Lewis M Johnson - Insider Trading Tracker

BK Technologies Corporation

US ˙ NYSEAM ˙ US05587G2030

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Lewis M Johnson. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Lihat Peringkat Tertinggi Orang Dalam

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Lewis M Johnson telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan	Judul	Kepemilikan Terakhir yang Dilaporkan
US:BKTI / BK Technologies Corporation	10% Owner	1,544,438
US:BTN / Ballantyne Strong Inc	10% Owner	0
US:FGF / Fundamental Global Inc.	10% Owner	0
US:ITI / Iteris, Inc.		1,466,647

Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Lewis M Johnson. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam BKTI / BK Technologies Corporation - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di BKTI / BK Technologies Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Maksimal	Harga di Maksimal	Maksimal Keuntungan ($)	Maksimum Pengembalian (%)
2018-09-09	BKTI	Fundamental Global Investors, LLC	692,534	3.9500	138,507	19.7500	2,735,509	292	21.5	242,370	8.86
2016-12-29	RWC	Fundamental Global Investors, LLC	106,383	4.7100	106,383	4.7100	501,064
2016-03-14	RWC	Fundamental Global Investors, LLC	2,213	4.6000	2,213	4.6000	10,180
2016-03-14	RWC	Fundamental Global Investors, LLC	420	4.6500	420	4.6500	1,953
2016-03-14	RWC	Fundamental Global Investors, LLC	200	4.7000	200	4.7000	940
2016-03-14	RWC	Fundamental Global Investors, LLC	4,300	4.6800	4,300	4.6800	20,124
2016-03-14	RWC	Fundamental Global Investors, LLC	400	4.7500	400	4.7500	1,900
2016-03-14	RWC	Fundamental Global Investors, LLC	5,000	4.8500	5,000	4.8500	24,250
2016-03-14	RWC	Fundamental Global Investors, LLC	1,800	4.8500	1,800	4.8500	8,730
2016-03-08	RWC	Fundamental Global Investors, LLC	50,000	4.1000	50,000	4.1000	205,000
2016-03-08	RWC	Fundamental Global Investors, LLC	12,656	4.1000	12,656	4.1000	51,890
2016-03-07	RWC	Fundamental Global Investors, LLC	1	3.9000	1	3.9000	4
2016-03-07	RWC	Fundamental Global Investors, LLC	175	3.8800	175	3.8800	679
2016-03-07	RWC	Fundamental Global Investors, LLC	3,056	3.8000	3,056	3.8000	11,613
2016-03-07	RWC	Fundamental Global Investors, LLC	200	3.7600	200	3.7600	752
2015-12-17	RWC	Fundamental Global Investors, LLC	9,750	3.7000	9,750	3.7000	36,075
2015-12-17	RWC	Fundamental Global Investors, LLC	22,750	3.7000	22,750	3.7000	84,175
2015-12-17	RWC	Fundamental Global Investors, LLC	171,421	3.7000	171,421	3.7000	634,258
2015-12-16	RWC	Fundamental Global Investors, LLC	72,600	3.7000	72,600	3.7000	268,620
2015-12-16	RWC	Fundamental Global Investors, LLC	290,400	3.7000	290,400	3.7000	1,074,480
2015-12-16	RWC	Fundamental Global Investors, LLC	895,245	3.7000	895,245	3.7000	3,312,406
2015-07-02	RWC	Fundamental Global Investors, LLC	132	5.3200	132	5.3200	702
2015-07-02	RWC	Fundamental Global Investors, LLC	268	5.3200	268	5.3200	1,426
2015-06-30	RWC	Fundamental Global Investors, LLC	2,516	4.9600	2,516	4.9600	12,479
2015-06-30	RWC	Fundamental Global Investors, LLC	5,109	4.9600	5,109	4.9600	25,341
2015-06-24	RWC	Fundamental Global Investors, LLC	1,550	4.8400	1,550	4.8400	7,502
2015-06-24	RWC	Fundamental Global Investors, LLC	3,148	4.8400	3,148	4.8400	15,236
2015-06-18	RWC	Fundamental Global Investors, LLC	201	5.5100	201	5.5100	1,108
2015-06-18	RWC	Fundamental Global Investors, LLC	99	5.5100	99	5.5100	545
2015-06-17	RWC	Fundamental Global Investors, LLC	1,407	5.5000	1,407	5.5000	7,738
2015-06-17	RWC	Fundamental Global Investors, LLC	693	5.5000	693	5.5000	3,812
2015-06-16	RWC	Fundamental Global Investors, LLC	335	5.6300	335	5.6300	1,886
2015-06-16	RWC	Fundamental Global Investors, LLC	165	5.6300	165	5.6300	929
2015-06-15	RWC	Fundamental Global Investors, LLC	335	5.5200	335	5.5200	1,849
2015-06-15	RWC	Fundamental Global Investors, LLC	165	5.5200	165	5.5200	911
2015-06-09	RWC	Fundamental Global Investors, LLC	134	5.8000	134	5.8000	777
2015-06-09	RWC	Fundamental Global Investors, LLC	66	5.8000	66	5.8000	383
2015-06-08	RWC	Fundamental Global Investors, LLC	1,200	5.7100	1,200	5.7100	6,852
2015-06-05	RWC	Fundamental Global Investors, LLC	259	5.7400	259	5.7400	1,487
2015-06-05	RWC	Fundamental Global Investors, LLC	628	5.7400	628	5.7400	3,605
2015-06-04	RWC	Fundamental Global Investors, LLC	297	5.8100	297	5.8100	1,726
2015-06-04	RWC	Fundamental Global Investors, LLC	603	5.8100	603	5.8100	3,503
2015-06-03	RWC	Fundamental Global Investors, LLC	1,485	5.6200	1,485	5.6200	8,346
2015-06-03	RWC	Fundamental Global Investors, LLC	3,015	5.6200	3,015	5.6200	16,944
2015-06-02	RWC	Fundamental Global Investors, LLC	653	5.5300	653	5.5300	3,611
2015-06-02	RWC	Fundamental Global Investors, LLC	1,327	5.5300	1,327	5.5300	7,338
2015-06-02	RWC	Fundamental Global Investors, LLC	33	5.6000	33	5.6000	185
2015-06-02	RWC	Fundamental Global Investors, LLC	67	5.6000	67	5.6000	375
2015-05-28	RWC	Fundamental Global Investors, LLC	4,023	5.4600	4,023	5.4600	21,966
2015-05-28	RWC	Fundamental Global Investors, LLC	8,169	5.4600	8,169	5.4600	44,603
2015-05-27	RWC	Fundamental Global Investors, LLC	5,742	5.5300	5,742	5.5300	31,753
2015-05-27	RWC	Fundamental Global Investors, LLC	11,658	5.5300	11,658	5.5300	64,469
2015-05-26	RWC	Fundamental Global Investors, LLC	3,178	5.4600	3,178	5.4600	17,352
2015-05-26	RWC	Fundamental Global Investors, LLC	6,451	5.4600	6,451	5.4600	35,222
2015-05-19	RWC	Fundamental Global Investors, LLC	636	5.8000	636	5.8000	3,689
2015-05-18	RWC	Fundamental Global Investors, LLC	200	5.9100	200	5.9100	1,182
2015-05-11	RWC	Fundamental Global Investors, LLC	66	5.9500	66	5.9500	393
2015-05-11	RWC	Fundamental Global Investors, LLC	134	5.9500	134	5.9500	797
2015-05-08	RWC	Fundamental Global Investors, LLC	716	5.7200	716	5.7200	4,096
2015-05-08	RWC	Fundamental Global Investors, LLC	1,454	5.7200	1,454	5.7200	8,317
2015-05-07	RWC	Fundamental Global Investors, LLC	594	5.8400	594	5.8400	3,469
2015-05-07	RWC	Fundamental Global Investors, LLC	1,206	5.8400	1,206	5.8400	7,043
2015-05-06	RWC	Fundamental Global Investors, LLC	363	5.9900	363	5.9900	2,174
2015-05-06	RWC	Fundamental Global Investors, LLC	737	5.9900	737	5.9900	4,415
2015-05-05	RWC	Fundamental Global Investors, LLC	2,066	5.9700	2,066	5.9700	12,334
2015-05-05	RWC	Fundamental Global Investors, LLC	4,194	5.9700	4,194	5.9700	25,038
2015-05-04	RWC	Fundamental Global Investors, LLC	1,518	6.3500	1,518	6.3500	9,639
2015-05-04	RWC	Fundamental Global Investors, LLC	3,082	6.3500	3,082	6.3500	19,571
2015-05-01	RWC	Fundamental Global Investors, LLC	990	6.5700	990	6.5700	6,504
2015-05-01	RWC	Fundamental Global Investors, LLC	2,010	6.5700	2,010	6.5700	13,206
2015-04-30	RWC	Fundamental Global Investors, LLC	66	6.6900	66	6.6900	442
2015-04-30	RWC	Fundamental Global Investors, LLC	134	6.6900	134	6.6900	896
2015-04-29	RWC	Fundamental Global Investors, LLC	442	6.6900	442	6.6900	2,957
2015-04-29	RWC	Fundamental Global Investors, LLC	897	6.6900	897	6.6900	6,001
2015-04-28	RWC	Fundamental Global Investors, LLC	66	6.7400	66	6.7400	445
2015-04-28	RWC	Fundamental Global Investors, LLC	134	6.7400	134	6.7400	903
2015-04-27	RWC	Fundamental Global Investors, LLC	66	6.6100	66	6.6100	436
2015-04-27	RWC	Fundamental Global Investors, LLC	134	6.6100	134	6.6100	886
2015-04-22	RWC	Fundamental Global Investors, LLC	43	6.2100	43	6.2100	267
2015-04-22	RWC	Fundamental Global Investors, LLC	87	6.2100	87	6.2100	540
2015-04-21	RWC	Fundamental Global Investors, LLC	132	6.1800	132	6.1800	816
2015-04-21	RWC	Fundamental Global Investors, LLC	268	6.1800	268	6.1800	1,656
2015-04-20	RWC	Fundamental Global Investors, LLC	33	6.1300	33	6.1300	202
2015-04-20	RWC	Fundamental Global Investors, LLC	67	6.1300	67	6.1300	411
2015-04-17	RWC	Fundamental Global Investors, LLC	66	6.1400	66	6.1400	405
2015-04-17	RWC	Fundamental Global Investors, LLC	134	6.1400	134	6.1400	823
2015-04-16	RWC	Fundamental Global Investors, LLC	99	6.2100	99	6.2100	615
2015-04-16	RWC	Fundamental Global Investors, LLC	201	6.2100	201	6.2100	1,248
2015-04-14	RWC	Fundamental Global Investors, LLC	66	6.1800	66	6.1800	408
2015-04-14	RWC	Fundamental Global Investors, LLC	134	6.1800	134	6.1800	828
2015-04-13	RWC	Fundamental Global Investors, LLC	726	6.1000	726	6.1000	4,429
2015-04-13	RWC	Fundamental Global Investors, LLC	1,474	6.1000	1,474	6.1000	8,991
2015-04-07	RWC	Fundamental Global Investors, LLC	165	6.2400	165	6.2400	1,030
2015-04-07	RWC	Fundamental Global Investors, LLC	335	6.2400	335	6.2400	2,090
2015-04-02	RWC	Fundamental Global Investors, LLC	33	6.1300	33	6.1300	202
2015-04-02	RWC	Fundamental Global Investors, LLC	67	6.1300	67	6.1300	411
2015-04-01	RWC	Fundamental Global Investors, LLC	309	6.1000	309	6.1000	1,885
2015-04-01	RWC	Fundamental Global Investors, LLC	628	6.1000	628	6.1000	3,831
2015-03-31	RWC	Fundamental Global Investors, LLC	2,546	6.1000	2,546	6.1000	15,531
2015-03-31	RWC	Fundamental Global Investors, LLC	5,169	6.1000	5,169	6.1000	31,531
2015-03-30	RWC	Fundamental Global Investors, LLC	9,570	6.1000	9,570	6.1000	58,377
2015-03-30	RWC	Fundamental Global Investors, LLC	19,530	6.1000	19,530	6.1000	119,133
2015-03-23	RWC	Fundamental Global Investors, LLC	594	6.1600	594	6.1600	3,659
2015-03-23	RWC	Fundamental Global Investors, LLC	1,206	6.1600	1,206	6.1600	7,429
2015-03-20	RWC	Fundamental Global Investors, LLC	1,386	6.1000	1,386	6.1000	8,455
2015-03-20	RWC	Fundamental Global Investors, LLC	2,814	6.1000	2,814	6.1000	17,165
2015-03-19	RWC	Fundamental Global Investors, LLC	368	6.0600	368	6.0600	2,230
2015-03-19	RWC	Fundamental Global Investors, LLC	748	6.0600	748	6.0600	4,533
2015-03-18	RWC	Fundamental Global Investors, LLC	1,785	5.8000	1,785	5.8000	10,353
2015-03-18	RWC	Fundamental Global Investors, LLC	3,624	5.8000	3,624	5.8000	21,019
2015-03-17	RWC	Fundamental Global Investors, LLC	2,673	5.7300	2,673	5.7300	15,316
2015-03-17	RWC	Fundamental Global Investors, LLC	5,427	5.7300	5,427	5.7300	31,097
2015-03-16	RWC	Fundamental Global Investors, LLC	788	5.8200	788	5.8200	4,586
2015-03-16	RWC	Fundamental Global Investors, LLC	1,601	5.8200	1,601	5.8200	9,318
2015-03-13	RWC	Fundamental Global Investors, LLC	270	5.6900	270	5.6900	1,536
2015-03-13	RWC	Fundamental Global Investors, LLC	648	5.6900	648	5.6900	3,687
2015-03-12	RWC	Fundamental Global Investors, LLC	561	5.6600	561	5.6600	3,175
2015-03-12	RWC	Fundamental Global Investors, LLC	1,339	5.6600	1,339	5.6600	7,579
2015-03-11	RWC	Fundamental Global Investors, LLC	396	5.6500	396	5.6500	2,237
2015-03-11	RWC	Fundamental Global Investors, LLC	804	5.6500	804	5.6500	4,543
2015-03-10	RWC	Fundamental Global Investors, LLC	265	5.6400	265	5.6400	1,495
2015-03-10	RWC	Fundamental Global Investors, LLC	535	5.6400	535	5.6400	3,017
2015-03-09	RWC	Fundamental Global Investors, LLC	891	5.5100	891	5.5100	4,909
2015-03-09	RWC	Fundamental Global Investors, LLC	1,809	5.5100	1,809	5.5100	9,968
2015-03-06	RWC	Fundamental Global Investors, LLC	429	5.3800	429	5.3800	2,308
2015-03-06	RWC	Fundamental Global Investors, LLC	871	5.3800	871	5.3800	4,686
2015-03-05	RWC	Fundamental Global Investors, LLC	4,587	5.7000	4,587	5.7000	26,146
2015-03-05	RWC	Fundamental Global Investors, LLC	9,313	5.7000	9,313	5.7000	53,084
2015-03-04	RWC	Fundamental Global Investors, LLC	1,320	6.0600	1,320	6.0600	7,999
2015-03-04	RWC	Fundamental Global Investors, LLC	2,680	6.0600	2,680	6.0600	16,241
2015-02-27	RWC	Fundamental Global Investors, LLC	264	6.2000	264	6.2000	1,637
2015-02-27	RWC	Fundamental Global Investors, LLC	536	6.2000	536	6.2000	3,323
2015-02-26	RWC	Fundamental Global Investors, LLC	165	6.1900	165	6.1900	1,021
2015-02-26	RWC	Fundamental Global Investors, LLC	335	6.1900	335	6.1900	2,074
2015-02-25	RWC	Fundamental Global Investors, LLC	33	6.2000	33	6.2000	205
2015-02-25	RWC	Fundamental Global Investors, LLC	67	6.2000	67	6.2000	415
2015-02-24	RWC	Fundamental Global Investors, LLC	330	6.1300	330	6.1300	2,023
2015-02-24	RWC	Fundamental Global Investors, LLC	670	6.1300	670	6.1300	4,107
2015-02-23	RWC	Fundamental Global Investors, LLC	335	6.1000	335	6.1000	2,044
2015-02-23	RWC	Fundamental Global Investors, LLC	165	6.1000	165	6.1000	1,006
2015-02-19	RWC	Fundamental Global Investors, LLC	67	6.1500	67	6.1500	412
2015-02-19	RWC	Fundamental Global Investors, LLC	33	6.1500	33	6.1500	203
2015-02-18	RWC	Fundamental Global Investors, LLC	1,608	6.0900	1,608	6.0900	9,793
2015-02-18	RWC	Fundamental Global Investors, LLC	792	6.0900	792	6.0900	4,823
2015-02-13	RWC	Fundamental Global Investors, LLC	100	5.8000	100	5.8000	580
2015-02-11	RWC	Fundamental Global Investors, LLC	400	5.6500	400	5.6500	2,260
2015-02-10	RWC	Fundamental Global Investors, LLC	300	5.5600	300	5.5600	1,668
2015-02-09	RWC	Fundamental Global Investors, LLC	600	5.4500	600	5.4500	3,270
2015-02-03	RWC	Fundamental Global Investors, LLC	22,645	5.2900	22,645	5.2900	119,792
2015-02-02	RWC	Fundamental Global Investors, LLC	17,100	5.4000	17,100	5.4000	92,340
2015-01-30	RWC	Fundamental Global Investors, LLC	10,000	5.2100	10,000	5.2100	52,100
2015-01-29	RWC	Fundamental Global Investors, LLC	3,309	5.1500	3,309	5.1500	17,041
2015-01-28	RWC	Fundamental Global Investors, LLC	7,300	5.1700	7,300	5.1700	37,741
2015-01-27	RWC	Fundamental Global Investors, LLC	2,400	5.0900	2,400	5.0900	12,216
2015-01-26	RWC	Fundamental Global Investors, LLC	4,900	5.1200	4,900	5.1200	25,088
2015-01-23	RWC	Fundamental Global Investors, LLC	16,100	4.9500	16,100	4.9500	79,695
2015-01-21	RWC	Fundamental Global Investors, LLC	26,602	4.7800	26,602	4.7800	127,158
2015-01-20	RWC	Fundamental Global Investors, LLC	3,634	4.6400	3,634	4.6400	16,862
2015-01-16	RWC	Fundamental Global Investors, LLC	15,373	4.6000	15,373	4.6000	70,716
2015-01-15	RWC	Fundamental Global Investors, LLC	3,700	4.6700	3,700	4.6700	17,279
2015-01-14	RWC	Fundamental Global Investors, LLC	6,800	4.6600	6,800	4.6600	31,688
2015-01-13	RWC	Fundamental Global Investors, LLC	11,600	4.5100	11,600	4.5100	52,316
2014-12-18	RWC	Fundamental Global Investors, LLC	3,300	4.8800	3,300	4.8800	16,104
2014-12-17	RWC	Fundamental Global Investors, LLC	9,499	4.8800	9,499	4.8800	46,355
2014-12-16	RWC	Fundamental Global Investors, LLC	33	4.7700	33	4.7700	157
2014-12-16	RWC	Fundamental Global Investors, LLC	1,567	4.8500	1,567	4.8500	7,600
2014-12-15	RWC	Fundamental Global Investors, LLC	2,100	4.6200	2,100	4.6200	9,702

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Penjualan Orang Dalam BKTI / BK Technologies Corporation - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di BKTI / BK Technologies Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Menit Harga di
Menit Kerugian Maksimal
Dihindari ($) Kerugian Maksimal
Dihindari (%)

2021-07-22 BKTI Fundamental Global Investors, LLC 630,915 3.1700 126,183 15.8500 2,000,001 148 8.4 -940,063 -47.00

2018-09-09 BKTI Fundamental Global Investors, LLC 1,147,087 3.9500 229,417 19.7500 4,530,994

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Pembelian Orang Dalam FGNX / Fundamental Global Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di BKTI / BK Technologies Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Maksimal Harga di
Maksimal Maksimal
Keuntungan ($) Maksimum Pengembalian (%)

2021-05-26 FGF Fundamental Global Investors, LLC 5,296 8.0950 212 202.3750 42,871 30 9.97 -40,767 -95.09

2020-04-21 PIH Fundamental Global Investors, LLC 54,443 4.7814 54,443 4.7814 260,314

2020-04-20 PIH Fundamental Global Investors, LLC 3,364 4.8922 3,364 4.8922 16,457

2020-04-17 PIH Fundamental Global Investors, LLC 23,400 4.7807 23,400 4.7807 111,868

2020-04-16 PIH Fundamental Global Investors, LLC 50,000 4.7500 50,000 4.7500 237,500

2020-04-16 PIH Fundamental Global Investors, LLC 50,000 4.7500 50,000 4.7500 237,500

2020-04-16 PIH Fundamental Global Investors, LLC 32,000 4.7500 32,000 4.7500 152,000

2020-04-16 PIH Fundamental Global Investors, LLC 15,012 4.7499 15,012 4.7499 71,305

2020-04-16 PIH Fundamental Global Investors, LLC 12 4.7499 12 4.7499 57

2018-07-31 PIH Fundamental Global Investors, LLC 37,500 7.1310 37,500 7.1310 267,412

2018-07-31 PIH Fundamental Global Investors, LLC 37,500 7.1310 37,500 7.1310 267,412

2018-05-31 PIH Fundamental Global Investors, LLC 10,000 7.9067 10,000 7.9067 79,067

2018-05-31 PIH Fundamental Global Investors, LLC 10,000 7.9067 10,000 7.9067 79,067

