.39
LSCC	Lattice Semiconductor Corporation	9,077.22	66.38	USD	-0.41	3.46	25.08	44.27	6.48	41.08
MTCH	Match Group, Inc.	8,984.00	37.34	USD	0.81	0.11	9.65	23.72	17.75	0.40
ONB	Old National Bancorp	8,968.71	22.89	USD	0.53	0.75	6.76	8.53	-3.62	16.55
AAL	American Airlines Group Inc.	8,824.79	13.37	USD	0.91	-1.33	17.08	17.28	-6.83	28.68
TPG	TPG Inc.	8,729.32	60.35	USD	-0.54	-0.97	3.52	24.43	9.41	21.85
LBRDK	Liberty Broadband Corporation	8,705.73	60.86	USD	0.61	-4.34	-4.50	-34.99	-26.02	-3.55
LLYVA	Liberty Live Group	8,632.93	94.62	USD	0.10	2.33	13.56	31.50	32.30	139.73
HALO	Halozyme Therapeutics, Inc.	8,602.80	73.15	USD	0.47	1.85	23.88	33.66	23.67	14.76
DSGX	The Descartes Systems Group Inc.	8,573.14	99.95	USD	-0.05	-1.40	-6.19	-12.08	-10.35	0.05
ZION	Zions Bancorporation, National Association	8,562.45	58.01	USD	0.34	3.85	5.92	21.54	7.35	17.83
BPOP	Popular, Inc.	8,535.66	125.64	USD	0.69	3.03	9.42	21.10	25.10	24.05
STRL	Sterling Infrastructure, Inc.	8,467.31	278.53	USD	-4.27	-0.38	5.47	49.64	118.95	134.06
TECH	Bio-Techne Corporation	8,462.90	54.63	USD	0.55	-4.31	-5.60	13.04	-11.53	-26.69
HSIC	Henry Schein, Inc.	8,439.07	69.58	USD	0.80	-0.03	-0.67	-3.33	-3.59	-1.75
OTEX	Open Text Corporation	8,425.72	33.07	USD	0.30	1.35	9.25	18.02	28.08	3.70
QRVO	Qorvo, Inc.	8,403.74	90.70	USD	-0.86	-2.42	7.12	18.70	24.78	-20.35
LKQ	LKQ Corporation	8,398.27	32.62	USD	1.15	2.45	7.06	-19.02	-22.68	-21.57
GH	Guardant Health, Inc.	8,392.30	67.42	USD	4.58	9.80	55.63	74.89	58.45	160.01
CIGI	Colliers International Group Inc.	8,365.12	165.35	USD	-0.13	-1.30	11.26	37.43	28.96	16.02
APA	APA Corporation	8,335.98	23.22	USD	1.04	7.30	17.99	33.91	12.17	-20.86
CVLT	Commvault Systems, Inc.	8,275.22	186.64	USD	-0.58	3.10	-3.43	5.23	9.43	22.29
CBSH	Commerce Bancshares, Inc.	8,264.02	61.94	USD	-0.08	-1.49	0.81	-2.09	-4.78	2.78
ROIV	Roivant Sciences Ltd.	8,145.82	11.93	USD	-0.08	0.08	4.47	5.58	11.08	-0.75
TIGO	Millicom International Cellular S.A.	8,067.94	48.31	USD	-0.58	2.37	20.74	30.99	83.83	85.24
VFS	VinFast Auto Ltd.	8,022.13	3.42	USD	-1.16	-1.44	-0.29	-3.12	-5.52	-4.74
FIVE	Five Below, Inc.	7,990.97	145.10	USD	-3.29	2.32	4.08	24.37	66.99	85.46
SIRI	Sirius XM Holdings Inc.	7,966.07	23.64	USD	1.16	0.83	1.42	5.58	-2.27	-27.48
RMBS	Rambus Inc.	7,936.62	73.77	USD	-9.03	0.00	0.85	35.11	31.99	68.00
GTLB	GitLab Inc.	7,927.96	48.02	USD	-2.05	6.29	1.76	5.12	-20.25	0.27
DBX	Dropbox, Inc.	7,915.94	29.06	USD	0.47	0.83	4.01	1.36	11.86	15.87
WIX	Wix.com Ltd.	7,887.14	141.08	USD	1.59	7.02	-4.96	-6.53	-29.70	-13.62
SAIA	Saia, Inc.	7,876.30	296.46	USD	1.40	-7.43	-5.95	9.79	-27.59	-20.79
JAZZ	Jazz Pharmaceuticals plc	7,819.98	127.75	USD	1.28	3.77	9.56	18.00	-10.99	10.51
LNW	Light & Wonder, Inc.	7,767.48	92.47	USD	0.70	0.31	-5.52	1.70	-17.05	-14.79
NVMI	Nova Ltd.	7,751.81	263.34	USD	-4.67	4.17	-2.65	20.88	10.10	19.51
HQY	HealthEquity, Inc.	7,746.16	89.33	USD	1.18	-0.55	-6.72	-11.54	-18.61	15.88
SNDK	Sandisk Corporation	7,660.62	52.47	USD	3.15	13.16	22.22	35.93	12.00
MASI	Masimo Corporation	7,589.72	139.71	USD	-0.88	-6.00	-12.10	-11.00	-25.99	19.28
PNFP	Pinnacle Financial Partners, Inc.	7,470.02	97.22	USD	0.40	1.07	5.34	-9.35	-14.91	-1.87
CGNX	Cognex Corporation	7,377.48	43.94	USD	-0.20	-1.83	28.25	43.03	33.96	9.85
CHDN	Churchill Downs Incorporated	7,281.85	103.73	USD	0.85	-0.30	-6.21	9.17	-12.46	-25.15
MIDD	The Middleby Corporation	7,201.55	136.85	USD	0.01	-0.34	-6.87	-7.20	-17.27	-2.47
RVMD	Revolution Medicines, Inc.	7,096.64	37.97	USD	-0.93	2.59	2.59	-2.85	-6.80	-9.16
BOKF	BOK Financial Corporation	7,086.91	111.41	USD	-0.29	0.89	6.76	17.76	2.25	7.23
EXLS	ExlService Holdings, Inc.	7,083.27	43.78	USD	0.44	-0.61	3.74	-4.81	-9.64	21.34
UPST	Upstart Holdings, Inc.	7,041.57	73.28	USD	-0.65	6.43	-8.89	56.95	9.91	71.21
IDCC	InterDigital, Inc.	7,024.73	271.71	USD	-0.66	2.04	22.75	26.85	27.18	98.82
MKSI	MKS Inc.	6,947.81	103.34	USD	-3.89	-1.81	1.66	21.01	12.55	-11.82
MKTX	MarketAxess Holdings Inc.	6,878.58	183.84	USD	0.71	-2.59	-11.26	-14.12	-4.64	-25.28
RGEN	Repligen Corporation	6,876.34	122.32	USD	0.12	-1.98	-2.38	0.00	-23.19	-18.86
IREN	IREN Limited	6,839.74	26.48	USD	14.93	23.57	67.70	207.91	221.36	210.80
CFLT	Confluent, Inc.	6,832.34	19.86	USD	-0.95	11.64	-26.36	-13.95	-37.43	-4.98
IONS	Ionis Pharmaceuticals, Inc.	6,787.35	42.64	USD	0.04	-0.13	2.78	27.42	28.46	-14.56
AVAV	AeroVironment, Inc.	6,779.58	241.35	USD	-3.05	0.63	-10.07	39.92	61.31	18.54
AAON	AAON, Inc.	6,753.87	82.95	USD	-2.55	-3.52	2.14	-13.73	8.01	-11.47
HLNE	Hamilton Lane Incorporated	6,713.99	154.34	USD	-0.34	-1.54	-0.48	-1.11	-1.27	2.84
ROAD	Construction Partners, Inc.	6,708.20	119.90	USD	-1.29	-0.58	17.34	16.20	65.24	85.20
LYFT	Lyft, Inc.	6,668.14	16.22	USD	0.53	-4.64	15.53	5.67	21.59	40.43
VRNS	Varonis Systems, Inc.	6,612.35	59.02	USD	-0.24	-0.15	8.83	24.91	37.35	5.26
WAY	Waystar Holding Corp.	6,596.65	37.88	USD	-1.04	4.53	6.14	-1.76	-12.86	42.03
OLED	Universal Display Corporation	6,587.75	138.59	USD	-1.86	-4.33	-6.11	-4.71	-9.78	-27.38
TSEM	Tower Semiconductor Ltd.	6,571.07	58.82	USD	-3.26	7.47	23.00	45.27	38.40	34.88
FCFS	FirstCash Holdings, Inc.	6,561.17	147.27	USD	-0.34	2.00	19.48	15.74	31.16	25.46
SLM	SLM Corporation	6,521.30	31.28	USD	-0.10	-1.42	-2.92	-4.90	3.61	44.41
LFUS	Littelfuse, Inc.	6,438.76	259.83	USD	-1.61	-1.18	10.20	24.45	11.94	-3.63
CCCS	CCC Intelligent Solutions Holdings Inc.	6,418.56	9.90	USD	-1.30	0.00	-0.20	13.01	-2.85	-8.92
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6,410.14	34.73	USD	1.05	-2.33	-14.81	19.88	-0.80	-38.76
CHRD	Chord Energy Corporation	6,331.60	109.89	USD	0.05	3.74	-3.72	20.76	-3.86	-26.29
SANM	Sanmina Corporation	6,261.58	117.52	USD	-1.55	1.77	-2.68	39.99	43.46	68.97
CWST	Casella Waste Systems, Inc.	6,257.57	98.56	USD	-0.26	-3.89	-11.34	-14.50	-12.02	-7.64
GNTX	Gentex Corporation	6,255.97	28.01	USD	-0.50	-0.53	2.00	28.60	15.17	-9.73
NXST	Nexstar Media Group, Inc.	6,195.48	204.53	USD	1.69	-1.22	7.77	19.92	20.92	21.28
LCID	Lucid Group, Inc.	6,098.61	1.98	USD	-4.35	-2.46	-22.66	-17.84	-10.81	-50.00
URBN	Urban Outfitters, Inc.	6,016.83	67.08	USD	-3.76	-12.86	-12.26	-7.44	15.28	83.08
UFPI	UFP Industries, Inc.	5,980.34	100.97	USD	-1.08	-5.71	-1.30	2.76	-5.64	-16.30
AMKR	Amkor Technology, Inc.	5,975.87	24.19	USD	-1.91	0.42	-3.55	29.22	14.64	-26.09
MAT	Mattel, Inc.	5,920.05	18.30	USD	-0.87	-0.33	5.11	-5.62	-14.08	-4.39
OZK	Bank OZK	5,910.26	52.47	USD	-0.30	0.48	4.40	17.36	9.29	21.32
VLY	Valley National Bancorp	5,860.55	10.46	USD	0.10	1.45	10.34	18.33	6.30	21.91
CRUS	Cirrus Logic, Inc.	5,859.03	114.19	USD	-1.01	-2.72	8.68	14.41	9.58	-20.88
CACC	Credit Acceptance Corporation	5,784.22	514.73	USD	0.93	1.63	-0.22	6.56	4.54	8.98
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5,742.55	15.22	USD	-1.84	-0.13	4.75	1.74	-5.47	1.57
ALGM	Allegro MicroSystems, Inc.	5,698.20	30.85	USD	-3.62	-3.98	-9.29	19.81	38.34	26.33
FROG	JFrog Ltd.	5,688.74	49.37	USD	-1.40	4.95	13.86	15.08	34.34	77.91
GLBE	Global-E Online Ltd.	5,669.25	33.46	USD	-2.11	0.54	-2.11	6.56	-21.49	-0.89
ACT	Enact Holdings, Inc.	5,643.74	37.65	USD	0.19	-2.81	6.78	5.61	9.51	6.90
AEIS	Advanced Energy Industries, Inc.	5,642.94	149.68	USD	-3.77	-3.13	5.25	28.75	29.96	39.84
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5,637.46	15.00	USD	-1.90	0.81	3.73	1.35	-2.41	9.09
COLB	Columbia Banking System, Inc.	5,627.41	26.77	USD	-1.22	-0.74	9.94	12.20	0.15	7.08
LOPE	Grand Canyon Education, Inc.	5,621.18	201.57	USD	0.41	-0.89	19.78	3.18	12.10	40.60
ITRI	Itron, Inc.	5,617.76	122.94	USD	-0.44	-3.07	-10.01	8.12	12.90	20.99
CALM	Cal-Maine Foods, Inc.	5,607.85	115.64	USD	0.21	-0.34	6.93	22.93	27.93	60.97
CAR	Avis Budget Group, Inc.	5,569.70	158.23	USD	-0.20	1.76	-22.39	32.42	100.27	91.47
CZR	Caesars Entertainment, Inc.	5,568.16	26.77	USD	-1.76	0.07	-5.97	-1.83	-19.42	-27.96
SAIC	Science Applications International Corporation	5,529.31	117.70	USD	-0.12	-1.25	3.55	2.07	19.14	-8.92
NUVL	Nuvalent, Inc.	5,517.81	76.58	USD	0.74	0.66	-3.32	2.43	2.13	-10.43
PI	Impinj, Inc.	5,456.18	187.47	USD	-1.62	6.02	52.65	62.23	93.95	12.73
IRTC	iRhythm Technologies, Inc.	5,454.64	169.98	USD	-0.87	0.51	24.28	19.50	54.30	134.71
UBSI	United Bankshares, Inc.	5,427.83	38.34	USD	-0.31	-1.01	5.94	5.39	6.09	-0.31
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5,394.60	38.92	USD	-0.21	8.93	11.58	22.04	26.73	107.91
HWC	Hancock Whitney Corporation	5,370.28	62.92	USD	-0.32	-0.90	4.00	14.07	10.13	18.23
MMSI	Merit Medical Systems, Inc.	5,362.19	90.54	USD	0.54	1.22	9.26	-4.51	-11.27	-5.69
FFIN	First Financial Bankshares, Inc.	5,311.89	37.17	USD	-0.54	-1.25	3.57	5.06	-1.30	2.42
ETSY	Etsy, Inc.	5,279.22	53.01	USD	-1.60	-15.40	-12.09	0.04	3.56	-4.49
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5,278.70	14.37	USD	-2.11	-2.84	6.21	-16.21	-10.58
BCPC	Balchem Corporation	5,258.77	162.09	USD	0.06	-1.84	6.11	-2.46	-6.86	-6.02
VNOM	Viper Energy, Inc.	5,222.37	39.84	USD	-1.15	2.19	5.33	-0.56	-14.44	-17.44
BRKR	Bruker Corporation	5,148.34	33.98	USD	1.55	-4.39	-19.19	-8.80	-28.04	-49.73
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5,108.24	13.52	USD	-1.24	-2.38	4.81	2.42	-4.92	3.88
ACIW	ACI Worldwide, Inc.	5,104.45	49.35	USD	0.30	0.08	13.08	6.96	-13.95	-0.64
SMTC	Semtech Corporation	5,035.54	58.09	USD	-4.08	13.70	8.68	62.44	52.11	33.45
MZTI	The Marzetti Company	5,029.29	182.60	USD	1.13	-3.48	-0.75
SNEX	StoneX Group Inc.	5,010.29	102.17	USD	1.11	3.37	7.10	21.50	27.00	88.00
DORM	Dorman Products, Inc.	4,938.76	161.79	USD	0.18	-0.58	32.77	26.33	23.07	44.93
QLYS	Qualys, Inc.	4,907.90	135.81	USD	0.35	0.94	-1.18	-1.05	3.31	8.03
SKYW	SkyWest, Inc.	4,906.50	121.40	USD	-0.90	1.95	4.09	18.61	22.74	60.01
REYN	Reynolds Consumer Products Inc.	4,881.06	23.21	USD	0.56	-0.81	7.65	4.13	-5.19	-26.85
STEP	StepStone Group Inc.	4,874.99	62.06	USD	-1.29	0.57	2.31	4.97	3.16	14.90
IEP	Icahn Enterprises L.P.	4,855.42	8.47	USD	-1.74	0.12	-9.89	1.07	-16.06	-35.69
CROX	Crocs, Inc.	4,780.20	87.20	USD	1.05	0.74	-16.40	-16.08	-12.42	-39.98
ALKS	Alkermes plc	4,779.99	28.97	USD	0.14	-2.62	7.30	-4.23	-15.61	2.19
VCTR	Victory Capital Holdings, Inc.	4,766.45	71.28	USD	-0.52	-0.70	1.77	14.21	11.31	33.58
SIGI	Selective Insurance Group, Inc.	4,755.17	78.23	USD	0.13	-0.61	-3.44	-10.60	-9.08	-13.78
OPCH	Option Care Health, Inc.	4,652.96	28.68	USD	-0.24	-0.21	-4.81	-11.10	-14.39	-9.38
SHC	Sotera Health Company	4,647.29	16.37	USD	1.05	-0.37	34.84	32.23	31.28	5.54
DOOO	BRP Inc.	4,617.34	62.98	USD	9.55	7.86	18.76	55.31	58.84	-11.51
WFRD	Weatherford International plc	4,601.31	63.70	USD	-0.51	4.73	8.27	39.55	2.90	-39.17
AVT	Avnet, Inc.	4,591.67	54.57	USD	-0.46	-1.96	-0.69	7.72	7.97	-0.40
LSTR	Landstar System, Inc.	4,585.70	132.33	USD	0.39	-2.53	-4.05	-4.05	-16.67	-26.75
SBRA	Sabra Health Care REIT, Inc.	4,582.43	19.11	USD	-1.04	-2.25	5.23	9.70	15.05	13.55
CRVL	CorVel Corporation	4,572.90	89.05	USD	-0.28	-3.88	0.61	-19.58	-19.24	-16.52
TTMI	TTM Technologies, Inc.	4,539.77	44.57	USD	-4.97	0.32	-8.14	49.16	84.86	126.93
RUSHB	Rush Enterprises, Inc.	4,479.77	58.04	USD	-1.16	-1.99	6.32	12.24	1.93	23.75
GLNG	Golar LNG Limited	4,479.65	43.82	USD	-2.34	-2.27	7.11	4.76	14.29	32.75
RUSHA	Rush Enterprises, Inc.	4,477.58	57.40	USD	-0.85	-2.55	5.21	16.81	-1.58	8.69
FELE	Franklin Electric Co., Inc.	4,458.56	97.86	USD	-1.07	-1.75	1.98	13.00	-4.20	-4.90
IBOC	International Bancshares Corporation	4,446.26	71.54	USD	-0.26	-1.13	1.98	13.21	6.78	15.00
FTDR	Frontdoor, Inc.	4,441.50	60.75	USD	0.61	1.67	4.06	11.14	33.58	27.76
BANF	BancFirst Corporation	4,424.20	132.97	USD	-0.96	0.05	5.10	7.20	11.40	24.05
PECO	Phillips Edison & Company, Inc.	4,420.88	35.19	USD	0.95	0.99	0.23	-0.71	-5.40	-4.24
SLAB	Silicon Laboratories Inc.	4,408.04	134.35	USD	-2.25	-7.42	-2.02	8.54	-4.24	13.22
STNE	StoneCo Ltd.	4,403.45	16.47	USD	-0.78	7.30	25.49	22.91	78.05	24.87
ACAD	ACADIA Pharmaceuticals Inc.	4,360.15	25.99	USD	-0.91	0.97	14.85	16.60	32.60	59.25
CORZ	Core Scientific, Inc.	4,353.18	14.35	USD	0.00	5.90	8.79	34.24	28.58	40.27
KRYS	Krystal Biotech, Inc.	4,272.52	147.70	USD	-2.03	-1.85	-2.88	17.59	-17.60	-24.34
VSAT	Viasat, Inc.	4,253.92	32.33	USD	-0.61	15.75	120.08	248.76	269.91	104.49
DLO	DLocal Limited	4,249.89	14.46	USD	-0.69	-1.09	37.45	33.77	51.33	61.02
CYTK	Cytokinetics, Incorporated	4,224.40	35.33	USD	-5.41	-7.85	-1.59	12.80	-23.20	-38.44
CVCO	Cavco Industries, Inc.	4,202.47	530.49	USD	0.02	2.11	28.77	22.13	1.14	31.27
