RLI Corp.
US ˙ NYSE ˙ US7496071074

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Michael J Stone. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Lihat Peringkat Tertinggi Orang Dalam
Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Michael J Stone telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:RLI / RLI Corp. Director 431,485
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Michael J Stone. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam RLI / RLI Corp. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di RLI / RLI Corp.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Maksimal		 Harga di
Maksimal		 Maksimal
Keuntungan ($)		 Maksimum Pengembalian (%)
2021-07-26 RLI STONE MICHAEL J 135 106.4900 270 53.2450 14,376 309 121.1200 18,326 127.48

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

RLI / RLI Corp. Insider Trades
Penjualan Orang Dalam RLI / RLI Corp. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di RLI / RLI Corp.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Menit		 Harga di
Menit		 Kerugian Maksimal
Dihindari ($)		 Kerugian Maksimal
Dihindari (%)
2024-12-13 RLI STONE MICHAEL J 300 170.7500 600 85.3750 51,225 231 65.8900 -11,691 -22.82
2024-12-12 RLI STONE MICHAEL J 200 169.5500 400 84.7750 33,910
2023-04-24 RLI STONE MICHAEL J 4,239 146.0000 8,478 73.0000 618,894
2022-06-01 RLI STONE MICHAEL J 10,000 118.5200 20,000 59.2600 1,185,200
2021-01-04 RLI STONE MICHAEL J 1,380 101.6100 2,760 50.8050 140,222
2020-10-01 RLI STONE MICHAEL J 1,363 84.3300 2,726 42.1650 114,942
2020-07-29 RLI STONE MICHAEL J 1,000 91.0000 2,000 45.5000 91,000
2020-07-28 RLI STONE MICHAEL J 1,500 91.6000 3,000 45.8000 137,400
2020-07-27 RLI STONE MICHAEL J 7,500 91.4257 15,000 45.7128 685,693
2020-07-02 RLI STONE MICHAEL J 1,360 80.3900 2,720 40.1950 109,330
2020-04-02 RLI STONE MICHAEL J 1,355 83.4000 2,710 41.7000 113,007
2020-02-06 RLI STONE MICHAEL J 5,000 96.7900 10,000 48.3950 483,950
2020-01-02 RLI STONE MICHAEL J 1,494 89.2300 2,988 44.6150 133,310
2019-10-01 RLI STONE MICHAEL J 1,433 92.6703 2,866 46.3352 132,797
2019-08-30 RLI STONE MICHAEL J 5,000 91.7600 10,000 45.8800 458,800
2019-07-31 RLI STONE MICHAEL J 15,000 91.9429 30,000 45.9714 1,379,144
2019-07-01 RLI STONE MICHAEL J 1,433 85.6130 2,866 42.8065 122,683
2019-04-24 RLI STONE MICHAEL J 10,109 79.3300 20,218 39.6650 801,947
2019-04-24 RLI STONE MICHAEL J 4,891 78.8900 9,782 39.4450 385,851
2019-04-01 RLI STONE MICHAEL J 1,437 71.5541 2,874 35.7770 102,823
2019-02-28 RLI STONE MICHAEL J 5,000 70.3160 10,000 35.1580 351,580
2019-02-28 RLI STONE MICHAEL J 5,000 70.5600 10,000 35.2800 352,800
2019-01-30 RLI STONE MICHAEL J 6,000 65.4200 12,000 32.7100 392,520
2019-01-29 RLI STONE MICHAEL J 4,000 65.4300 8,000 32.7150 261,720
2019-01-03 RLI STONE MICHAEL J 1,540 67.0683 3,080 33.5342 103,285
2018-10-01 RLI STONE MICHAEL J 1,422 77.6300 2,844 38.8150 110,390
2018-09-06 RLI STONE MICHAEL J 5,000 77.8400 10,000 38.9200 389,200
2018-07-02 RLI STONE MICHAEL J 1,423 65.7400 2,846 32.8700 93,548
2018-05-04 RLI STONE MICHAEL J 15,000 63.9094 30,000 31.9547 958,641
2018-04-02 RLI STONE MICHAEL J 1,013 61.5179 2,026 30.7590 62,318
2018-01-30 RLI STONE MICHAEL J 5,000 65.3560 10,000 32.6780 326,780
2018-01-04 RLI STONE MICHAEL J 1,141 59.4020 2,282 29.7010 67,778
2017-12-04 RLI STONE MICHAEL J 200 59.7050 400 29.8525 11,941
2017-12-04 RLI STONE MICHAEL J 100 59.6960 200 29.8480 5,970
2017-12-04 RLI STONE MICHAEL J 100 59.6900 200 29.8450 5,969
2017-12-04 RLI STONE MICHAEL J 800 59.6800 1,600 29.8400 47,744
2017-12-04 RLI STONE MICHAEL J 100 59.6720 200 29.8360 5,967
2017-12-04 RLI STONE MICHAEL J 100 59.6700 200 29.8350 5,967
2017-12-04 RLI STONE MICHAEL J 600 59.6601 1,200 29.8300 35,796
2017-11-29 RLI STONE MICHAEL J 2,000 60.3250 4,000 30.1625 120,650
2017-10-02 RLI STONE MICHAEL J 991 57.4000 1,982 28.7000 56,883
2017-07-31 RLI STONE MICHAEL J 3,000 57.9500 6,000 28.9750 173,850
2017-07-24 RLI STONE MICHAEL J 393 57.1800 786 28.5900 22,472
2017-07-24 RLI STONE MICHAEL J 100 57.2000 200 28.6000 5,720
2017-07-24 RLI STONE MICHAEL J 7 57.2200 14 28.6100 401
2017-07-24 RLI STONE MICHAEL J 100 57.2300 200 28.6150 5,723
2017-07-24 RLI STONE MICHAEL J 1,500 57.2415 3,000 28.6208 85,862
2017-07-24 RLI STONE MICHAEL J 200 57.2500 400 28.6250 11,450
2017-07-24 RLI STONE MICHAEL J 300 57.2600 600 28.6300 17,178