2018-05-21 PIH Fundamental Global Investors, LLC 20,000 7.7757 20,000 7.7757 155,514

2018-05-18 PIH Fundamental Global Investors, LLC 15,000 7.6713 15,000 7.6713 115,070

2018-05-17 PIH Fundamental Global Investors, LLC 7,710 7.4394 7,710 7.4394 57,358

2018-03-15 PIH Fundamental Global Investors, LLC 424,572 7.8500 424,572 7.8500 3,332,890

2017-11-01 PIH Fundamental Global Investors, LLC 331,659 7.8500 331,659 7.8500 2,603,523

2017-11-01 PIH Fundamental Global Investors, LLC 74,022 7.8500 74,022 7.8500 581,073

2017-11-01 PIH Fundamental Global Investors, LLC 69,747 7.8500 69,747 7.8500 547,514

2017-08-24 PIH Fundamental Global Investors, LLC 39,500 8.0890 39,500 8.0890 319,516

2017-08-22 PIH Fundamental Global Investors, LLC 10,000 8.0893 10,000 8.0893 80,893

2017-08-18 PIH Fundamental Global Investors, LLC 9,356 8.1719 9,356 8.1719 76,456

2017-08-17 PIH Fundamental Global Investors, LLC 25,224 8.0069 25,224 8.0069 201,966

2017-08-16 PIH Fundamental Global Investors, LLC 43,936 7.7782 43,936 7.7782 341,743

2017-08-15 PIH Fundamental Global Investors, LLC 6,135 7.3478 6,135 7.3478 45,079

2017-06-13 PIH Johnson Lewis M 1,553 8.2800 1,553 8.2800 12,859

2017-06-13 PIH Johnson Lewis M 780 8.3500 780 8.3500 6,513

2017-06-13 PIH Johnson Lewis M 1,000 8.3500 1,000 8.3500 8,350

2017-02-13 PIH Fundamental Global Investors, LLC 315,625 8.0000 315,625 8.0000 2,525,000

2017-02-13 PIH Fundamental Global Investors, LLC 189,375 8.0000 189,375 8.0000 1,515,000

2016-12-12 PIH Fundamental Global Investors, LLC 100 7.5300 100 7.5300 753

2016-12-12 PIH Fundamental Global Investors, LLC 4,400 7.5500 4,400 7.5500 33,220

2016-12-12 PIH Fundamental Global Investors, LLC 1,000 7.5800 1,000 7.5800 7,580

2016-12-12 PIH Fundamental Global Investors, LLC 1,188 7.6000 1,188 7.6000 9,029

2016-12-09 PIH Fundamental Global Investors, LLC 1,000 7.5000 1,000 7.5000 7,500

2016-12-09 PIH Fundamental Global Investors, LLC 1,500 7.5200 1,500 7.5200 11,280

2016-12-09 PIH Fundamental Global Investors, LLC 800 7.5800 800 7.5800 6,064

2016-12-09 PIH Fundamental Global Investors, LLC 1,630 7.6000 1,630 7.6000 12,388

2016-12-09 PIH Fundamental Global Investors, LLC 9,300 7.6300 9,300 7.6300 70,959

2016-12-09 PIH Fundamental Global Investors, LLC 3,345 7.6500 3,345 7.6500 25,589

2016-12-08 PIH Fundamental Global Investors, LLC 800 7.5800 800 7.5800 6,064

2016-12-08 PIH Fundamental Global Investors, LLC 3,200 7.5900 3,200 7.5900 24,288

2016-12-08 PIH Fundamental Global Investors, LLC 1,000 7.6000 1,000 7.6000 7,600

2016-12-07 PIH Fundamental Global Investors, LLC 100 7.3900 100 7.3900 739

2016-12-07 PIH Fundamental Global Investors, LLC 10 7.4000 10 7.4000 74

2016-12-07 PIH Fundamental Global Investors, LLC 708 7.4500 708 7.4500 5,275

2016-12-07 PIH Fundamental Global Investors, LLC 10,482 7.5000 10,482 7.5000 78,615

2016-12-07 PIH Fundamental Global Investors, LLC 4,000 7.5500 4,000 7.5500 30,200

2016-12-07 PIH Fundamental Global Investors, LLC 100,000 7.5700 100,000 7.5700 757,000

2016-12-05 PIH Fundamental Global Investors, LLC 2 7.3700 2 7.3700 15

2016-12-05 PIH Fundamental Global Investors, LLC 502 7.3800 502 7.3800 3,705

2016-12-05 PIH Fundamental Global Investors, LLC 1,463 7.4300 1,463 7.4300 10,870

2016-12-02 PIH Fundamental Global Investors, LLC 1,800 7.4300 1,800 7.4300 13,374

2016-12-02 PIH Fundamental Global Investors, LLC 1,200 7.4500 1,200 7.4500 8,940

2016-12-01 PIH Fundamental Global Investors, LLC 1,500 7.1800 1,500 7.1800 10,770

2016-12-01 PIH Fundamental Global Investors, LLC 1,000 7.1900 1,000 7.1900 7,190

2016-12-01 PIH Fundamental Global Investors, LLC 4,000 7.2000 4,000 7.2000 28,800

2016-12-01 PIH Fundamental Global Investors, LLC 2,000 7.2500 2,000 7.2500 14,500

2016-12-01 PIH Fundamental Global Investors, LLC 1,800 7.2800 1,800 7.2800 13,104

2016-12-01 PIH Fundamental Global Investors, LLC 3,400 7.3000 3,400 7.3000 24,820

2016-11-28 PIH Fundamental Global Investors, LLC 5,423 7.3000 5,423 7.3000 39,588

2016-11-28 PIH Fundamental Global Investors, LLC 7,900 7.5000 7,900 7.5000 59,250

2016-11-21 PIH Fundamental Global Investors, LLC 2,800 7.5000 2,800 7.5000 21,000

2016-11-21 PIH Fundamental Global Investors, LLC 5,412 7.5300 5,412 7.5300 40,752

2016-11-21 PIH Fundamental Global Investors, LLC 1,200 7.5400 1,200 7.5400 9,048

2016-11-21 PIH Fundamental Global Investors, LLC 12,517 7.5500 12,517 7.5500 94,503

2016-11-21 PIH Fundamental Global Investors, LLC 8,000 7.6000 8,000 7.6000 60,800

2016-11-17 PIH Fundamental Global Investors, LLC 3,335 7.0500 3,335 7.0500 23,512

2016-11-17 PIH Fundamental Global Investors, LLC 1,000 7.0300 1,000 7.0300 7,030

2016-11-17 PIH Fundamental Global Investors, LLC 2,000 7.1000 2,000 7.1000 14,200

2016-11-17 PIH Fundamental Global Investors, LLC 6,737 7.2000 6,737 7.2000 48,506

2016-11-17 PIH Fundamental Global Investors, LLC 200 7.2500 200 7.2500 1,450

2016-11-16 PIH Fundamental Global Investors, LLC 11,500 7.0000 11,500 7.0000 80,500

2016-11-15 PIH Fundamental Global Investors, LLC 21,041 7.0000 21,041 7.0000 147,287

2016-11-15 PIH Fundamental Global Investors, LLC 4,600 7.0500 4,600 7.0500 32,430

2016-11-15 PIH Fundamental Global Investors, LLC 6,300 6.8500 6,300 6.8500 43,155

2016-11-15 PIH Fundamental Global Investors, LLC 2,000 6.9900 2,000 6.9900 13,980

2016-11-15 PIH Fundamental Global Investors, LLC 1,000 6.9800 1,000 6.9800 6,980

2016-11-15 PIH Fundamental Global Investors, LLC 200 6.9600 200 6.9600 1,392

2016-10-07 PIH Fundamental Global Investors, LLC 55,737 7.4900 55,737 7.4900 417,470

2016-10-06 PIH Fundamental Global Investors, LLC 11,450 7.1400 11,450 7.1400 81,753

2016-10-05 PIH Fundamental Global Investors, LLC 12,000 7.0800 12,000 7.0800 84,960

2016-10-04 PIH Fundamental Global Investors, LLC 2,900 6.6600 2,900 6.6600 19,314

2016-10-03 PIH Fundamental Global Investors, LLC 22,100 6.4700 22,100 6.4700 142,987

2016-09-30 PIH Fundamental Global Investors, LLC 700 6.2500 700 6.2500 4,375

2016-09-28 PIH Fundamental Global Investors, LLC 36,400 6.0500 36,400 6.0500 220,220

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Penjualan Orang Dalam FGNX / Fundamental Global Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di BKTI / BK Technologies Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Menit Harga di
Menit Kerugian Maksimal
Dihindari ($) Kerugian Maksimal
Dihindari (%)

2021-05-26 FGF Fundamental Global Investors, LLC 5,296 8.0950 212 202.3750 42,871 359 2.5600 -42,331 -98.74

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Lewis M Johnson sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah Bagikan
Harga Tran
Nilai Sisa
Nilai

2021-07-26 2021-07-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share S - Sale -630,915 1,544,438 -29.00 3.17 -2,000,001 4,895,868

2021-05-28 2021-05-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE S - Sale -34,911 0 -100.00 5.19 -181,188

2021-05-28 2021-05-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase 34,911 59,211 143.67 5.19 181,188 307,305

2021-05-28 2021-05-26 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE S - Sale -5,296 0 -100.00 8.10 -42,871

2021-05-28 2021-05-26 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase 5,296 8,296 176.53 8.10 42,871 67,156

2021-01-15 2021-01-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock A - Award 12,437 98,085 14.52

2020-12-07 2020-12-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 258 270,123 0.10 2.17 561 587,355

2020-12-07 2020-12-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 437 2,188,243 0.02 2.17 950 4,758,116

2020-12-07 2020-12-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,701 269,865 1.01 2.09 5,650 564,504

2020-12-07 2020-12-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 5,015 2,187,806 0.23 2.09 10,490 4,576,453

2020-12-02 2020-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,834 267,164 1.46 2.01 7,713 537,454

2020-12-02 2020-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 7,119 2,182,791 0.33 2.01 14,321 4,391,121

2020-12-02 2020-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,916 263,330 0.73 1.96 3,746 514,889

2020-12-02 2020-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,559 2,175,672 0.16 1.96 6,959 4,254,091

2020-12-02 2020-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,930 261,414 0.74 1.88 3,622 490,543

2020-12-02 2020-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,584 2,172,113 0.17 1.88 6,725 4,075,970

2020-11-30 2020-11-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,280 259,484 0.50 1.95 2,497 506,124

2020-11-30 2020-11-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,376 2,168,529 0.11 1.95 4,634 4,229,716

2020-11-25 2020-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 766 258,204 0.30 1.90 1,453 489,916

2020-11-25 2020-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,424 2,166,153 0.07 1.90 2,702 4,110,059

2020-11-25 2020-11-24 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 969 257,438 0.38 1.92 1,864 495,336

2020-11-25 2020-11-24 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,799 2,164,729 0.08 1.92 3,461 4,165,155

2020-11-25 2020-11-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,599 256,469 1.02 1.92 4,989 492,267

2020-11-25 2020-11-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 4,824 2,162,930 0.22 1.92 9,259 4,151,528

2020-11-23 2020-11-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,103 253,870 0.44 1.85 2,045 470,777

2020-11-23 2020-11-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,048 2,158,106 0.09 1.85 3,798 4,001,992

2020-11-23 2020-11-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,442 252,767 0.57 1.94 2,799 490,621

2020-11-23 2020-11-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,678 2,156,058 0.12 1.94 5,198 4,184,909

2020-11-18 2020-11-18 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 5,252 251,325 2.13 1.89 9,914 474,401

2020-11-18 2020-11-18 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 9,754 2,153,380 0.46 1.89 18,412 4,064,720

2020-11-18 2020-11-17 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,237 246,073 1.33 1.78 5,764 438,182

2020-11-18 2020-11-17 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 6,012 2,143,626 0.28 1.78 10,706 3,817,155

2020-11-18 2020-11-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 5,064 242,836 2.13 1.71 8,677 416,075

2020-11-18 2020-11-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 9,403 2,137,614 0.44 1.71 16,111 3,662,588

2020-11-16 2020-11-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,964 237,772 1.26 1.58 4,691 376,322

2020-11-16 2020-11-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 5,506 2,128,211 0.26 1.58 8,714 3,368,320

2020-11-16 2020-11-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,790 234,808 1.20 1.59 4,437 373,392

2020-11-16 2020-11-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 5,181 2,122,705 0.24 1.59 8,239 3,375,525

2020-11-12 2020-11-11 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 700 232,018 0.30 1.59 1,113 368,909

2020-11-12 2020-11-11 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,300 2,117,524 0.06 1.59 2,067 3,366,863

2020-11-12 2020-11-10 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,808 231,318 0.79 1.57 2,843 363,771

2020-11-12 2020-11-10 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,359 2,116,224 0.16 1.57 5,282 3,327,974

2020-11-12 2020-11-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,999 229,510 1.32 1.57 4,697 359,459

2020-11-12 2020-11-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 5,570 2,112,865 0.26 1.57 8,724 3,309,169

2020-11-09 2020-11-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 280 226,511 0.12 1.49 418 338,362

2020-11-09 2020-11-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 520 2,107,295 0.02 1.49 777 3,147,877

2020-11-09 2020-11-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 830 226,231 0.37 1.51 1,252 341,247

2020-11-09 2020-11-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,541 2,106,775 0.07 1.51 2,324 3,177,859

2020-11-04 2020-11-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,000 225,401 0.90 1.52 3,041 342,767

2020-11-04 2020-11-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,713 2,105,234 0.18 1.52 5,646 3,201,429

2020-11-04 2020-11-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,712 223,401 1.23 1.59 4,303 354,470

2020-11-04 2020-11-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 5,037 2,101,521 0.24 1.59 7,992 3,334,483

2020-11-04 2020-11-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,914 220,689 0.87 1.60 3,066 353,544

2020-11-04 2020-11-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,555 2,096,484 0.17 1.60 5,695 3,358,567

2020-11-02 2020-10-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,272 218,775 0.58 1.58 2,010 345,643

2020-11-02 2020-10-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,363 2,092,929 0.11 1.58 3,733 3,306,619

2020-11-02 2020-10-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,703 217,503 0.79 1.60 2,725 348,005

2020-11-02 2020-10-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,162 2,090,566 0.15 1.60 5,059 3,344,906

2020-10-28 2020-10-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 735 215,800 0.34 1.60 1,176 345,280

2020-10-28 2020-10-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,365 2,087,404 0.07 1.60 2,184 3,339,846

2020-10-28 2020-10-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,703 215,065 0.80 1.58 2,694 340,254

2020-10-28 2020-10-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 3,162 2,086,039 0.15 1.58 5,003 3,300,322

2020-10-28 2020-10-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 210 213,362 0.10 1.54 323 328,215

2020-10-28 2020-10-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 390 2,082,877 0.02 1.54 600 3,204,090

2020-10-26 2020-10-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 444 213,152 0.21 1.53 680 326,528

2020-10-26 2020-10-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 826 2,082,487 0.04 1.53 1,265 3,190,162

2020-10-26 2020-10-22 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,547 212,708 0.73 1.53 2,365 325,188

2020-10-26 2020-10-22 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,873 2,081,661 0.14 1.53 4,392 3,182,443

2020-10-21 2020-10-21 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,200 211,161 0.57 1.52 1,822 320,585

2020-10-21 2020-10-21 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,228 2,078,788 0.11 1.52 3,383 3,156,016

2020-10-21 2020-10-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,331 209,961 0.64 1.57 2,085 328,967

2020-10-21 2020-10-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,473 2,076,560 0.12 1.57 3,875 3,253,554

2020-10-21 2020-10-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 595 208,630 0.29 1.56 931 326,443

2020-10-21 2020-10-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,105 2,074,087 0.05 1.56 1,729 3,245,324

2020-10-19 2020-10-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 562 208,035 0.27 1.57 883 326,740

2020-10-19 2020-10-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,041 2,072,982 0.05 1.57 1,635 3,255,826

2020-10-19 2020-10-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,011 207,473 0.49 1.59 1,605 329,467

2020-10-19 2020-10-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,875 2,071,941 0.09 1.59 2,978 3,290,242

2020-10-14 2020-10-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,107 206,462 0.54 1.58 1,745 325,363

2020-10-14 2020-10-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 2,056 2,070,066 0.10 1.58 3,240 3,262,217

2020-10-14 2020-10-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 454 205,355 0.22 1.57 714 323,044

2020-10-14 2020-10-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 842 2,068,010 0.04 1.57 1,325 3,253,187

2020-10-14 2020-10-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 954 204,901 0.47 1.61 1,540 330,731

2020-10-14 2020-10-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,771 2,067,168 0.09 1.61 2,859 3,336,616

2020-10-13 2020-10-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,014 203,947 0.50 1.64 1,663 334,555

2020-10-13 2020-10-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,882 2,065,397 0.09 1.64 3,087 3,388,077

2020-10-13 2020-10-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 656 202,933 0.32 1.59 1,040 321,710

2020-10-13 2020-10-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 1,218 2,063,515 0.06 1.59 1,931 3,271,290

2020-10-07 2020-10-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 350 202,277 0.17 1.56 546 315,269

2020-10-07 2020-10-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X -650 2,062,297 -0.03 1.56 -1,013 3,214,296

2020-10-07 2020-10-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 422 201,927 0.21 1.57 664 317,672

2020-10-07 2020-10-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 784 2,061,647 0.04 1.57 1,233 3,243,383

2020-10-07 2020-10-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 212 201,505 0.11 1.56 330 313,542

2020-10-07 2020-10-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 393 2,060,863 0.02 1.56 612 3,206,703

2020-10-05 2020-10-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 74 201,293 0.04 1.56 115 314,098

2020-10-05 2020-10-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 138 2,060,470 0.01 1.56 215 3,215,157

2020-10-05 2020-10-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 245 201,219 0.12 1.60 392 321,950

2020-10-05 2020-10-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE P - Purchase X 455 2,060,332 0.02 1.60 728 3,296,531

2020-09-30 2020-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 212 200,974 0.11 1.59 336 318,684

2020-09-30 2020-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 394 2,059,877 0.02 1.59 625 3,266,347

2020-09-30 2020-09-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 257 200,762 0.13 1.62 416 325,315

2020-09-30 2020-09-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 477 2,059,483 0.02 1.62 773 3,337,186

2020-09-30 2020-09-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 194 200,505 0.10 1.54 299 309,500

2020-09-30 2020-09-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 361 2,059,006 0.02 1.54 557 3,178,282

2020-09-28 2020-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 247 200,311 0.12 1.53 377 305,895

2020-09-28 2020-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 459 2,058,645 0.02 1.53 701 3,143,757

2020-09-28 2020-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 561 200,064 0.28 1.54 866 308,699

2020-09-28 2020-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,041 2,058,186 0.05 1.54 1,606 3,175,781

2020-09-23 2020-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 218 199,503 0.11 1.56 340 311,165

2020-09-23 2020-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 405 2,057,145 0.02 1.56 632 3,208,529

2020-09-23 2020-09-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 359 199,285 0.18 1.56 562 311,742

2020-09-23 2020-09-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 717 2,056,740 0.03 1.56 1,122 3,217,358

2020-09-23 2020-09-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 587 198,926 0.30 1.63 956 323,991

2020-09-23 2020-09-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,091 2,056,023 0.05 1.63 1,777 3,348,645

2020-09-21 2020-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 630 198,339 0.32 1.68 1,061 334,181

2020-09-21 2020-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,171 2,054,932 0.06 1.68 1,973 3,462,355

2020-09-21 2020-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 677 197,709 0.34 1.70 1,150 335,769

2020-09-21 2020-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,257 2,053,761 0.06 1.70 2,135 3,487,902

2020-09-16 2020-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 320 197,032 0.16 1.67 535 329,221

2020-09-16 2020-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 594 2,052,504 0.03 1.67 993 3,429,529

2020-09-16 2020-09-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 451 196,712 0.23 1.76 793 345,820

2020-09-16 2020-09-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 837 2,051,910 0.04 1.76 1,471 3,607,258

2020-09-16 2020-09-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 523 196,261 0.27 1.75 917 344,183

2020-09-16 2020-09-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 972 2,051,073 0.05 1.75 1,705 3,596,967

2020-09-14 2020-09-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 414 195,738 0.21 1.71 707 334,379

2020-09-14 2020-09-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 769 2,050,101 0.04 1.71 1,314 3,502,188

2020-09-14 2020-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 619 195,324 0.32 1.67 1,033 326,015

2020-09-14 2020-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,150 2,049,332 0.06 1.67 1,919 3,420,540

2020-09-14 2020-09-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 400 1,411,756 0.03 3.12 1,250 4,411,738

2020-09-14 2020-09-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 899 1,411,356 0.06 3.17 2,854 4,480,773

2020-09-09 2020-09-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,665 1,410,457 0.12 3.29 5,475 4,637,583

2020-09-09 2020-09-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 757 1,408,792 0.05 3.16 2,389 4,445,443

2020-09-09 2020-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 634 194,705 0.33 1.65 1,049 322,198

2020-09-09 2020-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,178 2,048,182 0.06 1.65 1,949 3,389,332

2020-09-09 2020-09-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 638 194,071 0.33 1.60 1,024 311,406

2020-09-09 2020-09-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,184 2,047,004 0.06 1.60 1,900 3,284,623

2020-09-08 2020-09-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,190 193,433 0.62 1.52 1,806 293,612

2020-09-08 2020-09-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,210 2,045,820 0.11 1.52 3,355 3,105,350

2020-09-08 2020-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 630 192,243 0.33 1.59 1,003 306,089