NOVT	Novanta Inc.	4,183.12	116.41	USD	-1.41	-5.33	-5.98	-6.36	-19.52	-36.23
SPSC	SPS Commerce, Inc.	4,178.47	110.30	USD	-0.57	-4.77	-21.27	-22.18	-17.19	-44.39
NSIT	Insight Enterprises, Inc.	4,089.63	130.16	USD	0.39	-2.76	-11.25	-1.51	-15.41	-39.42
LAUR	Laureate Education, Inc.	4,050.55	27.48	USD	-0.25	2.08	19.63	22.84	37.81	80.43
CLBT	Cellebrite DI Ltd.	4,009.29	16.40	USD	-1.86	1.80	13.18	-2.26	-11.64	-3.30
OSIS	OSI Systems, Inc.	4,005.63	230.05	USD	0.41	0.59	2.14	4.48	11.56	54.57
EEFT	Euronet Worldwide, Inc.	4,005.52	93.19	USD	-0.87	-5.22	-7.91	-13.90	-9.05	-12.85
GLXY	Galaxy Digital Inc.	4,001.95	23.49	USD	-4.16	-8.13	-12.22	19.85
PCVX	Vaxcyte, Inc.	3,994.45	30.79	USD	0.06	-4.65	-11.22	-6.13	-57.83	-61.16
MRCY	Mercury Systems, Inc.	3,985.07	67.55	USD	-1.39	1.08	30.20	39.71	52.11	79.89
GBDC	Golub Capital BDC, Inc.	3,975.67	14.92	USD	0.95	0.95	-0.86	-2.36	-4.79	-1.13
TCBI	Texas Capital Bancshares, Inc.	3,960.30	86.57	USD	-0.07	-1.06	0.90	19.69	9.36	30.12
FIZZ	National Beverage Corp.	3,936.73	42.05	USD	-0.12	-10.05	-10.51	-6.22	5.57	-6.56
FRSH	Freshworks Inc.	3,930.89	13.47	USD	-0.44	-3.58	-3.16	-10.14	-21.04	14.93
TFSL	TFS Financial Corporation	3,920.39	14.06	USD	-1.19	2.25	10.27	6.11	6.60	4.38
SSRM	SSR Mining Inc.	3,919.74	19.31	USD	5.52	12.86	57.38	64.48	93.29	272.06
PTCT	PTC Therapeutics, Inc.	3,915.72	49.33	USD	-0.92	-2.45	0.08	0.90	-10.73	38.84
KLIC	Kulicke and Soffa Industries, Inc.	3,910.91	37.50	USD	-0.79	-0.45	7.57	14.61	-2.01	-13.13
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3,878.70	9.94	USD	-1.29	8.28	14.65	56.54	78.78	95.28
LBTYA	Liberty Global Ltd.	3,878.42	11.74	USD	0.09	0.51	19.31	22.55	1.56	-38.82
LBTYK	Liberty Global Ltd.	3,878.42	11.95	USD	0.25	1.27	17.97	21.20	-1.32	-39.03
OS	OneStream, Inc.	3,876.89	20.79	USD	4.84	1.86	-16.07	-25.72	-10.77	-31.54
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3,855.67	29.12	USD	0.38	-7.41	-16.89	-31.39	-27.35	12.43
ACLX	Arcellx, Inc.	3,841.65	69.39	USD	-1.22	-2.65	-0.86	8.97	7.05	2.83
RELY	Remitly Global, Inc.	3,820.93	18.53	USD	0.27	-2.73	9.84	-11.89	-22.79	34.76
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3,818.43	19.30	USD	0.31	1.79	-2.72	9.29	-10.65	1.58
GSAT	Globalstar, Inc.	3,789.94	29.93	USD	4.14	12.10	25.55	59.97	38.63	52.32
INTR	Inter & Co, Inc.	3,779.95	8.59	USD	-0.23	6.31	29.37	18.81	60.26	18.48
TENB	Tenable Holdings, Inc.	3,738.50	30.92	USD	-0.55	0.78	-6.02	-3.83	-18.93	-25.55
INTA	Intapp, Inc.	3,738.11	45.99	USD	-0.93	7.40	12.42	-15.52	-30.28	0.92
AKRO	Akero Therapeutics, Inc.	3,734.62	46.73	USD	-0.45	-5.08	-1.60	-2.71	-4.87	73.78
WGS	GeneDx Holdings Corp.	3,717.98	129.49	USD	0.38	0.64	41.09	85.04	25.90	298.68
PLXS	Plexus Corp.	3,708.98	137.01	USD	-1.87	-0.18	6.61	4.01	3.08	7.22
NCNO	nCino, Inc.	3,705.78	32.11	USD	0.03	10.42	7.93	21.95	2.56	6.34
MTSR	Metsera, Inc.	3,701.67	35.29	USD	0.71	6.78	-5.06	27.91	42.41
MGNI	Magnite, Inc.	3,693.42	25.95	USD	-2.15	7.41	15.64	59.89	64.55	90.25
IPAR	Interparfums, Inc.	3,690.31	114.94	USD	-1.36	-1.04	-6.50	-14.90	-17.26	-8.81
RUN	Sunrun Inc.	3,675.92	15.97	USD	-2.44	-1.42	48.56	133.14	120.28	-20.67
EXPO	Exponent, Inc.	3,653.59	71.38	USD	-1.18	-1.26	1.33	-7.59	-15.69	-33.44
RRR	Red Rock Resorts, Inc.	3,647.86	61.87	USD	-1.73	0.70	12.47	26.70	23.81	7.08
PATK	Patrick Industries, Inc.	3,634.11	111.85	USD	-0.55	-3.61	10.43	29.61	23.45	30.51
USLM	United States Lime & Minerals, Inc.	3,605.97	125.92	USD	-0.29	3.62	11.93	22.16	34.17	59.74
APLD	Applied Digital Corporation	3,596.08	15.98	USD	-3.73	-0.44	57.91	126.99	99.75	318.32
FULT	Fulton Financial Corporation	3,585.57	19.66	USD	-0.05	0.10	6.67	13.05	-0.81	2.45
BGC	BGC Group, Inc.	3,575.65	9.81	USD	-1.60	-3.25	1.34	5.37	-0.91	0.72
ETOR	eToro Group Ltd.	3,564.99	44.40	USD	0.00	-4.74	-26.87	-28.46
ASO	Academy Sports and Outdoors, Inc.	3,553.29	53.55	USD	-0.20	-0.74	-0.58	29.98	7.99	-3.15
COMM	CommScope Holding Company, Inc.	3,552.07	16.04	USD	0.50	2.75	92.33	155.41	152.60	280.09
NWE	NorthWestern Energy Group, Inc.	3,528.78	57.51	USD	-0.02	-1.66	9.46	4.47	2.82	7.19
TBBK	The Bancorp, Inc.	3,527.09	76.24	USD	-2.11	4.83	17.44	46.59	36.58	47.47
OTTR	Otter Tail Corporation	3,519.97	83.99	USD	-0.19	-2.30	7.38	8.42	5.34	0.59
AMBA	Ambarella, Inc.	3,507.57	82.48	USD	16.78	14.65	20.15	33.03	34.27	39.14
GTM	ZoomInfo Technologies Inc.	3,494.12	10.90	USD	0.05	1.40	-2.15	16.95
APLS	Apellis Pharmaceuticals, Inc.	3,478.98	27.57	USD	-1.71	-1.43	45.49	58.36	9.62	-28.80
HWKN	Hawkins, Inc.	3,464.23	167.33	USD	-1.47	-1.59	4.17	26.11	59.38	34.56
IPGP	IPG Photonics Corporation	3,463.43	81.82	USD	-3.72	-0.41	4.04	22.05	40.61	18.24
CATY	Cathay General Bancorp	3,460.93	49.91	USD	0.21	-0.48	7.03	15.96	6.30	14.29
AVPT	AvePoint, Inc.	3,453.18	16.36	USD	1.61	4.74	-12.65	-11.57	9.50	42.51
FIBK	First Interstate BancSystem, Inc.	3,431.48	32.72	USD	2.09	2.28	11.37	20.25	6.58	6.61
CARG	CarGurus, Inc.	3,423.85	34.60	USD	0.64	1.23	4.94	9.98	7.49	19.31
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3,410.98	25.77	USD	-3.95	10.79	26.26	27.83	43.89	550.76
EBC	Eastern Bankshares, Inc.	3,397.33	17.11	USD	0.71	1.85	8.70	13.84	-4.36	1.91
VC	Visteon Corporation	3,384.11	123.96	USD	-0.71	-1.13	9.01	46.18	42.94	22.67
BL	BlackLine, Inc.	3,377.78	54.37	USD	0.24	0.72	-2.48	-1.72	12.57	9.20
VSEC	VSE Corporation	3,357.83	162.40	USD	0.40	-2.75	14.53	25.26	37.05	76.33
ENLT	Enlight Renewable Energy Ltd	3,337.82	27.97	USD	-1.51	3.32	9.99	40.34	65.60	69.93
CNXC	Concentrix Corporation	3,320.19	52.76	USD	4.77	1.33	-8.78	-8.15	16.83	-30.19
PLMR	Palomar Holdings, Inc.	3,294.13	123.02	USD	-0.88	-1.62	-5.36	-24.96	-4.38	24.51
WSFS	WSFS Financial Corporation	3,277.94	58.29	USD	-0.05	0.78	3.15	9.30	7.37	7.51
OPEN	Opendoor Technologies Inc.	3,275.49	4.45	USD	4.22	-11.18	117.07	548.69	232.09	111.90
NMRK	Newmark Group, Inc.	3,269.79	18.21	USD	0.61	0.39	26.11	64.95	24.13	34.49
PCH	PotlatchDeltic Corporation	3,248.33	42.03	USD	0.79	-4.02	0.91	7.11	-9.48	-2.39
ALHC	Alignment Healthcare, Inc.	3,236.62	16.36	USD	0.25	3.28	38.88	9.80	4.27	84.03
FHB	First Hawaiian, Inc.	3,235.54	25.95	USD	0.15	1.72	4.59	8.71	-3.57	6.53
PSMT	PriceSmart, Inc.	3,214.19	107.26	USD	-0.74	-3.14	0.08	0.47	19.99	20.52
POWL	Powell Industries, Inc.	3,212.82	266.16	USD	-1.88	1.22	14.08	56.20	56.83	63.49
BLKB	Blackbaud, Inc.	3,179.17	66.71	USD	0.83	0.38	3.43	8.42	0.92	-20.06
ICUI	ICU Medical, Inc.	3,151.78	127.66	USD	0.49	-0.41	0.73	-5.04	-12.76	-22.15
WSBC	WesBanco, Inc.	3,148.34	32.80	USD	0.28	-0.09	3.08	6.11	-6.47	2.21
SRRK	Scholar Rock Holding Corporation	3,134.39	32.65	USD	-1.89	-8.00	-12.40	9.42	-15.89	250.32
MGEE	MGE Energy, Inc.	3,110.82	85.15	USD	-1.00	-2.95	1.78	-5.83	-7.22	-1.65
PTON	Peloton Interactive, Inc.	3,086.73	7.60	USD	0.26	-3.92	22.98	6.44	0.93	64.15
LIVN	LivaNova PLC	3,077.25	56.37	USD	1.66	0.84	28.14	30.58	35.41	12.20
COLM	Columbia Sportswear Company	3,052.17	55.72	USD	1.24	-1.42	-6.10	-13.63	-35.84	-30.76
INDB	Independent Bank Corp.	3,048.70	71.51	USD	-0.25	0.80	10.25	15.10	4.30	13.24
ARWR	Arrowhead Pharmaceuticals, Inc.	3,043.31	22.03	USD	-1.39	3.28	38.38	30.98	16.50	-8.51
AGYS	Agilysys, Inc.	3,040.44	109.12	USD	0.03	-1.28	-7.60	2.59	34.73	-2.85
INDV	Indivior PLC	3,037.50	24.28	USD	1.68	-0.16	40.51	95.65	162.77	96.44
DRVN	Driven Brands Holdings Inc.	3,024.30	18.42	USD	1.49	0.93	9.12	5.68	5.08	29.26
AMRX	Amneal Pharmaceuticals, Inc.	2,999.34	9.56	USD	0.10	-0.31	18.17	30.96	10.27	10.27
MGRC	McGrath RentCorp	2,990.11	121.49	USD	-2.47	-2.04	-4.92	7.17	-0.42	12.93
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2,955.13	23.01	USD	-0.13	-1.96	-15.79	-11.70	-12.31	-3.80
CIFR	Cipher Mining Inc.	2,954.84	7.64	USD	8.83	19.75	34.51	135.08	87.25	112.81
RARE	Ultragenyx Pharmaceutical Inc.	2,950.86	29.96	USD	-1.12	0.60	8.32	-14.47	-30.20	-47.40
WDFC	WD-40 Company	2,924.94	216.04	USD	-0.76	-2.93	1.03	-10.40	-9.46	-16.69
ALRM	Alarm.com Holdings, Inc.	2,921.80	58.63	USD	-0.20	-0.90	5.18	1.82	0.93	-1.94
CRNX	Crinetics Pharmaceuticals, Inc.	2,916.96	30.99	USD	1.11	0.23	5.88	1.54	-13.39	-41.20
MYRG	MYR Group Inc.	2,906.96	187.27	USD	-2.22	0.91	-5.49	18.37	52.60	87.25
BRZE	Braze, Inc.	2,905.34	27.70	USD	1.09	2.99	-6.48	-23.98	-25.09	-38.36
SGRY	Surgery Partners, Inc.	2,888.97	22.69	USD	-0.13	-4.02	1.61	-0.48	-5.77	-27.81
MQ	Marqeta, Inc.	2,860.81	6.36	USD	-0.08	2.99	12.26	18.53	52.27	19.19
CAKE	The Cheesecake Factory Incorporated	2,851.19	61.46	USD	-0.93	-1.99	-2.72	10.52	13.75	56.43
XRAY	DENTSPLY SIRONA Inc.	2,849.99	14.30	USD	-0.14	-2.46	-11.24	-12.43	-13.60	-43.57
FA	First Advantage Corporation	2,840.53	16.36	USD	0.18	-4.44	-10.11	-3.93	9.36	-13.02
PENN	PENN Entertainment, Inc.	2,838.83	20.23	USD	0.25	3.80	10.25	33.88	-5.95	9.06
PRVA	Privia Health Group, Inc.	2,825.17	23.04	USD	5.64	4.77	18.28	2.17	-7.73	14.12
EXTR	Extreme Networks, Inc.	2,824.85	21.38	USD	-3.17	3.43	19.31	34.21	38.38	35.40
BATRK	Atlanta Braves Holdings, Inc.	2,804.80	44.98	USD	0.09	-0.02	-0.18	10.82	11.42	2.98
HUT	Hut 8 Corp.	2,791.10	26.73	USD	0.83	14.38	35.69	73.80	81.22	157.64
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	2,776.68	54.06	USD	4.63	4.28	7.09	10.28
CVBF	CVB Financial Corp.	2,774.43	20.13	USD	-0.40	-0.72	5.01	6.62	-0.20	9.70
RNW	ReNew Energy Global Plc	2,757.19	7.61	USD	1.20	-2.31	0.53	10.29	20.79	35.65
MEOH	Methanex Corporation	2,746.71	35.51	USD	-0.59	-1.47	4.84	6.96	-19.37	-23.21
TOWN	TowneBank	2,725.47	36.69	USD	-0.14	-1.37	3.24	6.16	-0.52	6.63
BHF	Brighthouse Financial, Inc.	2,699.61	47.26	USD	1.16	0.36	-2.09	-20.03	-20.32	3.41
SYNA	Synaptics Incorporated	2,697.37	69.86	USD	-2.12	-2.23	3.63	17.16	5.62	-13.61
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2,673.49	79.68	USD	-3.71	4.25	2.91	26.42	42.03	26.60
ALKT	Alkami Technology, Inc.	2,663.49	25.60	USD	-0.35	1.27	-3.83	-10.74	-16.99	-23.58
IRDM	Iridium Communications Inc.	2,649.19	24.89	USD	1.14	-0.36	1.14	-2.66	-21.13	-3.90
SBCF	Seacoast Banking Corporation of Florida	2,640.41	31.11	USD	0.45	0.45	8.13	24.19	10.01	14.25
GTX	Garrett Motion Inc.	2,620.45	12.99	USD	-0.46	-2.62	-0.54	21.63	34.47	55.38
SFNC	Simmons First National Corporation	2,618.20	20.78	USD	-0.53	-0.38	4.95	10.01	-5.42	-1.56
CHEF	The Chefs' Warehouse, Inc.	2,572.18	63.14	USD	0.37	-1.47	2.57	-1.54	0.89	48.56
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2,557.74	2.65	USD	5.58	7.72	40.21	60.61	27.40	18.30
FFBC	First Financial Bancorp.	2,535.74	26.48	USD	-0.19	-0.26	6.17	9.11	-3.39	-0.15
MRX	Marex Group plc	2,533.16	35.36	USD	-0.92	-1.83	-7.05	-17.90	-3.49	41.95
POWI	Power Integrations, Inc.	2,530.48	45.10	USD	-2.68	-4.89	-11.12	-10.94	-25.82	-32.09
VIAV	Viavi Solutions Inc.	2,518.81	11.28	USD	0.09	1.62	10.70	23.14	0.89	31.62
DIOD	Diodes Incorporated	2,515.51	54.44	USD	-2.48	-3.21	5.49	19.38	10.24	-21.82
ACLS	Axcelis Technologies, Inc.	2,514.70	80.04	USD	-2.40	-1.54	9.39	38.00	46.09	-26.89
IMVT	Immunovant, Inc.	2,513.01	14.69	USD	-0.88	-3.61	-11.77	-1.34	-28.69	-52.58
XMTR	Xometry, Inc.	2,489.87	49.48	USD	-0.82	0.46	56.29	50.53	81.11	144.35
WAFD	WaFd, Inc	2,488.65	31.45	USD	-0.32	-0.88	6.11	9.81	6.29	-14.21
KNSA	Kiniksa Pharmaceuticals, Ltd.	2,479.34	33.49	USD	-0.03	-0.77	10.27	23.22	65.14	25.15
NWL	Newell Brands Inc.	2,473.97	5.92	USD	0.00	2.60	-0.50	8.62	-7.79	-18.23
TARS	Tarsus Pharmaceuticals, Inc.	2,470.19	58.58	USD	0.72	2.32	45.94	34.85	31.70	112.25
TRMK	Trustmark Corporation	2,432.38	40.27	USD	-0.62	-0.19	6.45	15.65	10.06	20.89
GT	The Goodyear Tire & Rubber Company	2,425.28	8.48	USD	-0.47	-1.97	-18.85	-25.81	-10.26	-2.30
SPNS	Sapiens International Corporation N.V.	2,397.98	42.90	USD	0.09	0.30	48.75	49.82	55.55	19.13
SYBT	Stock Yards Bancorp, Inc.	2,378.77	80.71	USD	-1.07	-1.03	5.46	9.93	10.77	34.25
FRME	First Merchants Corporation	2,377.95	41.52	USD	-0.24	-0.53	4.69	9.58	-5.21	6.63
PPBI	Pacific Premier Bancorp, Inc.	2,376.02	24.49	USD	0.33	0.76	10.46	14.44	2.51	-4.22
IART	Integra LifeSciences Holdings Corporation	2,358.36	15.13	USD	1.95	1.82	17.65	19.32	-34.81	-26.94
ATEC	Alphatec Holdings, Inc.	2,336.37	15.90	USD	-0.81	-1.46	46.14	27.61	26.90	132.12
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2,329.83	8.66	USD	1.52	4.46	4.59	58.61	-26.17	249.19
BANR	Banner Corporation	2,318.17	67.03	USD	-0.34	-1.01	3.99	8.25	-2.83	13.21
VICR	Vicor Corporation	2,298.51	51.11	USD	-1.96	0.31	11.79	19.50	-19.30	32.55
HUBG	Hub Group, Inc.	2,290.71	37.42	USD	0.29	-0.16	4.50	9.90	-8.95	-17.92