2017-07-24 RLI STONE MICHAEL J 200 57.3000 400 28.6500 11,460
2017-07-24 RLI STONE MICHAEL J 200 57.3328 400 28.6664 11,467
2017-07-05 RLI STONE MICHAEL J 947 54.7574 1,894 27.3787 51,855
2017-05-31 RLI STONE MICHAEL J 75 55.2700 150 27.6350 4,145
2017-05-31 RLI STONE MICHAEL J 100 55.2600 200 27.6300 5,526
2017-05-31 RLI STONE MICHAEL J 100 55.2300 200 27.6150 5,523
2017-05-31 RLI STONE MICHAEL J 700 55.2100 1,400 27.6050 38,647
2017-05-31 RLI STONE MICHAEL J 25 55.1700 50 27.5850 1,379
2017-05-31 RLI STONE MICHAEL J 106 55.1600 212 27.5800 5,847
2017-05-31 RLI STONE MICHAEL J 505 55.1400 1,010 27.5700 27,846
2017-05-31 RLI STONE MICHAEL J 700 55.1300 1,400 27.5650 38,591
2017-05-31 RLI STONE MICHAEL J 482 55.1100 964 27.5550 26,563
2017-05-31 RLI STONE MICHAEL J 7 55.1200 14 27.5600 386
2017-05-31 RLI STONE MICHAEL J 2,200 55.3523 4,400 27.6762 121,775
2017-04-04 RLI STONE MICHAEL J 941 58.8943 1,882 29.4472 55,420
2017-01-03 RLI STONE MICHAEL J 1,008 61.8700 2,016 30.9350 62,365
2016-10-03 RLI STONE MICHAEL J 907 67.3900 1,814 33.6950 61,123
2016-07-01 RLI STONE MICHAEL J 903 68.1600 1,806 34.0800 61,548
2016-05-26 RLI STONE MICHAEL J 5,300 64.8020 10,600 32.4010 343,451
2016-04-01 RLI STONE MICHAEL J 897 66.2400 1,794 33.1200 59,417
2016-03-14 RLI STONE MICHAEL J 26,607 64.7183 53,214 32.3592 1,721,960
2016-03-07 RLI STONE MICHAEL J 975 64.5100 1,950 32.2550 62,897
2016-03-07 RLI STONE MICHAEL J 480 64.4700 960 32.2350 30,946
2015-07-23 RLI STONE MICHAEL J 6,275 56.1530 12,550 28.0765 352,360
2015-07-23 RLI STONE MICHAEL J 520 56.2900 1,040 28.1450 29,271

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

RLI / RLI Corp. Insider Trades
Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Michael J Stone sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah		 Bagikan
Harga		 Tran
Nilai		 Sisa
Nilai
2025-05-05 2025-05-02 4 RLI RLI CORP
Common Stock 		J - Other 44 431,485 0.01
2025-05-05 2025-05-02 4 RLI RLI CORP
Common Stock 		M - Exercise 1,396 431,441 0.32
2024-12-17 2024-12-13 4/A RLI RLI CORP
Common Stock 		G - Gift -300 214,511 -0.14
2024-12-17 2024-12-12 4/A RLI RLI CORP
Common Stock 		G - Gift -200 214,811 -0.09
2024-12-16 2024-12-13 4 RLI RLI CORP
Common Stock 		S - Sale -300 214,511 -0.14 170.75 -51,225 36,627,696
2024-12-16 2024-12-12 4 RLI RLI CORP
Common Stock 		S - Sale -200 214,811 -0.09 169.55 -33,910 36,421,148
2024-05-06 2024-05-02 4 RLI RLI CORP
Common Stock 		J - Other 17 215,011 0.01
2024-05-06 2024-05-02 4 RLI RLI CORP
Common Stock 		M - Exercise 732 214,994 0.34
2023-12-13 2023-12-12 4 RLI RLI CORP
Common Stock 		G - Gift -2,000 214,262 -0.92 134.66 -269,320 28,852,476
2023-12-07 2023-12-06 4 RLI RLI CORP
Common Stock 		G - Gift -200 216,262 -0.09 134.52 -26,904 29,091,519
2023-05-08 2023-05-04 4 RLI RLI CORP
Common Stock 		J - Other 40 216,462 0.02
2023-05-08 2023-05-04 4 RLI RLI CORP
Common Stock 		M - Exercise 643 216,422 0.30
2023-04-25 2023-04-24 4 RLI RLI CORP
Common Stock 		S - Sale -4,239 215,779 -1.93 146.00 -618,894 31,503,685
2023-02-01 2022-12-09 5 RLI RLI CORP
Common Stock 		G - Gift -3,000 219,846 -1.35 127.28 -381,840 27,982,030
2023-02-01 2022-12-06 5 RLI RLI CORP
Common Stock 		G - Gift -500 219,846 -0.23 129.33 -64,665 28,432,714
2022-06-02 2022-06-01 4 RLI RLI CORP
Common Stock 		S - Sale -10,000 223,346 -4.29 118.52 -1,185,200 26,470,997
2022-05-09 2022-05-05 4 RLI RLI CORP
Restricted Stock Unit 		M - Exercise -663 0 -100.00
2022-05-09 2022-05-05 4 RLI RLI CORP
Restricted Stock Unit 		A - Award 643 643
2022-05-09 2022-05-05 4 RLI RLI CORP
Common Stock 		J - Other 18 233,346 0.01
2022-05-09 2022-05-05 4 RLI RLI CORP
Common Stock 		M - Exercise 663 233,328 0.28
2022-02-09 2021-12-21 5 RLI RLI CORP
Common Stock 		G - Gift -3,500 232,665 -1.48 109.50 -383,250 25,476,844
2022-02-09 2021-12-02 5 RLI RLI CORP
Common Stock 		G - Gift -625 232,665 -0.27 106.25 -66,406 24,720,682
2021-08-02 2021-07-26 4 RLI RLI CORP
Common Stock 		P - Purchase 135 135 106.49 14,376 14,376
2021-05-10 2021-05-06 4 RLI RLI CORP
Restricted Stock Unit 		M - Exercise -536 0 -100.00
2021-05-10 2021-05-06 4 RLI RLI CORP
Restricted Stock Unit 		A - Award 663 663
2021-05-10 2021-05-06 4 RLI RLI CORP
Common Stock 		M - Exercise 536 236,790 0.23
2021-05-10 2021-05-06 4 RLI RLI CORP
Common Stock 		J - Other 8 236,254 0.00
2021-01-06 2021-01-04 4 RLI RLI CORP