2020-09-08 2020-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,170 2,043,610 0.06 1.59 1,863 3,253,836

2020-09-08 2020-09-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 310 1,408,035 0.02 3.14 974 4,423,905

2020-09-08 2020-09-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,491 1,407,725 0.11 3.09 4,601 4,343,676

2020-09-02 2020-09-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,024 191,613 0.54 1.66 1,704 318,921

2020-09-02 2020-09-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,902 2,042,440 0.09 1.66 3,166 3,399,437

2020-09-02 2020-09-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,599 190,589 1.38 1.65 4,289 314,529

2020-09-02 2020-09-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,826 2,040,538 0.24 1.65 7,964 3,367,500

2020-09-02 2020-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 895 187,990 0.48 1.59 1,420 298,340

2020-09-02 2020-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,663 2,035,712 0.08 1.59 2,639 3,230,675

2020-09-02 2020-09-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 992 1,406,234 0.07 3.00 2,976 4,218,421

2020-09-02 2020-09-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 302 1,405,242 0.02 3.10 935 4,350,629

2020-09-02 2020-08-31 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 311 1,404,940 0.02 3.14 978 4,416,007

2020-08-31 2020-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 317 187,095 0.17 1.66 525 309,717

2020-08-31 2020-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 590 2,034,049 0.03 1.66 977 3,367,165

2020-08-31 2020-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 140 186,778 0.08 1.74 244 324,994

2020-08-31 2020-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 260 2,033,459 0.01 1.74 452 3,538,219

2020-08-31 2020-08-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,424 1,404,629 0.24 3.18 10,904 4,473,322

2020-08-31 2020-08-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,787 1,401,205 0.13 3.04 5,435 4,261,345

2020-08-26 2020-08-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share A - Award 13,157 39,567 49.82

2020-08-26 2020-08-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,003 1,399,418 0.14 3.00 6,003 4,194,336

2020-08-26 2020-08-25 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 900 1,397,415 0.06 3.01 2,713 4,212,368

2020-08-26 2020-08-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,235 1,396,515 0.09 3.08 3,803 4,300,428

2020-08-26 2020-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 188 186,638 0.10 1.71 321 318,666

2020-08-26 2020-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 349 2,033,199 0.02 1.71 596 3,471,484

2020-08-26 2020-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 380 186,450 0.20 1.71 649 318,233

2020-08-26 2020-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 705 2,032,850 0.03 1.71 1,203 3,469,668

2020-08-26 2020-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,536 186,070 1.38 1.79 4,546 333,568

2020-08-26 2020-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,711 2,032,145 0.23 1.79 8,445 3,643,026

2020-08-24 2020-08-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,300 1,395,280 0.09 3.11 4,040 4,336,112

2020-08-24 2020-08-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,600 1,393,980 0.26 3.13 11,258 4,359,254

2020-08-24 2020-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 948 183,534 0.52 1.84 1,743 337,409

2020-08-24 2020-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,762 2,027,434 0.09 1.84 3,239 3,727,235

2020-08-24 2020-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 915 182,586 0.50 1.83 1,675 334,260

2020-08-24 2020-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 2,025,672 0.08 1.83 3,109 3,708,398

2020-08-19 2020-08-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,775 1,390,380 0.20 3.16 8,763 4,390,820

2020-08-19 2020-08-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 5,180 1,387,605 0.37 3.26 16,893 4,525,257

2020-08-19 2020-08-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 833 1,382,425 0.06 3.19 2,657 4,408,692

2020-08-19 2020-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 558 181,671 0.31 1.79 1,001 325,990

2020-08-19 2020-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,037 2,023,974 0.05 1.79 1,861 3,631,819

2020-08-19 2020-08-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 171 181,113 0.09 1.80 308 326,565

2020-08-19 2020-08-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 318 2,022,937 0.02 1.80 573 3,647,558

2020-08-19 2020-08-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,677 180,942 0.94 1.83 3,073 331,540

2020-08-19 2020-08-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,113 2,022,619 0.15 1.83 5,704 3,706,045

2020-08-17 2020-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 5,101 179,265 2.93 1.86 9,498 333,791

2020-08-17 2020-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 9,474 2,019,506 0.47 1.86 17,641 3,760,320

2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other 24,300 24,300 1.81 43,983 43,983

2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 965 174,164 0.56 1.73 1,671 301,617

2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,792 2,010,032 0.09 1.73 3,103 3,480,973

2020-08-17 2020-08-13 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value J - Other 590 590 24.98 14,738 14,738

2020-08-17 2020-08-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other 3,000 3,000 4.59 13,770 13,770

2020-08-17 2020-08-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,474 1,381,592 0.11 3.18 4,687 4,393,048

2020-08-17 2020-08-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share J - Other 8,710 8,710 3.23 28,133 28,133

2020-08-17 2020-08-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,795 1,380,118 0.28 3.21 12,173 4,427,005

2020-08-14 2020-08-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock A - Award 8,714 30,369 40.24

2020-08-12 2020-08-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,301 1,376,323 0.09 3.25 4,228 4,473,050

2020-08-12 2020-08-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,430 1,375,022 0.10 3.23 4,623 4,445,446

2020-08-12 2020-08-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,611 1,373,592 0.26 3.35 12,080 4,595,215

2020-08-12 2020-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,266 173,199 0.74 1.88 2,376 325,025

2020-08-12 2020-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,350 2,008,240 0.12 1.88 4,410 3,768,663

2020-08-12 2020-08-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,420 171,933 2.03 1.87 6,392 321,326

2020-08-12 2020-08-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,351 2,005,890 0.32 1.87 11,869 3,748,808

2020-08-12 2020-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,638 168,513 0.98 1.85 3,037 312,474

2020-08-12 2020-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,043 1,999,539 0.15 1.85 5,643 3,707,745

2020-08-10 2020-08-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,276 1,369,981 0.17 3.39 7,710 4,640,948

2020-08-10 2020-08-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,919 1,367,705 0.14 3.44 6,599 4,703,401

2020-08-10 2020-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,268 166,875 0.77 1.82 2,312 304,213

2020-08-10 2020-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,355 1,996,496 0.12 1.82 4,293 3,639,612

2020-08-10 2020-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,300 165,607 0.79 1.79 2,321 295,625

2020-08-10 2020-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,414 1,994,141 0.12 1.79 4,309 3,559,741

2020-08-05 2020-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,657 164,307 1.64 1.80 4,772 295,095

2020-08-05 2020-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,934 1,991,727 0.25 1.80 8,861 3,577,142

2020-08-05 2020-08-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,936 161,650 1.85 1.90 5,570 306,650

2020-08-05 2020-08-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 5,453 1,986,793 0.28 1.90 10,344 3,768,946

2020-08-05 2020-08-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,617 158,714 1.68 1.79 4,680 283,844

2020-08-05 2020-08-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,861 1,981,340 0.25 1.79 8,693 3,543,428

2020-08-05 2020-08-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 296 1,365,786 0.02 3.38 1,000 4,616,357

2020-08-05 2020-08-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 416 1,365,490 0.03 3.29 1,370 4,497,924

2020-08-05 2020-08-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 294 1,365,074 0.02 3.13 920 4,271,726

2020-08-03 2020-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,351 156,097 1.53 1.73 4,063 269,736

2020-08-03 2020-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,366 1,976,479 0.22 1.73 7,544 3,415,356

2020-08-03 2020-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,464 153,746 1.63 1.80 4,438 276,943

2020-08-03 2020-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,576 1,972,113 0.23 1.80 8,243 3,552,367

2020-08-03 2020-07-31 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,471 1,364,780 0.11 3.15 4,636 4,301,377

2020-08-03 2020-07-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 859 1,363,309 0.06 3.21 2,762 4,382,902

2020-07-29 2020-07-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 709 1,362,450 0.05 3.27 2,320 4,459,163

2020-07-29 2020-07-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 340 1,361,741 0.02 3.24 1,101 4,411,360

2020-07-29 2020-07-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,536 1,361,401 0.19 3.19 8,086 4,340,555

2020-07-29 2020-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 525 151,282 0.35 1.58 831 239,328

2020-07-29 2020-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 975 1,967,537 0.05 1.58 1,542 3,112,644

2020-07-29 2020-07-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 420 150,757 0.28 1.63 684 245,357

2020-07-29 2020-07-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 780 1,966,562 0.04 1.63 1,269 3,200,580

2020-07-29 2020-07-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 385 150,337 0.26 1.61 620 242,028

2020-07-29 2020-07-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 715 1,965,782 0.04 1.61 1,151 3,164,712

2020-07-27 2020-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 843 149,952 0.57 1.64 1,384 246,221

2020-07-27 2020-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,566 1,965,067 0.08 1.64 2,571 3,226,640

2020-07-27 2020-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,932 149,109 1.31 1.70 3,277 252,919

2020-07-27 2020-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,589 1,963,501 0.18 1.70 6,088 3,330,490

2020-07-27 2020-07-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,183 1,358,865 0.09 3.20 3,780 4,342,253

2020-07-27 2020-07-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 767 1,357,682 0.06 3.28 2,517 4,455,641

2020-07-22 2020-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 455 147,177 0.31 1.64 746 241,370

2020-07-22 2020-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 845 1,959,912 0.04 1.64 1,386 3,214,256

2020-07-22 2020-07-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,221 146,722 1.54 1.66 3,688 243,647

2020-07-22 2020-07-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,126 1,959,067 0.21 1.66 6,852 3,253,227

2020-07-22 2020-07-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 595 144,501 0.41 1.59 948 230,176

2020-07-22 2020-07-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,105 1,954,941 0.06 1.59 1,760 3,114,026

2020-07-22 2020-07-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 444 1,356,915 0.03 3.21 1,427 4,360,989

2020-07-22 2020-07-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,233 1,356,471 0.16 3.30 7,371 4,477,439

2020-07-22 2020-07-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 289 1,354,238 0.02 3.32 961 4,500,945

2020-07-20 2020-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,225 143,906 0.86 1.62 1,990 233,790

2020-07-20 2020-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,275 1,953,836 0.12 1.62 3,696 3,174,202

2020-07-20 2020-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,720 142,681 1.94 1.55 4,208 220,742

2020-07-20 2020-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 5,050 1,951,561 0.26 1.55 7,813 3,019,260

2020-07-20 2020-07-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 193 1,353,949 0.01 3.36 649 4,555,632

2020-07-20 2020-07-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 639 1,353,756 0.05 3.39 2,164 4,583,682

2020-07-15 2020-07-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 781 1,353,117 0.06 3.34 2,612 4,525,906

2020-07-15 2020-07-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,505 1,352,336 0.11 3.26 4,904 4,406,722

2020-07-15 2020-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,505 139,961 1.09 1.43 2,156 200,494

2020-07-15 2020-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,795 1,946,511 0.14 1.43 4,004 2,788,377

2020-07-15 2020-07-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 700 138,456 0.51 1.40 982 194,323

2020-07-15 2020-07-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,300 1,943,716 0.07 1.40 1,825 2,728,005

2020-07-15 2020-07-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,118 137,756 1.56 1.40 2,971 193,230

2020-07-15 2020-07-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,932 1,942,416 0.20 1.40 5,515 2,724,627

2020-07-13 2020-07-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 800 1,350,831 0.06 3.38 2,707 4,570,672

2020-07-13 2020-07-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,000 1,350,031 0.07 3.36 3,360 4,536,104

2020-07-13 2020-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 530 135,638 0.39 1.51 799 204,556

2020-07-13 2020-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 983 1,938,484 0.05 1.51 1,482 2,923,428

2020-07-13 2020-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,364 135,108 1.02 1.58 2,148 212,795

2020-07-13 2020-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,532 1,937,501 0.13 1.58 3,988 3,051,564

2020-07-08 2020-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 770 133,744 0.58 1.62 1,249 216,973

2020-07-08 2020-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,430 1,934,969 0.07 1.62 2,320 3,139,100

2020-07-08 2020-07-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 600 132,974 0.45 1.64 983 217,918

2020-07-08 2020-07-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,115 1,933,539 0.06 1.64 1,827 3,168,684

2020-07-08 2020-07-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,013 132,374 0.77 1.63 1,648 215,412

2020-07-08 2020-07-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,882 1,932,424 0.10 1.63 3,063 3,144,634

2020-07-08 2020-07-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,337 1,349,031 0.10 3.41 4,553 4,594,395

2020-07-08 2020-07-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 916 1,347,694 0.07 3.47 3,181 4,680,811

2020-07-08 2020-07-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,305 1,346,778 0.25 3.44 11,369 4,632,916

2020-07-06 2020-07-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,283 1,343,473 0.17 3.49 7,960 4,684,019

2020-07-06 2020-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 463 131,361 0.35 1.59 736 208,851

2020-07-06 2020-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 860 1,930,542 0.04 1.59 1,367 3,069,369

2020-07-06 2020-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock A - Award 28,662 85,648 50.30

2020-07-01 2020-07-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,564 1,341,190 0.12 3.46 5,404 4,634,482

2020-07-01 2020-06-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,900 1,339,626 0.14 3.43 6,525 4,600,544

2020-07-01 2020-06-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 500 1,337,726 0.04 3.42 1,710 4,575,023

2020-07-01 2020-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 315 130,898 0.24 1.63 514 213,508

2020-07-01 2020-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 585 1,929,682 0.03 1.63 954 3,147,504

2020-07-01 2020-06-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,295 130,583 1.00 1.67 2,159 217,695

2020-07-01 2020-06-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,405 1,929,097 0.12 1.67 4,009 3,215,998

2020-07-01 2020-06-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 875 129,288 0.68 1.62 1,420 209,847

2020-07-01 2020-06-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,625 1,926,692 0.08 1.62 2,638 3,127,214

2020-06-29 2020-06-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 655 3,291,081 0.02 3.49 2,283 11,472,379

2020-06-29 2020-06-25 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 800 3,290,426 0.02 3.25 2,604 10,708,362

2020-06-29 2020-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,117 2,810,534 0.04 1.67 1,864 4,690,781

2020-06-29 2020-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,074 4,607,188 0.05 1.67 3,462 7,689,397

2020-06-29 2020-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,645 2,809,417 0.06 1.72 2,833 4,838,097

2020-06-29 2020-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,055 4,605,114 0.07 1.72 5,261 7,930,467

2020-06-24 2020-06-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,894 1,335,771 0.14 3.25 6,161 4,344,996

2020-06-24 2020-06-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,853 1,333,877 0.14 3.30 6,116 4,402,728

2020-06-24 2020-06-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 700 1,332,024 0.05 3.35 2,346 4,464,145

2020-06-24 2020-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,592 125,651 2.11 1.79 4,633 224,576

2020-06-24 2020-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,814 1,919,938 0.25 1.79 8,604 3,431,505

2020-06-24 2020-06-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 980 123,059 0.80 1.83 1,790 224,755

2020-06-24 2020-06-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,820 1,915,124 0.10 1.83 3,324 3,497,782

2020-06-24 2020-06-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,221 122,079 1.01 1.85 2,254 225,358

2020-06-24 2020-06-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,269 1,913,304 0.12 1.85 4,189 3,531,959

2020-06-22 2020-06-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,700 1,331,324 0.20 3.48 9,388 4,629,014

2020-06-22 2020-06-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,601 1,328,624 0.27 3.42 12,322 4,546,153

2020-06-22 2020-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,475 120,858 2.09 1.82 4,513 220,397

2020-06-22 2020-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,597 1,911,035 0.24 1.82 8,383 3,484,963

2020-06-22 2020-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 790 118,383 0.67 1.85 1,463 219,245

2020-06-22 2020-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,466 1,906,438 0.08 1.85 2,715 3,530,723

2020-06-17 2020-06-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 8,850 1,325,023 0.67 3.46 30,611 4,583,122

2020-06-17 2020-06-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,500 1,316,173 0.11 3.29 4,934 4,328,893

2020-06-17 2020-06-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 887 1,314,673 0.07 3.21 2,851 4,225,622

2020-06-17 2020-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,225 117,593 1.05 1.84 2,256 216,571

2020-06-17 2020-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,275 1,904,972 0.12 1.84 4,190 3,508,387

2020-06-17 2020-06-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,335 116,368 1.16 1.85 2,471 215,362

2020-06-17 2020-06-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,478 1,902,697 0.13 1.85 4,586 3,521,321

2020-06-17 2020-06-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,842 115,033 1.63 1.80 3,322 207,474

2020-06-17 2020-06-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,422 1,900,219 0.18 1.80 6,172 3,427,235

2020-06-15 2020-06-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,428 1,313,786 0.11 3.31 4,722 4,344,559

2020-06-15 2020-06-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 6,901 1,312,358 0.53 3.18 21,936 4,171,592

2020-06-15 2020-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,400 113,191 1.25 1.82 2,553 206,404

2020-06-15 2020-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,600 1,896,797 0.14 1.82 4,741 3,458,809

2020-06-15 2020-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,469 111,791 3.20 1.90 6,588 212,313

2020-06-15 2020-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,440 1,894,197 0.34 1.90 12,231 3,597,459

2020-06-10 2020-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,597 108,322 4.43 2.00 9,201 216,817

2020-06-10 2020-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,538 1,887,757 0.45 2.00 17,090 3,778,534

2020-06-10 2020-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,080 103,725 8.45 2.00 16,125 207,004

2020-06-10 2020-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 15,006 1,879,219 0.80 2.00 29,947 3,750,357

2020-06-10 2020-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,685 95,645 7.51 1.90 12,704 181,754

2020-06-10 2020-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 12,415 1,864,213 0.67 1.90 23,592 3,542,564

2020-06-10 2020-06-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 6,291 1,305,457 0.48 3.27 20,557 4,265,842

2020-06-10 2020-06-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,003 1,299,166 0.15 3.27 6,552 4,249,572

2020-06-10 2020-06-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 5,486 1,297,163 0.42 3.23 17,701 4,185,426

2020-06-08 2020-06-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 6,351 1,291,677 0.49 3.23 20,483 4,165,917

2020-06-08 2020-06-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,446 1,285,326 0.35 3.36 14,917 4,312,397

2020-06-08 2020-06-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,905 763,597 0.25 3.36 6,391 2,561,944

2020-06-08 2020-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 5,138 88,960 6.13 1.80 9,248 160,119

2020-06-08 2020-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 9,543 1,851,798 0.52 1.80 17,176 3,333,051

2020-06-08 2020-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,068 83,822 7.80 1.76 10,707 147,904

2020-06-08 2020-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 11,269 1,842,255 0.62 1.76 19,884 3,250,659

2020-06-03 2020-06-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,446 1,280,880 0.35 3.36 14,958 4,309,265

2020-06-03 2020-06-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,905 761,692 0.25 3.36 6,409 2,562,560

2020-06-03 2020-06-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,446 1,276,434 0.35 3.35 14,879 4,271,586

2020-06-03 2020-06-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,905 759,787 0.25 3.35 6,375 2,542,627

2020-06-03 2020-06-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,446 1,271,988 0.35 3.09 13,739 3,930,825

2020-06-03 2020-06-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,905 757,882 0.25 3.09 5,887 2,342,083

2020-06-03 2020-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 22,314 1,830,986 1.23 1.81 40,473 3,321,042

2020-06-03 2020-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 12,015 77,754 18.28 1.81 21,793 141,030

2020-06-03 2020-06-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 17,200 1,808,672 0.96 1.76 30,220 3,177,837

2020-06-03 2020-06-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 17,200 1,808,672 0.96 1.76 30,220 3,177,837

2020-06-03 2020-06-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 13,638 1,791,472 0.77 1.70 23,126 3,037,799

2020-06-03 2020-06-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 13,638 1,791,472 0.77 1.70 23,126 3,037,799

2020-06-01 2020-05-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,175 1,267,542 0.33 2.84 11,853 3,598,552

2020-06-01 2020-05-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,789 755,977 0.24 2.84 5,079 2,146,219

2020-06-01 2020-05-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,175 1,263,367 0.33 3.00 12,533 3,792,501

2020-06-01 2020-05-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,789 754,188 0.24 3.00 5,370 2,263,997

2020-06-01 2020-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 26,139 1,777,834 1.49 1.65 43,252 2,941,782

2020-06-01 2020-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 26,140 1,762,753 1.51 1.65 43,254 2,916,827

2020-06-01 2020-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 27,249 1,751,695 1.58 1.57 42,874 2,756,117

2020-06-01 2020-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 27,249 1,751,695 1.58 1.57 42,874 2,756,117

2020-05-27 2020-05-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,175 1,259,192 0.33 2.95 12,310 3,712,602

2020-05-27 2020-05-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,789 752,399 0.24 2.95 5,275 2,218,373

2020-05-27 2020-05-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,175 1,255,017 0.33 2.90 12,125 3,644,820

2020-05-27 2020-05-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,789 750,610 0.24 2.90 5,196 2,179,922

2020-05-27 2020-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 26,096 1,724,446 1.54 1.54 40,217 2,657,544

2020-05-27 2020-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 26,096 1,724,446 1.54 1.54 40,217 2,657,544

2020-05-27 2020-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 27,249 1,698,350 1.63 1.49 40,615 2,531,391

2020-05-27 2020-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 27,249 1,698,350 1.63 1.49 40,615 2,531,391

2020-05-26 2020-05-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,940 1,250,842 0.32 2.86 11,280 3,581,036

2020-05-26 2020-05-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,637 748,821 0.22 2.86 4,687 2,143,800

2020-05-26 2020-05-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,904 1,246,902 0.31 2.91 11,380 3,634,595

2020-05-26 2020-05-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,673 747,184 0.22 2.91 4,877 2,177,967