FBNC	First Bancorp	2,263.74	54.59	USD	0.13	0.12	6.96	30.97	30.10	29.98
EFSC	Enterprise Financial Services Corp	2,262.82	61.24	USD	-0.67	1.21	8.16	15.05	3.66	16.01
BWIN	The Baldwin Insurance Group, Inc.	2,257.40	31.67	USD	0.19	-5.66	-15.23	-17.72	-23.02	-32.29
AMSC	American Superconductor Corporation	2,253.53	49.90	USD	-7.32	-1.54	14.77	77.96	119.73	152.15
FORM	FormFactor, Inc.	2,250.37	29.19	USD	-1.18	0.10	-15.88	-6.26	-12.34	-40.16
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2,247.07	16.79	USD	1.39	-1.29	10.39	28.46	7.97	28.76
PTEN	Patterson-UTI Energy, Inc.	2,238.97	5.81	USD	1.22	0.00	-8.50	2.83	-30.08	-37.86
DNLI	Denali Therapeutics Inc.	2,224.62	15.27	USD	-2.43	-1.42	12.20	12.78	-7.79	-37.42
NBTB	NBT Bancorp Inc.	2,214.48	44.27	USD	-1.09	-1.36	2.88	5.30	-7.29	-9.58
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2,211.70	12.50	USD	-2.42	-1.65	27.29	48.28	72.65	221.34
BUSE	First Busey Corporation	2,200.89	24.70	USD	0.04	2.19	8.43	11.01	2.96	-8.18
HURN	Huron Consulting Group Inc.	2,198.34	136.96	USD	1.20	-1.28	2.10	-3.33	-10.17	26.89
LBTYB	Liberty Global Ltd.	2,193.93	11.53	USD	0.26	0.26	17.65	27.26	2.22	-40.93
AGIO	Agios Pharmaceuticals, Inc.	2,188.63	37.71	USD	-1.23	-2.81	-0.05	18.44	6.11	-17.77
IOSP	Innospec Inc.	2,184.73	87.59	USD	0.00	0.54	6.75	1.73	-15.30	-23.12
AUGO	Aura Minerals Inc.	2,179.98	29.21	USD	2.78	3.69	20.75
JJSF	J&J Snack Foods Corp.	2,170.59	111.57	USD	-0.08	-3.79	-4.40	-2.99	-15.12	-33.60
PAX	Patria Investments Limited	2,158.39	13.54	USD	0.52	0.89	-3.70	4.48	19.51	17.33
IDYA	IDEAYA Biosciences, Inc.	2,151.61	24.55	USD	-1.52	-2.27	-1.17	22.44	19.35	-37.32
GSHD	Goosehead Insurance, Inc	2,147.48	84.71	USD	-2.00	-5.34	-2.35	-21.91	-31.25	-0.40
PINC	Premier, Inc.	2,137.90	25.90	USD	-1.41	3.02	21.94	12.76	42.46	28.22
TMC	TMC the metals company Inc.	2,136.70	5.36	USD	1.90	10.29	-18.91	23.22	213.45	462.32
LFST	LifeStance Health Group, Inc.	2,136.03	5.48	USD	0.00	-1.26	32.69	-7.28	-29.65	-12.46
SBLK	Star Bulk Carriers Corp.	2,134.21	18.65	USD	-1.69	-2.46	-0.11	15.27	19.32	-12.56
IBRX	ImmunityBio, Inc.	2,133.41	2.34	USD	0.43	1.30	-7.87	-10.00	-28.88	-38.42
TRMD	TORM plc	2,132.48	21.75	USD	0.46	3.28	12.81	35.60	23.65	-39.63
PRDO	Perdoceo Education Corporation	2,126.57	32.74	USD	-0.33	-1.89	14.64	-0.64	27.89	45.58
ADUS	Addus HomeCare Corporation	2,111.66	115.17	USD	-0.13	-2.74	6.75	1.80	20.26	-12.14
EVCM	EverCommerce Inc.	2,106.10	11.55	USD	1.32	0.09	2.21	14.93	16.43	7.54
CENX	Century Aluminum Company	2,084.26	22.33	USD	-0.22	0.54	0.00	40.88	17.84	54.00
ACHC	Acadia Healthcare Company, Inc.	2,075.44	22.96	USD	1.50	2.32	3.14	0.48	-23.42	-71.60
AVDX	AvidXchange Holdings, Inc.	2,064.49	9.94	USD	0.10	0.20	0.81	1.64	30.79	21.96
SHOO	Steven Madden, Ltd.	2,058.42	29.04	USD	-0.48	1.77	10.33	14.47	-11.44	-34.80
CENT	Central Garden & Pet Company	2,056.90	36.43	USD	1.34	-0.52	-7.61	0.89	3.23	-7.89
CENTA	Central Garden & Pet Company	2,056.90	33.03	USD	1.32	-0.51	-7.63	3.19	4.92	-3.42
CGON	CG Oncology, Inc.	2,045.30	26.82	USD	0.39	-0.35	3.00	2.25	3.71	-26.88
UPWK	Upwork Inc.	2,041.26	15.39	USD	3.22	3.15	21.66	-1.41	-3.39	60.15
RXRX	Recursion Pharmaceuticals, Inc.	2,032.14	4.70	USD	-3.39	-4.86	-21.01	5.62	-37.42	-36.57
WEN	The Wendy's Company	2,031.13	10.61	USD	1.05	-0.28	4.22	-4.50	-31.55	-36.28
COCO	The Vita Coco Company, Inc.	2,030.71	35.74	USD	1.42	-2.70	-2.80	0.37	10.17	41.43
TRIP	Tripadvisor, Inc.	2,022.76	17.42	USD	2.23	-1.53	-1.47	19.64	17.70	19.56
PGNY	Progyny, Inc.	2,019.32	23.67	USD	1.81	0.59	3.68	10.92	5.06	6.86
ADPT	Adaptive Biotechnologies Corporation	2,004.93	13.18	USD	-0.98	1.38	26.85	41.57	59.56	182.23
SEDG	SolarEdge Technologies, Inc.	1,999.91	33.82	USD	1.71	-1.40	35.55	103.73	105.09	35.77
LZ	LegalZoom.com, Inc.	1,995.30	11.08	USD	-0.63	0.91	20.83	21.76	9.06	66.37
PRGS	Progress Software Corporation	1,994.28	46.29	USD	-0.04	-0.88	-6.48	-24.20	-15.28	-20.55
DXPE	DXP Enterprises, Inc.	1,959.88	124.88	USD	0.02	-0.01	12.98	50.46	38.03	128.34
SKWD	Skyward Specialty Insurance Group, Inc.	1,955.51	48.30	USD	-0.33	-2.54	-5.13	-22.03	-7.15	19.41
JBLU	JetBlue Airways Corporation	1,945.60	5.35	USD	2.29	-0.56	15.05	5.73	-17.94	7.21
QDEL	QuidelOrtho Corporation	1,942.31	28.69	USD	2.46	2.83	12.78	-6.70	-28.26	-34.17
STRA	Strategic Education, Inc.	1,929.01	81.35	USD	-0.20	-0.84	2.39	-9.83	1.02	-15.65
PLUS	ePlus inc.	1,910.81	72.37	USD	-0.81	-1.75	5.51	1.76	12.41	-23.65
MCRI	Monarch Casino & Resort, Inc.	1,902.33	104.33	USD	-0.75	-0.63	1.40	24.17	13.92	38.41
WBTN	WEBTOON Entertainment Inc.	1,890.33	14.47	USD	-2.36	-4.68	45.28	59.01	60.07	8.63
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	1,886.50	19.11	USD	-13.14	-18.33	-17.31	-38.32
MCW	Mister Car Wash, Inc.	1,868.64	5.71	USD	0.71	-5.15	-8.64	-19.92	-32.74	-12.69
CHCO	City Holding Company	1,862.32	128.48	USD	-0.97	-1.17	2.45	7.72	7.98	9.08
ARQT	Arcutis Biotherapeutics, Inc.	1,859.26	15.52	USD	0.19	-2.91	3.54	13.53	13.37	41.09
ENVX	Enovix Corporation	1,857.22	9.62	USD	-3.12	-8.47	-32.54	19.21	7.85	-0.52
ROCK	Gibraltar Industries, Inc.	1,847.08	62.59	USD	-2.29	-4.73	-6.22	5.41	-4.75	-8.75
NYAX	Nayax Ltd.	1,836.45	49.86	USD	-0.50	6.09	11.52	12.25	34.87	114.45
CASH	Pathward Financial, Inc.	1,824.12	79.47	USD	-0.81	0.93	2.25	1.87	2.53	18.86
CCOI	Cogent Communications Holdings, Inc.	1,818.85	38.23	USD	1.92	-0.39	-18.40	-19.52	-47.68	-45.52
EYE	National Vision Holdings, Inc.	1,816.27	22.94	USD	-1.97	-7.61	-6.56	14.99	80.49	118.27
SPTN	SpartanNash Company	1,814.79	26.80	USD	-0.04	0.49	0.83	25.00	32.74	22.77
ICFI	ICF International, Inc.	1,811.15	98.22	USD	-0.24	-1.92	17.45	14.29	23.92	-40.03
NTCT	NetScout Systems, Inc.	1,804.32	24.89	USD	-0.76	5.89	15.34	7.66	10.67	16.85
WRLD	World Acceptance Corporation	1,782.74	171.43	USD	-1.21	-0.45	7.73	9.74	27.14	42.38
SRPT	Sarepta Therapeutics, Inc.	1,779.23	18.20	USD	-0.76	-9.99	14.97	-52.86	-82.95	-86.74
HTO	H2O America	1,776.35	50.37	USD	0.92	-1.20	3.86	-4.13
GO	Grocery Outlet Holding Corp.	1,776.25	18.11	USD	0.17	-2.79	34.65	31.80	52.57	-1.79
HTZ	Hertz Global Holdings, Inc.	1,775.71	5.73	USD	0.00	-1.72	-14.61	-14.48	37.41	79.06
CSGS	CSG Systems International, Inc.	1,765.75	64.16	USD	0.77	1.57	3.04	-2.17	-0.22	34.20
LKFN	Lakeland Financial Corporation	1,747.19	68.45	USD	-0.41	1.32	3.41	14.10	3.07	1.03
BCRX	BioCryst Pharmaceuticals, Inc.	1,743.26	8.31	USD	-1.89	-2.92	2.72	-23.62	-3.48	-3.71
CERT	Certara, Inc.	1,740.26	10.84	USD	-0.28	-5.49	1.88	-4.91	-9.52	-11.80
TXG	10x Genomics, Inc.	1,733.81	14.01	USD	-1.89	-2.03	0.07	50.08	31.06	-38.58
CCB	Coastal Financial Corporation	1,728.15	114.50	USD	0.17	3.28	17.81	30.89	15.97	115.27
WERN	Werner Enterprises, Inc.	1,725.51	28.85	USD	0.42	-2.37	3.74	9.90	-11.39	-21.09
OXLC	Oxford Lane Capital Corp.	1,692.64	3.75	USD	0.00	5.04	1.08	-16.11	-25.89	-29.38
ARCB	ArcBest Corporation	1,681.91	73.76	USD	0.82	-4.32	-10.05	14.30	-6.36	-30.15
SONO	Sonos, Inc.	1,680.67	13.92	USD	-0.64	5.02	23.08	31.44	5.30	14.29
SLDE	Slide Insurance Holdings, Inc.	1,675.75	13.38	USD	0.15	-5.58	-29.58
AVAH	Aveanna Healthcare Holdings Inc.	1,663.99	8.00	USD	2.04	7.10	99.00	52.38	87.79	46.25
BELFB	Bel Fuse Inc.	1,661.42	134.56	USD	-1.27	1.48	3.12	82.95	60.36	102.65
BELFA	Bel Fuse Inc.	1,661.42	114.43	USD	-0.69	0.36	-1.18	73.12	40.39	33.06
ARHS	Arhaus, Inc.	1,655.04	11.73	USD	-0.17	-5.48	27.22	34.06	23.21	-4.71
ADEA	Adeia Inc.	1,635.74	15.04	USD	-2.84	-3.09	16.05	17.13	-4.33	21.10
CNXN	PC Connection, Inc.	1,631.95	64.21	USD	0.11	-0.79	-0.02	-2.01	0.64	-10.83
LILA	Liberty Latin America Ltd.	1,623.02	8.06	USD	-0.12	1.51	20.30	62.50	19.05	-14.26
TWST	Twist Bioscience Corporation	1,622.89	26.97	USD	1.43	-5.67	-22.25	-6.65	-30.53	-39.93
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1,621.48	32.22	USD	-0.06	-2.16	-4.98	-8.05	9.70	-6.96
NWBI	Northwest Bancshares, Inc.	1,617.21	12.65	USD	0.16	0.08	2.47	2.43	0.24	-8.27
CECO	CECO Environmental Corp.	1,609.69	45.59	USD	-2.36	-4.98	12.99	66.75	83.24	60.87
FLYW	Flywire Corporation	1,606.07	13.15	USD	-0.08	2.57	13.46	27.18	15.35	-28.06
METCB	Ramaco Resources, Inc.	1,605.53	16.25	USD	-0.49	0.68	16.65	111.04	83.62	41.38
METC	Ramaco Resources, Inc.	1,604.99	25.93	USD	1.93	10.20	24.84	184.63	190.04	105.96
BEAM	Beam Therapeutics Inc.	1,600.23	16.36	USD	-2.91	-1.68	-17.91	0.25	-37.89	-39.05
PZZA	Papa John's International, Inc.	1,595.40	48.71	USD	2.18	5.23	15.41	11.16	7.41	3.44
SRCE	1st Source Corporation	1,580.27	64.42	USD	-0.42	0.54	4.88	5.75	-0.74	5.88
CLBK	Columbia Financial, Inc.	1,577.05	15.03	USD	-0.33	-2.08	7.20	4.45	-5.29	-15.13
TASK	TaskUs, Inc.	1,573.25	17.52	USD	0.69	0.81	2.76	4.66	24.17	29.78
TRS	TriMas Corporation	1,571.48	38.67	USD	-0.26	0.89	10.90	45.27	88.73	52.54
ZD	Ziff Davis, Inc.	1,571.38	38.21	USD	2.41	0.00	20.92	18.92	-6.94	-20.81
GABC	German American Bancorp, Inc.	1,566.07	41.78	USD	-0.43	-0.02	3.93	8.92	4.66	4.55
TILE	Interface, Inc.	1,559.42	26.72	USD	-0.07	-1.98	26.52	33.53	32.08	41.68
OUST	Ouster, Inc.	1,553.37	28.53	USD	-7.55	-6.92	22.89	142.19	245.82	298.46
CMPR	Cimpress plc	1,544.89	63.12	USD	1.03	0.73	26.94	43.25	31.27	-36.95
DYN	Dyne Therapeutics, Inc.	1,542.43	13.49	USD	-1.89	7.23	46.63	10.21	-0.88	-70.19
OMCL	Omnicell, Inc.	1,524.82	32.59	USD	-2.07	-3.06	10.05	9.25	-14.37	-27.99
GDRX	GoodRx Holdings, Inc.	1,518.90	4.35	USD	-0.23	-4.61	-10.68	14.17	-12.65	-47.02
STBA	S&T Bancorp, Inc.	1,515.03	39.51	USD	-0.48	0.77	5.00	6.81	-1.77	-7.56
EWTX	Edgewise Therapeutics, Inc.	1,511.65	14.35	USD	-2.05	-3.37	2.87	-1.51	-45.17	-22.10
RBCAA	Republic Bancorp, Inc.	1,498.50	76.74	USD	-0.31	0.67	8.48	10.40	13.14	18.98
DSGR	Distribution Solutions Group, Inc.	1,488.21	32.21	USD	-1.20	-3.16	10.61	15.32	9.26	-12.35
IAS	Integral Ad Science Holding Corp.	1,484.98	8.99	USD	-1.64	-2.81	10.99	11.40	-14.54	-22.37
TCBK	TriCo Bancshares	1,478.43	45.42	USD	-0.55	1.20	6.35	12.99	3.89	0.42
STGW	Stagwell Inc.	1,473.37	5.64	USD	1.81	-1.91	6.62	16.53	-13.10	-19.54
VECO	Veeco Instruments Inc.	1,473.33	24.52	USD	-1.57	-2.89	13.26	23.90	10.25	-30.30
UPBD	Upbound Group, Inc.	1,469.90	25.41	USD	-1.74	0.71	2.63	10.86	-1.59	-23.79
GOGO	Gogo Inc.	1,462.68	10.98	USD	0.09	-5.02	-32.47	2.43	49.80	42.23
TLRY	Tilray Brands, Inc.	1,460.97	1.38	USD	-6.12	20.00	139.21	197.03	87.76	-18.82
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1,456.38	16.25	USD	-3.04	1.31	-0.98	-9.97	-12.92	11.07
MLKN	MillerKnoll, Inc.	1,436.74	21.11	USD	-0.71	-4.87	7.59	22.80	-1.81	-27.75
SDGR	Schrödinger, Inc.	1,435.65	19.51	USD	-1.27	-3.96	-7.84	-9.00	-12.55	-7.97
LASR	nLIGHT, Inc.	1,427.93	28.80	USD	-3.45	2.67	39.13	84.97	214.07	142.22
LGIH	LGI Homes, Inc.	1,426.28	61.91	USD	-1.01	-8.24	8.61	22.11	-15.69	-41.96
HOPE	Hope Bancorp, Inc.	1,426.03	11.13	USD	-0.54	0.86	8.06	9.55	1.92	-12.43
AMPH	Amphastar Pharmaceuticals, Inc.	1,424.47	30.62	USD	1.19	0.39	41.30	19.42	7.70	-37.33
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1,422.94	8.14	USD	-5.79	4.09	-10.55	-2.40	-19.25	38.20
ROOT	Root, Inc.	1,420.19	92.22	USD	2.17	1.33	-18.79	-26.41	-31.77	110.50
CLMT	Calumet, Inc.	1,412.12	16.30	USD	-0.18	2.19	-0.79	13.19	13.75	-9.75
SNDX	Syndax Pharmaceuticals, Inc.	1,405.34	16.33	USD	0.06	0.55	57.78	53.77	4.41	-19.20
AZTA	Azenta, Inc.	1,397.35	30.54	USD	2.07	-3.20	-9.96	11.75	-29.99	-38.07
ANDE	The Andersons, Inc.	1,397.18	40.90	USD	0.17	-0.12	11.60	14.45	-4.39	-18.90
PLTK	Playtika Holding Corp.	1,392.31	3.71	USD	0.54	-0.80	-17.92	-21.89	-29.73	-51.38
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1,391.21	2.12	USD	-0.93	-4.07	2.91	-1.85	-0.47	-62.34
PWP	Perella Weinberg Partners	1,386.67	22.13	USD	-1.21	-1.21	6.04	24.40	-4.24	11.94
NVCR	NovoCure Limited	1,379.60	12.33	USD	2.54	-0.80	8.40	-36.44	-35.34	-37.57
AFYA	Afya Limited	1,378.51	15.18	USD	-0.59	1.34	7.05	-16.41	-9.43	-12.25
COGT	Cogent Biosciences, Inc.	1,377.15	12.08	USD	0.00	-0.33	2.03	119.24	60.42	17.51
NAVI	Navient Corporation	1,371.00	13.71	USD	0.37	1.11	-0.58	0.88	-4.19	-16.35
MXL	MaxLinear, Inc.	1,365.31	15.72	USD	-6.21	-3.85	-9.19	34.59	7.60	14.00
OMDA	Omada Health, Inc.	1,359.94	23.69	USD	0.25	11.14	30.31
NSSC	Napco Security Technologies, Inc.	1,357.08	38.05	USD	-0.73	20.03	23.18	35.80	54.93	-14.65
PSEC	Prospect Capital Corporation	1,351.75	2.98	USD	2.76	3.83	-9.70	-8.02	-32.27	-40.40
DCOM	Dime Community Bancshares, Inc.	1,350.03	30.76	USD	0.03	2.16	7.36	19.50	-0.77	19.36
PGEN	Precigen, Inc.	1,343.29	4.51	USD	-0.88	7.89	187.26	224.46	160.69	306.31