Common Stock 		S - Sale -1,380 236,246 -0.58 101.61 -140,222 24,004,981
2021-01-06 2021-01-04 4 RLI RLI CORP
Common Stock 		J - Other 3,288 237,626 1.40
2021-01-06 2021-01-04 4 RLI RLI CORP
Common Stock 		J - Other -3,288 0 -100.00
2021-01-06 2020-12-11 4 RLI RLI CORP
Common Stock 		J - Other 969 234,339 0.42 100.88 97,707 23,640,090
2021-01-06 2020-12-11 4 RLI RLI CORP
Common Stock 		J - Other -969 0 -100.00 100.88 -97,707
2021-01-06 2020-12-09 4 RLI RLI CORP
Common Stock 		G - Gift -19,869 969 -95.35 100.76 -2,002,000 97,591
2021-01-06 2020-11-11 4 RLI RLI CORP
Common Stock 		G - Gift -2,000 233,370 -0.85 100.37 -200,740 23,423,364
2020-10-05 2020-10-01 4 RLI RLI CORP
Common Stock 		J - Other 3,249 235,370 1.40
2020-10-05 2020-10-01 4 RLI RLI CORP
Common Stock 		J - Other -3,249 3,250 -49.99
2020-10-05 2020-10-01 4 RLI RLI CORP
Common Stock 		S - Sale -1,363 232,121 -0.58 84.33 -114,942 19,574,778
2020-08-24 2020-08-21 4 RLI RLI CORP
Restricted Stock Unit 		A - Award 536 536
2020-07-29 2020-07-29 4 RLI RLI CORP
Common Stock 		S - Sale -1,000 233,484 -0.43 91.00 -91,000 21,247,059
2020-07-29 2020-07-28 4 RLI RLI CORP
Common Stock 		S - Sale -1,500 234,484 -0.64 91.60 -137,400 21,478,750
2020-07-29 2020-07-27 4 RLI RLI CORP
Common Stock 		S - Sale -7,500 235,984 -3.08 91.43 -685,693 21,575,018
2020-07-07 2020-07-02 4 RLI RLI CORP
Common Stock 		S - Sale -1,360 243,484 -0.56 80.39 -109,330 19,573,692
2020-07-07 2020-07-02 4 RLI RLI CORP
Common Stock 		J - Other 3,240 244,844 1.34
2020-07-07 2020-07-02 4 RLI RLI CORP
Common Stock 		J - Other -3,240 6,481 -33.33
2020-05-05 2020-05-04 4 RLI RLI CORP
Restricted Stock Unit 		M - Exercise -605 0 -100.00
2020-05-05 2020-05-04 4 RLI RLI CORP
Common Stock 		J - Other 13 241,604 0.01
2020-05-05 2020-05-04 4 RLI RLI CORP
Common Stock 		M - Exercise 605 241,591 0.25
2020-04-06 2020-04-02 4 RLI RLI CORP
Common Stock 		J - Other 3,230 242,341 1.35
2020-04-06 2020-04-02 4 RLI RLI CORP
Common Stock 		J - Other -3,230 9,692 -25.00
2020-04-06 2020-04-02 4/A RLI RLI CORP
Common Stock 		S - Sale -1,355 240,986 -0.56 83.40 -113,007 20,098,246
2020-04-06 2020-04-02 4/A RLI RLI CORP
Common Stock 		J - Other 3,230 242,341 1.35
2020-04-06 2020-04-02 4/A RLI RLI CORP
Common Stock 		J - Other -3,230 9,692 -25.00
2020-02-07 2020-02-06 4 RLI RLI CORP
Common Stock 		S - Sale -5,000 239,111 -2.05 96.79 -483,950 23,143,570
2020-02-07 2020-02-03 4 RLI RLI CORP
Common Stock 		G - Gift -300 244,111 -0.12 94.62 -28,386 23,097,799
2020-02-07 2020-01-31 4 RLI RLI CORP
Common Stock 		G - Gift -300 244,411 -0.12 93.01 -27,903 22,732,683
2020-02-07 2020-01-29 4 RLI RLI CORP
Common Stock 		G - Gift -150 244,711 -0.06 93.20 -13,980 22,807,081
2020-01-03 2020-01-02 4 RLI RLI CORP
Common Stock 		S - Sale -1,494 244,861 -0.61 89.23 -133,310 21,848,962
2020-01-03 2020-01-02 4 RLI RLI CORP
Common Stock 		J - Other 3,382 246,355 1.39
2020-01-03 2020-01-02 4 RLI RLI CORP
Common Stock 		J - Other -3,382 12,882 -20.79
2019-12-09 2019-12-06 4 RLI RLI CORP
Common Stock 		G - Gift -5,000 242,973 -2.02 91.67 -458,350 22,273,350
2019-11-07 2019-11-05 4 RLI RLI CORP
Common Stock 		J - Other 1,140 247,973 0.46 96.34 109,828 23,889,735
2019-11-07 2019-11-05 4 RLI RLI CORP
Common Stock 		J - Other -1,140 20,838 -5.19 96.34 -109,828 2,007,490
2019-10-01 2019-10-01 4 RLI RLI CORP
Common Stock 		S - Sale -1,433 246,833 -0.58 92.67 -132,797 22,874,104
2019-10-01 2019-10-01 4 RLI RLI CORP
Common Stock 		J - Other 3,244 248,266 1.32
2019-10-01 2019-10-01 4 RLI RLI CORP
Common Stock 		J - Other -3,244 16,049 -16.81
2019-08-30 2019-08-30 4 RLI RLI CORP
Common Stock 		S - Sale -5,000 245,022 -2.00 91.76 -458,800 22,483,234
2019-08-01 2019-07-31 4 RLI RLI CORP
Common Stock 		S - Sale -15,000 250,022 -5.66 91.94 -1,379,144 22,987,763
2019-07-02 2019-07-01 4 RLI RLI CORP
Common Stock 		S - Sale -1,433 265,022 -0.54 85.61 -122,683 22,689,343
2019-07-02 2019-07-01 4 RLI RLI CORP
Common Stock 		J - Other 3,244 266,455 1.23
2019-07-02 2019-07-01 4 RLI RLI CORP
Common Stock 		J - Other -3,244 19,245 -14.43
2019-06-06 2019-05-29 4 RLI RLI CORP
Common Stock 		G - Gift -150 263,211 -0.06 85.58 -12,837 22,525,612
2019-05-30 2019-05-28 4 RLI RLI CORP
Common Stock 		G - Gift 300 1,580 23.44 85.51 25,653 135,106
2019-05-30 2019-05-28 4 RLI RLI CORP
Common Stock 		G - Gift -300 263,361 -0.11 85.51 -25,653 22,520,014