2020-05-26 2020-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,671,101 0.15 1.50 3,730 2,502,140

2020-05-26 2020-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,671,101 0.15 1.50 3,730 2,502,140

2020-05-26 2020-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,668,610 0.15 2.10 5,224 3,499,242

2020-05-26 2020-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,668,610 0.15 2.10 5,224 3,499,242

2020-05-20 2020-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,666,119 0.15 1.45 3,614 2,417,205

2020-05-20 2020-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,666,119 0.15 1.45 3,614 2,417,205

2020-05-20 2020-05-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,663,628 0.15 1.48 3,693 2,466,329

2020-05-20 2020-05-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,663,628 0.15 1.48 3,693 2,466,329

2020-05-20 2020-05-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,661,137 0.15 1.48 3,681 2,454,662

2020-05-20 2020-05-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,491 1,661,137 0.15 1.48 3,681 2,454,662

2020-05-20 2020-05-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,425 1,242,998 0.11 2.89 4,118 3,591,891

2020-05-20 2020-05-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 611 745,511 0.08 2.89 1,766 2,154,303

2020-05-20 2020-05-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,904 1,241,573 0.32 2.88 11,231 3,571,757

2020-05-20 2020-05-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,673 744,900 0.23 2.88 4,813 2,142,928

2020-05-20 2020-05-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,904 1,237,669 0.32 2.72 10,622 3,367,574

2020-05-20 2020-05-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,673 743,227 0.23 2.72 4,552 2,022,246

2020-05-18 2020-05-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,429 1,233,765 0.28 2.64 9,065 3,261,458

2020-05-18 2020-05-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,470 741,554 0.20 2.64 3,886 1,960,298

2020-05-18 2020-05-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,555 1,230,336 0.29 2.67 9,506 3,290,041

2020-05-18 2020-05-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,523 740,084 0.21 2.67 4,073 1,979,059

2020-05-18 2020-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,658,646 0.12 1.45 2,844 2,411,671

2020-05-18 2020-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,658,646 0.12 1.45 2,844 2,411,671

2020-05-18 2020-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,656,690 0.12 1.45 2,828 2,395,408

2020-05-18 2020-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,656,690 0.12 1.45 2,828 2,395,408

2020-05-13 2020-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,654,734 0.12 1.48 2,889 2,443,877

2020-05-13 2020-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,654,734 0.12 1.48 2,889 2,443,877

2020-05-13 2020-05-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,652,778 0.12 1.55 3,025 2,555,691

2020-05-13 2020-05-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,652,778 0.12 1.55 3,025 2,555,691

2020-05-13 2020-05-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,650,822 0.12 1.55 3,025 2,552,831

2020-05-13 2020-05-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,956 1,650,822 0.12 1.55 3,025 2,552,831

2020-05-13 2020-05-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,780 1,226,781 0.31 2.60 9,834 3,191,593

2020-05-13 2020-05-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,620 738,561 0.22 2.60 4,215 1,921,440

2020-05-13 2020-05-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,021 1,223,001 0.33 2.61 10,494 3,191,788

2020-05-13 2020-05-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,723 736,941 0.23 2.61 4,497 1,923,269

2020-05-13 2020-05-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 5,171 1,218,980 0.43 2.76 14,269 3,363,653

2020-05-13 2020-05-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,216 735,218 0.30 2.76 6,115 2,028,761

2020-05-11 2020-05-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,754 1,213,809 0.39 2.75 13,057 3,333,726

2020-05-11 2020-05-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,037 733,002 0.28 2.75 5,595 2,013,190

2020-05-11 2020-05-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,556 1,209,055 0.38 2.52 11,489 3,048,874

2020-05-11 2020-05-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,953 730,965 0.27 2.52 4,925 1,843,274

2020-05-11 2020-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,648,866 0.11 1.54 2,681 2,535,956

2020-05-11 2020-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,648,866 0.11 1.54 2,681 2,535,956

2020-05-11 2020-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,647,123 0.11 1.51 2,630 2,485,509

2020-05-11 2020-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,647,123 0.11 1.51 2,630 2,485,509

2020-05-06 2020-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,645,380 0.11 1.47 2,571 2,426,771

2020-05-06 2020-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,645,380 0.11 1.47 2,571 2,426,771

2020-05-06 2020-05-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,643,637 0.11 1.53 2,666 2,514,272

2020-05-06 2020-05-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,643,637 0.11 1.53 2,666 2,514,272

2020-05-06 2020-05-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,641,894 0.11 1.53 2,667 2,512,426

2020-05-06 2020-05-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,743 1,641,894 0.11 1.53 2,667 2,512,426

2020-05-06 2020-05-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 345 1,204,499 0.03 2.46 849 2,962,947

2020-05-06 2020-05-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 148 729,012 0.02 2.46 364 1,793,297

2020-05-06 2020-05-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,754 1,204,154 0.40 2.55 12,119 3,069,750

2020-05-06 2020-05-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,037 728,864 0.28 2.55 5,193 1,858,093

2020-05-06 2020-05-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,194 1,199,400 0.35 2.44 10,251 2,931,454

2020-05-06 2020-05-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,797 726,827 0.25 2.44 4,392 1,776,438

2020-05-04 2020-05-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,056 1,195,206 0.09 2.74 2,894 3,275,701

2020-05-04 2020-05-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 453 725,030 0.06 2.74 1,242 1,987,090

2020-05-04 2020-04-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,513 1,194,150 0.30 2.82 9,915 3,370,488

2020-05-04 2020-04-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,505 724,577 0.21 2.82 4,248 2,045,119

2020-05-04 2020-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,640,151 0.10 1.52 2,585 2,496,474

2020-05-04 2020-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,640,151 0.10 1.52 2,585 2,496,474

2020-05-04 2020-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,638,453 0.10 1.56 2,657 2,563,524

2020-05-04 2020-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,638,453 0.10 1.56 2,657 2,563,524

2020-04-29 2020-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,636,755 0.10 1.57 2,659 2,563,486

2020-04-29 2020-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,636,755 0.10 1.57 2,659 2,563,486

2020-04-29 2020-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,635,057 0.10 1.62 2,746 2,643,887

2020-04-29 2020-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,635,057 0.10 1.62 2,746 2,643,887

2020-04-29 2020-04-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,513 1,190,637 0.30 2.49 8,737 2,961,114

2020-04-29 2020-04-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,505 723,072 0.21 2.49 3,743 1,798,280

2020-04-29 2020-04-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,513 1,187,124 0.30 2.38 8,374 2,829,747

2020-04-29 2020-04-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,505 721,567 0.21 2.38 3,587 1,719,999

2020-04-27 2020-04-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,513 1,183,611 0.30 2.41 8,453 2,848,005

2020-04-27 2020-04-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,505 720,062 0.21 2.41 3,621 1,732,613

2020-04-27 2020-04-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,292 1,180,098 0.37 2.69 11,537 3,172,221

2020-04-27 2020-04-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,840 718,557 0.26 2.69 4,946 1,931,553

2020-04-27 2020-04-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 4,292 1,175,806 0.37 2.60 11,147 3,053,686

2020-04-27 2020-04-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,840 716,717 0.26 2.60 4,779 1,861,386

2020-04-27 2020-04-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,698 1,633,359 0.10 1.58 2,678 2,576,460

2020-04-27 2020-04-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,699 1,618,277 0.11 1.58 2,680 2,552,670

2020-04-27 2020-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,631,661 0.14 1.58 3,697 2,584,225

2020-04-27 2020-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,631,661 0.14 1.58 3,697 2,584,225

2020-04-27 2020-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,629,327 0.14 1.50 3,511 2,450,671

2020-04-27 2020-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,629,327 0.14 1.50 3,511 2,450,671

2020-04-22 2020-04-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 54,443 628,875 9.48 4.78 260,314 3,006,903

2020-04-22 2020-04-20 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 3,364 574,432 0.59 4.89 16,457 2,810,236

2020-04-22 2020-04-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,390 1,171,514 0.20 2.39 5,704 2,795,818

2020-04-22 2020-04-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,024 714,877 0.14 2.39 2,444 1,706,054

2020-04-22 2020-04-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,764 1,169,124 0.15 2.42 4,261 2,824,253

2020-04-22 2020-04-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 756 713,853 0.11 2.42 1,826 1,724,455

2020-04-22 2020-04-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,044 1,167,360 0.26 2.40 7,297 2,798,512

2020-04-22 2020-04-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,305 713,097 0.18 2.40 3,128 1,709,507

2020-04-22 2020-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,626,993 0.14 1.45 3,378 2,354,584

2020-04-22 2020-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,626,993 0.14 1.45 3,378 2,354,584

2020-04-22 2020-04-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,624,659 0.14 1.45 3,373 2,348,120

2020-04-22 2020-04-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,624,659 0.14 1.45 3,373 2,348,120

2020-04-22 2020-04-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,622,325 0.14 1.53 3,570 2,481,184

2020-04-22 2020-04-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,334 1,622,325 0.14 1.53 3,570 2,481,184

2020-04-20 2020-04-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 23,400 571,068 4.27 4.78 111,868 2,730,105

2020-04-20 2020-04-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,401 1,164,316 0.12 2.42 3,392 2,818,576

2020-04-20 2020-04-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 600 711,792 0.08 2.42 1,452 1,723,106

2020-04-20 2020-04-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,505 1,162,915 0.22 2.31 5,796 2,690,636

2020-04-20 2020-04-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,073 711,192 0.15 2.31 2,483 1,645,485

2020-04-20 2020-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,268 1,619,991 0.14 1.64 3,722 2,658,729

2020-04-20 2020-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,268 1,619,991 0.14 1.64 3,722 2,658,729

2020-04-20 2020-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,268 1,617,723 0.14 1.69 3,824 2,727,481

2020-04-20 2020-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,268 1,617,723 0.14 1.69 3,824 2,727,481

2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Call Option (Right to Buy) P - Purchase 50,000 50,000 1.00 50,000 50,000

2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Call Option (Right to Buy) P - Purchase 50,000 50,000 1.00 50,000 50,000

2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 12 788,199 0.00 4.75 57 3,743,866

2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 15,012 547,668 2.82 4.75 71,305 2,601,368

2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 32,000 532,656 6.39 4.75 152,000 2,530,116

2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 50,000 788,187 6.77 4.75 237,500 3,743,888

2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 50,000 788,187 6.77 4.75 237,500 3,743,888

2020-04-15 2020-04-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,735 1,160,410 0.24 2.27 6,205 2,632,622

2020-04-15 2020-04-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,172 710,119 0.17 2.27 2,659 1,611,047

2020-04-15 2020-04-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,735 1,157,675 0.24 2.88 7,866 3,329,589

2020-04-15 2020-04-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,172 708,947 0.17 2.88 3,371 2,039,002

2020-04-15 2020-04-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,735 1,154,940 0.24 2.26 6,174 2,607,277

2020-04-15 2020-04-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,172 707,775 0.17 2.26 2,646 1,597,802

2020-04-15 2020-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 331 1,615,455 0.02 1.67 553 2,697,810

2020-04-15 2020-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 331 1,615,455 0.02 1.67 553 2,697,810

2020-04-15 2020-04-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,268 1,615,124 0.14 1.75 3,961 2,820,976

2020-04-15 2020-04-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,268 1,615,124 0.14 1.75 3,961 2,820,976

2020-04-15 2020-04-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,679 1,612,856 0.10 1.75 2,943 2,827,337

2020-04-15 2020-04-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,679 1,612,856 0.10 1.75 2,943 2,827,337

2020-04-13 2020-04-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,166 1,152,205 0.28 2.23 7,067 2,572,067

2020-04-13 2020-04-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,356 706,603 0.19 2.23 3,027 1,577,350

2020-04-13 2020-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,877 1,611,177 0.12 1.76 3,311 2,842,277

2020-04-13 2020-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,877 1,611,177 0.12 1.76 3,311 2,842,277

2020-04-08 2020-04-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,310 1,149,039 0.20 1.66 3,834 1,907,175

2020-04-08 2020-04-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 990 705,247 0.14 1.66 1,643 1,170,569

2020-04-08 2020-04-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,250 1,146,729 0.20 1.59 3,574 1,821,694

2020-04-08 2020-04-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,250 1,146,729 0.20 1.59 3,574 1,821,694

2020-04-08 2020-04-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,261 1,144,479 0.20 1.68 3,801 1,923,755

2020-04-08 2020-04-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 2,261 1,144,479 0.20 1.68 3,801 1,923,755

2020-04-08 2020-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,877 1,609,300 0.12 1.67 3,136 2,689,140

2020-04-08 2020-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,877 1,609,300 0.12 1.67 3,136 2,689,140

2020-04-08 2020-04-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,589 1,607,423 0.10 1.67 2,656 2,686,968

2020-04-08 2020-04-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,589 1,607,423 0.10 1.67 2,656 2,686,968

2020-04-08 2020-04-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,877 1,605,834 0.12 1.64 3,080 2,635,334

2020-04-08 2020-04-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,878 1,590,751 0.12 1.64 3,082 2,610,581

2020-04-06 2020-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,603,957 0.10 1.67 2,759 2,677,485

2020-04-06 2020-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,603,957 0.10 1.67 2,759 2,677,485

2020-04-06 2020-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,602,304 0.10 1.71 2,828 2,741,061

2020-04-06 2020-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,602,304 0.10 1.71 2,828 2,741,061

2020-04-06 2020-04-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 3,178 1,142,218 0.28 1.51 4,795 1,723,493

2020-04-06 2020-04-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,362 699,746 0.20 1.51 2,055 1,055,847

2020-04-06 2020-04-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,154 1,139,040 0.10 1.56 1,803 1,779,294

2020-04-06 2020-04-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share P - Purchase X 1,154 1,139,040 0.10 1.56 1,803 1,779,294

2020-04-01 2020-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,563 1,600,651 0.10 1.74 2,713 2,778,570

2020-04-01 2020-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,564 1,585,567 0.10 1.74 2,715 2,752,386

2020-04-01 2020-03-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,599,088 0.10 1.81 2,988 2,890,192

2020-04-01 2020-03-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,599,088 0.10 1.81 2,988 2,890,192

2020-04-01 2020-03-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,597,435 0.10 1.73 2,865 2,768,355

2020-04-01 2020-03-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,653 1,597,435 0.10 1.73 2,865 2,768,355

2020-03-30 2020-03-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 632 1,595,782 0.04 1.46 925 2,335,587

2020-03-30 2020-03-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 633 1,580,697 0.04 1.46 926 2,313,508

2020-03-30 2020-03-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 633 1,595,150 0.04 1.49 946 2,382,995

2020-03-30 2020-03-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 632 1,580,064 0.04 1.49 944 2,360,458

2020-03-25 2020-03-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 633 1,594,517 0.04 1.36 862 2,170,616

2020-03-25 2020-03-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 632 1,579,432 0.04 1.36 860 2,150,081

2020-03-25 2020-03-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 632 1,593,884 0.04 1.40 886 2,235,422

2020-03-25 2020-03-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 633 1,578,800 0.04 1.40 888 2,214,267

2020-03-25 2020-03-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 633 1,593,252 0.04 1.38 877 2,206,654

2020-03-25 2020-03-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 632 1,578,167 0.04 1.38 875 2,185,761

2020-03-23 2020-03-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,592,619 0.03 1.59 700 2,532,264

2020-03-23 2020-03-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,592,619 0.03 1.59 700 2,532,264

2020-03-23 2020-03-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 145 1,592,179 0.01 1.58 230 2,520,579

2020-03-23 2020-03-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 145 1,592,179 0.01 1.58 230 2,520,579

2020-03-18 2020-03-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,592,034 0.03 1.58 696 2,519,235

2020-03-18 2020-03-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,592,034 0.03 1.58 696 2,519,235

2020-03-18 2020-03-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,591,594 0.03 1.69 745 2,693,455

2020-03-18 2020-03-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,591,594 0.03 1.69 745 2,693,455

2020-03-18 2020-03-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,591,154 0.03 1.90 834 3,015,555

2020-03-18 2020-03-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 440 1,591,154 0.03 1.90 834 3,015,555

2020-03-16 2020-03-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 381 1,590,714 0.02 2.00 762 3,181,428

2020-03-16 2020-03-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 381 1,590,714 0.02 2.00 762 3,181,428

2020-03-16 2020-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 58 1,590,333 0.00 2.00 116 3,180,666

2020-03-16 2020-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 58 1,590,333 0.00 2.00 116 3,180,666

2020-03-11 2020-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 157 1,590,275 0.01 2.07 325 3,296,004

2020-03-11 2020-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 157 1,590,275 0.01 2.07 325 3,296,004

2020-03-11 2020-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 381 1,590,118 0.02 2.54 970 4,046,532

2020-03-11 2020-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 381 1,590,118 0.02 2.54 970 4,046,532

2020-03-11 2020-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 381 1,589,737 0.02 2.68 1,020 4,256,362

2020-03-11 2020-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 381 1,589,737 0.02 2.68 1,020 4,256,362

2020-03-09 2020-03-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 60 1,589,356 0.00 2.69 161 4,275,368

2020-03-09 2020-03-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 60 1,589,356 0.00 2.69 161 4,275,368

2020-03-09 2020-03-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 510 1,589,296 0.03 2.76 1,405 4,379,782

2020-03-09 2020-03-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 510 1,589,296 0.03 2.76 1,405 4,379,782

2020-03-04 2020-03-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 85 1,588,786 0.01 2.78 236 4,410,629

2020-03-04 2020-03-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 85 1,588,786 0.01 2.78 236 4,410,629

2020-03-04 2020-03-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 350 1,588,701 0.02 2.74 960 4,356,377

2020-03-04 2020-03-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 351 1,573,617 0.02 2.74 962 4,315,015

2020-03-04 2020-03-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 510 1,588,351 0.03 2.92 1,488 4,634,173

2020-03-04 2020-03-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 510 1,588,351 0.03 2.92 1,488 4,634,173

2020-03-02 2020-02-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,587,841 0.03 3.00 1,582 4,766,699

2020-03-02 2020-02-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,587,841 0.03 3.00 1,582 4,766,699

2020-03-02 2020-02-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,587,314 0.03 3.04 1,600 4,820,196

2020-03-02 2020-02-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,587,314 0.03 3.04 1,600 4,820,196

2020-02-26 2020-02-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,586,787 0.03 3.15 1,660 4,998,379

2020-02-26 2020-02-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,586,787 0.03 3.15 1,660 4,998,379

2020-02-26 2020-02-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,586,260 0.03 3.20 1,686 5,076,032

2020-02-26 2020-02-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,586,260 0.03 3.20 1,686 5,076,032

2020-02-26 2020-02-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,585,733 0.03 3.21 1,691 5,088,934

2020-02-26 2020-02-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 527 1,585,733 0.03 3.21 1,691 5,088,934

2020-02-24 2020-02-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 45 1,585,206 0.00 3.04 137 4,819,026

2020-02-24 2020-02-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 44 1,570,121 0.00 3.04 134 4,773,168

2020-02-24 2020-02-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 9 1,585,161 0.00 3.07 28 4,866,444

2020-02-24 2020-02-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8 1,570,077 0.00 3.07 25 4,820,136

2020-02-19 2020-02-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 250 1,585,152 0.02 3.16 791 5,015,421

2020-02-19 2020-02-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 250 1,585,152 0.02 3.16 791 5,015,421

2020-02-19 2020-02-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,584,902 0.00 3.21 160 5,087,535

2020-02-19 2020-02-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,584,902 0.00 3.21 160 5,087,535

2020-02-18 2020-02-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 97 1,584,852 0.01 3.23 313 5,119,072

2020-02-18 2020-02-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 97 1,584,852 0.01 3.23 313 5,119,072

2020-02-18 2020-02-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 203 1,584,755 0.01 3.31 671 5,240,309

2020-02-18 2020-02-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 204 1,569,672 0.01 3.31 675 5,190,434

2020-02-12 2020-02-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2 1,584,552 0.00 3.29 7 5,213,176

2020-02-12 2020-02-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1 1,569,468 0.00 3.29 3 5,163,550

2020-02-12 2020-02-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 262 1,584,550 0.02 3.29 862 5,213,170

2020-02-12 2020-02-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 263 1,569,467 0.02 3.29 865 5,163,546

2020-02-10 2020-02-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,419 1,584,288 0.09 3.33 4,728 5,278,214

2020-02-10 2020-02-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,419 1,584,288 0.09 3.33 4,728 5,278,214

2020-02-10 2020-02-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 800 1,582,869 0.05 3.38 2,703 5,348,198

2020-02-10 2020-02-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 800 1,582,869 0.05 3.38 2,703 5,348,198

2020-02-05 2020-02-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 250 1,582,069 0.02 3.35 838 5,299,931

2020-02-05 2020-02-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 250 2,521,254 0.01 3.35 838 8,446,201

2020-02-05 2020-02-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,450 1,581,819 0.09 3.32 4,812 5,248,950

2020-02-05 2020-02-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,450 1,581,819 0.09 3.32 4,812 5,248,950

2020-02-05 2020-02-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 498 1,580,369 0.03 3.46 1,721 5,461,755

2020-02-05 2020-02-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 498 1,580,369 0.03 3.46 1,721 5,461,755

2020-02-03 2020-01-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,291 1,579,871 0.08 3.43 4,423 5,412,480

2020-02-03 2020-01-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,292 1,564,787 0.08 3.43 4,426 5,360,804

2020-02-03 2020-01-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,323 1,578,580 0.08 3.36 4,447 5,305,765

2020-02-03 2020-01-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,323 1,578,580 0.08 3.36 4,447 5,305,765