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1,334.36	8.30	USD	2.09	0.36	-1.66	35.40	12.62	25.95
CLOV	Clover Health Investments, Corp.	1,333.09	2.62	USD	-0.38	-4.03	-9.34	-16.29	-34.01	-7.09
CBRL	Cracker Barrel Old Country Store, Inc.	1,332.01	59.82	USD	-0.40	9.96	-4.94	1.84	32.08	50.49
LILAK	Liberty Latin America Ltd.	1,331.26	8.24	USD	-0.48	1.35	21.18	62.85	22.80	-12.62
TDUP	ThredUp Inc.	1,330.76	10.82	USD	-3.39	-7.36	44.07	50.07	358.47	1,085.23
PLAB	Photronics, Inc.	1,313.43	22.67	USD	-3.86	2.67	5.98	30.06	8.78	-9.03
BASE	Couchbase, Inc.	1,307.87	24.39	USD	-0.04	0.08	0.49	34.16	38.19	30.36
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1,299.29	24.83	USD	0.69	2.65	8.86	-2.55	-36.02	-46.16
DGII	Digi International Inc.	1,288.56	34.72	USD	-0.29	0.75	3.24	5.47	13.69	19.44
INVA	Innoviva, Inc.	1,287.31	20.43	USD	2.00	1.36	10.67	4.82	14.01	6.96
IMKTA	Ingles Markets, Incorporated	1,285.73	67.69	USD	0.10	-0.43	8.22	7.26	10.17	-7.90
CNOB	ConnectOne Bancorp, Inc.	1,284.01	25.60	USD	0.23	0.47	9.03	11.94	0.27	3.48
WABC	Westamerica Bancorporation	1,278.71	50.01	USD	-0.04	-1.44	0.68	3.20	-4.05	-2.93
CRAI	CRA International, Inc.	1,270.19	193.76	USD	-1.14	-1.72	10.95	2.24	0.32	16.98
CSWC	Capital Southwest Corporation	1,268.02	22.96	USD	0.44	1.86	-0.22	10.65	-1.42	-7.75
PENG	Penguin Solutions, Inc.	1,265.35	24.13	USD	-1.99	-0.90	-2.03	34.58	21.07
XERS	Xeris Biopharma Holdings, Inc.	1,264.39	7.83	USD	-0.89	1.03	56.60	55.36	104.44	179.64
BBSI	Barrett Business Services, Inc.	1,248.89	48.80	USD	0.54	0.06	5.90	16.83	21.24	34.92
KALU	Kaiser Aluminum Corporation	1,247.51	77.87	USD	-0.80	-2.14	-2.19	6.47	10.05	4.89
CCEC	Capital Clean Energy Carriers Corp.	1,246.44	21.10	USD	-0.28	-2.27	-13.17	-8.06	14.12	25.15
NEOG	Neogen Corporation	1,245.84	5.75	USD	0.00	1.95	19.05	-7.41	-42.79	-66.41
JAMF	Jamf Holding Corp.	1,237.00	9.32	USD	0.54	5.13	15.63	-11.15	-31.87	-50.53
MFIC	MidCap Financial Investment Corporation	1,235.34	13.22	USD	0.08	0.69	3.28	1.07	-4.06	-4.62
OCSL	Oaktree Specialty Lending Corporation	1,232.32	14.00	USD	0.50	1.82	-0.28	-4.44	-13.15	-17.70
ABCL	AbCellera Biologics Inc.	1,231.83	4.18	USD	-2.79	-4.78	-10.87	104.90	61.70	65.22
VRNT	Verint Systems Inc.	1,227.85	20.39	USD	0.00	-0.39	-6.47	14.04	-9.66	-35.90
COLL	Collegium Pharmaceutical, Inc.	1,223.17	38.80	USD	1.17	-0.79	24.32	32.97	33.56	0.49
NVAX	Novavax, Inc.	1,211.30	7.47	USD	-1.45	-4.72	6.56	3.89	-10.32	-34.47
CRCT	Cricut, Inc.	1,210.00	5.70	USD	-0.87	-5.32	10.04	-3.55	5.56	0.53
FOXF	Fox Factory Holding Corp.	1,209.30	28.93	USD	-0.17	-4.68	-4.40	15.81	4.33	-28.87
ATRO	Astronics Corporation	1,208.92	36.37	USD	-3.86	0.08	4.96	16.24	81.76	63.31
ELVN	Enliven Therapeutics, Inc.	1,197.55	20.27	USD	-0.44	-2.78	1.00	14.26	-2.69	-8.78
PCRX	Pacira BioSciences, Inc.	1,196.97	26.67	USD	-0.67	3.21	23.42	2.85	10.89	73.63
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1,191.30	25.16	USD	1.35	1.29	-10.00	-8.36	-17.25	-17.82
DVAX	Dynavax Technologies Corporation	1,186.37	10.12	USD	-1.46	-3.62	-9.56	3.69	-26.61	-10.12
GRAL	GRAIL, Inc.	1,181.11	32.79	USD	-3.87	-4.23	-3.90	-20.22	-14.96	121.26
PHVS	Pharvaris N.V.	1,175.20	21.65	USD	-5.21	-6.36	10.40	29.49	36.16	25.14
PFBC	Preferred Bank	1,170.53	94.40	USD	-0.79	-0.39	2.14	12.60	6.37	15.14
GIII	G-III Apparel Group, Ltd.	1,168.94	27.00	USD	-0.26	0.04	12.52	-5.10	-0.26	2.62
FWRG	First Watch Restaurant Group, Inc.	1,149.08	18.84	USD	0.05	1.13	11.61	20.77	-11.63	10.43
HCSG	Healthcare Services Group, Inc.	1,142.04	15.61	USD	-0.38	-1.05	17.63	10.24	48.67	43.74
NMFC	New Mountain Finance Corporation	1,140.91	10.66	USD	1.14	2.60	0.76	-1.02	-8.50	-12.91
ALGT	Allegiant Travel Company	1,127.57	62.66	USD	0.58	3.40	23.37	12.52	-14.75	47.57
LBRDA	Liberty Broadband Corporation	1,127.35	60.67	USD	0.66	-4.22	-4.58	-34.72	-25.59	-2.03
TRIN	Trinity Capital Inc.	1,126.75	16.20	USD	0.37	2.47	8.87	10.96	-2.17	15.47
THRM	Gentherm Incorporated	1,121.15	36.77	USD	-0.22	0.71	8.31	31.74	11.15	-27.45
WOOF	Petco Health and Wellness Company, Inc.	1,119.60	3.99	USD	23.53	15.32	23.91	11.45	48.33	24.69
ZYME	Zymeworks Inc.	1,108.47	14.81	USD	-0.20	-1.92	9.62	30.48	10.52	26.37
SAFT	Safety Insurance Group, Inc.	1,102.27	74.01	USD	0.43	-2.28	4.95	-10.52	-2.80	-16.66
LENZ	LENZ Therapeutics, Inc.	1,100.96	38.63	USD	1.13	-3.43	21.98	30.82	76.96	74.80
JCAP	Jefferson Capital, Inc.	1,096.57	18.81	USD	-3.49	-0.21	14.49
HLIT	Harmonic Inc.	1,090.80	9.62	USD	-1.03	4.68	10.32	4.68	-6.69	-34.38
UCTT	Ultra Clean Holdings, Inc.	1,085.70	24.02	USD	-3.07	1.18	-2.28	18.97	-2.36	-35.69
STOK	Stoke Therapeutics, Inc.	1,081.34	19.76	USD	-0.05	1.02	58.08	103.08	151.72	42.16
PEBO	Peoples Bancorp Inc.	1,079.98	30.94	USD	-0.48	0.00	5.45	4.63	-3.31	-2.37
RDWR	Radware Ltd.	1,078.61	25.24	USD	-2.47	0.36	-10.91	7.86	16.64	15.46
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1,077.65	6.32	USD	1.12	-6.37	-1.25	-13.07	-26.43	273.96
OPK	OPKO Health, Inc.	1,076.10	1.38	USD	-2.82	-2.13	2.22	1.47	-20.69	-13.21
ULCC	Frontier Group Holdings, Inc.	1,074.51	4.90	USD	4.03	7.46	7.93	19.80	-31.94	39.20
FSUN	FirstSun Capital Bancorp	1,059.38	38.01	USD	-0.03	1.36	5.64	5.23	-4.45	-11.19
ASTE	Astec Industries, Inc.	1,057.96	46.29	USD	-1.45	0.74	15.18	16.98	30.10	36.23
CTBI	Community Trust Bancorp, Inc.	1,057.72	58.42	USD	-0.34	-0.38	5.80	13.66	7.02	16.24
GRPN	Groupon, Inc.	1,055.07	26.10	USD	-1.10	-2.21	-16.96	-11.38	134.71	88.04
HSII	Heidrick & Struggles International, Inc.	1,053.05	50.81	USD	0.32	-1.88	10.05	16.89	23.96	32.52
OCFC	OceanFirst Financial Corp.	1,052.87	18.39	USD	-0.22	0.77	7.42	9.46	2.11	3.72
GLIBA	GCI Liberty, Inc.	1,038.15	37.33	USD	-2.05	-3.00	8.05
UDMY	Udemy, Inc.	1,026.07	6.86	USD	-1.44	-2.70	-3.72	-5.90	-28.84	-16.75
CGBD	Carlyle Secured Lending, Inc.	1,020.64	13.99	USD	1.30	0.00	-0.78	-0.71	-21.27	-16.83
MLYS	Mineralys Therapeutics, Inc.	1,017.43	15.48	USD	1.71	4.00	11.53	-1.15	69.37	23.15
EZPW	EZCORP, Inc.	1,016.26	16.67	USD	0.91	4.19	26.96	24.22	21.15	41.27
ATLC	Atlanticus Holdings Corporation	1,008.89	66.70	USD	-0.19	1.72	36.40	35.16	21.43	88.52
SBGI	Sinclair, Inc.	1,007.86	14.47	USD	-1.09	0.77	1.19	0.21	-0.34	2.77
MGIC	Magic Software Enterprises Ltd.	997.20	20.30	USD	-0.88	-0.44	-2.03	29.13	65.04	87.96
SYRE	Spyre Therapeutics, Inc.	994.95	16.49	USD	-1.38	-5.12	-1.67	6.05	-16.29	-41.25
TBLA	Taboola.com Ltd.	989.29	3.34	USD	-0.30	-1.76	2.77	-8.74	22.34	-4.84
BRKL	Brookline Bancorp, Inc.	975.70	10.95	USD	-0.64	-1.88	2.91	4.58	-7.20	7.67
SCSC	ScanSource, Inc.	969.79	43.65	USD	-1.18	-2.20	6.78	7.38	19.23	-16.54
FLNC	Fluence Energy, Inc.	968.37	7.40	USD	-4.52	-1.86	-12.43	58.12	29.37	-59.56
ECPG	Encore Capital Group, Inc.	966.29	41.84	USD	1.01	-0.97	11.38	9.16	10.94	-15.61
MRTN	Marten Transport, Ltd.	964.79	11.84	USD	-0.17	-4.44	-5.66	-9.89	-19.57	-31.95
MSEX	Middlesex Water Company	962.41	53.54	USD	-0.52	-1.87	2.47	-6.89	6.80	-14.57
PRAX	Praxis Precision Medicines, Inc.	954.66	45.54	USD	-0.98	-6.64	-18.62	18.44	17.98	-14.14
OLPX	Olaplex Holdings, Inc.	952.51	1.43	USD	-1.38	2.14	-4.67	8.33	-1.38	-34.40
AMWD	American Woodmark Corporation	946.42	64.57	USD	-0.68	-3.89	16.28	10.74	4.01	-27.14
CRSR	Corsair Gaming, Inc.	946.05	8.93	USD	0.56	0.45	-3.77	-0.89	-23.94	25.95
INMD	InMode Ltd.	945.30	14.94	USD	0.13	0.88	4.40	2.40	-20.19	-6.63
PLPC	Preformed Line Products Company	940.97	191.07	USD	-3.25	-1.20	33.73	30.17	46.66	59.62
GLIBK	GCI Liberty, Inc.	939.00	36.64	USD	-2.24	-5.08	7.70
APOG	Apogee Enterprises, Inc.	938.34	43.98	USD	-0.26	-2.69	3.54	13.19	-8.27	-33.73
SWIM	Latham Group, Inc.	934.62	8.03	USD	-0.50	-2.31	18.09	42.63	35.87	28.89
COHU	Cohu, Inc.	928.57	19.90	USD	-2.16	-2.83	3.27	12.62	1.22	-24.51
TREE	LendingTree, Inc.	924.74	67.95	USD	0.80	-2.20	43.23	90.92	68.23	17.78
FWRD	Forward Air Corporation	919.74	30.03	USD	-1.25	-2.72	-3.22	76.13	33.64	-9.22
UPB	Upstream Bio, Inc.	919.41	17.13	USD	2.21	-2.84	22.62	83.21	116.02
DHC	Diversified Healthcare Trust	918.60	3.81	USD	1.06	0.26	11.73	16.87	34.63	9.48
UVSP	Univest Financial Corporation	912.15	31.67	USD	-0.25	0.13	7.47	6.13	3.63	11.91
UNIT	Unity Group LLC	906.15	6.30	USD	-4.40	-0.47	-44.25	-28.57	-45.12	-28.57
SSYS	Stratasys Ltd.	905.92	10.65	USD	-5.16	-3.88	-1.84	1.53	0.76	53.90
DCBO	Docebo Inc.	897.94	31.18	USD	-0.35	0.23	3.31	15.52	-2.84	-27.76
QURE	uniQure N.V.	897.60	16.33	USD	0.43	4.01	19.37	9.60	24.18	162.54
GERN	Geron Corporation	896.18	1.40	USD	-2.10	-4.11	23.35	-5.41	-20.45	-69.30
QNST	QuinStreet, Inc.	895.94	15.68	USD	0.64	0.71	-3.21	0.64	-19.92	-17.47
FTRE	Fortrea Holdings Inc.	895.29	9.85	USD	2.07	18.18	54.87	135.65	-28.88	-57.45
PLAY	Dave & Buster's Entertainment, Inc.	886.90	25.67	USD	4.48	1.30	-13.36	16.10	22.88	-17.57
AVO	Mission Produce, Inc.	882.72	12.51	USD	-1.11	-2.34	2.63	14.14	1.30	17.35
ORIC	ORIC Pharmaceuticals, Inc.	881.70	10.23	USD	1.99	5.03	-7.34	28.36	27.40	0.29
REAL	The RealReal, Inc.	879.25	7.63	USD	-2.18	0.26	38.48	37.48	11.88	190.11
AMSF	AMERISAFE, Inc.	879.19	46.18	USD	0.52	-1.51	0.43	-2.08	-10.26	-7.36
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	870.16	2.76	USD	-1.78	-5.48	9.96	4.15	-16.87	2.22
AOSL	Alpha and Omega Semiconductor Limited	863.36	28.77	USD	-3.84	-0.24	4.96	34.57	-4.99	-30.22
PHAT	Phathom Pharmaceuticals, Inc.	853.87	12.18	USD	-1.46	2.27	41.30	182.60	120.65	-25.28
HSTM	HealthStream, Inc.	851.69	28.08	USD	0.00	1.23	5.84	0.68	-16.85	-2.60
DAKT	Daktronics, Inc.	851.03	17.35	USD	-0.57	2.66	3.40	17.71	13.70	18.75
EMBC	Embecta Corp.	846.40	14.48	USD	-0.14	0.70	34.70	38.50	7.26	-11.81
CFFN	Capitol Federal Financial, Inc.	842.37	6.48	USD	0.47	0.93	4.68	13.29	9.46	8.72
AMLX	Amylyx Pharmaceuticals, Inc.	836.73	9.38	USD	-0.42	0.86	17.99	91.43	185.98	342.45
PNTG	The Pennant Group, Inc.	835.04	24.01	USD	-1.15	-4.61	4.48	-14.40	5.45	-27.57
HBT	HBT Financial, Inc.	834.31	26.49	USD	-0.38	-0.34	3.76	10.47	5.96	19.06
OSBC	Old Second Bancorp, Inc.	831.74	18.46	USD	-0.38	0.38	4.83	10.21	0.65	8.72
LQDT	Liquidity Services, Inc.	830.44	26.59	USD	1.10	-2.24	8.40	14.61	-20.58	22.20
HFWA	Heritage Financial Corporation	829.82	24.44	USD	-0.37	0.16	4.62	4.31	-3.28	7.15
KMTS	Kestra Medical Technologies, Ltd.	828.25	16.14	USD	-8.87	-13.11	-2.18	-28.87
AVXL	Anavex Life Sciences Corp.	823.37	9.64	USD	4.56	1.15	-15.14	26.34	21.87	61.47
AEVA	Aeva Technologies, Inc.	816.66	14.80	USD	-10.97	-0.10	-27.53	-14.52	313.55	351.37
PDFS	PDF Solutions, Inc.	800.88	20.45	USD	2.45	0.84	-15.60	11.69	-9.19	-34.60
MBWM	Mercantile Bank Corporation	800.25	49.25	USD	-0.93	-0.51	4.08	9.98	2.16	8.05
ANGI	Angi Inc.	799.72	17.72	USD	0.97	-2.90	11.10	12.94	5.48	-33.38
TSHA	Taysha Gene Therapies, Inc.	796.37	2.92	USD	3.18	-2.67	11.45	6.18	82.50	35.81
CTLP	Cantaloupe, Inc.	793.22	10.87	USD	0.28	0.00	-1.90	25.52	10.69	57.08
NTGR	NETGEAR, Inc.	788.16	27.17	USD	1.49	-1.13	8.29	-8.15	3.31	67.30
UFCS	United Fire Group, Inc.	783.59	30.74	USD	-0.26	-3.18	12.48	7.07	9.51	49.15
SLDP	Solid Power, Inc.	780.69	4.33	USD	-5.25	-9.41	34.06	157.74	252.03	202.80
SENEA	Seneca Foods Corporation	778.44	113.20	USD	0.62	4.06	8.94	20.80	39.41	89.08
SENEB	Seneca Foods Corporation	778.44	114.14	USD	0.30	3.29	10.97	17.84	38.37	91.38
GLDD	Great Lakes Dredge & Dock Corporation	776.83	11.66	USD	-2.35	-2.18	2.28	3.28	37.34	18.86
DAWN	Day One Biopharmaceuticals, Inc.	769.26	7.51	USD	-1.05	4.31	7.44	15.90	-17.11	-45.06
MCBS	MetroCity Bankshares, Inc.	764.60	29.94	USD	-0.17	-0.50	2.96	6.40	-1.12	-2.16
ERII	Energy Recovery, Inc.	762.31	14.21	USD	-1.39	-3.53	3.95	14.78	-5.01	-13.56
FDUS	Fidus Investment Corporation	761.38	21.53	USD	0.42	0.94	2.87	4.67	-7.56	7.76
MATW	Matthews International Corporation	756.53	24.57	USD	1.57	-1.56	2.93	12.04	-1.40	-3.27
JBSS	John B. Sanfilippo & Son, Inc.	755.49	64.90	USD	0.48	-3.34	-2.76	4.54	-8.16	-31.00
HAFC	Hanmi Financial Corporation	752.72	25.16	USD	-0.47	0.84	7.34	8.73	4.79	27.72
TRST	TrustCo Bank Corp NY	750.08	39.79	USD	0.00	4.99	16.01	27.70	20.54	14.77
ADTN	ADTRAN Holdings, Inc.	748.33	9.38	USD	-0.74	2.29	-1.37	14.95	-11.26	63.70
CCBG	Capital City Bank Group, Inc.	748.08	43.86	USD	0.85	2.09	9.10	14.46	18.22	27.76
IIIV	i3 Verticals, Inc.	747.91	31.45	USD	0.22	-0.57	9.77	24.36	21.29	41.09
BJRI	BJ's Restaurants, Inc.	745.70	33.56	USD	-0.39	-4.36	-7.60	-25.12	-11.99	7.88
HBNC	Horizon Bancorp, Inc.	743.50	16.86	USD	-0.12	7.73	5.51	13.31	-1.06	6.44
STKL	SunOpta Inc.	742.61	6.27	USD	-1.10	-2.94	0.80	1.29	0.00	4.67