2019-05-30 2019-05-21 4 RLI RLI CORP
Common Stock 		G - Gift -300 263,661 -0.11 85.34 -25,602 22,500,844
2019-05-06 2019-05-02 4 RLI RLI CORP
Restricted Stock Unit 		A - Award 605 605
2019-05-06 2019-05-02 4 RLI RLI CORP
Restricted Stock Unit 		M - Exercise -792 0 -100.00
2019-05-06 2019-05-02 4 RLI RLI CORP
Common Stock 		J - Other 21 263,961 0.01
2019-05-06 2019-05-02 4 RLI RLI CORP
Common Stock 		M - Exercise 792 263,940 0.30
2019-04-24 2019-04-24 4 RLI RLI CORP
Common Stock 		S - Sale -4,891 263,148 -1.82 78.89 -385,851 20,759,759
2019-04-24 2019-04-24 4 RLI RLI CORP
Common Stock 		S - Sale -10,109 268,039 -3.63 79.33 -801,947 21,263,547
2019-04-02 2019-04-01 4 RLI RLI CORP
Common Stock 		S - Sale -1,437 278,148 -0.51 71.55 -102,823 19,902,642
2019-04-02 2019-04-01 4 RLI RLI CORP
Common Stock 		J - Other 3,253 279,585 1.18
2019-04-02 2019-04-01 4 RLI RLI CORP
Common Stock 		J - Other -3,253 22,431 -12.67
2019-03-01 2019-02-28 4 RLI RLI CORP
Common Stock 		G - Gift -5,000 276,332 -1.78 70.56 -352,800 19,497,998
2019-03-01 2019-02-28 4 RLI RLI CORP
Common Stock 		S - Sale -5,000 281,332 -1.75 70.56 -352,800 19,850,798
2019-03-01 2019-02-28 4 RLI RLI CORP
Common Stock 		S - Sale -5,000 286,332 -1.72 70.32 -351,580 20,133,733
2019-01-30 2019-01-30 4 RLI RLI CORP
Common Stock 		S - Sale -6,000 291,332 -2.02 65.42 -392,520 19,058,950
2019-01-30 2019-01-29 4 RLI RLI CORP
Common Stock 		S - Sale -4,000 297,332 -1.33 65.43 -261,720 19,454,444
2019-01-04 2019-01-03 4 RLI RLI CORP
Common Stock 		S - Sale -1,540 301,332 -0.51 67.07 -103,285 20,209,836
2019-01-04 2019-01-03 4 RLI RLI CORP
Common Stock 		J - Other 3,486 302,872 1.16
2019-01-04 2019-01-03 4 RLI RLI CORP
Common Stock 		J - Other -3,486 25,603 -11.98
2018-12-31 2018-12-28 4 RLI RLI CORP
Common Stock 		J - Other 265 299,386 0.09 68.23 18,081 20,427,118
2018-12-31 2018-12-28 4 RLI RLI CORP
Common Stock 		J - Other -265 21,978 -1.19 68.23 -18,081 1,499,528
2018-12-13 2018-12-11 4 RLI RLI CORP
Common Stock 		G - Gift 400 1,280 45.45 72.20 28,880 92,416
2018-12-13 2018-12-11 4 RLI RLI CORP
Common Stock 		G - Gift -7,000 299,121 -2.29 72.20 -505,400 21,596,548
2018-10-01 2018-10-01 4 RLI RLI CORP
Common Stock 		S - Sale -1,422 306,121 -0.46 77.63 -110,390 23,764,186
2018-10-01 2018-10-01 4 RLI RLI CORP
Common Stock 		J - Other 3,219 307,543 1.06
2018-10-01 2018-10-01 4 RLI RLI CORP
Common Stock 		J - Other -3,219 28,570 -10.13
2018-09-06 2018-09-06 4 RLI RLI CORP
Common Stock 		S - Sale -5,000 304,324 -1.62 77.84 -389,200 23,688,593
2018-09-04 2018-08-31 4 RLI RLI CORP
Common Stock 		G - Gift -5,000 309,324 -1.59
2018-09-04 2018-08-30 4 RLI RLI CORP
Stock Option 		M - Exercise -10,000 0 -100.00
2018-09-04 2018-08-30 4 RLI RLI CORP
Stock Option 		M - Exercise -10,000 0 -100.00
2018-09-04 2018-08-30 4 RLI RLI CORP
Stock Option 		M - Exercise -10,000 0 -100.00
2018-09-04 2018-08-30 4 RLI RLI CORP
Stock Option 		M - Exercise -10,500 0 -100.00
2018-09-04 2018-08-30 4 RLI RLI CORP
Stock Option 		M - Exercise -10,500 0 -100.00
2018-09-04 2018-08-30 4 RLI RLI CORP
Stock Option 		M - Exercise -10,500 0 -100.00
2018-09-04 2018-08-30 4 RLI RLI CORP
Common Stock 		F - Taxes -48,843 314,324 -13.45 76.46 -3,734,536 24,033,226
2018-09-04 2018-08-30 4 RLI RLI CORP
Common Stock 		M - Exercise 10,000 363,167 2.83 59.04 590,400 21,441,390
2018-09-04 2018-08-30 4 RLI RLI CORP
Common Stock 		M - Exercise 10,000 353,167 2.91 54.14 541,400 19,120,471
2018-09-04 2018-08-30 4 RLI RLI CORP
Common Stock 		M - Exercise 10,000 343,167 3.00 47.61 476,100 16,338,189
2018-09-04 2018-08-30 4 RLI RLI CORP
Common Stock 		M - Exercise 10,500 333,167 3.25 46.82 491,610 15,598,887
2018-09-04 2018-08-30 4 RLI RLI CORP
Common Stock 		M - Exercise 10,500 322,667 3.36 44.26 464,730 14,281,249
2018-09-04 2018-08-30 4 RLI RLI CORP
Common Stock 		M - Exercise 10,500 312,167 3.48 38.15 400,575 11,909,177
2018-09-04 2018-02-05 4 RLI RLI CORP
Common Stock 		J - Other -6,615 0 -100.00 61.18 -404,706
2018-07-02 2018-07-02 4 RLI RLI CORP
Common Stock 		S - Sale -1,423 301,667 -0.47 65.74 -93,548 19,831,600
2018-07-02 2018-07-02 4 RLI RLI CORP
Common Stock 		J - Other 3,221 303,090 1.07
2018-07-02 2018-07-02 4 RLI RLI CORP
Common Stock 		J - Other -3,221 31,700 -9.22
2018-05-07 2018-05-04 4 RLI RLI CORP
Common Stock 		S - Sale -15,000 299,869 -4.76 63.91 -958,641 19,164,459
2018-05-07 2018-05-03 4/A RLI RLI CORP