2020-01-29 2020-01-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 876 1,577,257 0.06 3.34 2,924 5,264,884

2020-01-29 2020-01-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 876 1,577,257 0.06 3.34 2,924 5,264,884

2020-01-29 2020-01-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,494 1,576,381 0.09 3.29 4,914 5,184,717

2020-01-29 2020-01-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,494 1,576,381 0.09 3.29 4,914 5,184,717

2020-01-29 2020-01-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 561 1,574,887 0.04 3.39 1,900 5,334,930

2020-01-29 2020-01-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 562 1,559,802 0.04 3.39 1,904 5,283,829

2020-01-27 2020-01-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,746 1,574,326 0.17 3.42 9,380 5,377,740

2020-01-27 2020-01-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,746 1,574,326 0.17 3.42 9,380 5,377,740

2020-01-27 2020-01-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,818 1,571,580 0.12 3.42 6,211 5,369,146

2020-01-27 2020-01-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,819 1,556,494 0.12 3.42 6,214 5,317,606

2020-01-22 2020-01-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,498 1,569,762 0.16 3.40 8,498 5,340,487

2020-01-22 2020-01-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,498 1,569,762 0.16 3.40 8,498 5,340,487

2020-01-22 2020-01-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,746 1,567,264 0.18 3.42 9,394 5,361,297

2020-01-22 2020-01-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,746 1,567,264 0.18 3.42 9,394 5,361,297

2020-01-21 2020-01-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,994 1,564,518 0.19 3.45 10,334 5,399,934

2020-01-21 2020-01-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,994 1,564,518 0.19 3.45 10,334 5,399,934

2020-01-21 2020-01-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,994 1,561,524 0.19 3.31 9,917 5,172,236

2020-01-21 2020-01-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,994 1,561,524 0.19 3.31 9,917 5,172,236

2020-01-15 2020-01-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,059 1,558,530 0.07 3.25 3,445 5,070,366

2020-01-15 2020-01-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,060 1,543,443 0.07 3.25 3,448 5,021,283

2020-01-15 2020-01-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 935 1,557,471 0.06 3.25 3,036 5,057,108

2020-01-15 2020-01-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 936 1,542,383 0.06 3.25 3,039 5,008,118

2020-01-15 2020-01-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,995 1,556,536 0.19 3.32 9,956 5,174,393

2020-01-15 2020-01-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,994 1,541,447 0.19 3.32 9,953 5,124,232

2020-01-13 2020-01-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,424 1,553,541 0.09 3.21 4,571 4,987,177

2020-01-13 2020-01-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,424 1,553,541 0.09 3.21 4,571 4,987,177

2020-01-13 2020-01-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,840 1,552,117 0.18 3.34 9,484 5,183,450

2020-01-13 2020-01-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,840 1,552,117 0.18 3.34 9,484 5,183,450

2020-01-08 2020-01-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,840 1,549,277 0.18 3.33 9,460 5,160,487

2020-01-08 2020-01-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,840 1,549,277 0.18 3.33 9,460 5,160,487

2020-01-08 2020-01-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,840 1,546,437 0.18 3.33 9,460 5,151,027

2020-01-08 2020-01-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,840 1,546,437 0.18 3.33 9,460 5,151,027

2020-01-08 2020-01-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,840 1,543,597 0.18 3.32 9,425 5,122,427

2020-01-08 2020-01-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,841 1,528,509 0.19 3.32 9,428 5,072,357

2020-01-06 2020-01-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,790 1,540,757 0.18 3.32 9,269 5,118,857

2020-01-06 2020-01-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,790 1,540,757 0.18 3.32 9,269 5,118,857

2020-01-06 2020-01-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,790 1,537,967 0.18 3.34 9,313 5,133,888

2020-01-06 2020-01-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,790 1,537,967 0.18 3.34 9,313 5,133,888

2020-01-02 2019-12-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,791 1,535,177 0.18 3.19 8,909 4,900,439

2020-01-02 2019-12-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,791 1,535,177 0.18 3.19 8,909 4,900,439

2020-01-02 2019-12-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,791 1,532,386 0.18 3.18 8,868 4,868,850

2020-01-02 2019-12-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,790 1,517,297 0.18 3.18 8,865 4,820,908

2019-12-30 2019-12-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,393 1,529,595 0.16 3.03 7,257 4,638,650

2019-12-30 2019-12-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,393 1,529,595 0.16 3.03 7,257 4,638,650

2019-12-30 2019-12-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 350 1,527,202 0.02 2.99 1,046 4,566,334

2019-12-30 2019-12-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 350 1,527,202 0.02 2.99 1,046 4,566,334

2019-12-26 2019-12-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 250 1,526,852 0.02 3.04 761 4,647,737

2019-12-26 2019-12-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 250 1,526,852 0.02 3.04 761 4,647,737

2019-12-26 2019-12-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,393 1,526,602 0.16 2.96 7,085 4,519,963

2019-12-26 2019-12-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,393 1,526,602 0.16 2.96 7,085 4,519,963

2019-12-23 2019-12-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 901 1,524,209 0.06 2.88 2,592 4,385,454

2019-12-23 2019-12-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 902 1,509,121 0.06 2.88 2,595 4,342,043

2019-12-23 2019-12-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 255 1,523,308 0.02 2.81 717 4,280,800

2019-12-23 2019-12-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 255 1,523,308 0.02 2.81 717 4,280,800

2019-12-18 2019-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,891 1,523,053 0.12 2.74 5,188 4,178,496

2019-12-18 2019-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,891 1,523,053 0.12 2.74 5,188 4,178,496

2019-12-18 2019-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,891 1,521,162 0.12 2.66 5,031 4,047,356

2019-12-18 2019-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,892 1,506,073 0.13 2.66 5,034 4,007,208

2019-12-18 2019-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,891 1,519,271 0.12 2.74 5,176 4,158,549

2019-12-18 2019-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,892 1,504,181 0.13 2.74 5,179 4,117,244

2019-12-16 2019-12-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 196 1,517,380 0.01 2.78 545 4,217,861

2019-12-16 2019-12-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 195 1,502,289 0.01 2.78 542 4,175,913

2019-12-16 2019-12-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,511 1,517,184 0.10 2.76 4,165 4,181,663

2019-12-16 2019-12-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,511 1,517,184 0.10 2.76 4,165 4,181,663

2019-12-11 2019-12-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,506 1,515,673 0.10 2.88 4,344 4,371,656

2019-12-11 2019-12-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,505 1,500,583 0.10 2.88 4,341 4,328,132

2019-12-11 2019-12-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,511 1,514,167 0.10 2.85 4,308 4,316,739

2019-12-11 2019-12-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,511 1,514,167 0.10 2.85 4,308 4,316,739

2019-12-09 2019-12-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,512,656 0.03 2.73 1,293 4,135,753

2019-12-09 2019-12-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,512,656 0.03 2.73 1,293 4,135,753

2019-12-09 2019-12-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,512,183 0.03 2.70 1,277 4,082,894

2019-12-09 2019-12-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,512,183 0.03 2.70 1,277 4,082,894

2019-12-04 2019-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,511,710 0.03 2.70 1,277 4,081,617

2019-12-04 2019-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,511,710 0.03 2.70 1,277 4,081,617

2019-12-04 2019-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 474 1,511,237 0.03 2.69 1,277 4,072,028

2019-12-04 2019-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,496,148 0.03 2.69 1,274 4,031,371

2019-12-04 2019-12-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 473 1,510,763 0.03 2.70 1,276 4,076,341

2019-12-04 2019-12-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 474 1,495,675 0.03 2.70 1,279 4,035,630

2019-12-02 2019-11-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 469 1,510,290 0.03 2.69 1,261 4,061,019

2019-12-02 2019-11-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 469 1,510,290 0.03 2.69 1,261 4,061,019

2019-11-27 2019-11-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3 1,509,821 0.00 2.61 8 3,940,633

2019-11-27 2019-11-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4 1,494,732 0.00 2.61 10 3,901,251

2019-11-27 2019-11-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 269 1,509,818 0.02 2.56 688 3,860,001

2019-11-27 2019-11-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 269 1,509,818 0.02 2.56 688 3,860,001

2019-11-25 2019-11-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,509,549 0.00 2.60 130 3,924,827

2019-11-25 2019-11-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,509,549 0.00 2.60 130 3,924,827

2019-11-25 2019-11-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,391 1,509,499 0.16 2.60 6,209 3,919,867

2019-11-25 2019-11-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,391 1,509,499 0.16 2.60 6,209 3,919,867

2019-11-20 2019-11-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,148 1,507,108 0.14 2.76 5,938 4,166,551

2019-11-20 2019-11-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,148 1,507,108 0.14 2.76 5,938 4,166,551

2019-11-20 2019-11-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,720 1,504,960 0.11 2.85 4,901 4,288,233

2019-11-20 2019-11-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,720 1,504,960 0.11 2.85 4,901 4,288,233

2019-11-20 2019-11-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,101 1,503,240 0.14 2.81 5,912 4,230,117

2019-11-20 2019-11-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,101 1,503,240 0.14 2.81 5,912 4,230,117

2019-11-18 2019-11-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,105 1,501,139 0.21 2.81 8,738 4,224,355

2019-11-18 2019-11-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,105 1,501,139 0.21 2.81 8,738 4,224,355

2019-11-18 2019-11-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 646 1,498,034 0.04 2.81 1,814 4,205,431

2019-11-18 2019-11-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 647 1,482,944 0.04 2.81 1,816 4,163,069

2019-11-13 2019-11-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,300 1,497,388 0.15 2.83 6,509 4,237,608

2019-11-13 2019-11-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,300 1,497,388 0.15 2.83 6,509 4,237,608

2019-11-12 2019-11-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 600 1,495,088 0.04 2.81 1,687 4,203,739

2019-11-12 2019-11-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 600 1,495,088 0.04 2.81 1,687 4,203,739

2019-11-12 2019-11-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 66 1,494,488 0.00 2.88 190 4,304,125

2019-11-12 2019-11-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 66 1,494,488 0.00 2.88 190 4,304,125

2019-11-06 2019-11-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 275 1,494,422 0.02 2.83 777 4,222,489

2019-11-06 2019-11-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 275 1,494,422 0.02 2.83 777 4,222,489

2019-11-04 2019-11-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,494,147 0.00 2.94 147 4,392,792

2019-11-04 2019-11-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,494,147 0.00 2.94 147 4,392,792

2019-11-04 2019-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 279 1,494,097 0.02 2.95 823 4,408,333

2019-11-04 2019-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 279 1,494,097 0.02 2.95 823 4,408,333

2019-10-30 2019-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 532 1,493,818 0.04 2.95 1,570 4,408,854

2019-10-30 2019-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 531 1,478,727 0.04 2.95 1,567 4,364,315

2019-10-30 2019-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 403 1,493,286 0.03 2.96 1,193 4,420,127

2019-10-30 2019-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 402 1,478,196 0.03 2.96 1,190 4,375,460

2019-10-30 2019-10-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 599 1,492,883 0.04 2.88 1,723 4,293,233

2019-10-30 2019-10-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 600 1,477,794 0.04 2.88 1,725 4,249,840

2019-10-28 2019-10-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,875 1,492,284 0.19 2.90 8,338 4,327,624

2019-10-28 2019-10-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,875 1,492,284 0.19 2.90 8,338 4,327,624

2019-10-23 2019-10-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,050 1,489,409 0.14 2.95 6,056 4,400,012

2019-10-23 2019-10-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,050 1,489,409 0.14 2.95 6,056 4,400,012

2019-10-23 2019-10-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,853 1,487,359 0.12 2.87 5,326 4,274,819

2019-10-23 2019-10-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,853 1,487,359 0.12 2.87 5,326 4,274,819

2019-10-23 2019-10-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,875 1,485,506 0.19 2.59 7,448 3,848,500

2019-10-23 2019-10-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,876 1,470,416 0.20 2.59 7,451 3,809,407

2019-10-21 2019-10-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,801 1,482,631 0.12 2.64 4,759 3,917,556

2019-10-21 2019-10-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,800 1,467,540 0.12 2.64 4,756 3,877,681

2019-10-21 2019-10-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,800 1,480,830 0.12 2.65 4,770 3,924,200

2019-10-21 2019-10-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,801 1,465,740 0.12 2.65 4,773 3,884,211

2019-10-16 2019-10-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,800 1,479,030 0.12 2.74 4,932 4,052,394

2019-10-16 2019-10-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,801 1,463,939 0.12 2.74 4,935 4,011,046

2019-10-16 2019-10-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,801 1,477,230 0.12 2.74 4,940 4,051,894

2019-10-16 2019-10-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,800 1,462,138 0.12 2.74 4,937 4,010,498

2019-10-15 2019-10-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,541 1,475,429 0.10 2.75 4,243 4,062,594

2019-10-15 2019-10-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,540 1,460,338 0.11 2.75 4,240 4,021,041

2019-10-15 2019-10-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 400 1,473,888 0.03 2.74 1,094 4,031,084

2019-10-15 2019-10-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 400 1,473,888 0.03 2.74 1,094 4,031,084

2019-10-15 2019-10-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 750 1,473,488 0.05 2.80 2,101 4,127,682

2019-10-15 2019-10-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 750 1,473,488 0.05 2.80 2,101 4,127,682

2019-10-09 2019-10-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 842 1,472,738 0.06 2.80 2,354 4,116,597

2019-10-09 2019-10-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 842 1,472,738 0.06 2.80 2,354 4,116,597

2019-10-09 2019-10-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 842 1,471,896 0.06 2.79 2,350 4,107,326

2019-10-09 2019-10-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 843 1,456,806 0.06 2.79 2,352 4,065,217

2019-10-09 2019-10-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 842 1,471,054 0.06 2.92 2,459 4,295,478

2019-10-09 2019-10-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 843 1,455,963 0.06 2.92 2,462 4,251,412

2019-10-07 2019-10-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 714 1,470,212 0.05 2.94 2,101 4,326,246

2019-10-07 2019-10-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 715 1,455,120 0.05 2.94 2,104 4,281,836

2019-10-02 2019-10-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 886 1,469,498 0.06 3.15 2,795 4,635,678

2019-10-02 2019-10-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 886 1,469,498 0.06 3.15 2,795 4,635,678

2019-10-02 2019-10-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 596 1,468,612 0.04 3.17 1,889 4,655,059

2019-10-02 2019-10-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 596 1,468,612 0.04 3.17 1,889 4,655,059

2019-10-02 2019-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 731 1,468,016 0.05 3.11 2,273 4,565,530

2019-10-02 2019-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 731 1,468,016 0.05 3.11 2,273 4,565,530

2019-09-30 2019-09-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 885 1,467,285 0.06 3.20 2,831 4,693,258

2019-09-30 2019-09-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 886 1,452,192 0.06 3.20 2,834 4,644,981

2019-09-30 2019-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 885 1,466,400 0.06 3.28 2,900 4,804,806

2019-09-30 2019-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 886 1,451,306 0.06 3.28 2,903 4,755,349

2019-09-25 2019-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 885 1,465,515 0.06 2.99 2,646 4,381,890

2019-09-25 2019-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 886 1,450,420 0.06 2.99 2,649 4,336,756

2019-09-25 2019-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 885 1,464,630 0.06 2.96 2,623 4,341,749

2019-09-25 2019-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 886 1,449,534 0.06 2.96 2,626 4,296,999

2019-09-25 2019-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 350 1,463,745 0.02 2.90 1,013 4,238,566

2019-09-25 2019-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 350 1,463,745 0.02 2.90 1,013 4,238,566

2019-09-23 2019-09-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 675 1,463,395 0.05 2.76 1,863 4,038,385

2019-09-23 2019-09-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 676 1,448,298 0.05 2.76 1,865 3,996,723

2019-09-23 2019-09-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 389 1,462,720 0.03 2.76 1,074 4,038,862

2019-09-23 2019-09-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 389 1,462,720 0.03 2.76 1,074 4,038,862

2019-09-18 2019-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 939 1,462,331 0.06 2.78 2,613 4,069,960

2019-09-18 2019-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 939 1,462,331 0.06 2.78 2,613 4,069,960

2019-09-18 2019-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 939 1,461,392 0.06 2.95 2,772 4,313,737

2019-09-18 2019-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 939 1,461,392 0.06 2.95 2,772 4,313,737

2019-09-18 2019-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 939 1,460,453 0.06 2.98 2,794 4,344,848

2019-09-18 2019-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 940 1,445,355 0.07 2.98 2,796 4,299,931

2019-09-16 2019-09-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 631 1,459,514 0.04 2.97 1,874 4,334,757

2019-09-16 2019-09-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 632 1,444,415 0.04 2.97 1,877 4,289,913

2019-09-16 2019-09-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,328 1,458,883 0.09 2.97 3,941 4,329,089

2019-09-16 2019-09-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,328 1,458,883 0.09 2.97 3,941 4,329,089

2019-09-11 2019-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 65 1,457,555 0.00 2.97 193 4,335,497

2019-09-11 2019-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 65 1,457,555 0.00 2.97 193 4,335,497

2019-09-11 2019-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 402 1,457,490 0.03 3.12 1,254 4,547,515

2019-09-11 2019-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 402 1,457,490 0.03 3.12 1,254 4,547,515

2019-09-10 2019-09-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share A - Award 10,389 26,410 64.85

2019-09-09 2019-09-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 210 1,457,088 0.01 3.16 664 4,604,398

2019-09-09 2019-09-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 210 1,457,088 0.01 3.16 664 4,604,398

2019-09-09 2019-09-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,750 1,456,878 0.12 3.30 5,773 4,805,803

2019-09-09 2019-09-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,750 1,456,878 0.12 3.30 5,773 4,805,803

2019-09-05 2019-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 65 1,455,128 0.00 3.24 210 4,710,104

2019-09-05 2019-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 65 1,455,128 0.00 3.24 210 4,710,104

2019-09-03 2019-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 650 1,455,063 0.04 3.28 2,134 4,776,535

2019-09-03 2019-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 650 1,455,063 0.04 3.28 2,134 4,776,535

2019-09-03 2019-08-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,236 1,454,413 0.09 3.31 4,085 4,807,417

2019-09-03 2019-08-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,235 1,439,313 0.09 3.31 4,082 4,757,505

2019-08-28 2019-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 558 1,453,177 0.04 3.14 1,749 4,555,710

2019-08-28 2019-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 557 1,438,078 0.04 3.14 1,746 4,508,375

2019-08-28 2019-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,696 1,452,619 0.12 3.13 5,303 4,541,904

2019-08-28 2019-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,695 1,437,521 0.12 3.13 5,300 4,494,697

2019-08-28 2019-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,032 1,450,923 0.07 3.28 3,380 4,751,773

2019-08-28 2019-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,032 1,450,923 0.07 3.28 3,380 4,751,773

2019-08-26 2019-08-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 825 1,449,891 0.06 3.27 2,699 4,743,753

2019-08-26 2019-08-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 825 1,449,891 0.06 3.27 2,699 4,743,753

2019-08-26 2019-08-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,449,066 0.00 3.25 162 4,709,464

2019-08-26 2019-08-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,449,066 0.00 3.25 162 4,709,464

2019-08-21 2019-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,408 1,449,016 0.24 3.39 11,542 4,907,238

2019-08-21 2019-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,407 1,433,919 0.24 3.39 11,538 4,856,110

2019-08-21 2019-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,008 1,445,608 0.28 3.44 13,768 4,965,953

2019-08-21 2019-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,009 1,430,512 0.28 3.44 13,772 4,914,095

2019-08-21 2019-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,513 1,441,600 0.31 3.26 14,735 4,706,824

2019-08-21 2019-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,514 1,426,503 0.32 3.26 14,738 4,657,532

2019-08-19 2019-08-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,889 1,437,087 0.48 3.21 22,094 4,608,882

2019-08-19 2019-08-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,890 1,421,989 0.49 3.21 22,097 4,560,461

2019-08-19 2019-08-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 5,952 1,430,198 0.42 3.01 17,942 4,311,332

2019-08-19 2019-08-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 5,952 1,430,198 0.42 3.01 17,942 4,311,332

2019-08-14 2019-08-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value A - Award 7,722 21,655 55.42

2019-08-14 2019-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 56 1,424,246 0.00 2.91 163 4,147,547

2019-08-14 2019-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 56 1,424,246 0.00 2.91 163 4,147,547

2019-08-14 2019-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 7,350 1,424,190 0.52 3.02 22,179 4,297,636

2019-08-14 2019-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 7,350 1,424,190 0.52 3.02 22,179 4,297,636

2019-08-14 2019-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,133 1,416,840 0.15 3.04 6,487 4,308,894

2019-08-14 2019-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,132 1,401,741 0.15 3.04 6,484 4,262,975

2019-08-12 2019-08-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,969 1,414,707 0.35 3.07 15,244 4,340,180

2019-08-12 2019-08-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,970 1,399,609 0.36 3.07 15,247 4,293,860

2019-08-12 2019-08-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,197 1,409,738 0.30 3.05 12,803 4,300,406

2019-08-12 2019-08-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,197 1,409,738 0.30 3.05 12,803 4,300,406

2019-08-07 2019-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 7,616 1,405,541 0.54 3.02 23,030 4,250,215

2019-08-07 2019-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 7,615 1,390,442 0.55 3.02 23,027 4,204,558

2019-08-07 2019-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,250 1,397,925 0.23 3.01 9,770 4,202,163

2019-08-07 2019-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,250 1,397,925 0.23 3.01 9,770 4,202,163

2019-08-07 2019-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,264 1,394,675 0.45 3.04 19,034 4,237,859