BFST	Business First Bancshares, Inc.	740.37	25.01	USD	-0.28	-1.61	1.63	3.65	-5.73	2.88
GPRE	Green Plains Inc.	728.69	11.11	USD	0.09	24.41	29.34	168.36	89.27	-21.98
SHEN	Shenandoah Telecommunications Company	722.42	13.25	USD	0.00	0.53	-10.47	6.68	22.57	-13.51
RBBN	Ribbon Communications Inc.	722.02	4.08	USD	-0.73	2.77	5.43	16.57	-13.56	18.95
GSBC	Great Southern Bancorp, Inc.	721.29	63.29	USD	-0.30	1.01	8.00	11.54	7.25	6.00
ABUS	Arbutus Biopharma Corporation	710.99	3.71	USD	1.09	3.34	12.42	7.85	7.54	-3.13
KE	Kimball Electronics, Inc.	708.82	28.87	USD	0.03	1.87	51.47	55.38	60.21	56.14
SABR	Sabre Corporation	706.15	1.79	USD	0.00	0.00	-42.63	-30.35	-56.66	-41.69
SANA	Sana Biotechnology, Inc.	704.21	3.06	USD	1.66	-14.53	-31.24	34.80	17.24	-49.92
SNCY	Sun Country Airlines Holdings, Inc.	704.13	13.25	USD	1.53	4.91	9.05	14.13	-17.75	23.83
THFF	First Financial Corporation	699.19	59.00	USD	-0.56	1.11	6.86	13.42	14.10	32.44
FSBC	Five Star Bancorp	698.61	32.77	USD	-0.14	0.49	5.74	18.13	7.58	12.23
RIGL	Rigel Pharmaceuticals, Inc.	696.14	38.85	USD	-1.17	-6.39	95.23	98.92	68.47	186.72
VMEO	Vimeo, Inc.	695.51	4.20	USD	-0.94	0.00	8.95	-4.33	-28.69	-18.45
FCBC	First Community Bankshares, Inc.	695.46	37.98	USD	-0.29	-0.86	0.05	-0.55	-9.44	-14.44
CAC	Camden National Corporation	691.85	40.89	USD	0.20	0.41	9.83	2.38	-7.03	2.05
SVRA	Savara Inc.	691.06	3.28	USD	0.31	3.80	25.19	46.43	31.73	-22.27
LYTS	LSI Industries Inc.	689.66	22.93	USD	-0.04	-3.09	25.51	39.56	24.01	43.94
VIR	Vir Biotechnology, Inc.	687.49	4.94	USD	-1.98	7.86	-5.90	-4.82	-41.12	-40.48
KURA	Kura Oncology, Inc.	685.70	7.90	USD	-2.11	3.27	24.02	35.74	2.46	-61.48
ULH	Universal Logistics Holdings, Inc.	685.40	25.94	USD	-1.78	-4.42	7.28	5.23	-4.63	-38.09
SFIX	Stitch Fix, Inc.	685.31	5.29	USD	-4.86	3.62	6.01	20.50	11.84	39.21
IBCP	Independent Bank Corporation	681.13	32.89	USD	-0.24	0.24	3.17	3.59	-3.21	-2.84
KRNT	Kornit Digital Ltd.	674.76	14.94	USD	-1.32	-4.23	-28.03	-33.12	-39.66	-20.15
TYRA	Tyra Biosciences, Inc.	674.73	12.67	USD	2.43	8.20	13.13	36.97	8.20	-42.75
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	674.05	3.49	USD	-4.90	-5.42	-9.59	-18.46	-21.22	125.16
NFE	New Fortress Energy Inc.	673.55	2.46	USD	-6.46	-6.82	-27.22	-7.17	-75.40	-80.13
MNMD	Mind Medicine (MindMed) Inc.	673.13	8.88	USD	-9.20	-12.86	-2.84	22.31	32.14	47.75
ZBIO	Zenas BioPharma, Inc.	672.58	16.00	USD	-1.60	-6.43	-0.31	60.00	128.25
ITRN	Ituran Location and Control Ltd.	671.22	33.72	USD	-2.29	-9.16	-15.23	-9.50	-19.48	18.77
SCHL	Scholastic Corporation	670.06	25.66	USD	-1.87	0.98	0.90	49.01	17.22	-19.26
PRAA	PRA Group, Inc.	667.77	17.09	USD	0.83	-1.44	8.99	20.52	-18.35	-26.56
LEGH	Legacy Housing Corporation	667.01	27.94	USD	-0.05	0.16	23.00	25.94	13.18	5.41
HTLD	Heartland Express, Inc.	665.95	8.59	USD	0.12	-1.94	5.79	-4.77	-16.76	-29.93
SPFI	South Plains Financial, Inc.	659.44	40.63	USD	0.05	-1.66	5.51	12.67	15.30	17.80
CSIQ	Canadian Solar Inc.	657.23	9.78	USD	2.84	-11.65	-18.50	-5.42	-2.69	-21.82
CGNT	Cognyte Software Ltd.	652.26	8.93	USD	0.68	0.56	-2.08	-16.93	0.00	18.44
VINP	Vinci Compass Investments Ltd.	641.93	10.06	USD	0.50	-0.40	0.80	2.86	1.00	-4.01
BMBL	Bumble Inc.	641.38	6.17	USD	-2.53	-2.99	-19.13	3.01	18.65	-6.37
ACDC	ProFrac Holding Corp.	640.00	4.00	USD	-5.44	-0.25	-50.98	-49.56	-44.37	-40.92
HTBK	Heritage Commerce Corp	634.75	10.33	USD	-0.29	2.38	7.32	11.19	-2.64	2.08
DGICB	Donegal Group Inc.	632.07	14.70	USD	1.38	-1.14	-3.92	-19.54	0.41	14.04
DGICA	Donegal Group Inc.	632.07	17.89	USD	1.25	1.71	2.58	-11.30	2.29	17.70
MGPI	MGP Ingredients, Inc.	629.38	29.57	USD	0.75	-1.96	-3.77	-1.86	-9.68	-67.28
MOFG	MidWestOne Financial Group, Inc.	628.07	30.24	USD	-0.20	-0.17	8.70	4.71	-0.69	4.28
GOOD	Gladstone Commercial Corporation	625.55	13.45	USD	1.13	0.98	-1.54	-5.88	-17.13	-11.63
BLMN	Bloomin' Brands, Inc.	625.05	7.35	USD	0.82	-0.20	-22.30	-4.67	-21.64	-58.17
TCPC	BlackRock TCP Capital Corp.	612.69	7.21	USD	1.12	1.84	-2.30	-8.39	-14.57	-20.33
ODP	The ODP Corporation	609.51	20.26	USD	-2.17	-5.02	9.81	24.07	30.21	-32.69
TERN	Terns Pharmaceuticals, Inc.	608.35	6.96	USD	-1.56	0.43	21.04	124.52	88.62	-9.38
DNUT	Krispy Kreme, Inc.	606.07	3.55	USD	-0.42	-4.05	-6.08	21.16	-42.83	-67.90
PHLT	Performant Healthcare, Inc.	602.35	7.63	USD	0.39	0.66	116.76	166.78	165.85
TRML	Tourmaline Bio, Inc.	601.58	23.40	USD	1.61	0.39	3.13	41.73	78.76	35.73
LINC	Lincoln Educational Services Corporation	594.87	18.81	USD	-1.57	-6.56	-16.44	-19.13	2.51	50.84
ADV	Advantage Solutions Inc.	593.43	1.82	USD	-1.09	-3.70	27.27	46.77	-27.49	-52.36
MYGN	Myriad Genetics, Inc.	593.05	6.37	USD	2.41	5.81	55.37	53.13	-40.63	-77.51
GLAD	Gladstone Capital Corporation	591.29	26.42	USD	0.38	-0.23	-6.05	-0.60	-8.52	16.70
OFIX	Orthofix Medical Inc.	591.06	14.98	USD	1.63	2.96	29.92	32.80	-13.81	-13.76
MGTX	MeiraGTx Holdings plc	587.26	7.30	USD	-2.54	-6.77	-9.54	36.19	2.38	74.64
WASH	Washington Trust Bancorp, Inc.	584.85	30.33	USD	0.10	2.09	11.75	8.87	-5.57	-7.02
CLNE	Clean Energy Fuels Corp.	577.56	2.63	USD	-0.38	3.95	25.84	42.93	28.92	-15.97
ICHR	Ichor Holdings, Ltd.	577.34	16.85	USD	-4.15	-7.21	-19.72	3.31	-42.47	-45.50
AMRK	A-Mark Precious Metals, Inc.	576.47	23.41	USD	1.92	-2.78	8.03	18.47	-13.87	-34.44
HCKT	The Hackett Group, Inc.	574.95	20.82	USD	0.82	-1.28	-9.48	-15.67	-31.47	-21.58
HTFL	HeartFlow, Inc.	574.62	31.50	USD	-1.99	8.01
SHBI	Shore Bancshares, Inc.	573.70	17.19	USD	0.47	2.38	7.30	17.74	13.58	21.48
CASS	Cass Information Systems, Inc.	572.16	43.12	USD	0.35	-0.76	4.53	0.77	-1.35	0.07
SCVL	Shoe Carnival, Inc.	569.17	20.90	USD	-1.04	-5.86	-1.97	13.34	-5.60	-49.65
ANAB	AnaptysBio, Inc.	568.69	20.33	USD	0.99	0.54	-22.46	-9.88	20.87	-44.48
ARVN	Arvinas, Inc.	565.84	7.73	USD	-0.39	5.60	3.34	3.07	-56.33	-70.31
CBNK	Capital Bancorp, Inc.	563.62	33.99	USD	-1.48	-1.42	7.16	4.62	11.41	33.50
HELE	Helen of Troy Limited	562.83	24.55	USD	0.99	1.82	7.91	-8.33	-55.39	-53.54
GOSS	Gossamer Bio, Inc.	561.49	2.47	USD	2.92	5.56	26.02	118.58	100.81	186.91
FISI	Financial Institutions, Inc.	556.94	27.67	USD	0.18	1.73	6.79	7.58	-1.25	6.79
FIP	FTAI Infrastructure Inc.	553.00	4.80	USD	-0.62	-9.77	-23.32	-21.18	-17.81	-49.47
CCNE	CNB Financial Corporation	552.63	26.31	USD	-0.79	-0.04	12.05	18.94	5.45	7.92
TCBX	Third Coast Bancshares, Inc.	552.26	39.83	USD	-0.45	-0.03	2.13	28.32	11.19	57.43
APEI	American Public Education, Inc.	545.73	30.18	USD	-1.21	-2.11	4.21	3.69	42.63	82.36
GILT	Gilat Satellite Networks Ltd.	536.97	9.41	USD	-1.57	0.21	24.47	66.11	32.35	105.91
BATRA	Atlanta Braves Holdings, Inc.	536.12	47.50	USD	0.16	-0.26	-0.68	9.11	7.65	3.45
VLGEA	Village Super Market, Inc.	535.35	36.28	USD	0.36	-0.52	4.37	-6.97	15.17	13.38
ZIMV	ZimVie Inc.	532.36	18.88	USD	-0.11	-0.37	0.37	110.48	42.28	9.77
CWCO	Consolidated Water Co. Ltd.	529.55	33.27	USD	-0.98	-0.86	11.64	22.45	22.90	20.11
GAIN	Gladstone Investment Corporation	529.29	14.17	USD	0.50	1.00	0.57	-6.28	2.31	10.44
CEVA	CEVA, Inc.	529.17	22.22	USD	-3.10	-5.53	-2.97	15.49	-35.14	-7.30
CTKB	Cytek Biosciences, Inc.	527.18	4.14	USD	-0.72	-0.24	15.00	59.85	-7.80	-27.24
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	527.17	17.58	USD	-5.00	-1.15	21.11	58.42	65.27	-3.57
PFIS	Peoples Financial Services Corp.	523.82	52.41	USD	-1.89	-0.87	5.67	6.55	7.33	9.28
NWPX	NWPX Infrastructure, Inc.	523.35	52.96	USD	-1.87	0.51	22.88	34.52	20.17	19.55
NRIM	Northrim BanCorp, Inc.	519.26	94.03	USD	-0.75	1.05	9.85	2.47	14.25	38.81
EVGO	EVgo, Inc.	518.86	3.87	USD	-5.84	-4.21	13.49	-1.53	46.04	-13.81
INNV	InnovAge Holding Corp.	518.70	3.83	USD	0.00	2.41	5.80	-5.43	17.85	-39.01
HONE	HarborOne Bancorp, Inc.	513.44	12.86	USD	0.55	1.34	6.90	12.81	10.96	-1.76
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	512.48	7.38	USD	4.24	3.94	-13.38	-15.17	-32.73	-65.93
PTLO	Portillo's Inc.	509.34	7.08	USD	-0.14	-2.88	-28.56	-40.55	-49.32	-42.30
PGC	Peapack-Gladstone Financial Corporation	507.74	29.01	USD	0.38	1.93	10.81	4.84	-10.35	4.73
CCSI	Consensus Cloud Solutions, Inc.	507.08	26.57	USD	-0.49	-1.01	24.98	19.47	1.53	10.39
KRT	Karat Packaging Inc.	506.27	25.28	USD	-1.40	-1.83	-8.21	-19.89	-15.48	-1.40
MBX	MBX Biosciences, Inc.	505.40	15.09	USD	5.75	5.30	0.87	18.63	57.19
KELYB	Kelly Services, Inc.	500.87	14.00	USD	-2.44	-4.92	8.61	12.90	3.32
KELYA	Kelly Services, Inc.	500.87	14.23	USD	0.92	-2.80	10.65	21.31	5.64	-32.50
XRX	Xerox Holdings Corporation	500.71	3.98	USD	2.05	3.38	-27.64	-18.78	-39.97	-64.56
ZVRA	Zevra Therapeutics, Inc.	497.96	9.07	USD	-2.47	-3.92	-16.10	5.22	13.23	22.73
MNRO	Monro, Inc.	497.05	16.58	USD	-2.53	-4.11	1.59	4.41	-6.91	-37.58
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	495.57	11.85	USD	-0.08	0.94	8.12	-0.50	0.59	-1.90
AEBI	Aebi Schmidt Holding AG	495.35	12.29	USD	1.07	0.41	22.41
BVS	Bioventus Inc.	494.28	7.40	USD	2.07	-3.14	13.15	12.80	-27.02	-25.10
FRPH	FRP Holdings, Inc.	491.11	25.70	USD	-0.50	-1.98	-5.24	-5.72	-18.10	-13.44
AROW	Arrow Financial Corporation	490.06	29.73	USD	-0.17	1.19	8.94	14.54	9.99	-1.52
CVGW	Calavo Growers, Inc.	488.58	27.35	USD	0.26	-1.58	4.35	1.64	19.33	17.23
SRDX	Surmodics, Inc.	486.27	34.04	USD	-0.84	-8.47	-8.98	15.27	3.59	-14.19
ALMS	Alumis Inc.	482.24	4.64	USD	-1.28	-4.13	17.47	18.67	-0.22	-63.66
VREX	Varex Imaging Corporation	479.56	11.55	USD	0.70	-0.60	47.89	46.57	-10.19	-5.94
LAB	Standard BioTools Inc.	479.43	1.26	USD	-2.33	-0.79	-9.35	18.87	18.31	-39.42
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	477.70	9.65	USD	2.22	5.23	0.31	-3.40	-3.11	-34.22
ITIC	Investors Title Company	468.71	248.26	USD	0.86	0.64	15.63	7.00	4.62	10.14
BSVN	Bank7 Corp.	467.36	49.61	USD	0.43	1.45	6.92	27.07	20.35	24.90
FFIC	Flushing Financial Corporation	464.77	13.76	USD	0.58	2.61	11.06	13.34	-3.98	-3.78
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	463.38	16.08	USD	0.91	3.31	5.90	56.91	24.32	6.88
TMCI	Treace Medical Concepts, Inc.	463.36	7.34	USD	-0.81	-4.68	31.07	25.26	-17.90	17.07
CRNC	Cerence Inc.	455.57	10.53	USD	-0.75	-4.62	20.07	22.44	-7.71	204.34
TITN	Titan Machinery Inc.	455.28	20.00	USD	1.63	-2.82	1.47	1.32	16.35	40.45
BAND	Bandwidth Inc.	452.03	15.00	USD	-0.27	1.69	13.59	4.09	-6.07	-14.68
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	451.99	7.23	USD	2.70	0.28	48.16	13.68	87.31	338.18
SVC	Service Properties Trust	450.52	2.70	USD	-0.74	-3.57	-7.85	14.89	-9.40	-42.92
RGNX	REGENXBIO Inc.	450.23	8.93	USD	-0.89	-0.89	6.18	-0.45	35.92	-25.58
YORW	The York Water Company	448.33	31.07	USD	0.13	-2.11	1.27	-4.40	-3.06	-19.82
ERAS	Erasca, Inc.	446.75	1.57	USD	0.00	-1.88	1.29	8.28	14.60	-44.13
CGEM	Cullinan Therapeutics, Inc.	445.72	7.54	USD	-0.92	-7.94	-9.59	-13.13	-11.19	-60.02
CNDT	Conduent Incorporated	442.46	2.78	USD	-0.71	-0.71	1.09	24.66	-21.47	-27.98
PRTA	Prothena Corporation plc	441.41	8.20	USD	-0.49	-6.50	18.33	74.47	-48.13	-61.97
HNST	The Honest Company, Inc.	441.38	3.96	USD	0.00	-3.41	-16.10	-20.48	-26.67	-8.97
GLRE	Greenlight Capital Re, Ltd.	440.81	12.89	USD	-1.75	-2.20	-1.30	-10.24	-7.47	-7.00
CARE	Carter Bankshares, Inc.	440.59	19.46	USD	0.00	0.05	10.32	18.37	12.23	13.21
HBCP	Home Bancorp, Inc.	439.34	56.26	USD	-0.77	0.26	3.60	11.20	19.71	28.22
FBIZ	First Business Financial Services, Inc.	435.48	52.32	USD	-0.11	0.46	9.52	7.04	-1.54	15.98
CCRN	Cross Country Healthcare, Inc.	434.85	13.38	USD	0.07	-5.44	-3.04	0.38	-22.03	-11.45
RRBI	Red River Bancshares, Inc.	434.05	65.40	USD	0.03	-1.31	8.37	15.38	15.85	23.42
CBLL	CeriBell, Inc.	432.97	11.83	USD	-1.17	-1.91	-19.85	-30.49	-49.10
NATH	Nathan's Famous, Inc.	428.17	104.70	USD	-1.41	-3.87	10.50	0.46	2.74	35.83
SLDB	Solid Biosciences Inc.	425.26	5.48	USD	-2.49	-7.59	-22.49	66.06	-1.97	-39.31
CMCO	Columbus McKinnon Corporation	425.07	14.98	USD	-1.58	-2.66	-11.15	-1.90	-14.06	-55.54
DH	Definitive Healthcare Corp.	422.65	4.03	USD	0.50	-0.74	-1.23	23.24	24.77	-11.23
KRNY	Kearny Financial Corp.	422.53	6.75	USD	2.58	4.17	10.11	10.47	-3.43	-0.74
TTGT	TechTarget, Inc.	421.07	5.90	USD	0.51	-5.45	-24.94	-24.74	-59.78	-78.46
ANGO	AngioDynamics, Inc.	420.50	10.26	USD	1.28	8.57	12.50	2.60	10.44	37.53
REPL	Replimune Group, Inc.	420.16	5.40	USD	0.37	-4.76	44.00	-42.37	-57.41	-51.18
MTRX	Matrix Service Company	417.69	15.13	USD	-3.88	-1.50	-4.36	22.61	21.23	52.06
BSRR	Sierra Bancorp	412.94	30.66	USD	-0.65	-0.90	1.59	10.93	-0.20	4.68
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	412.72	4.42	USD	-8.11	-4.12	3.03	6.76	12.47	-42.15