Restricted Stock Unit 		A - Award 792 792
2018-05-04 2018-05-03 4 RLI RLI CORP
Restricted Stock Unit 		A - Award 792 792
2018-04-24 2018-04-23 4 RLI RLI CORP
Stock Option 		M - Exercise -10,500 0 -100.00
2018-04-24 2018-04-23 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2018-04-24 2018-04-23 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2018-04-24 2018-04-23 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2018-04-24 2018-04-23 4 RLI RLI CORP
Common Stock 		F - Taxes -44,971 314,869 -12.50 63.76 -2,867,351 20,076,058
2018-04-24 2018-04-23 4 RLI RLI CORP
Common Stock 		M - Exercise 10,500 359,840 3.01 38.21 401,205 13,749,493
2018-04-24 2018-04-23 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 349,340 4.80 35.43 566,880 12,377,122
2018-04-24 2018-04-23 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 333,340 5.04 40.55 648,800 13,516,944
2018-04-24 2018-04-23 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 317,340 5.31 35.27 564,320 11,192,588
2018-04-02 2018-04-02 4 RLI RLI CORP
Common Stock 		S - Sale -1,013 301,340 -0.34 61.52 -62,318 18,537,814
2018-04-02 2018-04-02 4 RLI RLI CORP
Common Stock 		J - Other 3,213 302,353 1.07
2018-04-02 2018-04-02 4 RLI RLI CORP
Common Stock 		J - Other -3,213 34,808 -8.45
2018-01-30 2018-01-30 4 RLI RLI CORP
Common Stock 		S - Sale -5,000 299,140 -1.64 65.36 -326,780 19,550,605
2018-01-30 2018-01-29 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2018-01-30 2018-01-29 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2018-01-30 2018-01-29 4 RLI RLI CORP
Common Stock 		F - Taxes -22,243 304,140 -6.81 64.47 -1,434,006 19,607,917
2018-01-30 2018-01-29 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 326,383 5.15 29.42 470,720 9,602,193
2018-01-30 2018-01-29 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 310,383 5.44 28.24 451,840 8,765,221
2018-01-30 2018-01-29 4 RLI RLI CORP
Common Stock 		J - Other 1,204 294,383 0.41 64.47 77,622 18,978,883
2018-01-30 2018-01-29 4 RLI RLI CORP
Common Stock 		J - Other -1,204 6,615 -15.40 64.47 -77,622 426,469
2018-01-04 2018-01-04 4 RLI RLI CORP
Common Stock 		S - Sale -1,141 293,179 -0.39 59.40 -67,778 17,415,429
2018-01-04 2018-01-04 4 RLI RLI CORP
Common Stock 		J - Other 3,618 294,320 1.24
2018-01-04 2018-01-04 4 RLI RLI CORP
Common Stock 		J - Other -3,618 37,898 -8.71
2017-12-11 2017-12-08 4 RLI RLI CORP
Common Stock 		G - Gift -5,000 290,702 -1.69 58.08 -290,400 16,883,982
2017-12-11 2017-12-08 4 RLI RLI CORP
Common Stock 		G - Gift -14,301 0 -100.00
2017-12-06 2017-12-06 4 RLI RLI CORP
Common Stock 		J - Other -105 22,243 -0.47 58.96 -6,190 1,311,310
2017-12-06 2017-12-06 4 RLI RLI CORP
Common Stock 		J - Other 105 295,702 0.04 58.96 6,190 17,433,121
2017-12-06 2017-12-06 4 RLI RLI CORP
Common Stock 		J - Other -2,023 14,301 -12.39 58.96 -119,275 843,115
2017-12-06 2017-12-06 4 RLI RLI CORP
Common Stock 		J - Other 2,023 295,597 0.69 58.96 119,275 17,426,931
2017-12-05 2017-12-04 4 RLI RLI CORP
Common Stock 		S - Sale -600 293,574 -0.20 59.66 -35,796 17,514,655
2017-12-05 2017-12-04 4 RLI RLI CORP
Common Stock 		S - Sale -100 294,174 -0.03 59.67 -5,967 17,553,363
2017-12-05 2017-12-04 4 RLI RLI CORP
Common Stock 		S - Sale -100 294,274 -0.03 59.67 -5,967 17,559,919
2017-12-05 2017-12-04 4 RLI RLI CORP
Common Stock 		S - Sale -800 294,374 -0.27 59.68 -47,744 17,568,241
2017-12-05 2017-12-04 4 RLI RLI CORP
Common Stock 		S - Sale -100 295,174 -0.03 59.69 -5,969 17,618,937
2017-12-05 2017-12-04 4 RLI RLI CORP
Common Stock 		S - Sale -100 295,274 -0.03 59.70 -5,970 17,626,678
2017-12-05 2017-12-04 4 RLI RLI CORP
Common Stock 		S - Sale -200 295,374 -0.07 59.70 -11,941 17,635,305
2017-11-30 2017-11-29 4 RLI RLI CORP
Common Stock 		S - Sale -2,000 295,574 -0.67 60.32 -120,650 17,830,502
2017-11-15 2017-11-14 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2017-11-15 2017-11-14 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2017-11-15 2017-11-14 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2017-11-15 2017-11-14 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2017-11-15 2017-11-14 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2017-11-15 2017-11-14 4 RLI RLI CORP
Common Stock 		F - Taxes -53,127 297,574 -15.15 59.42 -3,156,806 17,681,848
2017-11-15 2017-11-14 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 350,701 4.78 24.92 398,640 8,737,716