2019-08-07 2019-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 6,263 1,379,577 0.46 3.04 19,031 4,191,983

2019-08-05 2019-08-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,027 1,388,411 0.22 3.01 9,112 4,179,672

2019-08-05 2019-08-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,027 1,388,411 0.22 3.01 9,112 4,179,672

2019-08-05 2019-08-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,385,384 0.61 3.02 25,551 4,186,215

2019-08-05 2019-08-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,385,384 0.61 3.02 25,551 4,186,215

2019-07-31 2019-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,376,928 0.62 2.98 25,193 4,102,282

2019-07-31 2019-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,376,928 0.62 2.98 25,193 4,102,282

2019-07-31 2019-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,368,472 0.62 2.95 24,986 4,043,561

2019-07-31 2019-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,368,472 0.62 2.95 24,986 4,043,561

2019-07-31 2019-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,360,016 0.63 2.86 24,186 3,889,918

2019-07-31 2019-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 8,456 1,360,016 0.63 2.86 24,186 3,889,918

2019-07-29 2019-07-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,351,560 0.28 2.63 10,047 3,551,089

2019-07-29 2019-07-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,351,560 0.28 2.63 10,047 3,551,089

2019-07-29 2019-07-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,347,736 0.28 2.60 9,931 3,500,205

2019-07-29 2019-07-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,347,736 0.28 2.60 9,931 3,500,205

2019-07-24 2019-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,343,912 0.29 2.51 9,587 3,369,322

2019-07-24 2019-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,343,912 0.29 2.51 9,587 3,369,322

2019-07-24 2019-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,340,088 0.29 2.39 9,126 3,198,120

2019-07-24 2019-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,340,088 0.29 2.39 9,126 3,198,120

2019-07-24 2019-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,336,264 0.29 2.50 9,555 3,339,056

2019-07-24 2019-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,336,264 0.29 2.50 9,555 3,339,056

2019-07-22 2019-07-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,332,440 0.12 2.50 4,064 3,330,301

2019-07-22 2019-07-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,332,440 0.12 2.50 4,064 3,330,301

2019-07-22 2019-07-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,330,814 0.12 2.51 4,082 3,341,142

2019-07-22 2019-07-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,330,814 0.12 2.51 4,082 3,341,142

2019-07-17 2019-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,329,188 0.12 2.64 4,297 3,512,512

2019-07-17 2019-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,329,188 0.12 2.64 4,297 3,512,512

2019-07-17 2019-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,327,562 0.12 2.70 4,386 3,580,700

2019-07-17 2019-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,327,562 0.12 2.70 4,386 3,580,700

2019-07-17 2019-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,626 1,325,936 0.12 2.82 4,586 3,739,537

2019-07-17 2019-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,627 1,310,839 0.12 2.82 4,589 3,696,959

2019-07-15 2019-07-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,472 1,324,309 0.11 3.15 4,639 4,173,295

2019-07-15 2019-07-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,472 1,324,309 0.11 3.15 4,639 4,173,295

2019-07-15 2019-07-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,472 1,322,837 0.11 3.18 4,675 4,201,198

2019-07-15 2019-07-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,472 1,322,837 0.11 3.18 4,675 4,201,198

2019-07-10 2019-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,472 1,321,365 0.11 3.19 4,702 4,220,704

2019-07-10 2019-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,472 1,321,365 0.11 3.19 4,702 4,220,704

2019-07-10 2019-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,450 1,319,893 0.11 3.19 4,630 4,214,286

2019-07-10 2019-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,450 1,319,893 0.11 3.19 4,630 4,214,286

2019-07-10 2019-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 500 1,318,443 0.04 3.27 1,634 4,307,353

2019-07-10 2019-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 500 1,318,443 0.04 3.27 1,634 4,307,353

2019-07-08 2019-07-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 51 1,317,943 0.00 3.30 168 4,349,212

2019-07-08 2019-07-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 50 1,302,847 0.00 3.30 165 4,299,395

2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock A - Award 10,000 56,986 21.28

2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock A - Award 14,563 46,986 44.92

2019-07-03 2019-07-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 291 1,317,892 0.02 3.31 965 4,368,417

2019-07-03 2019-07-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 290 1,302,797 0.02 3.31 961 4,318,381

2019-07-03 2019-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 600 1,317,601 0.05 3.21 1,926 4,230,026

2019-07-03 2019-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 600 1,317,601 0.05 3.21 1,926 4,230,026

2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,582 1,317,001 0.12 3.49 5,521 4,596,070

2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,582 1,317,001 0.12 3.49 5,521 4,596,070

2019-07-01 2019-06-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,596 1,315,419 0.12 3.35 5,350 4,409,416

2019-07-01 2019-06-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,596 1,315,419 0.12 3.35 5,350 4,409,416

2019-07-01 2019-06-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,596 1,313,823 0.12 3.36 5,370 4,420,489

2019-07-01 2019-06-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,596 1,313,823 0.12 3.36 5,370 4,420,489

2019-06-26 2019-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,056 1,312,227 0.08 3.32 3,507 4,358,431

2019-06-26 2019-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,057 1,297,133 0.08 3.32 3,511 4,308,298

2019-06-26 2019-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,597 1,311,171 0.12 3.46 5,527 4,538,094

2019-06-26 2019-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,596 1,296,076 0.12 3.46 5,524 4,485,849

2019-06-26 2019-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,442 1,309,574 0.11 3.10 4,477 4,065,965

2019-06-26 2019-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,441 1,294,480 0.11 3.10 4,474 4,019,102

2019-06-24 2019-06-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 475 1,308,132 0.04 2.95 1,403 3,864,876

2019-06-24 2019-06-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 475 2,247,308 0.02 2.95 1,403 6,639,671

2019-06-24 2019-06-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,307,657 0.16 3.00 6,380 3,920,356

2019-06-24 2019-06-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,307,657 0.16 3.00 6,380 3,920,356

2019-06-19 2019-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,305,529 0.16 3.05 6,487 3,979,513

2019-06-19 2019-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,305,529 0.16 3.05 6,487 3,979,513

2019-06-19 2019-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,303,401 0.16 2.99 6,370 3,901,731

2019-06-19 2019-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,303,401 0.16 2.99 6,370 3,901,731

2019-06-19 2019-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,301,273 0.16 3.10 6,586 4,027,570

2019-06-19 2019-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,128 1,301,273 0.16 3.10 6,586 4,027,570

2019-06-17 2019-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,721 1,299,145 0.21 3.02 8,216 3,922,898

2019-06-17 2019-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,721 1,299,145 0.21 3.02 8,216 3,922,898

2019-06-17 2019-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,721 1,296,424 0.21 3.01 8,181 3,897,828

2019-06-17 2019-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,721 1,296,424 0.21 3.01 8,181 3,897,828

2019-06-12 2019-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,721 1,293,703 0.21 3.01 8,190 3,894,175

2019-06-12 2019-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,721 1,293,703 0.21 3.01 8,190 3,894,175

2019-06-12 2019-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 400 1,290,982 0.03 2.94 1,176 3,793,938

2019-06-12 2019-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 400 1,290,982 0.03 2.94 1,176 3,793,938

2019-06-12 2019-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,722 1,290,582 0.21 2.96 8,047 3,815,348

2019-06-12 2019-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,720 1,275,489 0.21 2.96 8,041 3,770,728

2019-06-10 2019-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,904 1,287,860 0.23 3.02 8,760 3,885,087

2019-06-10 2019-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,904 1,287,860 0.23 3.02 8,760 3,885,087

2019-06-10 2019-06-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 450 1,284,956 0.04 2.98 1,341 3,830,582

2019-06-10 2019-06-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 450 3,193,494 0.01 2.98 1,341 9,520,125

2019-06-05 2019-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,079 1,284,506 0.24 3.02 9,287 3,874,584

2019-06-05 2019-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,080 1,269,415 0.24 3.02 9,291 3,829,063

2019-06-05 2019-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,307 1,281,427 0.26 3.03 10,021 3,882,852

2019-06-05 2019-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,307 1,281,427 0.26 3.03 10,021 3,882,852

2019-06-05 2019-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,098 1,278,120 0.16 3.03 6,367 3,878,839

2019-06-05 2019-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 2,099 1,263,028 0.17 3.03 6,370 3,833,037

2019-06-03 2019-05-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 20 1,276,022 0.00 3.00 60 3,829,342

2019-06-03 2019-05-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 21 1,260,929 0.00 3.00 63 3,784,048

2019-06-03 2019-05-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,089 1,276,002 0.09 3.00 3,269 3,830,175

2019-06-03 2019-05-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,089 1,276,002 0.09 3.00 3,269 3,830,175

2019-05-30 2019-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,968 1,274,913 0.31 3.15 12,487 4,011,896

2019-05-30 2019-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,968 1,274,913 0.31 3.15 12,487 4,011,896

2019-05-30 2019-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,968 1,270,945 0.31 3.13 12,405 3,973,355

2019-05-30 2019-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,968 1,270,945 0.31 3.13 12,405 3,973,355

2019-05-28 2019-05-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,266,977 0.30 3.11 11,795 3,936,878

2019-05-28 2019-05-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,266,977 0.30 3.11 11,795 3,936,878

2019-05-28 2019-05-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,263,181 0.30 3.03 11,520 3,833,375

2019-05-28 2019-05-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,263,181 0.30 3.03 11,520 3,833,375

2019-05-22 2019-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,259,385 0.30 3.21 12,198 4,046,908

2019-05-22 2019-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,259,385 0.30 3.21 12,198 4,046,908

2019-05-22 2019-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,255,589 0.30 3.17 12,017 3,974,818

2019-05-22 2019-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,255,589 0.30 3.17 12,017 3,974,818

2019-05-22 2019-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,796 1,251,793 0.30 3.00 11,407 3,761,638

2019-05-22 2019-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 3,796 2,190,968 0.17 3.00 11,407 6,583,859

2019-05-17 2019-05-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,213 1,247,997 0.26 2.87 9,213 3,578,507

2019-05-17 2019-05-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,213 1,247,997 0.26 2.87 9,213 3,578,507

2019-05-17 2019-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,244,784 0.29 2.85 10,333 3,547,261

2019-05-17 2019-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,244,784 0.29 2.85 10,333 3,547,261

2019-05-17 2019-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,241,158 0.29 2.82 10,227 3,500,810

2019-05-17 2019-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,241,158 0.29 2.82 10,227 3,500,810

2019-05-15 2019-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,237,532 0.29 2.81 10,197 3,480,187

2019-05-15 2019-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,237,532 0.29 2.81 10,197 3,480,187

2019-05-15 2019-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,233,906 0.29 2.73 9,896 3,367,700

2019-05-15 2019-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,626 1,233,906 0.29 2.73 9,896 3,367,700

2019-05-13 2019-05-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,230,280 0.31 2.74 10,473 3,369,368

2019-05-13 2019-05-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,824 1,230,280 0.31 2.74 10,473 3,369,368

2019-05-13 2019-05-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,894 1,226,456 0.32 2.63 10,251 3,228,523

2019-05-13 2019-05-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,894 1,226,456 0.32 2.63 10,251 3,228,523

2019-05-08 2019-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,894 1,222,562 0.32 2.71 10,558 3,314,855

2019-05-08 2019-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,894 1,222,562 0.32 2.71 10,558 3,314,855

2019-05-08 2019-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,450 1,218,668 0.28 2.70 9,313 3,289,551

2019-05-08 2019-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,450 1,218,668 0.28 2.70 9,313 3,289,551

2019-05-08 2019-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,894 1,215,218 0.32 2.71 10,541 3,289,474

2019-05-08 2019-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,894 1,215,218 0.32 2.71 10,541 3,289,474

2019-05-06 2019-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,211,324 0.29 2.51 8,812 3,044,421

2019-05-06 2019-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,211,324 0.29 2.51 8,812 3,044,421

2019-05-06 2019-05-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,207,818 0.29 2.37 8,316 2,864,703

2019-05-06 2019-05-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,207,818 0.29 2.37 8,316 2,864,703

2019-05-01 2019-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,204,312 0.29 2.16 7,588 2,606,372

2019-05-01 2019-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,204,312 0.29 2.16 7,588 2,606,372

2019-05-01 2019-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,200,806 0.29 2.20 7,729 2,647,297

2019-05-01 2019-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,507 1,185,712 0.30 2.20 7,732 2,614,021

2019-05-01 2019-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,507 1,197,300 0.29 2.17 7,608 2,597,542

2019-05-01 2019-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,506 1,182,205 0.30 2.17 7,606 2,564,794

2019-04-29 2019-04-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,193,793 0.26 2.24 6,999 2,676,126

2019-04-29 2019-04-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,193,793 0.26 2.24 6,999 2,676,126

2019-04-29 2019-04-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,190,671 0.26 2.05 6,400 2,440,756

2019-04-29 2019-04-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,190,671 0.26 2.05 6,400 2,440,756

2019-04-24 2019-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,800 1,187,549 0.15 2.02 3,629 2,394,099

2019-04-24 2019-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 1,800 1,187,549 0.15 2.02 3,629 2,394,099

2019-04-24 2019-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,185,749 0.26 2.04 6,358 2,414,896

2019-04-24 2019-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,185,749 0.26 2.04 6,358 2,414,896

2019-04-24 2019-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,182,627 0.26 2.06 6,431 2,436,212

2019-04-24 2019-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,122 1,182,627 0.26 2.06 6,431 2,436,212

2019-04-22 2019-04-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,087 1,179,505 0.26 2.05 6,315 2,412,795

2019-04-22 2019-04-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,087 1,179,505 0.26 2.05 6,315 2,412,795

2019-04-17 2019-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,287 1,176,418 0.28 2.07 6,807 2,436,244

2019-04-17 2019-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,287 1,176,418 0.28 2.07 6,807 2,436,244

2019-04-17 2019-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,287 1,173,131 0.28 2.06 6,781 2,420,287

2019-04-17 2019-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,287 1,173,131 0.28 2.06 6,781 2,420,287

2019-04-17 2019-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,287 1,169,844 0.28 2.02 6,633 2,360,628

2019-04-17 2019-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,287 1,169,844 0.28 2.02 6,633 2,360,628

2019-04-15 2019-04-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,166,557 0.35 2.12 8,564 2,467,851

2019-04-15 2019-04-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,166,557 0.35 2.12 8,564 2,467,851

2019-04-15 2019-04-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,162,509 0.35 2.14 8,664 2,488,234

2019-04-15 2019-04-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,162,509 0.35 2.14 8,664 2,488,234

2019-04-10 2019-04-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,158,461 0.35 2.02 8,190 2,343,798

2019-04-10 2019-04-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,158,461 0.35 2.02 8,190 2,343,798

2019-04-10 2019-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,154,413 0.35 2.10 8,500 2,424,152

2019-04-10 2019-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,049 1,139,319 0.36 2.10 8,502 2,392,456

2019-04-10 2019-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,049 1,150,365 0.35 2.06 8,356 2,374,123

2019-04-10 2019-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 4,048 1,135,270 0.36 2.06 8,354 2,342,970

2019-04-08 2019-04-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,856 1,146,316 0.34 1.94 7,499 2,229,241

2019-04-08 2019-04-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,856 1,146,316 0.34 1.94 7,499 2,229,241

2019-04-08 2019-04-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,856 1,142,460 0.34 1.95 7,503 2,222,999

2019-04-08 2019-04-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,857 1,127,366 0.34 1.95 7,505 2,193,629

2019-04-03 2019-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,857 1,138,604 0.34 1.87 7,213 2,129,189

2019-04-03 2019-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 3,856 1,123,509 0.34 1.87 7,211 2,100,962

2019-04-03 2019-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 900 1,134,747 0.08 1.86 1,673 2,109,949

2019-04-03 2019-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 900 1,134,747 0.08 1.86 1,673 2,109,949

2019-04-03 2019-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 830 1,133,847 0.07 1.93 1,603 2,190,366

2019-04-03 2019-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase X 830 1,133,847 0.07 1.93 1,603 2,190,366

2019-01-25 2018-10-25 4/A BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 398,159 1,133,017 54.18 4.16 1,657,337 4,716,183

2019-01-25 2018-10-25 4/A BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 336,336 1,117,923 43.03 4.16 1,399,999 4,653,354

2018-12-07 2018-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock A - Award 13,333 32,423 69.84

2018-10-29 2018-10-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 362,123 1,096,981 49.28 4.16 1,507,337 4,566,183

2018-10-29 2018-10-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 336,336 1,117,923 43.03 4.16 1,399,999 4,653,354

2018-09-11 2018-09-09 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share P - Purchase 692,534 697,230 14,747.32 3.95 2,735,509 2,754,058

2018-09-11 2018-09-09 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share S - Sale -1,147,087 0 -100.00 3.95 -4,530,994

2018-09-07 2018-09-06 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share A - Award 5,063 16,021 46.20

2018-08-24 2018-08-22 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock A - Award 5,714 13,933 69.52

2018-08-02 2018-07-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 37,500 738,187 5.35 7.13 267,412 5,264,011

2018-08-02 2018-07-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 37,500 738,187 5.35 7.13 267,412 5,264,011

2018-06-06 2018-06-04 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share A - Award 5,479 10,958 100.00

2018-06-04 2018-05-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 10,000 477,282 2.14 7.91 79,067 3,773,726

2018-06-04 2018-05-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 10,000 477,282 2.14 7.91 79,067 3,773,726

2018-05-21 2018-05-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 20,000 467,282 4.47 7.78 155,514 3,633,445

2018-05-21 2018-05-18 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 15,000 447,282 3.47 7.67 115,070 3,431,234

2018-05-21 2018-05-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 7,710 432,282 1.82 7.44 57,358 3,215,919

2018-03-26 2018-03-26 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value P - Purchase 44 44 25.00 1,100 1,100

2018-03-26 2018-03-26 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value P - Purchase 2,940 34,620 9.28 25.00 73,500 865,500

2018-03-19 2018-03-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 424,572 424,572 7.85 3,332,890 3,332,890

2018-03-01 2018-02-28 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value P - Purchase 31,680 31,680 25.00 792,000 792,000

2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share J - Other 585,749 1,137,886 106.09 3.55 2,079,409 4,039,495

2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share J - Other -585,749 0 -100.00 3.55 -2,079,409

2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share J - Other 4,696 4,696 3.55 16,671 16,671

2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other 382,844 734,858 108.76 4.65 1,780,225 3,417,090

2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other -382,844 0 -100.00 4.65 -1,780,225

2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other 13,403 781,587 1.74 4.65 62,324 3,634,380

2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other 207,769 403,156 106.34 7.25 1,506,304 2,922,841

2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other -207,769 0 -100.00 7.25 -1,506,304

2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other 2,000 700,687 0.29 7.25 14,500 5,079,911

2017-12-19 2017-12-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock A - Award 6,666 8,219 429.23

2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 69,747 195,387 55.51 7.85 547,514 1,533,788

2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 74,022 207,769 55.34 7.85 581,073 1,630,987

2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 331,659 698,687 90.36 7.85 2,603,523 5,484,693

2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -43,256 1,466,647 -2.86 6.12 -264,926 8,982,626

2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -34,383 143,368 -19.34 6.12 -210,582 878,072

2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -33,273 136,728 -19.57 6.12 -203,784 837,404

2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -7,524 1,509,903 -0.50 6.32 -47,546 9,541,530

2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -5,981 177,751 -3.26 6.32 -37,796 1,123,262

2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -5,788 170,001 -3.29 6.32 -36,576 1,074,287

2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -16,579 1,517,427 -1.08 6.31 -104,594 9,573,143

2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -13,178 183,732 -6.69 6.31 -83,137 1,159,128

2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -12,753 175,789 -6.76 6.31 -80,456 1,109,018

2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -80,922 1,534,006 -5.01 6.31 -510,731 9,681,725

2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -64,321 196,910 -24.62 6.31 -405,956 1,242,778

2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -62,247 188,542 -24.82 6.31 -392,866 1,189,964

2017-09-01 2017-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 17,525 768,184 2.33 6.59 115,488 5,062,256

2017-09-01 2017-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 15,738 750,659 2.14 6.41 100,917 4,813,451

2017-08-24 2017-08-24 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 39,500 367,028 12.06 8.09 319,516 2,968,889

2017-08-24 2017-08-22 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 10,000 327,528 3.15 8.09 80,893 2,649,472

2017-08-21 2017-08-18 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 9,356 317,528 3.04 8.17 76,456 2,594,807

2017-08-21 2017-08-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 25,224 308,172 8.91 8.01 201,966 2,467,502

2017-08-17 2017-08-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 43,936 282,948 18.38 7.78 341,743 2,200,826

2017-08-17 2017-08-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 6,135 239,012 2.63 7.35 45,079 1,756,212

2017-08-14 2017-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100,000 734,921 15.75 5.87 586,850 4,312,884

2017-07-19 2017-07-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other 232,877 232,877 7.80 1,816,441 1,816,441

2017-07-19 2017-07-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other -232,877 133,747 -63.52 7.30 -1,700,002 976,353

2017-07-19 2017-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other 634,921 634,921 6.75 4,285,717 4,285,717

2017-07-19 2017-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other -634,921 382,844 -62.38 6.30 -4,000,002 2,411,917

2017-06-19 2017-06-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share A - Award 5,479 5,479

2017-06-19 2017-06-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock A - Award 4,405 19,090 30.00

2017-06-14 2017-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock P - Purchase 4,300 14,685 41.41 7.25 31,175 106,466

2017-06-14 2017-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock P - Purchase 4,200 10,385 67.91 7.20 30,240 74,772