JOUT	Johnson Outdoors Inc.	412.59	40.32	USD	-0.64	-2.68	20.68	44.26	49.89	11.57
NCMI	National CineMedia, Inc.	410.60	4.39	USD	3.29	-3.30	-9.48	-17.94	-34.38	-36.38
ILPT	Industrial Logistics Properties Trust	408.96	6.16	USD	1.99	0.49	11.59	84.98	56.35	25.20
INBX	Inhibrx Biosciences, Inc.	408.37	28.20	USD	1.15	12.80	16.24	105.09	112.83	102.73
DHIL	Diamond Hill Investment Group, Inc.	397.92	145.76	USD	-1.93	-1.90	-2.89	2.02	-0.26	-7.76
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	397.88	1.50	USD	-4.46	-14.29	-38.02	-14.29	-13.29	-60.63
RWAY	Runway Growth Finance Corp.	397.83	10.89	USD	1.30	2.06	0.18	11.01	-5.35	3.22
MSBI	Midland States Bancorp, Inc.	396.31	18.42	USD	0.11	-0.32	4.30	9.45	-4.95	-19.00
ZEUS	Olympic Steel, Inc.	395.24	33.71	USD	-0.03	0.45	5.02	11.70	1.48	-16.31
TWFG	TWFG, Inc.	394.96	26.44	USD	-2.06	-10.08	-12.08	-24.20	-12.55	-3.27
KMDA	Kamada Ltd.	391.72	6.92	USD	-1.42	-3.62	-7.86	0.73	0.44	19.31
PBPB	Potbelly Corporation	391.51	12.94	USD	-0.61	1.57	8.56	22.19	1.49	62.16
PACB	Pacific Biosciences of California, Inc.	390.45	1.31	USD	-1.50	-5.07	-14.94	25.96	-9.66	-3.68
YMAB	Y-mAbs Therapeutics, Inc.	388.50	8.55	USD	0.12	0.23	72.03	80.00	53.78	-39.02
PERI	Perion Network Ltd.	387.12	9.23	USD	-0.75	-1.49	-15.32	-14.54	14.09	8.84
OLMA	Olema Pharmaceuticals, Inc.	374.71	5.46	USD	-1.09	-5.21	8.98	3.02	24.94	-52.73
SPOK	Spok Holdings, Inc.	373.73	18.16	USD	1.34	1.40	6.32	12.24	7.77	22.04
MLAB	Mesa Laboratories, Inc.	372.12	67.75	USD	0.52	-7.14	-11.76	-35.25	-51.39	-49.52
CRMT	America's Car-Mart, Inc.	370.28	44.81	USD	-3.59	-5.54	-9.05	-6.12	7.05	-26.17
CGC	Canopy Growth Corporation	368.24	1.80	USD	-4.26	41.73	76.47	5.26	29.03	-65.25
LSAK	Lesaka Technologies, Inc.	367.59	4.71	USD	0.64	-0.84	6.80	13.63	-4.07	4.43
JACK	Jack in the Box Inc.	364.43	19.30	USD	2.99	3.49	-7.74	-1.28	-49.79	-61.52
SWBI	Smith & Wesson Brands, Inc.	361.05	8.17	USD	1.24	-0.73	2.13	-13.73	-24.77	-45.46
RBB	RBB Bancorp	358.05	20.23	USD	-1.65	-1.22	7.55	23.20	14.23	-10.96
FLWS	1-800-FLOWERS.COM, Inc.	356.78	5.60	USD	0.00	3.90	-10.69	13.36	-18.84	-29.20
VBNK	VersaBank	356.73	10.97	USD	0.64	0.37	-6.24	-6.88	-12.17	-17.83
MRVI	Maravai LifeSciences Holdings, Inc.	349.25	2.42	USD	1.68	-1.22	-2.42	2.11	-24.84	-73.72
ARTNA	Artesian Resources Corporation	343.08	33.15	USD	-0.93	-2.04	1.94	-2.44	6.63	-7.74
VSTA	Vasta Platform Limited	343.01	4.28	USD	-0.23	1.66	3.88	2.64	43.14	91.07
NRC	National Research Corporation	339.39	14.69	USD	0.27	-4.42	10.78	6.68	0.69	-34.07
WTBA	West Bancorporation, Inc.	337.55	19.96	USD	-0.15	-0.10	5.27	2.10	-11.76	-0.55
CTMX	CytomX Therapeutics, Inc.	336.42	2.04	USD	-0.49	-3.77	-9.33	-19.05	201.24	77.39
BCML	BayCom Corp	328.88	30.26	USD	-0.20	-0.26	11.25	13.25	10.04	30.32
ACTG	Acacia Research Corporation	328.88	3.41	USD	3.96	2.10	-8.82	-10.97	-18.81	-28.81
CARL	Carlsmed, Inc.	319.32	13.30	USD	-2.85	1.99	-8.28
ALLT	Allot Ltd.	315.91	7.86	USD	-1.38	0.90	0.64	-6.98	32.77	138.91
ABSI	Absci Corporation	315.36	2.39	USD	-3.24	-9.13	-18.98	-12.77	-37.92	-44.42
DSGN	Design Therapeutics, Inc.	314.92	5.53	USD	-1.95	5.13	38.94	37.91	13.79	17.41
PCB	PCB Bancorp	314.10	22.10	USD	-0.14	-1.30	3.22	13.74	12.47	16.44
API	Agora, Inc. - Depositary Receipt (Common Stock)	312.55	3.45	USD	-2.54	-2.27	-9.69	-8.73	-39.05	75.13
LOCO	El Pollo Loco Holdings, Inc.	309.31	10.63	USD	-1.02	-0.47	0.28	9.25	-5.72	-23.03
TSAT	Telesat Corporation	307.89	20.73	USD	-1.00	-1.10	-14.55	27.06	17.32	97.81
OPRT	Oportun Financial Corporation	307.84	6.61	USD	-0.15	10.17	6.44	-0.75	-6.37	117.43
AMCX	AMC Networks Inc.	306.28	7.06	USD	0.00	-0.56	17.86	6.41	-3.29	-32.05
ZUMZ	Zumiez Inc.	305.47	17.19	USD	-2.11	7.44	19.21	33.26	20.55	-38.34
FNLC	The First Bancorp, Inc.	304.58	27.18	USD	0.59	0.44	6.17	11.17	3.50	-1.91
MTLS	Materialise NV - Depositary Receipt (Common Stock)	303.01	5.11	USD	-0.97	-2.67	-3.77	-6.24	-2.85	-5.72
RXT	Rackspace Technology, Inc.	302.33	1.26	USD	-3.08	-3.82	-1.56	8.62	-46.84	-44.98
IHRT	iHeartMedia, Inc.	299.67	2.13	USD	-3.62	-10.13	12.11	57.78	20.34	31.48
GLUE	Monte Rosa Therapeutics, Inc.	296.24	4.80	USD	-0.62	-0.41	-8.75	13.48	-12.73	-24.88
SCPH	scPharmaceuticals Inc.	293.10	5.50	USD	-0.18	13.40	0.92	54.93	67.68	9.13
AVNW	Aviat Networks, Inc.	291.41	22.96	USD	-1.25	-0.99	-0.61	8.56	9.70	-16.51
HRZN	Horizon Technology Finance Corporation	289.99	6.90	USD	0.29	-1.15	-15.44	-8.12	-29.95	-37.33
TBRG	TruBridge, Inc.	289.86	19.96	USD	-0.15	-2.54	-8.61	-16.17	-31.29	63.61
MPAA	Motorcar Parts of America, Inc.	288.35	14.90	USD	-1.32	3.11	27.35	32.56	37.96	132.81
FDMT	4D Molecular Therapeutics, Inc.	287.44	6.16	USD	-0.32	-13.12	41.28	66.04	35.98	-59.61
WEYS	Weyco Group, Inc.	287.09	30.30	USD	-0.85	-1.78	-2.88	-3.56	-12.88	-9.28
CTRN	Citi Trends, Inc.	286.22	35.63	USD	-3.57	9.33	20.74	35.53	44.66	146.23
SLP	Simulations Plus, Inc.	285.05	14.17	USD	-0.35	-2.75	5.20	-55.95	-51.10	-60.89
LMNR	Limoneira Company	284.77	15.76	USD	-1.50	-4.60	2.87	0.00	-28.49	-36.63
LFCR	Lifecore Biomedical, Inc.	282.14	7.61	USD	-0.13	0.13	5.40	11.09	30.31	99.48
GASS	StealthGas Inc.	281.78	7.63	USD	-3.42	5.39	9.63	29.54	34.57	29.32
NMRA	Neumora Therapeutics, Inc.	280.98	1.73	USD	-1.70	6.79	-21.00	140.71	10.90	-84.57
AUDC	AudioCodes Ltd.	278.66	9.64	USD	1.69	4.67	-3.98	0.73	-12.52	-10.66
PKOH	Park-Ohio Holdings Corp.	276.74	20.20	USD	0.15	1.23	19.46	11.91	-16.53	-33.53
AVIR	Atea Pharmaceuticals, Inc.	272.62	3.36	USD	-3.17	-8.20	-11.58	13.90	10.89	-11.11
FSTR	L.B. Foster Company	271.51	26.03	USD	-2.87	6.55	6.90	37.36	-5.17	33.83
CTNM	Contineum Therapeutics, Inc.	270.34	10.45	USD	3.98	5.13	100.96	192.72	48.44	-44.74
WSBF	Waterstone Financial, Inc.	269.66	14.99	USD	2.88	2.32	9.58	15.84	6.54	-0.46
EGHT	8x8, Inc.	269.46	1.98	USD	-1.98	1.02	-1.98	20.00	-20.80	5.32
HMST	HomeStreet, Inc.	262.43	13.87	USD	1.84	-0.22	4.68	7.94	38.15	-10.92
SSP	The E.W. Scripps Company	262.02	2.99	USD	0.67	-9.67	-2.92	27.23	84.57	41.71
CHMG	Chemung Financial Corporation	259.36	53.92	USD	-0.33	1.41	3.59	14.02	4.39	14.94
BRY	Berry Corporation	259.17	3.34	USD	1.83	11.71	4.38	33.60	-17.94	-47.15
ATNI	ATN International, Inc.	258.79	17.00	USD	6.18	6.12	-1.79	17.65	-1.62	-36.73
ALCO	Alico, Inc.	258.61	33.84	USD	-0.81	-2.95	4.61	4.96	15.22	15.61
JRVR	James River Group Holdings, Ltd.	257.93	5.62	USD	0.00	-6.02	-3.93	-7.57	13.54	-24.56
WNEB	Western New England Bancorp, Inc.	254.04	12.54	USD	0.56	1.37	13.48	32.00	28.88	40.90
GEOS	Geospace Technologies Corporation	253.83	19.82	USD	-1.54	1.69	23.72	251.42	145.30	92.43
PBYI	Puma Biotechnology, Inc.	250.96	5.04	USD	1.41	-4.00	58.49	49.11	40.78	105.71
ALLO	Allogene Therapeutics, Inc.	248.75	1.13	USD	-4.24	-5.04	-19.29	-4.24	-42.05	-57.52
GPRO	GoPro, Inc.	247.56	1.56	USD	-6.02	28.93	20.93	144.28	109.00	19.08
OM	Outset Medical, Inc.	247.48	13.91	USD	-0.07	-2.04	-20.70	-21.01	27.43	65.71
OSUR	OraSure Technologies, Inc.	247.10	3.31	USD	0.61	10.33	1.22	16.55	-4.89	-26.93
CDXS	Codexis, Inc.	246.84	2.73	USD	0.37	-5.37	-3.19	16.17	-10.20	-5.86
VOR	Vor Biopharma Inc.	246.27	1.97	USD	-1.99	-9.22	-16.17	909.74	82.41	129.04
FLXS	Flexsteel Industries, Inc.	244.70	46.38	USD	-0.60	5.48	29.99	50.78	3.09	12.00
KLTR	Kaltura, Inc.	244.23	1.59	USD	-1.24	6.71	-13.11	-25.70	-25.00	18.66
HUMA	Humacyte, Inc.	243.11	1.55	USD	-1.90	-1.90	-34.60	-44.04	-54.41	-74.80
FUNC	First United Corporation	242.70	37.37	USD	0.25	1.96	10.92	23.46	4.41	29.76
SNBR	Sleep Number Corporation	239.32	10.53	USD	-0.57	-4.71	29.04	-7.47	-25.16	-29.57
ALEC	Alector, Inc.	237.85	2.35	USD	-1.67	-6.75	45.96	65.49	43.29	-54.98
MFIN	Medallion Financial Corp.	237.80	10.56	USD	-0.09	-1.31	3.02	12.46	26.62	30.86
HCAT	Health Catalyst, Inc.	237.50	3.39	USD	-7.12	3.35	-13.52	-9.36	-27.41	-51.01
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	236.74	3.36	USD	1.51	3.70	-17.04	-16.63	-21.13	67.16
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	233.58	7.72	USD	-0.77	-6.76	-14.22	14.71	7.97	-58.47
CFFI	C&F Financial Corporation	233.08	71.98	USD	1.15	0.81	11.27	6.24	-9.69	26.06
BPRN	Princeton Bancorp, Inc.	232.77	34.16	USD	-0.41	-1.95	8.82	11.31	4.21	-6.79
OGI	Organigram Global Inc.	231.86	1.73	USD	0.00	8.13	22.70	25.36	50.43	-5.98
HWBK	Hawthorn Bancshares, Inc.	231.77	33.43	USD	0.24	2.26	16.28	13.11	8.75	42.86
SOPH	SOPHiA GENETICS SA	229.09	3.46	USD	2.98	-4.16	5.81	20.56	-5.72	-8.95
IMMR	Immersion Corporation	228.72	7.06	USD	0.71	0.00	-1.94	-7.23	-12.19	-18.76
ISSC	Innovative Solutions and Support, Inc.	228.18	12.95	USD	-3.50	-9.00	-13.95	15.01	81.37	85.00
RCKY	Rocky Brands, Inc.	227.04	30.43	USD	-0.78	9.07	32.42	33.93	49.61	-3.40
MYFW	First Western Financial, Inc.	227.01	23.36	USD	0.91	1.61	4.89	9.41	17.45	24.26
ANNX	Annexon, Inc.	225.71	2.06	USD	-2.83	-10.82	-13.45	-5.50	-21.97	-65.26
EDIT	Editas Medicine, Inc.	224.15	2.57	USD	-3.02	-8.21	-0.77	40.44	33.85	-30.73
FLX	BingEx Limited - Depositary Receipt (Common Stock)	223.08	3.21	USD	-8.55	-4.46	2.23	32.10	-60.81
MERC	Mercer International Inc.	223.02	3.33	USD	2.78	2.46	-21.83	-8.01	-57.63	-44.13
PAL	Proficient Auto Logistics, Inc.	219.00	7.90	USD	0.00	-5.05	2.20	0.89	-24.47	-57.14
INBK	First Internet Bancorp	218.83	25.12	USD	-0.69	-0.77	9.58	2.41	-15.35	-29.89
INGN	Inogen, Inc.	215.30	7.99	USD	0.38	3.10	21.06	22.36	-4.08	-37.33
IRWD	Ironwood Pharmaceuticals, Inc.	215.23	1.32	USD	0.00	3.94	48.31	109.03	-18.01	-74.17
STRZ	Starz Entertainment Corp.	213.43	12.77	USD	-4.06	-5.62	-14.87	-22.65
SGHT	Sight Sciences, Inc.	211.10	4.06	USD	0.50	-4.02	17.34	15.34	53.21	-39.94
ACRS	Aclaris Therapeutics, Inc.	209.07	1.93	USD	4.89	7.22	24.52	32.19	-3.02	64.96
SSSS	SuRo Capital Corp.	207.47	8.70	USD	-0.34	-0.34	3.57	36.36	33.85	119.14
CVRX	CVRx, Inc.	204.85	7.85	USD	-0.38	0.64	-4.96	15.44	-39.43	-20.39
SANG	Sangoma Technologies Corporation	204.12	6.10	USD	4.81	4.63	8.93	5.90	9.91	12.96
UTMD	Utah Medical Products, Inc.	200.06	62.21	USD	0.24	2.08	10.26	13.98	4.36	-8.41
WHF	WhiteHorse Finance, Inc.	198.38	8.55	USD	0.12	0.23	-3.17	-4.89	-24.27	-27.85
AVBH	Avidbank Holdings, Inc.	198.26	25.10	USD	0.48	1.93
JAKK	JAKKS Pacific, Inc.	197.84	17.77	USD	-1.93	-4.31	0.11	-14.15	-34.38	-27.23
TRUE	TrueCar, Inc.	193.30	2.20	USD	1.38	8.37	18.92	49.66	-5.58	-25.68
BYND	Beyond Meat, Inc.	191.49	2.50	USD	-1.57	2.04	-23.31	-16.11	-20.89	-60.51
ASMB	Assembly Biosciences, Inc.	189.50	24.70	USD	-3.14	-8.28	34.53	73.94	91.77	52.85
FNKO	Funko, Inc.	188.67	3.46	USD	-1.42	10.90	-12.63	-18.20	-71.92	-66.60
DMRC	Digimarc Corporation	187.02	8.66	USD	1.52	-1.70	-29.42	-33.84	-47.03	-69.42
VYGR	Voyager Therapeutics, Inc.	186.54	3.36	USD	-1.18	-2.04	5.00	19.15	-17.65	-48.55
EWCZ	European Wax Center, Inc.	185.80	4.29	USD	-2.72	-10.06	-7.74	-17.66	-34.00	-36.91
ENTA	Enanta Pharmaceuticals, Inc.	185.77	8.40	USD	-3.34	-4.87	3.70	36.36	7.97	-35.48
FORR	Forrester Research, Inc.	185.48	9.74	USD	0.83	-3.18	-6.44	-9.14	-12.09	-49.35
INSG	Inseego Corp.	185.39	12.33	USD	0.41	11.68	74.40	59.72	17.21	-10.78
CCCC	C4 Therapeutics, Inc.	184.62	2.60	USD	1.96	-0.38	15.56	96.97	-4.06	-59.56
TNYA	Tenaya Therapeutics, Inc.	184.16	1.13	USD	0.00	0.00	60.47	154.28	11.88	-59.21
TTEC	TTEC Holdings, Inc.	182.95	3.79	USD	1.88	-0.26	-26.69	-23.12	12.13	-29.29
CRNT	Ceragon Networks Ltd.	182.52	2.03	USD	1.00	2.01	-11.74	-12.12	-27.24	-29.51
BLFY	Blue Foundry Bancorp	182.39	9.29	USD	-1.48	-0.75	5.33	0.76	-6.45	-15.24
EXFY	Expensify, Inc.	181.13	1.96	USD	0.51	7.10	-7.55	-12.89	-49.42	-20.00
AARD	Aardvark Therapeutics, Inc.	179.43	8.30	USD	-2.24	-15.05	-36.06	-19.42	-34.80
TWIN	Twin Disc, Incorporated	178.79	12.64	USD	0.36	15.18	41.97	71.67	46.58	-1.67
BIOA	BioAge Labs, Inc.	176.74	4.93	USD	2.71	6.94	10.04	23.87	6.48
MRBK	Meridian Corporation	175.72	15.74	USD	0.00	2.21	5.85	16.08	2.94	35.57
BIOX	Bioceres Crop Solutions Corp.	174.58	2.79	USD	-2.79	-4.78	-23.56	-43.75	-30.60	-74.80
CRBU	Caribou Biosciences, Inc.	173.67	1.87	USD	-3.61	1.08	-4.59	61.21	59.83	-11.37
VTYX	Ventyx Biosciences, Inc.	170.61	2.40	USD	-2.04	-12.41	-10.11	32.60	51.90	9.09
HNVR	Hanover Bancorp, Inc.	170.57	22.55	USD	0.09	1.35	5.47	-1.01	-6.31	24.45
RGP	Resources Connection, Inc.	169.34	5.11	USD	1.19	2.61	0.79	-3.40	-29.81	-50.68
DSP	Viant Technology Inc.	169.10	10.40	USD	3.69	1.17	-25.93	-25.50	-47.97	-3.79
OXSQ	Oxford Square Capital Corp.	166.95	2.19	USD	-0.45	-1.35	-4.78	-6.01	-22.06	-25.51
TEAD	Teads Holding Co.	166.67	1.75	USD	0.00	-9.79	-35.90
UBFO	United Security Bancshares	166.37	9.52	USD	0.53	2.37	7.45	9.55	-2.16	15.25