2017-11-15 2017-11-14 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 334,701 5.02 22.62 362,000 7,572,610
2017-11-15 2017-11-14 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 318,701 5.29 25.35 405,600 8,079,071
2017-11-15 2017-11-14 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 302,701 5.58 27.30 436,880 8,265,251
2017-11-15 2017-11-14 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 286,701 5.91 22.30 356,720 6,391,999
2017-10-02 2017-10-02 4 RLI RLI CORP
Common Stock 		S - Sale -991 270,701 -0.36 57.40 -56,883 15,538,238
2017-10-02 2017-10-02 4 RLI RLI CORP
Common Stock 		J - Other 3,142 271,692 1.17
2017-10-02 2017-10-02 4 RLI RLI CORP
Common Stock 		J - Other -3,142 40,204 -7.25
2017-08-01 2017-07-31 4 RLI RLI CORP
Common Stock 		S - Sale -3,000 268,550 -1.10 57.95 -173,850 15,562,473
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -200 271,550 -0.07 57.33 -11,467 15,568,723
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -200 271,750 -0.07 57.30 -11,460 15,571,276
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -300 271,950 -0.11 57.26 -17,178 15,571,858
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -200 272,250 -0.07 57.25 -11,450 15,586,313
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -1,500 272,450 -0.55 57.24 -85,862 15,595,447
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -100 273,950 -0.04 57.23 -5,723 15,678,159
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -7 274,050 0.00 57.22 -401 15,681,142
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -100 274,057 -0.04 57.20 -5,720 15,676,061
2017-07-25 2017-07-24 4 RLI RLI CORP
Common Stock 		S - Sale -393 274,157 -0.14 57.18 -22,472 15,676,298
2017-07-06 2017-07-05 4 RLI RLI CORP
Common Stock 		S - Sale -947 274,550 -0.34 54.76 -51,855 15,033,645
2017-07-06 2017-07-05 4 RLI RLI CORP
Common Stock 		J - Other 3,127 275,497 1.15
2017-07-06 2017-07-05 4 RLI RLI CORP
Common Stock 		J - Other -3,127 43,180 -6.75
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -2,200 272,370 -0.80 55.35 -121,775 15,076,307
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -7 274,570 0.00 55.12 -386 15,134,299
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -482 274,577 -0.18 55.11 -26,563 15,131,939
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -700 275,059 -0.25 55.13 -38,591 15,164,003
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -505 275,759 -0.18 55.14 -27,846 15,205,352
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -106 276,264 -0.04 55.16 -5,847 15,238,723
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -25 276,370 -0.01 55.17 -1,379 15,247,334
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -700 276,395 -0.25 55.21 -38,647 15,259,769
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -100 277,095 -0.04 55.23 -5,523 15,303,958
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -100 277,195 -0.04 55.26 -5,526 15,317,796
2017-06-01 2017-05-31 4 RLI RLI CORP
Common Stock 		S - Sale -75 277,295 -0.03 55.27 -4,145 15,326,095
2017-05-23 2017-05-18 4 RLI RLI CORP
Common Stock 		G - Gift 400 880 83.33 54.41 21,764 47,881
2017-05-23 2017-05-18 4 RLI RLI CORP
Common Stock 		G - Gift -400 277,370 -0.14 54.41 -21,764 15,091,702
2017-04-04 2017-04-04 4 RLI RLI CORP
Common Stock 		S - Sale -941 277,770 -0.34 58.89 -55,420 16,359,071
2017-04-04 2017-04-04 4 RLI RLI CORP
Common Stock 		J - Other 3,109 278,711 1.13
2017-04-04 2017-04-04 4 RLI RLI CORP
Common Stock 		J - Other -3,109 46,134 -6.31
2017-01-09 2017-01-09 4 RLI RLI CORP
Common Stock 		G - Gift -6,111 0 -100.00 59.16 -361,527
2017-01-05 2017-01-03 4 RLI RLI CORP
Common Stock 		J - Other 866 275,602 0.32 61.61 53,354 16,979,840
2017-01-05 2017-01-03 4 RLI RLI CORP
Common Stock 		J - Other -866 7,819 -9.97 61.61 -53,354 481,729
2017-01-05 2017-01-03 4 RLI RLI CORP
Common Stock 		J - Other 1,389 274,736 0.51 61.61 85,576 16,926,486
2017-01-05 2017-01-03 4 RLI RLI CORP
Common Stock 		J - Other -1,389 6,111 -18.52 61.61 -85,576 376,499
2017-01-04 2017-01-03 4 RLI RLI CORP
Common Stock 		S - Sale -1,008 273,347 -0.37 61.87 -62,365 16,911,980
2017-01-04 2017-01-03 4 RLI RLI CORP
Common Stock 		J - Other 3,330 274,355 1.23
2017-01-04 2017-01-03 4 RLI RLI CORP
Common Stock 		J - Other -3,330 49,080 -6.35
2016-12-14 2016-12-13 4 RLI RLI CORP