2017-06-14 2017-06-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,000 1,000 8.35 8,350 8,350

2017-06-14 2017-06-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 780 780 8.35 6,513 6,513

2017-06-14 2017-06-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,553 1,553 8.28 12,859 12,859

2017-06-14 2017-06-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share J - Other -88,028 250,789 -25.98

2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -27,421 1,614,928 -1.67 5.47 -149,993 8,833,656

2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -19,027 261,231 -6.79 5.47 -104,078 1,428,934

2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -18,270 338,817 -5.12 5.47 -99,937 1,853,329

2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -135,800 1,642,349 -7.64 5.50 -746,900 9,032,920

2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -94,220 280,258 -25.16 5.50 -518,210 1,541,419

2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share S - Sale -90,480 357,087 -20.22 5.50 -497,640 1,963,978

2017-05-04 2017-04-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other 77,026 366,624 26.60 7.42 571,918 2,722,183

2017-05-04 2017-04-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value J - Other -77,026 125,640 -38.01 7.42 -571,918 932,877

2017-05-04 2017-04-28 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share J - Other 125,624 374,478 50.48 5.22 655,757 1,954,775

2017-05-04 2017-04-28 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share J - Other -125,624 447,567 -21.92 5.22 -655,757 2,336,300

2017-05-04 2017-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other 74,210 853,619 9.52

2017-05-04 2017-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other -74,210 352,014 -17.41

2017-05-04 2017-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other 272,204 1,017,765 36.51 6.25 1,701,275 6,361,031

2017-05-04 2017-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other -272,204 426,224 -38.97 6.25 -1,701,275 2,663,900

2017-05-04 2017-05-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share J - Other 91,573 1,083,875 9.23

2017-05-04 2017-05-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share J - Other -91,573 552,137 -14.23

2017-05-04 2017-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share J - Other 94,391 643,710 17.18 5.08 479,034 3,266,828

2017-05-04 2017-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share J - Other -94,391 585,749 -13.88 5.08 -479,034 2,972,676

2017-03-10 2017-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other 779,409 779,409

2017-03-10 2017-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share J - Other -779,409 698,428 -52.74

2017-03-10 2017-03-09 4 RWC RELM WIRELESS CORP
Common Stock J - Other 992,302 992,302

2017-03-10 2017-03-09 4 RWC RELM WIRELESS CORP
Common Stock J - Other -992,302 549,319 -64.37

2017-02-15 2017-02-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 189,375 289,598 188.95 8.00 1,515,000 2,316,784

2017-02-15 2017-02-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 315,625 1,038,409 43.67 8.00 2,525,000 8,307,272

2016-12-30 2016-12-29 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 106,383 106,383 4.71 501,064 501,064

2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,188 722,784 0.16 7.60 9,029 5,493,158

2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,000 721,596 0.14 7.58 7,580 5,469,698

2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 4,400 720,596 0.61 7.55 33,220 5,440,500

2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 100 716,196 0.01 7.53 753 5,392,956

2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 3,345 716,096 0.47 7.65 25,589 5,478,134

2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 9,300 712,751 1.32 7.63 70,959 5,438,290

2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,630 703,451 0.23 7.60 12,388 5,346,228

2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 800 701,821 0.11 7.58 6,064 5,319,803

2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,500 701,021 0.21 7.52 11,280 5,271,678

2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,000 699,521 0.14 7.50 7,500 5,246,408

2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,000 698,521 0.14 7.60 7,600 5,308,760

2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 3,200 697,521 0.46 7.59 24,288 5,294,184

2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 800 694,321 0.12 7.58 6,064 5,262,953

2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 100,000 693,521 16.85 7.57 757,000 5,249,954

2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 4,000 593,521 0.68 7.55 30,200 4,481,084

2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 10,482 589,521 1.81 7.50 78,615 4,421,408

2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 708 579,039 0.12 7.45 5,275 4,313,841

2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 10 578,331 0.00 7.40 74 4,279,649

2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 100 578,321 0.02 7.39 739 4,273,792

2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,463 578,221 0.25 7.43 10,870 4,296,182

2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 502 576,758 0.09 7.38 3,705 4,256,474

2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 2 576,256 0.00 7.37 15 4,247,007

2016-12-05 2016-12-02 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,200 576,254 0.21 7.45 8,940 4,293,092

2016-12-05 2016-12-02 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,800 575,054 0.31 7.43 13,374 4,272,651

2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 3,400 573,254 0.60 7.30 24,820 4,184,754

2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,800 569,854 0.32 7.28 13,104 4,148,537

2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 2,000 568,054 0.35 7.25 14,500 4,118,392

2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 4,000 566,054 0.71 7.20 28,800 4,075,589

2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,000 562,054 0.18 7.19 7,190 4,041,168

2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,500 561,054 0.27 7.18 10,770 4,028,368

2016-11-30 2016-11-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 7,900 559,554 1.43 7.50 59,250 4,196,655

2016-11-30 2016-11-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 5,423 551,654 0.99 7.30 39,588 4,027,074

2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 8,000 546,231 1.49 7.60 60,800 4,151,356

2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 12,517 538,231 2.38 7.55 94,503 4,063,644

2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,200 525,714 0.23 7.54 9,048 3,963,884

2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 5,412 524,514 1.04 7.53 40,752 3,949,590

2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 2,800 519,102 0.54 7.50 21,000 3,893,265

2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 200 516,302 0.04 7.25 1,450 3,743,190

2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 6,737 516,102 1.32 7.20 48,506 3,715,934

2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 2,000 509,365 0.39 7.10 14,200 3,616,492

2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,000 507,365 0.20 7.03 7,030 3,566,776

2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 3,335 506,365 0.66 7.05 23,512 3,569,873

2016-11-17 2016-11-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 11,500 503,030 2.34 7.00 80,500 3,521,210

2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 200 491,530 0.04 6.96 1,392 3,421,049

2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 1,000 491,330 0.20 6.98 6,980 3,429,483

2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 2,000 490,330 0.41 6.99 13,980 3,427,407

2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 6,300 488,330 1.31 6.85 43,155 3,345,060

2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 4,600 482,030 0.96 7.05 32,430 3,398,312

2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 21,041 477,430 4.61 7.00 147,287 3,342,010

2016-10-07 2016-10-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 55,737 456,389 13.91 7.49 417,470 3,418,354

2016-10-07 2016-10-06 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 11,450 400,652 2.94 7.14 81,753 2,860,655

2016-10-05 2016-10-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 12,000 389,202 3.18 7.08 84,960 2,755,550

2016-10-05 2016-10-04 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 2,900 377,202 0.77 6.66 19,314 2,512,165

2016-10-05 2016-10-03 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 22,100 374,302 6.27 6.47 142,987 2,421,734

2016-09-30 2016-09-30 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 700 352,202 0.20 6.25 4,375 2,201,262

2016-09-30 2016-09-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value P - Purchase 36,400 351,502 11.55 6.05 220,220 2,126,587

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 728,042

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 830,485

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 633,115

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 632,351

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 942,921

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 728,042

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 830,485

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 633,115

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 632,351

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 942,921

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 728,042

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 830,485

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 633,115

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 632,351

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 942,921

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 728,042

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 830,485

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 633,115

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 632,351

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 942,921

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 728,042

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 830,485

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 633,115

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 632,351

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 942,921

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 728,042

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 830,485

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 633,115

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 632,351

2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 942,921

2016-09-08 2016-09-07 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 70,000 573,191 13.91 3.79 265,069 2,170,502

2016-09-08 2016-09-07 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 30,000 248,854 13.71 3.79 113,601 942,335

2016-09-08 2016-09-06 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 70,000 503,191 16.16 3.79 265,069 1,905,433

2016-09-08 2016-09-06 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 30,000 218,854 15.89 3.79 113,601 828,734

2016-09-06 2016-09-02 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 35,909 433,191 9.04 3.68 132,246 1,595,356

2016-09-06 2016-09-02 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 15,390 188,854 8.87 3.68 56,678 695,512

2016-09-06 2016-09-01 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 20,860 397,282 5.54 3.64 75,893 1,445,391

2016-09-06 2016-09-01 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share P - Purchase 8,941 173,464 5.43 3.64 32,529 631,097

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,483,617

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,695,516

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 4,097,243

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,483,617

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,695,516

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 4,097,243

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,483,617

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,695,516

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 4,097,243

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,483,617

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,695,516

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 4,097,243

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,483,617

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,695,516

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 4,097,243

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,483,617

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 2,695,516

2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 4,097,243

2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 65,739 0.15 5.55 555 364,851

2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 65,639 0.15 5.54 554 363,640

2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 65,539 0.15 5.53 553 362,431

2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 65,439 0.15 5.52 552 361,223

2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 200 65,339 0.31 5.46 1,092 356,751

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 3 65,139 0.00 5.52 17 359,567

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 772 65,136 1.20 5.50 4,246 358,248

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 500 64,364 0.78 5.49 2,745 353,358

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 364 63,864 0.57 5.48 1,995 349,975

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 36 63,500 0.06 5.47 197 347,345

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 945 63,464 1.51 5.46 5,160 346,513

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 62,519 0.16 5.46 546 341,041

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 655 62,419 1.06 5.45 3,570 340,184

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 1,025 61,764 1.69 5.44 5,576 335,996

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 60,739 0.16 5.43 543 329,813

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 60,639 0.17 5.42 542 328,663

2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 300 60,539 0.50 5.41 1,623 327,516

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 300 60,239 0.50 5.69 1,707 342,760

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 200 59,939 0.33 5.68 1,136 340,454

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 59,739 0.17 5.67 567 338,720

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 400 59,639 0.68 5.66 2,264 337,557

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 250 59,239 0.42 5.65 1,412 334,700

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 150 58,989 0.25 5.64 846 332,698

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 400 58,839 0.68 5.62 2,248 330,675

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 200 58,439 0.34 5.61 1,122 327,843

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 300 58,239 0.52 5.60 1,680 326,138

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 57,939 0.17 5.59 559 323,879

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 546 57,839 0.95 5.56 3,036 321,585

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 679 57,293 1.20 5.55 3,768 317,976

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 46 56,614 0.08 5.52 254 312,509

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 598 56,568 1.07 5.51 3,295 311,690

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 356 55,970 0.64 5.50 1,958 307,835

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 600 55,614 1.09 5.46 3,276 303,652

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 175 55,014 0.32 5.44 952 299,276

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 2,025 54,839 3.83 5.40 10,935 296,131

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 600 52,814 1.15 5.39 3,234 284,667

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 300 52,214 0.58 5.35 1,605 279,345

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 700 51,914 1.37 5.34 3,738 277,221

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 175 51,214 0.34 5.30 928 271,434

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 300 51,039 0.59 5.28 1,584 269,486

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 200 50,739 0.40 5.27 1,054 267,395

2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 50,539 0.20 5.26 526 265,835

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 1,335 50,439 2.72 5.25 7,009 264,805

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 1,700 49,104 3.59 5.23 8,891 256,814

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 650 47,404 1.39 5.20 3,380 246,501

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 600 46,754 1.30 5.19 3,114 242,653

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 1,358 46,154 3.03 5.18 7,034 239,078

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 700 44,796 1.59 5.16 3,612 231,147

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 400 44,096 0.92 5.12 2,048 225,772

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 700 43,696 1.63 5.10 3,570 222,850

2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 457 42,996 1.07 5.08 2,322 218,420

2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 491 42,539 1.17 5.15 2,529 219,076

2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 509 42,048 1.23 5.13 2,611 215,706

2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 1,412 41,539 3.52 5.12 7,229 212,680

2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 288 40,127 0.72 5.11 1,472 205,049

2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 2,090 39,839 5.54 5.10 10,659 203,179

2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 110 37,749 0.29 5.09 560 192,142

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 37,639 0.27 5.24 524 197,228

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 500 37,539 1.35 5.23 2,615 196,329

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 37,039 0.27 5.22 522 193,344

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 100 36,939 0.27 5.21 521 192,452

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 900 36,839 2.50 5.20 4,680 191,563

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 300 35,939 0.84 5.17 1,551 185,805

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 2,700 35,639 8.20 5.15 13,905 183,541

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 2,450 32,939 8.04 5.14 12,593 169,306

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 550 30,489 1.84 5.13 2,822 156,409

2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 200 29,939 0.67 5.11 1,022 152,988

2016-05-26 2016-05-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock A - Award 6,185 6,185

2016-05-20 2016-05-18 4 RWC RELM WIRELESS CORP
Non-Qualified Stock Option (Right to Buy) A - Award 5,000 5,000

2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 1,800 1,147,087 0.16 4.85 8,730 5,563,372

2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 5,000 1,145,287 0.44 4.85 24,250 5,554,642

2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 400 1,140,287 0.04 4.75 1,900 5,416,363

2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 4,300 1,139,887 0.38 4.68 20,124 5,334,671

2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 200 1,135,587 0.02 4.70 940 5,337,259

2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 420 1,135,387 0.04 4.65 1,953 5,279,550

2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 2,213 1,134,967 0.20 4.60 10,180 5,220,848

2016-03-09 2016-03-08 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 12,656 1,132,754 1.13 4.10 51,890 4,644,291

2016-03-09 2016-03-08 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 50,000 1,120,098 4.67 4.10 205,000 4,592,402

2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 200 1,070,098 0.02 3.76 752 4,023,568

2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 3,056 1,069,898 0.29 3.80 11,613 4,065,612

2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 175 1,066,842 0.02 3.88 679 4,139,347

2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 1 1,066,667 0.00 3.90 4 4,160,001

2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 171,421 1,066,666 19.15 3.70 634,258 3,946,664

2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 22,750 1,541,621 1.50 3.70 84,175 5,703,998

2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 9,750 680,140 1.45 3.70 36,075 2,516,518

2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 895,245 895,245 3.70 3,312,406 3,312,406

2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 290,400 1,518,871 23.64 3.70 1,074,480 5,619,823

2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock P - Purchase 72,600 670,390 12.14 3.70 268,620 2,480,443

2015-12-08 2015-12-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 13,686 1,477,837 0.93 4.68 64,050 6,916,277

2015-12-08 2015-12-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 6,741 745,561 0.91 4.68 31,548 3,489,225

2015-12-08 2015-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 12,932 1,464,151 0.89 4.70 60,780 6,881,510

2015-12-08 2015-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 6,370 738,820 0.87 4.70 29,939 3,472,454

2015-12-08 2015-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 35,443 1,451,219 2.50 4.64 164,456 6,733,656

2015-12-08 2015-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 17,457 732,450 2.44 4.64 81,000 3,398,568

2015-12-02 2015-12-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 8,442 1,415,776 0.60 4.58 38,664 6,484,254

2015-12-02 2015-12-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 4,158 714,993 0.58 4.58 19,044 3,274,668

2015-12-02 2015-11-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 18,927 1,407,334 1.36 4.42 83,657 6,220,416

2015-12-02 2015-11-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 9,321 710,835 1.33 4.42 41,199 3,141,891

2015-08-31 2015-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 11,070 34,911 46.43 4.42 48,929 154,307

2015-08-31 2015-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 9,430 29,739 46.43 4.42 41,681 131,446

2015-08-31 2015-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 23,841 23,841 4.43 105,616 105,616

2015-08-31 2015-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 20,309 20,309 4.43 89,969 89,969

2015-07-07 2015-07-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 268 1,228,471 0.02 5.32 1,426 6,535,466

2015-07-07 2015-07-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 132 597,790 0.02 5.32 702 3,180,243

2015-07-07 2015-06-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 5,109 1,228,203 0.42 4.96 25,341 6,091,887

2015-07-07 2015-06-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,516 597,658 0.42 4.96 12,479 2,964,384

2015-07-07 2015-06-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,148 1,223,094 0.26 4.84 15,236 5,919,775

2015-07-07 2015-06-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,550 595,142 0.26 4.84 7,502 2,880,487

2015-06-23 2015-06-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 99 593,592 0.02 5.51 545 3,270,692

2015-06-23 2015-06-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 201 1,219,946 0.02 5.51 1,108 6,721,902

2015-06-23 2015-06-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 693 593,493 0.12 5.50 3,812 3,264,212

2015-06-23 2015-06-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,407 1,219,745 0.12 5.50 7,738 6,708,598

2015-06-23 2015-06-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 165 592,800 0.03 5.63 929 3,337,464

2015-06-23 2015-06-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 335 1,218,338 0.03 5.63 1,886 6,859,243

2015-06-23 2015-06-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 165 592,635 0.03 5.52 911 3,271,345

2015-06-23 2015-06-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 335 1,218,003 0.03 5.52 1,849 6,723,377

2015-06-23 2015-06-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 66 592,470 0.01 5.80 383 3,436,326

2015-06-23 2015-06-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 134 1,217,668 0.01 5.80 777 7,062,474

2015-06-23 2015-06-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,200 1,217,534 0.10 5.71 6,852 6,952,119

2015-06-23 2015-06-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 628 1,216,334 0.05 5.74 3,605 6,981,757

2015-06-23 2015-06-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 259 592,404 0.04 5.74 1,487 3,400,399

2015-06-23 2015-06-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 603 1,215,706 0.05 5.81 3,503 7,063,252

2015-06-23 2015-06-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 297 592,145 0.05 5.81 1,726 3,440,362

2015-06-23 2015-06-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,015 1,215,103 0.25 5.62 16,944 6,828,879

2015-06-23 2015-06-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,485 591,848 0.25 5.62 8,346 3,326,186

2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 67 1,212,088 0.01 5.60 375 6,787,693

2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 33 590,363 0.01 5.60 185 3,306,033

2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,327 1,212,021 0.11 5.53 7,338 6,702,476

2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 653 590,330 0.11 5.53 3,611 3,264,525

2015-06-09 2015-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 3,903 1,388,407 0.28 4.91 19,164 6,817,078

2015-06-09 2015-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 20,300 1,384,504 1.49 4.88 99,064 6,756,380

2015-06-09 2015-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 6,304 1,364,204 0.46 4.84 30,511 6,602,747

2015-05-29 2015-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 1,023 701,514 0.15 4.66 4,767 3,269,055

2015-05-29 2015-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 2,077 1,357,900 0.15 4.66 9,679 6,327,814

2015-05-29 2015-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 809 700,491 0.12 4.54 3,673 3,180,229

2015-05-29 2015-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 1,641 1,355,823 0.12 4.54 7,450 6,155,436

2015-05-29 2015-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 4,757 699,682 0.68 4.55 21,644 3,183,553

2015-05-29 2015-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 9,659 1,354,182 0.72 4.55 43,948 6,161,528

2015-05-29 2015-05-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 8,169 1,210,694 0.68 5.46 44,603 6,610,389

2015-05-29 2015-05-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 4,023 589,677 0.69 5.46 21,966 3,219,636

2015-05-29 2015-05-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 11,658 1,202,525 0.98 5.53 64,469 6,649,963

2015-05-29 2015-05-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 5,742 585,654 0.99 5.53 31,753 3,238,667

2015-05-29 2015-05-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 6,451 1,190,867 0.54 5.46 35,222 6,502,134

2015-05-29 2015-05-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,178 579,912 0.55 5.46 17,352 3,166,320

2015-05-29 2015-05-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 636 1,184,416 0.05 5.80 3,689 6,869,613

2015-05-29 2015-05-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 200 1,183,780 0.02 5.91 1,182 6,996,140

2015-05-29 2015-05-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 134 1,183,580 0.01 5.95 797 7,042,301

2015-05-29 2015-05-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 66 576,734 0.01 5.95 393 3,431,567

2015-05-29 2015-05-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,454 1,183,446 0.12 5.72 8,317 6,769,311

2015-05-29 2015-05-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 716 576,668 0.12 5.72 4,096 3,298,541

2015-05-29 2015-05-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,206 1,181,992 0.10 5.84 7,043 6,902,833

2015-05-29 2015-05-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 594 575,952 0.10 5.84 3,469 3,363,560

2015-05-29 2015-05-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 737 1,180,786 0.06 5.99 4,415 7,072,908

2015-05-29 2015-05-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 363 575,358 0.06 5.99 2,174 3,446,394

2015-05-29 2015-05-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 4,194 1,180,049 0.36 5.97 25,038 7,044,893

2015-05-29 2015-05-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,066 574,995 0.36 5.97 12,334 3,432,720

2015-05-18 2015-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 15,600 1,344,523 1.17 4.50 70,200 6,050,354

2015-05-18 2015-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 31,100 1,328,923 2.40 4.47 139,017 5,940,286

2015-05-18 2015-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 7,000 1,297,823 0.54 4.60 32,200 5,969,986

2015-05-07 2015-05-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,082 1,175,855 0.26 6.35 19,571 7,466,679

2015-05-07 2015-05-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,518 572,929 0.27 6.35 9,639 3,638,099

2015-05-07 2015-05-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,010 1,172,773 0.17 6.57 13,206 7,705,119

2015-05-07 2015-05-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 990 571,411 0.17 6.57 6,504 3,754,170

2015-05-07 2015-04-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 134 1,170,763 0.01 6.69 896 7,832,404

2015-05-07 2015-04-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 66 570,421 0.01 6.69 442 3,816,116

2015-05-07 2015-04-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 897 1,170,629 0.08 6.69 6,001 7,831,508

2015-05-07 2015-04-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 442 570,355 0.08 6.69 2,957 3,815,675

2015-05-07 2015-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 134 1,169,732 0.01 6.74 903 7,883,994

2015-05-07 2015-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 66 569,913 0.01 6.74 445 3,841,214

2015-05-07 2015-04-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 134 1,169,598 0.01 6.61 886 7,731,043

2015-05-07 2015-04-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 66 569,847 0.01 6.61 436 3,766,689