MCRB	Seres Therapeutics, Inc.	165.81	18.94	USD	-0.26	-2.57	55.88	167.14	24.72	19.87
LYEL	Lyell Immunopharma, Inc.	165.07	11.08	USD	-0.18	2.97	-13.91	37.95	-22.06	-62.05
FOSL	Fossil Group, Inc.	164.02	3.06	USD	1.32	4.79	73.86	105.37	101.32	173.21
RAIL	FreightCar America, Inc.	163.35	8.54	USD	-3.17	-4.90	-17.17	6.88	5.30	8.79
ARAY	Accuray Incorporated	162.72	1.52	USD	-2.56	-4.40	10.95	-3.80	-24.38	-30.28
HAIN	The Hain Celestial Group, Inc.	162.00	1.80	USD	1.12	-3.23	7.14	-3.23	-49.72	-77.44
MRCC	Monroe Capital Corporation	161.99	7.47	USD	0.54	2.75	19.71	17.45	-15.21	-3.74
KYIV	Kyivstar Group Ltd.	160.02	12.19	USD	-4.32	-9.37
KYTX	Kyverna Therapeutics, Inc.	160.01	3.71	USD	0.27	-3.64	-3.64	41.06	30.63	-53.74
SVCO	Silvaco Group, Inc.	157.79	5.34	USD	7.01	6.80	18.14	15.33	-13.73	-65.41
STRS	Stratus Properties Inc.	157.30	19.46	USD	1.14	-0.10	11.77	1.35	5.30	-28.93
BDTX	Black Diamond Therapeutics, Inc.	155.87	2.75	USD	-3.51	-5.82	-1.08	22.22	36.82	-54.99
BFIN	BankFinancial Corporation	154.26	12.38	USD	0.00	-0.08	8.50	1.48	-6.50	3.51
NKTX	Nkarta, Inc.	150.57	2.12	USD	-3.64	-10.55	2.91	17.13	21.14	-61.45
MXCT	MaxCyte, Inc.	148.70	1.39	USD	0.00	-2.11	-34.43	-39.83	-58.38	-67.75
BSET	Bassett Furniture Industries, Incorporated	146.64	16.82	USD	0.27	4.15	-0.53	-1.35	6.46	21.71
BANX	ArrowMark Financial Corp.	146.50	20.64	USD	0.02	-1.32	-0.36	2.97	-3.12	0.56
RELL	Richardson Electronics, Ltd.	141.66	9.83	USD	-1.70	-1.99	-5.84	7.31	-25.53	-18.15
CLAR	Clarus Corporation	139.21	3.63	USD	0.00	-2.68	-4.22	13.08	-21.09	-15.58
BOOM	DMC Global Inc.	138.10	6.70	USD	6.18	-3.32	-20.71	-1.33	-20.99	-44.40
ANIK	Anika Therapeutics, Inc.	135.53	9.38	USD	1.63	-2.80	-15.95	-16.70	-46.25	-63.40
FRD	Friedman Industries, Incorporated	134.76	19.09	USD	0.32	8.90	22.65	16.83	16.33	24.77
MMLP	Martin Midstream Partners L.P. - Limited Partnership	133.37	3.43	USD	2.39	0.88	20.35	12.46	-8.53	-4.19
CABA	Cabaletta Bio, Inc.	132.61	1.45	USD	-3.33	-10.49	-7.64	-24.08	-19.67	-74.96
AOUT	American Outdoor Brands, Inc.	132.55	10.44	USD	-1.14	1.56	8.52	-14.50	-34.34	12.38
MAPS	WM Technology, Inc.	132.42	1.24	USD	2.48	10.71	32.62	18.10	-5.34	25.39
NNBR	NN, Inc.	127.04	2.57	USD	4.47	7.08	27.23	27.86	-15.74	-34.61
AXTI	AXT, Inc.	126.76	2.90	USD	-0.68	2.84	26.64	90.79	81.25	8.61
PRPL	Purple Innovation, Inc.	126.10	1.16	USD	4.50	2.65	36.47	45.09	36.60	-6.45
ASPS	Altisource Portfolio Solutions S.A.	125.87	11.46	USD	0.88	-0.69	15.76	95.56	107.61	24.57
KNDI	Kandi Technologies Group, Inc.	123.82	1.46	USD	-2.01	-7.59	20.66	26.96	13.18	-17.98
MIST	Milestone Pharmaceuticals Inc.	122.18	1.84	USD	1.66	8.24	26.03	15.72	12.88	29.58
EHTH	eHealth, Inc.	117.66	3.87	USD	-0.51	0.78	6.61	-11.03	-56.07	-4.21
SPRO	Spero Therapeutics, Inc.	116.31	2.07	USD	3.50	10.70	-5.91	-2.82	166.89	51.09
RRGB	Red Robin Gourmet Burgers, Inc.	115.90	6.48	USD	-0.31	4.35	7.46	107.03	15.10	80.00
SEER	Seer, Inc.	115.47	2.05	USD	0.99	-2.84	-5.96	7.33	-2.38	19.88
SEAT	Vivid Seats Inc.	115.32	17.75	USD	4.60	4.53	-45.22	-45.88	-78.56	-81.00
TUSK	Mammoth Energy Services, Inc.	114.22	2.37	USD	1.28	-0.42	-11.57	-13.19	-3.27	-36.97
OFS	OFS Capital Corporation	113.73	8.49	USD	1.43	1.68	2.54	2.54	2.29	4.69
BMEA	Biomea Fusion, Inc.	113.64	1.95	USD	1.56	6.56	18.18	30.87	-32.53	-74.41
BCIC	BCP Investment Corp.	112.66	12.22	USD	0.83
MGNX	MacroGenics, Inc.	111.87	1.77	USD	4.12	4.73	12.03	26.43	-28.05	-48.99
PLCE	The Children's Place, Inc.	109.66	5.07	USD	6.51	12.67	1.20	-15.92	-39.17	-13.04
KVHI	KVH Industries, Inc.	109.34	5.63	USD	-1.92	4.45	6.83	3.49	-3.43	27.38
TZOO	Travelzoo	109.23	9.81	USD	0.31	-2.97	-3.63	-26.79	-40.44	-18.18
HURC	Hurco Companies, Inc.	108.53	16.68	USD	-3.70	-9.64	-15.20	14.88	-6.61	-1.13
GIFI	Gulf Island Fabrication, Inc.	108.44	6.76	USD	-0.44	-0.44	-2.73	9.56	4.00	15.36
IFRX	InflaRx N.V.	107.38	1.60	USD	36.75	75.15	83.07	88.21	15.11	-3.03
IRBT	iRobot Corporation	106.45	3.39	USD	-5.57	0.89	-21.80	4.31	-53.37	-54.40
RVSB	Riverview Bancorp, Inc.	106.14	5.06	USD	-0.98	-1.36	-6.30	-9.32	-2.13	7.89
HOFT	Hooker Furnishings Corporation	105.50	9.99	USD	-1.48	-3.57	-6.11	5.71	-23.57	-38.18
IOBT	IO Biotech, Inc.	104.09	1.58	USD	0.00	-9.20	-27.85	30.58	67.20	2.60
HLVX	HilleVax, Inc.	103.41	2.09	USD	0.48	1.46	-0.95	12.37	16.76	10.58
SPWH	Sportsman's Warehouse Holdings, Inc.	102.69	2.68	USD	-3.60	-7.90	-19.03	39.58	95.62	19.64
PROV	Provident Financial Holdings, Inc.	101.89	15.49	USD	0.78	1.57	2.18	0.58	1.24	8.85
PLRX	Pliant Therapeutics, Inc.	100.67	1.64	USD	1.23	13.10	12.33	19.71	-52.33	-87.55
LGO	Largo Inc.	98.44	1.54	USD	-1.60	1.66	8.10	14.55	-9.71	-22.08
VIASP	Via Renewables, Inc. - Preferred Stock	97.02	25.58	USD	-0.29	0.28	0.48	1.84	6.99	17.45
XBIT	XBiotech Inc.	96.34	3.16	USD	-6.78	-1.25	10.49	10.49	-10.23	-54.53
SILC	Silicom Ltd.	93.35	16.59	USD	0.97	7.59	2.09	12.47	3.69	27.62
ASYS	Amtech Systems, Inc.	90.61	6.33	USD	-0.94	5.15	36.42	52.53	28.14	1.12
LCUT	Lifetime Brands, Inc.	89.50	3.95	USD	2.33	-1.50	-14.50	13.83	-20.84	-45.06
LPSN	LivePerson, Inc.	88.86	0.93	USD	-1.25	-16.04	-4.83	27.31	-13.70	-26.61
MCHX	Marchex, Inc.	86.05	1.96	USD	0.51	-0.51	1.55	18.79	-1.51	0.00
NAUT	Nautilus Biotechnology, Inc.	85.89	0.68	USD	-1.02	-3.00	-8.83	-14.96	-47.69	-73.64
QNCX	Quince Therapeutics, Inc.	84.73	1.60	USD	3.90	-1.84	-4.76	53.85	10.34	130.78
ATRA	Atara Biotherapeutics, Inc.	84.08	12.05	USD	-2.51	-2.35	2.73	54.49	74.38	70.68
LAZR	Luminar Technologies, Inc.	83.94	1.70	USD	-3.41	-15.00	-45.16	-54.55	-67.31	-88.89
PYXS	Pyxis Oncology, Inc.	82.48	1.28	USD	-3.76	-4.48	12.28	2.40	7.56	-65.03
ABOS	Acumen Pharmaceuticals, Inc.	82.08	1.36	USD	3.82	-11.11	-1.45	29.52	6.25	-51.60
IMUX	Immunic, Inc.	80.89	0.82	USD	-5.75	-13.68	-16.27	20.57	-31.09	-44.97
GSIT	GSI Technology, Inc.	79.82	2.94	USD	-4.55	-5.47	-32.26	-7.84	2.80	11.36
DLTH	Duluth Holdings Inc.	76.53	2.27	USD	-2.58	0.00	2.71	20.74	-17.45	-40.89
APYX	Apyx Medical Corporation	75.21	1.99	USD	-1.49	-4.78	1.53	24.38	37.24	49.62
SND	Smart Sand, Inc.	74.99	1.94	USD	-1.02	-3.00	-5.83	3.74	-10.19	-10.60
PMVP	PMV Pharmaceuticals, Inc.	74.72	1.40	USD	-2.78	-5.41	-2.78	56.35	2.19	-12.50
RPTX	Repare Therapeutics Inc.	71.74	1.67	USD	0.60	5.03	9.15	21.01	41.53	-44.52
LUNG	Pulmonx Corporation	68.93	1.71	USD	-2.84	1.18	-44.66	-46.56	-80.16	-76.64
PRLD	Prelude Therapeutics Incorporated	68.86	1.21	USD	-7.63	-2.42	45.49	34.16	59.42	-76.73
BRAG	Bragg Gaming Group Inc.	68.33	2.70	USD	0.00	-2.17	-36.17	-39.60	-42.68	-46.27
MGX	Metagenomi, Inc.	65.31	1.74	USD	-6.95	-9.84	-25.96	-2.25	-15.12	-41.61
UEIC	Universal Electronics Inc.	64.46	4.86	USD	-1.12	0.31	-22.44	-31.23	-37.68	-47.34
GEG	Great Elm Group, Inc.	64.32	2.31	USD	-7.60	-6.85	8.96	12.68	22.22	29.05
FEAM	5E Advanced Materials, Inc.	62.99	3.48	USD	-5.43	-0.29	-15.33	-20.00	-25.32	-77.31
KPTI	Karyopharm Therapeutics Inc.	62.00	7.11	USD	-7.42	12.86	72.15	56.95	-10.57	-38.51
MAXN	Maxeon Solar Technologies, Ltd.	61.80	3.65	USD	-0.82	-13.10	-20.31	23.31	-15.12	-65.00
LESL	Leslie's, Inc.	61.70	0.33	USD	-3.88	2.50	-19.34	-55.87	-68.05	-86.71
ALXO	ALX Oncology Holdings Inc.	61.53	1.17	USD	2.63	0.00	101.72	150.43	6.36	-49.13
HOWL	Werewolf Therapeutics, Inc.	59.39	1.31	USD	-5.76	-0.76	0.77	2.34	5.65	-40.99
VRA	Vera Bradley, Inc.	57.79	2.07	USD	1.47	0.00	-8.41	-1.90	-36.89	-64.31
CMTL	Comtech Telecommunications Corp.	57.27	1.95	USD	-2.50	-4.88	-8.02	-12.56	14.71	-36.89
CVGI	Commercial Vehicle Group, Inc.	55.65	1.76	USD	-1.68	0.00	-3.30	33.33	-15.38	-50.56
BIRD	Allbirds, Inc.	52.79	6.43	USD	-2.87	-8.66	-35.51	-9.18	-2.13	-55.12
CPIX	Cumberland Pharmaceuticals Inc.	52.21	3.49	USD	0.58	6.08	0.00	-30.62	-28.19	158.52
DWSN	Dawson Geophysical Company	50.61	1.63	USD	0.62	6.54	3.16	23.48	18.12	3.16
ZYXI	Zynex, Inc.	49.67	1.64	USD	0.00	-1.20	-33.87	-30.80	-77.25	-79.45
CSTE	Caesarstone Ltd.	49.07	1.42	USD	1.43	-5.96	-21.11	-18.86	-62.53	-71.31
FGEN	FibroGen, Inc.	47.96	11.83	USD	6.29	5.81	64.76	48.76	15.87	27.51
WPRT	Westport Fuel Systems Inc.	47.96	2.79	USD	0.72	-2.45	-27.53	-3.13	-34.35	-51.39
STTK	Shattuck Labs, Inc.	46.98	0.98	USD	-1.22	2.17	17.42	-9.19	-25.70	-71.90
PRTS	CarParts.com, Inc.	45.11	0.82	USD	-0.09	13.27	-4.39	-8.24	-15.38	-1.30
FARM	Farmer Bros. Co.	43.02	2.00	USD	-0.50	12.36	16.96	29.03	-33.55	-29.82
ICMB	Investcorp Credit Management BDC, Inc.	42.57	2.91	USD	-0.68	1.04	1.39	4.68	-10.32	-9.49
LVTX	LAVA Therapeutics N.V.	41.43	1.57	USD	1.29	2.61	7.53	18.94	21.71	-12.78
GBIO	Generation Bio Co.	40.54	6.00	USD	-2.76	-6.98	36.05	54.56	3.45	-77.61
PEPG	PepGen Inc.	38.54	1.16	USD	-4.92	-12.12	-15.94	-30.54	-63.17	-87.46
OMCC	Old Market Capital Corporation	37.30	5.56	USD	0.00	-0.89	-5.76	10.54	-13.26
MRSN	Mersana Therapeutics, Inc.	36.53	7.32	USD	-4.44	-5.55	5.32	-16.10	-44.06	-80.74
XLO	Xilio Therapeutics, Inc.	36.31	0.70	USD	1.60	-0.43	0.01	-27.37	-22.73	-12.88
KLXE	KLX Energy Services Holdings, Inc.	34.89	1.96	USD	1.03	3.16	2.62	7.69	-58.03	-73.62
TBHC	The Brand House Collective, Inc.	33.68	1.50	USD	-3.23	-5.06	9.49
SCOR	comScore, Inc.	32.90	6.56	USD	-4.79	0.92	27.88	33.88	8.61	-6.42
NDLS	Noodles & Company	32.78	0.71	USD	1.82	-1.87	-22.14	-9.85	-49.83	-53.13
BGFV	Big 5 Sporting Goods Corporation	31.56	1.42	USD	-0.70	0.00	0.71	18.33	24.56	-23.24
ANTX	AN2 Therapeutics, Inc.	30.66	1.10	USD	0.00	-4.35	1.85	-9.09	-3.51	-2.65
EBON	Ebang International Holdings Inc.	27.55	4.19	USD	-4.56	9.97	-2.56	16.07	-6.47	-26.23
LEE	Lee Enterprises, Incorporated	26.85	4.34	USD	0.70	6.37	-14.90	-33.13	-55.26	-50.96
HSON	Hudson Global, Inc.	25.92	9.41	USD	-3.29	4.09	2.51	7.79	-14.45	-46.99
BOLD	Boundless Bio, Inc.	25.07	1.12	USD	-1.75	-4.27	-5.88	-4.27	-41.97	-67.63
UTSI	UTStarcom Holdings Corp.	24.06	2.63	USD	-2.59	12.39	4.37	1.15	11.91	-1.13
SOND	Sonder Holdings Inc.	22.42	1.92	USD	3.78	0.52	-14.86	5.49	-30.94	-74.33
GREE	Greenidge Generation Holdings Inc.	19.06	1.23	USD	-1.60	-10.87	-19.61	-15.75	42.41	-37.56
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	18.12	1.96	USD	0.51	0.00	-3.92	-5.77	2.62	-5.31
OPI	Office Properties Income Trust	15.79	0.21	USD	-1.61	-4.56	-14.64	1.62	-76.60	-90.47
TXMD	TherapeuticsMD, Inc.	12.85	1.11	USD	-0.89	1.83	-4.31	-25.00	20.65	-40.96
NXTC	NextCure, Inc.	11.76	5.03	USD	-2.52	-1.76	-4.01	-15.59	-46.19	-73.30
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		14.94	USD	0.40	-0.33	4.77	-11.12	-11.86	-21.82
VLYPP	Valley National Bancorp - Preferred Stock		25.27	USD	-1.48	-1.06	0.48	1.00	1.49	6.31
VLYPO	Valley National Bancorp - Preferred Stock		24.92	USD	-0.80	-0.95	-0.68	-0.72	-1.66	-0.80
ADVWW	Advantage Solutions Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00			-100.00
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3.36	USD	5.66	3.38	-35.51	1.51	0.00
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		79.90	USD	-0.11	-1.32	8.00	12.74	4.84	-8.48
WSBCP	WesBanco, Inc. - Preferred Stock		25.11	USD	-0.20	-0.04	-1.34	-0.12	-0.22	1.21
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		10.12	USD	-3.62	-8.50	-15.31	-17.32	-4.71	28.10
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20.63	USD	-1.15	0.59	0.83	1.98	-2.23	-0.67
MAPSW	WM Technology, Inc. - Equity Warrant		0.04	USD	27.67	42.38	59.58	208.87	9.43	-4.25
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		95.30	USD	4.76	5.88	9.79	12.93	10.24	13.70
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		23.26	USD	3.75	-3.00	3.65	21.97	14.36	63.46
LBRDP	Liberty Broadband Corporation - Preferred Stock		24.37	USD	-1.46	-2.17	-1.54	0.45	-3.02	2.61
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21.39	USD	-3.82	-5.23	2.44	0.71	-4.68	-6.94
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		18.10	USD	-0.06	-0.71	7.55	-10.31	-15.81	-24.87
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4.00	USD	0.00	-8.68	-0.74	-10.51	14.61	-8.88
FITBO	Fifth Third Bancorp - Preferred Stock		20.20	USD	-1.13	-2.98	1.15	-3.90	-10.86	-5.52
SNY	Sanofi - Depositary Receipt (Common Stock)		49.48	USD	-0.92	-3.64	0.26	-5.48	-9.16	-12.16
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		102.21	USD	-1.42	-4.67	-2.31	4.88	32.34	59.72
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3.39	USD	6.27	16.10	21.07	13.38	6.60	46.12
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2.15	USD	3.86	-4.44	0.47	-1.83	1.42	-11.89
NYMTM	New York Mortgage Trust, Inc. - Preferred Stock		24.78	USD	-0.68	-0.44	0.73	1.47	-1.63	3.53