Common Stock 		G - Gift -6,000 271,025 -2.17 62.40 -374,400 16,911,961
2016-11-16 2016-11-14 4 RLI RLI CORP
Common Stock 		J - Other 164 277,025 0.06 61.09 10,019 16,923,458
2016-11-16 2016-11-14 4 RLI RLI CORP
Common Stock 		J - Other -164 22,348 -0.73 61.09 -10,019 1,365,212
2016-11-16 2016-11-14 4 RLI RLI CORP
Common Stock 		J - Other 1,613 276,861 0.59 61.09 98,538 16,913,439
2016-11-16 2016-11-14 4 RLI RLI CORP
Common Stock 		J - Other -1,613 16,324 -8.99 61.09 -98,538 997,243
2016-10-31 2016-10-26 4 RLI RLI CORP
Common Stock 		G - Gift -4,000 275,248 -1.43 57.02 -228,080 15,694,642
2016-10-26 2016-10-24 4 RLI RLI CORP
Common Stock 		G - Gift -200 279,248 -0.07 57.91 -11,582 16,171,252
2016-10-03 2016-10-03 4 RLI RLI CORP
Common Stock 		S - Sale -907 276,453 -0.33 67.39 -61,123 18,630,169
2016-10-03 2016-10-03 4 RLI RLI CORP
Common Stock 		J - Other 2,995 279,448 1.08
2016-10-03 2016-10-03 4 RLI RLI CORP
Common Stock 		J - Other -2,995 50,661 -5.58
2016-08-31 2016-08-31 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2016-08-31 2016-08-31 4 RLI RLI CORP
Stock Option 		M - Exercise -16,000 0 -100.00
2016-08-31 2016-08-31 4 RLI RLI CORP
Stock Option 		M - Exercise -2,400 0 -100.00
2016-08-31 2016-08-31 4 RLI RLI CORP
Stock Option 		M - Exercise -2,400 0 -100.00
2016-08-31 2016-08-31 4 RLI RLI CORP
Common Stock 		F - Taxes -21,976 277,360 -7.34 70.98 -1,559,856 19,687,014
2016-08-31 2016-08-31 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 299,336 5.65 19.81 316,960 5,929,846
2016-08-31 2016-08-31 4 RLI RLI CORP
Common Stock 		M - Exercise 16,000 283,336 5.98 17.86 285,840 5,061,798
2016-08-31 2016-08-31 4 RLI RLI CORP
Common Stock 		M - Exercise 2,400 267,336 0.91 16.14 38,736 4,314,803
2016-08-31 2016-08-31 4 RLI RLI CORP
Common Stock 		M - Exercise 2,400 264,936 0.91 13.63 32,712 3,611,078
2016-07-25 2016-07-22 4 RLI RLI CORP
Common Stock 		G - Gift -600 262,161 -0.23 68.91 -41,346 18,065,516
2016-07-01 2016-07-01 4 RLI RLI CORP
Common Stock 		S - Sale -903 262,761 -0.34 68.16 -61,548 17,909,791
2016-07-01 2016-07-01 4 RLI RLI CORP
Common Stock 		J - Other 2,981 263,664 1.14
2016-07-01 2016-07-01 4 RLI RLI CORP
Common Stock 		J - Other -2,981 53,322 -5.29
2016-07-01 2016-03-22 4 RLI RLI CORP
Common Stock 		J - Other 334 258,617 0.13
2016-07-01 2016-03-22 4 RLI RLI CORP
Common Stock 		J - Other -334 0 -100.00
2016-05-26 2016-05-26 4 RLI RLI CORP
Common Stock 		S - Sale -5,300 0 -100.00 64.80 -343,451
2016-04-01 2016-04-01 4 RLI RLI CORP
Common Stock 		S - Sale -897 260,349 -0.34 66.24 -59,417 17,245,519
2016-04-01 2016-04-01 4 RLI RLI CORP
Common Stock 		J - Other 2,963 261,246 1.15
2016-04-01 2016-04-01 4 RLI RLI CORP
Common Stock 		J - Other -2,963 56,303 -5.00
2016-03-28 2016-03-01 4 RLI RLI CORP
Common Stock 		J - Other 334 334 12,858,553.85 64.20 21,465 21,465
2016-03-28 2016-02-22 4 RLI RLI CORP
Common Stock 		J - Other -26,615 0 -100.00 63.55 -1,691,409 0
2016-03-28 2016-02-22 4 RLI RLI CORP
Common Stock 		J - Other 26,615 284,890 10.31 63.55 1,691,409 18,104,761
2016-03-14 2016-03-14 4 RLI RLI CORP
Common Stock 		S - Sale -26,607 231,668 -10.30 64.72 -1,721,960 14,993,134
2016-03-07 2016-03-07 4 RLI RLI CORP
Common Stock 		S - Sale -480 480 -50.00 64.47 -30,946 30,946
2016-03-07 2016-03-07 4 RLI RLI CORP
Common Stock 		S - Sale -975 5,300 -15.54 64.51 -62,897 341,903
2016-02-18 2016-02-16 4 RLI RLI CORP
Common Stock 		G - Gift 450 960 88.24 61.84 27,828 59,366
2016-02-18 2016-02-16 4 RLI RLI CORP
Common Stock 		G - Gift -450 258,275 -0.17 61.84 -27,828 15,971,702
2016-02-01 2016-01-26 4 RLI RLI CORP
Common Stock 		G - Gift -5,439 0 -100.00
2016-02-01 2016-01-06 4 RLI RLI CORP
Common Stock 		J - Other 1,059 258,725 0.41 62.61 66,304 16,198,748
2016-02-01 2016-01-06 4 RLI RLI CORP
Common Stock 		J - Other -1,059 7,500 -12.37 62.61 -66,304 469,575
2016-02-01 2016-01-06 4 RLI RLI CORP
Common Stock 		J - Other 387 257,666 0.15 62.61 24,230 16,132,444
2016-02-01 2016-01-06 4 RLI RLI CORP
Common Stock 		J - Other -387 8,685 -4.27 62.61 -24,230 543,768
2016-02-01 2016-01-06 4 RLI RLI CORP
Common Stock 		J - Other 1,788 257,279 0.70 62.61 111,947 16,108,213
2016-02-01 2016-01-06 4 RLI RLI CORP
Common Stock 		J - Other -1,788 5,439 -24.74 62.61 -111,947 340,536
2016-01-05 2015-12-28 5 RLI RLI CORP
Common Stock 		J - Other 26,607 255,491 11.62
2016-01-05 2015-12-28 5 RLI RLI CORP
Common Stock 		J - Other -26,607 26,611 -50.00