2015-05-07 2015-04-22 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 87 1,169,464 0.01 6.21 540 7,262,371

2015-05-07 2015-04-22 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 43 569,781 0.01 6.21 267 3,538,340

2015-05-07 2015-04-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 268 1,169,377 0.02 6.18 1,656 7,226,750

2015-05-07 2015-04-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 132 569,738 0.02 6.18 816 3,520,981

2015-05-07 2015-04-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 67 1,169,109 0.01 6.13 411 7,166,638

2015-05-07 2015-04-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 33 569,606 0.01 6.13 202 3,491,685

2015-04-21 2015-04-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 134 1,169,042 0.01 6.14 823 7,177,918

2015-04-21 2015-04-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 66 569,573 0.01 6.14 405 3,497,178

2015-04-21 2015-04-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 201 1,168,908 0.02 6.21 1,248 7,258,919

2015-04-21 2015-04-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 99 569,507 0.02 6.21 615 3,536,638

2015-04-21 2015-04-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 134 1,168,707 0.01 6.18 828 7,222,609

2015-04-21 2015-04-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 66 569,408 0.01 6.18 408 3,518,941

2015-04-21 2015-04-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,474 1,168,573 0.13 6.10 8,991 7,128,295

2015-04-21 2015-04-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 726 569,342 0.13 6.10 4,429 3,472,986

2015-04-21 2015-04-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 335 1,167,099 0.03 6.24 2,090 7,282,698

2015-04-21 2015-04-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 165 568,616 0.03 6.24 1,030 3,548,164

2015-04-21 2015-04-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 67 1,166,764 0.01 6.13 411 7,152,263

2015-04-21 2015-04-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 33 568,451 0.01 6.13 202 3,484,605

2015-04-02 2015-04-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 628 1,166,697 0.05 6.10 3,831 7,116,852

2015-04-02 2015-04-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 309 568,418 0.05 6.10 1,885 3,467,350

2015-04-02 2015-03-31 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 5,169 1,166,069 0.45 6.10 31,531 7,113,021

2015-04-02 2015-03-31 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,546 568,109 0.45 6.10 15,531 3,465,465

2015-04-02 2015-03-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 19,530 1,160,900 1.71 6.10 119,133 7,081,490

2015-04-02 2015-03-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 9,570 565,563 1.72 6.10 58,377 3,449,934

2015-03-24 2015-03-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,206 1,141,370 0.11 6.16 7,429 7,030,839

2015-03-24 2015-03-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 594 555,993 0.11 6.16 3,659 3,424,917

2015-03-24 2015-03-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,814 1,140,164 0.25 6.10 17,165 6,955,000

2015-03-24 2015-03-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,386 555,399 0.25 6.10 8,455 3,387,934

2015-03-20 2015-03-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 748 1,137,350 0.07 6.06 4,533 6,892,341

2015-03-20 2015-03-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 368 554,013 0.07 6.06 2,230 3,357,319

2015-03-20 2015-03-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,624 1,136,602 0.32 5.80 21,019 6,592,292

2015-03-20 2015-03-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,785 553,645 0.32 5.80 10,353 3,211,141

2015-03-20 2015-03-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 5,427 1,132,978 0.48 5.73 31,097 6,491,964

2015-03-20 2015-03-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,673 551,860 0.49 5.73 15,316 3,162,158

2015-03-20 2015-03-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,601 1,127,551 0.14 5.82 9,318 6,562,347

2015-03-20 2015-03-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 788 549,187 0.14 5.82 4,586 3,196,268

2015-03-20 2015-03-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 648 1,125,950 0.06 5.69 3,687 6,406,656

2015-03-20 2015-03-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 270 548,399 0.05 5.69 1,536 3,120,390

2015-03-20 2015-03-12 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,339 1,125,302 0.12 5.66 7,579 6,369,209

2015-03-20 2015-03-12 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 561 548,129 0.10 5.66 3,175 3,102,410

2015-03-20 2015-03-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 804 1,123,963 0.07 5.65 4,543 6,350,391

2015-03-20 2015-03-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 396 547,568 0.07 5.65 2,237 3,093,759

2015-03-13 2015-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 12,378 1,290,823 0.97 4.87 60,281 6,286,308

2015-03-12 2015-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 6,830 1,278,445 0.54 4.91 33,535 6,277,165

2015-03-12 2015-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 9,500 1,271,615 0.75 4.90 46,550 6,230,914

2015-03-12 2015-03-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 535 1,123,159 0.05 5.64 3,017 6,334,617

2015-03-12 2015-03-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 265 547,172 0.05 5.64 1,495 3,086,050

2015-03-12 2015-03-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,809 1,122,624 0.16 5.51 9,968 6,185,658

2015-03-12 2015-03-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 891 546,907 0.16 5.51 4,909 3,013,458

2015-03-12 2015-03-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 871 0 -100.00 5.38 4,686

2015-03-12 2015-03-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 429 546,016 0.08 5.38 2,308 2,937,566

2015-03-12 2015-03-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 9,313 1,119,944 0.84 5.70 53,084 6,383,681

2015-03-12 2015-03-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 4,587 545,587 0.85 5.70 26,146 3,109,846

2015-03-12 2015-03-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,680 1,110,631 0.24 6.06 16,241 6,730,424

2015-03-12 2015-03-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,320 541,000 0.24 6.06 7,999 3,278,460

2015-03-12 2015-02-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 536 1,107,951 0.05 6.20 3,323 6,869,296

2015-03-12 2015-02-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 264 539,680 0.05 6.20 1,637 3,346,016

2015-03-12 2015-02-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 335 1,107,415 0.03 6.19 2,074 6,854,899

2015-03-12 2015-02-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 165 539,416 0.03 6.19 1,021 3,338,985

2015-03-12 2015-02-25 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 67 1,107,080 0.01 6.20 415 6,863,896

2015-03-12 2015-02-25 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 33 539,251 0.01 6.20 205 3,343,356

2015-03-12 2015-02-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 670 1,107,013 0.06 6.13 4,107 6,785,990

2015-03-12 2015-02-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 330 539,218 0.06 6.13 2,023 3,305,406

2015-02-26 2015-02-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 165 538,888 0.03 6.10 1,006 3,287,217

2015-02-26 2015-02-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 335 1,106,343 0.03 6.10 2,044 6,748,692

2015-02-26 2015-02-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 33 538,723 0.01 6.15 203 3,313,146

2015-02-26 2015-02-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 67 1,106,008 0.01 6.15 412 6,801,949

2015-02-26 2015-02-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 792 538,690 0.15 6.09 4,823 3,280,622

2015-02-26 2015-02-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,608 1,105,941 0.15 6.09 9,793 6,735,181

2015-02-26 2015-02-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 100 537,898 0.02 5.80 580 3,119,808

2015-02-13 2015-02-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 400 537,798 0.07 5.65 2,260 3,038,559

2015-02-13 2015-02-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 300 537,398 0.06 5.56 1,668 2,987,933

2015-02-13 2015-02-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 600 537,098 0.11 5.45 3,270 2,927,184

2015-02-05 2015-02-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 22,645 1,104,333 2.09 5.29 119,792 5,841,922

2015-02-05 2015-02-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 17,100 1,081,688 1.61 5.40 92,340 5,841,115

2015-02-05 2015-01-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 10,000 1,064,588 0.95 5.21 52,100 5,546,503

2015-02-05 2015-01-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,309 1,054,588 0.31 5.15 17,041 5,431,128

2015-01-29 2015-01-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 7,300 1,051,279 0.70 5.17 37,741 5,435,112

2015-01-29 2015-01-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,400 1,043,979 0.23 5.09 12,216 5,313,853

2015-01-29 2015-01-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 4,900 1,041,579 0.47 5.12 25,088 5,332,884

2015-01-29 2015-01-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 16,100 1,036,679 1.58 4.95 79,695 5,131,561

2015-01-22 2015-01-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 26,602 1,020,579 2.68 4.78 127,158 4,878,368

2015-01-22 2015-01-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,634 993,977 0.37 4.64 16,862 4,612,053

2015-01-22 2015-01-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 15,373 990,343 1.58 4.60 70,716 4,555,578

2015-01-16 2015-01-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,700 540,198 0.69 4.67 17,279 2,522,725

2015-01-16 2015-01-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 6,800 971,270 0.71 4.66 31,688 4,526,118

2015-01-16 2015-01-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 11,600 964,470 1.22 4.51 52,316 4,349,760

2015-01-16 2015-01-15 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,700 974,970 0.38 4.67 17,279 4,553,110

2015-01-16 2015-01-14 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 6,800 971,270 0.71 4.66 31,688 4,526,118

2015-01-16 2015-01-13 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 11,600 964,470 1.22 4.51 52,316 4,349,760

2014-12-19 2014-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 15,120 1,262,115 1.21 4.21 63,655 5,313,504

2014-12-19 2014-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 17,597 1,246,995 1.43 4.18 73,555 5,212,439

2014-12-19 2014-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 44,618 1,229,398 3.77 4.14 184,719 5,089,708

2014-12-19 2014-12-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 3,300 952,870 0.35 4.88 16,104 4,650,006

2014-12-19 2014-12-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 9,499 949,570 1.01 4.88 46,355 4,633,902

2014-12-19 2014-12-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 1,567 940,071 0.17 4.85 7,600 4,559,344

2014-12-19 2014-12-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 33 536,498 0.01 4.77 157 2,559,095

2014-12-19 2014-12-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share P - Purchase 2,100 938,504 0.22 4.62 9,702 4,335,888

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,009,334

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,409,273

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,009,334

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,409,273

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,009,334

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,409,273

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,009,334

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,409,273

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,009,334

2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 2,409,273

2014-10-31 2014-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 28,400 1,184,780 2.46 4.48 127,232 5,307,814

2014-10-31 2014-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 371 1,156,380 0.03 4.50 1,670 5,203,710

2014-10-31 2014-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 18,838 1,156,009 1.66 4.42 83,264 5,109,560

2014-10-31 2014-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 30,882 694,925 4.65 4.41 136,190 3,064,619

2014-10-31 2014-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 46,324 1,137,171 4.25 4.41 204,289 5,014,924

2014-10-03 2014-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 21,060 1,090,847 1.97 4.47 94,138 4,876,086

2014-10-03 2014-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 14,040 664,043 2.16 4.47 62,759 2,968,272

2014-10-03 2014-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 32,599 650,003 5.28 4.49 146,370 2,918,513

2014-10-03 2014-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share P - Purchase 48,897 1,069,787 4.79 4.49 219,548 4,803,344

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,255,607

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,659,080

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,255,607

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,659,080

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,255,607

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,659,080

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,255,607

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,659,080

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,255,607

2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 2,659,080

P

Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.

S

Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.

A

Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)

C

Konversi turunan

D

Penjualan atau pengalihan sekuritas kembali ke perusahaan.

F

Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.

G

Pemberian sekuritas oleh atau kepada orang dalam.

K

Swap ekuitas dan transaksi lindung nilai serupa

M

Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)

V

Transaksi yang dilaporkan secara sukarela pada Formulir 4.

J

Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Menit	Harga di Menit	Kerugian Maksimal Dihindari ($)	Kerugian Maksimal Dihindari (%)
2021-07-22	BKTI	Fundamental Global Investors, LLC	630,915	3.1700	126,183	15.8500	2,000,001	148	8.4	-940,063	-47.00
2018-09-09	BKTI	Fundamental Global Investors, LLC	1,147,087	3.9500	229,417	19.7500	4,530,994

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Maksimal	Harga di Maksimal	Maksimal Keuntungan ($)	Maksimum Pengembalian (%)
2021-05-26	FGF	Fundamental Global Investors, LLC	5,296	8.0950	212	202.3750	42,871	30	9.97	-40,767	-95.09
2020-04-21	PIH	Fundamental Global Investors, LLC	54,443	4.7814	54,443	4.7814	260,314
2020-04-20	PIH	Fundamental Global Investors, LLC	3,364	4.8922	3,364	4.8922	16,457
2020-04-17	PIH	Fundamental Global Investors, LLC	23,400	4.7807	23,400	4.7807	111,868
2020-04-16	PIH	Fundamental Global Investors, LLC	50,000	4.7500	50,000	4.7500	237,500
2020-04-16	PIH	Fundamental Global Investors, LLC	50,000	4.7500	50,000	4.7500	237,500
2020-04-16	PIH	Fundamental Global Investors, LLC	32,000	4.7500	32,000	4.7500	152,000
2020-04-16	PIH	Fundamental Global Investors, LLC	15,012	4.7499	15,012	4.7499	71,305
2020-04-16	PIH	Fundamental Global Investors, LLC	12	4.7499	12	4.7499	57
2018-07-31	PIH	Fundamental Global Investors, LLC	37,500	7.1310	37,500	7.1310	267,412
2018-07-31	PIH	Fundamental Global Investors, LLC	37,500	7.1310	37,500	7.1310	267,412
2018-05-31	PIH	Fundamental Global Investors, LLC	10,000	7.9067	10,000	7.9067	79,067
2018-05-31	PIH	Fundamental Global Investors, LLC	10,000	7.9067	10,000	7.9067	79,067
2018-05-21	PIH	Fundamental Global Investors, LLC	20,000	7.7757	20,000	7.7757	155,514
2018-05-18	PIH	Fundamental Global Investors, LLC	15,000	7.6713	15,000	7.6713	115,070
2018-05-17	PIH	Fundamental Global Investors, LLC	7,710	7.4394	7,710	7.4394	57,358
2018-03-15	PIH	Fundamental Global Investors, LLC	424,572	7.8500	424,572	7.8500	3,332,890
2017-11-01	PIH	Fundamental Global Investors, LLC	331,659	7.8500	331,659	7.8500	2,603,523
2017-11-01	PIH	Fundamental Global Investors, LLC	74,022	7.8500	74,022	7.8500	581,073
2017-11-01	PIH	Fundamental Global Investors, LLC	69,747	7.8500	69,747	7.8500	547,514
2017-08-24	PIH	Fundamental Global Investors, LLC	39,500	8.0890	39,500	8.0890	319,516
2017-08-22	PIH	Fundamental Global Investors, LLC	10,000	8.0893	10,000	8.0893	80,893
2017-08-18	PIH	Fundamental Global Investors, LLC	9,356	8.1719	9,356	8.1719	76,456
2017-08-17	PIH	Fundamental Global Investors, LLC	25,224	8.0069	25,224	8.0069	201,966
2017-08-16	PIH	Fundamental Global Investors, LLC	43,936	7.7782	43,936	7.7782	341,743
2017-08-15	PIH	Fundamental Global Investors, LLC	6,135	7.3478	6,135	7.3478	45,079
2017-06-13	PIH	Johnson Lewis M	1,553	8.2800	1,553	8.2800	12,859
2017-06-13	PIH	Johnson Lewis M	780	8.3500	780	8.3500	6,513
2017-06-13	PIH	Johnson Lewis M	1,000	8.3500	1,000	8.3500	8,350
2017-02-13	PIH	Fundamental Global Investors, LLC	315,625	8.0000	315,625	8.0000	2,525,000
2017-02-13	PIH	Fundamental Global Investors, LLC	189,375	8.0000	189,375	8.0000	1,515,000
2016-12-12	PIH	Fundamental Global Investors, LLC	100	7.5300	100	7.5300	753
2016-12-12	PIH	Fundamental Global Investors, LLC	4,400	7.5500	4,400	7.5500	33,220
2016-12-12	PIH	Fundamental Global Investors, LLC	1,000	7.5800	1,000	7.5800	7,580
2016-12-12	PIH	Fundamental Global Investors, LLC	1,188	7.6000	1,188	7.6000	9,029
2016-12-09	PIH	Fundamental Global Investors, LLC	1,000	7.5000	1,000	7.5000	7,500
2016-12-09	PIH	Fundamental Global Investors, LLC	1,500	7.5200	1,500	7.5200	11,280
2016-12-09	PIH	Fundamental Global Investors, LLC	800	7.5800	800	7.5800	6,064
2016-12-09	PIH	Fundamental Global Investors, LLC	1,630	7.6000	1,630	7.6000	12,388
2016-12-09	PIH	Fundamental Global Investors, LLC	9,300	7.6300	9,300	7.6300	70,959
2016-12-09	PIH	Fundamental Global Investors, LLC	3,345	7.6500	3,345	7.6500	25,589
2016-12-08	PIH	Fundamental Global Investors, LLC	800	7.5800	800	7.5800	6,064
2016-12-08	PIH	Fundamental Global Investors, LLC	3,200	7.5900	3,200	7.5900	24,288
2016-12-08	PIH	Fundamental Global Investors, LLC	1,000	7.6000	1,000	7.6000	7,600
2016-12-07	PIH	Fundamental Global Investors, LLC	100	7.3900	100	7.3900	739
2016-12-07	PIH	Fundamental Global Investors, LLC	10	7.4000	10	7.4000	74
2016-12-07	PIH	Fundamental Global Investors, LLC	708	7.4500	708	7.4500	5,275
2016-12-07	PIH	Fundamental Global Investors, LLC	10,482	7.5000	10,482	7.5000	78,615
2016-12-07	PIH	Fundamental Global Investors, LLC	4,000	7.5500	4,000	7.5500	30,200
2016-12-07	PIH	Fundamental Global Investors, LLC	100,000	7.5700	100,000	7.5700	757,000
2016-12-05	PIH	Fundamental Global Investors, LLC	2	7.3700	2	7.3700	15
2016-12-05	PIH	Fundamental Global Investors, LLC	502	7.3800	502	7.3800	3,705
2016-12-05	PIH	Fundamental Global Investors, LLC	1,463	7.4300	1,463	7.4300	10,870
2016-12-02	PIH	Fundamental Global Investors, LLC	1,800	7.4300	1,800	7.4300	13,374
2016-12-02	PIH	Fundamental Global Investors, LLC	1,200	7.4500	1,200	7.4500	8,940
2016-12-01	PIH	Fundamental Global Investors, LLC	1,500	7.1800	1,500	7.1800	10,770
2016-12-01	PIH	Fundamental Global Investors, LLC	1,000	7.1900	1,000	7.1900	7,190
2016-12-01	PIH	Fundamental Global Investors, LLC	4,000	7.2000	4,000	7.2000	28,800
2016-12-01	PIH	Fundamental Global Investors, LLC	2,000	7.2500	2,000	7.2500	14,500
2016-12-01	PIH	Fundamental Global Investors, LLC	1,800	7.2800	1,800	7.2800	13,104
2016-12-01	PIH	Fundamental Global Investors, LLC	3,400	7.3000	3,400	7.3000	24,820
2016-11-28	PIH	Fundamental Global Investors, LLC	5,423	7.3000	5,423	7.3000	39,588
2016-11-28	PIH	Fundamental Global Investors, LLC	7,900	7.5000	7,900	7.5000	59,250
2016-11-21	PIH	Fundamental Global Investors, LLC	2,800	7.5000	2,800	7.5000	21,000
2016-11-21	PIH	Fundamental Global Investors, LLC	5,412	7.5300	5,412	7.5300	40,752
2016-11-21	PIH	Fundamental Global Investors, LLC	1,200	7.5400	1,200	7.5400	9,048
2016-11-21	PIH	Fundamental Global Investors, LLC	12,517	7.5500	12,517	7.5500	94,503
2016-11-21	PIH	Fundamental Global Investors, LLC	8,000	7.6000	8,000	7.6000	60,800
2016-11-17	PIH	Fundamental Global Investors, LLC	3,335	7.0500	3,335	7.0500	23,512
2016-11-17	PIH	Fundamental Global Investors, LLC	1,000	7.0300	1,000	7.0300	7,030
2016-11-17	PIH	Fundamental Global Investors, LLC	2,000	7.1000	2,000	7.1000	14,200
2016-11-17	PIH	Fundamental Global Investors, LLC	6,737	7.2000	6,737	7.2000	48,506
2016-11-17	PIH	Fundamental Global Investors, LLC	200	7.2500	200	7.2500	1,450
2016-11-16	PIH	Fundamental Global Investors, LLC	11,500	7.0000	11,500	7.0000	80,500
2016-11-15	PIH	Fundamental Global Investors, LLC	21,041	7.0000	21,041	7.0000	147,287
2016-11-15	PIH	Fundamental Global Investors, LLC	4,600	7.0500	4,600	7.0500	32,430
2016-11-15	PIH	Fundamental Global Investors, LLC	6,300	6.8500	6,300	6.8500	43,155
2016-11-15	PIH	Fundamental Global Investors, LLC	2,000	6.9900	2,000	6.9900	13,980
2016-11-15	PIH	Fundamental Global Investors, LLC	1,000	6.9800	1,000	6.9800	6,980
2016-11-15	PIH	Fundamental Global Investors, LLC	200	6.9600	200	6.9600	1,392
2016-10-07	PIH	Fundamental Global Investors, LLC	55,737	7.4900	55,737	7.4900	417,470
2016-10-06	PIH	Fundamental Global Investors, LLC	11,450	7.1400	11,450	7.1400	81,753
2016-10-05	PIH	Fundamental Global Investors, LLC	12,000	7.0800	12,000	7.0800	84,960
2016-10-04	PIH	Fundamental Global Investors, LLC	2,900	6.6600	2,900	6.6600	19,314
2016-10-03	PIH	Fundamental Global Investors, LLC	22,100	6.4700	22,100	6.4700	142,987
2016-09-30	PIH	Fundamental Global Investors, LLC	700	6.2500	700	6.2500	4,375
2016-09-28	PIH	Fundamental Global Investors, LLC	36,400	6.0500	36,400	6.0500	220,220