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		141.35	USD	-0.95	-0.81	-13.81	-15.61	1.56	-18.91
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		24.67	USD	-1.60	-1.32	-0.96	2.62	-2.30	2.16
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		73.75	USD	-1.71	13.60	16.82	14.23	30.12	57.82
PSKY	Paramount Skydance Corporation		14.70	USD	0.07	-8.13
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		13.83	USD	-13.29	-12.52	-13.24	29.49	-19.36	113.76
STRF	Strategy Inc - Preferred Stock		110.71	USD	-0.71	-1.04	-3.77	8.03
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23.20	USD	-1.44	-1.65	-0.85	2.29	0.22	14.17
CIFRW	Cipher Mining Inc. - Equity Warrant		1.71	USD	11.04	28.57	52.68	288.64	81.91	67.65
WTFCN	Wintrust Financial Corporation - Preferred Stock		26.41	USD	-0.34	-0.45	0.30	3.61
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		15.70	USD	-2.00	-0.88	-9.72	-16.76	-15.55	-32.99
IAC	IAC Inc.		36.62	USD	-0.25	0.52	-7.17	0.85	-20.77	-29.85
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		36.85	USD	-0.62	1.68	13.91	2.53	2.67	20.74
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		7.87	USD	-0.51	-0.76	6.78	-7.63	-4.49	5.92
PETS	PetMed Express, Inc.		3.07	USD	-0.97	-2.23	-4.66	-18.78	-30.54	-1.29
AGNCP	AGNC Investment Corp. - Preferred Stock		25.16	USD	-0.63	-0.75	-1.02	1.00	-0.32	4.23
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
BANFP	BFC Capital Trust II - Preferred Security		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
NYMT	New York Mortgage Trust, Inc.		7.22	USD	2.27	1.12	5.87	7.92	3.00	8.41
CHSCL	CHS Inc. - Preferred Stock		25.59	USD	-1.12	-1.39	-0.43	-1.35	-0.54	-0.85
CHSCM	CHS Inc. - Preferred Stock		24.58	USD	-1.29	-1.64	0.61	-1.52	-3.91	-3.15
CHSCN	CHS Inc. - Preferred Stock		25.36	USD	-0.82	-1.40	-0.47	-0.24	-1.28	-1.40
CHSCO	CHS Inc. - Preferred Stock		26.52	USD	-1.34	-1.60	-0.60	-1.16	-0.11	-0.23
CHSCP	CHS Inc. - Preferred Stock		28.46	USD	-0.84	-1.86	0.89	2.86	1.90	-5.86
FUND	Sprott Focus Trust, Inc.		8.21	USD	0.12	1.23	5.66	14.66	10.20	4.25
TBLAW	Taboola.com Ltd. - Equity Warrant		0.00	USD		-100.00		-100.00	-100.00	-100.00
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19.11	USD	1.59	1.65	-3.04	6.76	-1.09	2.33
OXSQH	Oxford Square Capital Corp. - Preferred Stock		25.06	USD	0.20	0.16
GOODN	Gladstone Commercial Corporation - Preferred Stock		22.30	USD	-0.31	-0.04	-1.59	-1.41	-1.89	-2.71
EVGOW	EVgo, Inc. - Equity Warrant		0.16	USD	-7.40	-5.33	-23.02	-39.96	-46.17	-55.14
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		17.34	USD	-3.93	-3.88	2.42	1.34	-3.24	-10.34
DHCNL	Diversified Healthcare Trust - Preferred Security		17.70	USD	-0.67	-0.62	4.73	4.12	6.50	10.83
DHCNI	Diversified Healthcare Trust - Preferred Security		16.20	USD	-4.14	-5.65	-0.31	2.86	9.39	10.43
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18.28	USD	-0.87	-0.81	4.10	6.40	-0.87	-3.94
AIFU	AIFU Inc.		4.96	USD	2.48	-10.31	-37.29	101.63	-35.93
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		9.25	USD	0.65	-9.84	35.04	122.89	155.52	66.97
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		15.01	USD	1.21	-6.80	-21.86	8.30	-8.81	-15.48
LLYVK	Liberty Live Group		97.38	USD	-0.02	2.44	13.50	34.02	32.72	142.12
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23.25	USD	-0.09	-0.64	0.35	0.96	0.87	2.42
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24.30	USD	-0.29	0.21		1.17	0.02	0.83
EVO	Evotec SE - Depositary Receipt (Common Stock)		3.50	USD	-0.28	-3.85	-17.45	-7.41	-17.06	-5.66
BPOPM	Popular Capital Trust II - Preferred Security		25.00	USD	0.32	0.44	0.12	-1.19	-1.38	-1.34
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		23.35	USD	0.39	-2.95	-14.72	-18.04	-24.02	18.59
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		31.44	USD	-2.99	-1.75	-4.20	8.08	20.55	5.65
JSM	Navient Corporation - Preferred Security		18.88	USD	-1.15	-2.43	0.53	3.17	-2.58	-6.30
SLMBP	SLM Corporation - Preferred Stock		76.14	USD	0.18	0.09	0.75	-0.61	0.41	-0.52
NYMTL	New York Mortgage Trust, Inc. - Preferred Stock		21.89	USD	-0.50	-0.05	-0.45	-1.08	-1.84	5.34
LBDAV	Liberty Broadband Corporation		90.99	USD
LBDKV	Liberty Broadband Corporation		90.99	USD	-86.92
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24.39	USD	-0.37	-0.16	0.00	0.62	0.74	2.61
NYMTN	New York Mortgage Trust, Inc. - Preferred Stock		21.62	USD	-0.05	-0.23	-0.05	-0.51	-6.53	-3.14
STRK	Strategy Inc - Preferred Stock		94.30	USD	-1.20	-2.78	-11.85	-7.19	2.06
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11.46	USD	2.60	-0.17	12.24	24.43	14.49	53.62
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		742.62	USD	-2.73	-1.63	3.36	-0.59	4.73	-16.34
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		14.77	USD	-1.99	-0.34	5.58	25.06	-9.55	502.86
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22.46	USD	-2.09	-2.85	0.22	2.51	-0.84	-5.83
GOODO	Gladstone Commercial Corporation - Preferred Security		20.63	USD	-0.10	0.59	1.68	1.13	-0.63	-1.43
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		63.47	USD	0.30	-4.87	0.94	13.40	30.79	44.68
AGNCO	AGNC Investment Corp. - Preferred Stock		25.42	USD	-0.59	-0.24	-0.59	-0.24	-0.63	2.01
BTSG	BrightSpring Health Services, Inc.		23.69	USD	-0.17	-4.74	17.86	1.24	22.87	85.66
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1.46	USD	-5.19	-81.40	-56.12	-55.08	-60.74	-85.33
HSONP	Hudson Global, Inc. - Preferred Stock		9.15	USD	-0.76	0.88
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9.97	USD	1.01	-1.87	-5.05	19.26	18.13	9.56
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23.70	USD	-0.75	2.38	8.77	2.16	-0.80	2.95
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17.62	USD	-1.23	-0.28	3.04	4.57	-5.67	-14.13
ENVXW	Enovix Corporation - Equity Warrant		0.75	USD	-33.25	-59.23	-86.48
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3.69	USD	1.37	-4.40	-6.35	-10.00	-23.76	-42.07
BUSEP	First Busey Corporation - Preferred Stock		25.16	USD	-0.51	-0.91	-0.79
AGNCM	AGNC Investment Corp. - Preferred Stock		25.09	USD	-0.63	-0.75	0.08	1.70	-1.22	-0.28
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		136.19	USD	-1.07	3.26	3.54	9.59	36.57	69.12
CCNEP	CNB Financial Corporation - Preferred Stock		24.99	USD	0.56	1.01	0.68	1.17	2.17	1.26
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18.48	USD	0.43	-0.54	6.27	-11.58	-17.09	-26.02
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0.27	USD	-6.58	-7.78	-15.41	-25.69	-34.81	-79.25
GCL	GCL Global Holdings Ltd		3.38	USD	0.60	-5.59	-16.54	35.74	50.89
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		15.71	USD	-3.38	-3.08	2.88	2.01	-2.72	-3.08
TBLD	Thornburg Income Builder Opportunities Trust		20.02	USD	0.13	0.33	2.96	8.31	14.37	17.25
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		31.07	USD	2.24	-2.54	-3.57	-5.68	-25.85	17.82
STRC	Strategy Inc - Preferred Security		97.75	USD	0.35	2.84
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		24.87	USD	-0.96	0.89	10.04	16.65	9.66	-10.57
FULTP	Fulton Financial Corporation - Preferred Stock		19.56	USD	0.82	-0.66	4.94	5.79	-2.98	4.99
SLRC	SLR Investment Corp.		16.62	USD	0.54	1.16	2.85	-0.72	-5.73	5.59
STRD	Strategy Inc - Preferred Stock		79.26	USD	-0.93	-0.71	-5.53
HUMAW	Humacyte, Inc. - Equity Warrant		0.20	USD	-2.53	21.29	-58.14	-62.62	-80.95	-89.80
ARGX	argenx SE - Depositary Receipt (Common Stock)		712.20	USD	1.15	7.91	18.94	22.59	14.01	37.58
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11.96	USD	0.34	0.34	7.65	15.67	35.75	23.68
UMBFO	UMB Financial Corporation - Preferred Stock		26.25	USD	-0.27	-0.04	-0.94
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21.28	USD	-1.34	-1.48	3.15	4.26	-2.43	-9.91
VALN	Valneva SE - Depositary Receipt (Common Stock)		8.85	USD	0.11	-23.51	14.05	38.28	31.11	18.95
CORZW	Core Scientific, Inc. - Equity Warrant		8.25	USD	-0.96	11.49	16.53	57.14	42.24	52.78
BTSGU	BrightSpring Health Services, Inc.		81.63	USD	-0.75	-5.89	17.69	0.32	17.62	63.26
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20.51	USD	-0.76	-1.52	0.95	4.66	5.19	3.97
CORZZ	Core Scientific, Inc. - Equity Warrant		14.30	USD	-1.65	5.15	8.66	34.52	29.06	40.47
AGNCL	AGNC Investment Corp. - Preferred Stock		25.02	USD	-0.60	-0.83	0.12	0.08	-0.32	3.86
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0.43	USD	0.00	29.87	-12.24	230.77	693.36
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13.47	USD	0.82	-1.46	7.25	-9.35	-11.56	-21.50
AUROW	Aurora Innovation, Inc. - Equity Warrant		0.63	USD	-3.52	-13.10	-27.59	-46.61	-58.55	74.03
GCLWW	GCL Global Holdings Ltd		0.07	USD		-10.63			-6.04
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25.25	USD	-0.43	-0.04	-0.59	0.04	-2.51	-1.94
GRABW	Grab Holdings Limited - Equity Warrant		0.40	USD	5.00	1.27	-10.16	2.31	-27.47	111.11
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22.65	USD	-3.21	-4.19	-0.26	-0.37	-1.09	-3.58
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3.50	USD	0.00	-4.63	16.67	150.00	124.36	148.23
EXEEL	Expand Energy Corporation - Equity Warrant		0.00	USD	-100.00				-100.00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26.45	USD	-0.56	-1.45	-0.41	-1.42	-0.77	0.61
FRMEP	First Merchants Corporation - Preferred Stock		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0.64	USD	4.35	1.62	-25.45	30.65
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0.83	USD	2.04	4.62	-1.61	42.52
AGNCN	AGNC Investment Corp. - Preferred Stock		25.52	USD	-0.97	-1.20	-1.09	-0.27	-1.09	-0.31
SLDPW	Solid Power, Inc. - Equity Warrant		0.52	USD	-5.45	-14.74	-1.89	147.62	154.65	210.26
SEATW	Vivid Seats Inc. - Equity Warrant		0.00	USD		-100.00		-100.00	-100.00	-100.00
SONDW	Sonder Holdings Inc. - Equity Warrant		0.01	USD	11.25	30.88	0.00	2.30	-25.83	-43.67
REGCP	Regency Centers Corporation - Preferred Stock		23.33	USD	-1.97	-2.38	-0.09	0.78	-1.58	-2.79
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0.17	USD	-9.24	-20.75	-27.41	60.08	97.67	112.50
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0.13	USD	30.08	40.35	65.80	85.51	-54.27	374.07
TRINI	Trinity Capital Inc. - Preferred Security		25.44	USD	-0.43	-0.35	0.36	0.20	0.39	-1.05
TMCWW	TMC the metals company Inc. - Equity Warrant		0.93	USD	4.34	16.40	-42.16	-1.95	384.24	831.20
VLYPN	Valley National Bancorp - Preferred Stock		25.69	USD	0.08	-0.81	0.27	1.78	0.86	1.54
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		22.92	USD	-1.55	-4.78	-3.90	-3.98	-2.72	-9.32
METCZ	Ramaco Resources, Inc. - Preferred Stock		25.27	USD	-0.08	-0.12	0.40	5.31	1.20
NYMTI	New York Mortgage Trust, Inc. - Preferred Security		25.10	USD	0.00	-0.40	2.49	1.66	-0.52	0.12
NYMTG	New York Mortgage Trust, Inc.		25.00	USD	0.04	0.04	2.59	2.17	-0.99
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3.12	USD	2.63	-2.19	-13.09	-13.09	35.65	30.00
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25.32	USD	-0.90	-2.84	-0.86	1.56	-1.56	-0.55
MCHPP	Microchip Technology Incorporated - Preferred Stock		59.40	USD	-2.61	-7.11	-8.23	5.66
IACVV	IAC Inc.		0.00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25.78	USD	0.08	0.19	0.27	0.55	-0.04	0.43
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25.02	USD	-0.08	-0.52	-0.40	1.71	1.64
REGCO	Regency Centers Corporation - Preferred Stock		22.31	USD	-1.72	-1.89	-1.28	-0.98	-1.02	-2.15
OZKAP	Bank OZK - Preferred Stock		17.06	USD	-1.16	-2.07	-1.84	4.92	-3.34	-4.05
ONBPO	Old National Bancorp - Preferred Stock		25.13	USD	0.24	-0.04	-0.28	1.33	0.52	0.39
NYMTZ	New York Mortgage Trust, Inc. - Preferred Stock		18.59	USD	0.65	1.58	4.03	1.42	-2.77
RNWWW	ReNew Energy Global Plc - Equity Warrant		0.06	USD	0.00	-22.78	-48.67	-63.64	-20.00	-81.27
OUSTW	Ouster, Inc. - Equity Warrant		0.01	USD	16.36	-15.23	-30.05	-62.35	-49.41
ONBPP	Old National Bancorp - Preferred Stock		25.18	USD	-0.28	-1.18	-0.08	0.60	0.09	-0.36
WAFDP	WaFd, Inc - Preferred Stock		16.90	USD	1.44	1.08	3.30	5.49	1.44	-2.87
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		306.05	USD	2.72	-2.43	0.10	24.07	12.60
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16.72	USD	0.24	1.64	3.47	5.42	7.80	8.57
NTRSO	Northern Trust Corporation - Preferred Stock		20.26	USD	-0.49	-1.32	0.35	5.08	-1.70	-7.99
FITBP	Fifth Third Bancorp - Preferred Stock		24.12	USD	-1.27	-1.71	-0.37	-1.27	-3.17	-3.25
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9.55	USD	-5.91	-23.48	-29.21	-42.30	-46.89