2015-11-30 2015-11-27 4 RLI RLI CORP
Common Stock 		G - Gift -2,000 228,884 -0.87 61.02 -122,040 13,966,478
2015-11-09 2015-11-06 4 RLI RLI CORP
Common Stock 		G - Gift -2,000 230,884 -0.86 61.96 -123,920 14,305,548
2015-11-09 2015-11-02 4 RLI RLI CORP
Common Stock 		J - Other 845 232,884 0.36 61.04 51,579 14,215,215
2015-11-09 2015-11-02 4 RLI RLI CORP
Common Stock 		J - Other -845 22,512 -3.62 61.04 -51,579 1,374,105
2015-11-09 2015-11-02 4 RLI RLI CORP
Common Stock 		J - Other 1,904 232,039 0.83 61.04 116,220 14,163,636
2015-11-09 2015-11-02 4 RLI RLI CORP
Common Stock 		J - Other -1,904 17,937 -9.60 61.04 -116,220 1,094,884
2015-11-03 2015-11-02 4 RLI RLI CORP
Stock Option 		A - Award 10,000 10,000
2015-10-23 2015-10-22 4 RLI RLI CORP
Stock Option 		M - Exercise -9,600 2,400 -80.00
2015-10-23 2015-10-22 4 RLI RLI CORP
Stock Option 		M - Exercise -9,600 2,400 -80.00
2015-10-23 2015-10-22 4 RLI RLI CORP
Stock Option 		M - Exercise -12,000 0 -100.00
2015-10-23 2015-10-22 4 RLI RLI CORP
Common Stock 		F - Taxes -18,833 230,135 -7.56 60.00 -1,129,980 13,808,076
2015-10-23 2015-10-22 4 RLI RLI CORP
Common Stock 		M - Exercise 9,600 248,968 4.01 18.14 174,144 4,516,272
2015-10-23 2015-10-22 4 RLI RLI CORP
Common Stock 		M - Exercise 9,600 239,368 4.18 15.63 150,048 3,741,316
2015-10-23 2015-10-22 4 RLI RLI CORP
Common Stock 		M - Exercise 12,000 229,768 5.51 15.10 181,200 3,469,491
2015-08-12 2015-08-11 4 RLI RLI CORP
Common Stock 		G - Gift -400 217,768 -0.18 55.75 -22,300 12,140,544
2015-08-12 2015-08-10 4 RLI RLI CORP
Common Stock 		G - Gift -200 218,168 -0.09 55.74 -11,148 12,160,662
2015-08-11 2015-08-07 4 RLI RLI CORP
Common Stock 		G - Gift -500 218,368 -0.23 55.61 -27,805 12,143,423
2015-08-04 2015-08-03 4 RLI RLI CORP
Stock Option 		A - Award 10,000 10,000
2015-07-27 2015-07-23 4 RLI RLI CORP
Stock Option 		M - Exercise -12,000 0 -100.00
2015-07-27 2015-07-23 4 RLI RLI CORP
Common Stock 		F - Taxes -7,258 218,868 -3.21 55.74 -404,561 12,199,680
2015-07-27 2015-07-23 4 RLI RLI CORP
Common Stock 		M - Exercise 12,000 226,126 5.60 15.17 182,040 3,430,325
2015-07-23 2015-07-23 4 RLI RLI CORP
Common Stock 		S - Sale -520 510 -50.49 56.29 -29,271 28,708
2015-07-23 2015-07-23 4 RLI RLI CORP
Common Stock 		S - Sale -6,275 6,275 -50.00 56.15 -352,360 352,360
2015-05-08 2015-05-07 4 RLI RLI CORP
Stock Option 		A - Award 10,000 10,000
2015-04-01 2015-03-25 4 RLI RLI CORP
Common Stock 		G - Gift -2,000 214,126 -0.93 52.08 -104,160 11,151,662
2015-03-11 2015-03-10 4 RLI RLI CORP
Common Stock 		J - Other 400 1,030 63.49 48.55 19,420 50,006
2015-03-11 2015-03-10 4 RLI RLI CORP
Common Stock 		J - Other -400 216,126 -0.18 48.55 -19,420 10,492,898
2015-03-11 2015-02-17 4 RLI RLI CORP
Common Stock 		G - Gift -200 216,526 -0.09 49.08 -9,816 10,627,077
2015-02-03 2015-02-02 4 RLI RLI CORP
Stock Option 		A - Award 10,500 10,500
2015-02-02 2015-01-05 4/A RLI RLI CORP
Common Stock 		J - Other 163 216,726 0.08 47.83 7,796 10,365,986
2015-02-02 2015-01-05 4/A RLI RLI CORP
Common Stock 		J - Other -163 8,559 -1.87 47.83 -7,796 409,377
2015-02-02 2015-01-05 4/A RLI RLI CORP
Common Stock 		J - Other 903 216,563 0.42 47.83 43,190 10,358,189
2015-02-02 2015-01-05 4/A RLI RLI CORP
Common Stock 		J - Other -903 7,227 -11.11 47.83 -43,190 345,667
2015-01-07 2015-01-05 4 RLI RLI CORP
Common Stock 		J - Other 163 216,726 0.08 47.83 7,796 10,365,986
2015-01-07 2015-01-05 4 RLI RLI CORP
Common Stock 		J - Other -163 8,559 -1.87 47.83 -7,796 409,377
2015-01-07 2015-01-05 4 RLI RLI CORP
Common Stock 		J - Other 903 216,563 0.42 47.83 43,190 10,358,189
2015-01-07 2015-01-05 4 RLI RLI CORP
Common Stock 		J - Other -903 7,227 -11.11 47.83 -43,190 345,667
2015-01-07 2014-12-30 5 RLI RLI CORP
Common Stock 		G - Gift -5,000 215,660 -2.27 50.04 -250,200 10,791,607
2015-01-07 2014-12-22 5 RLI RLI CORP
Common Stock 		G - Gift -9,492 0 -100.00 46.81 -444,349
2014-11-19 2014-11-14 4 RLI RLI CORP
Common Stock 		J - Other 1,030 220,660 0.47 48.85 50,316 10,779,222
2014-11-19 2014-11-14 4 RLI RLI CORP
Common Stock 		J - Other -1,030 21,795 -4.51 48.85 -50,316 1,064,701
2014-11-19 2014-11-14 4 RLI RLI CORP
Common Stock 		J - Other 2,096 219,630 0.96 48.85 102,390 10,728,906
2014-11-19 2014-11-14 4 RLI RLI CORP
Common Stock 		J - Other -2,096 18,515 -10.17 48.85 -102,390 904,453
2014-11-04 2014-11-03 4 RLI RLI CORP
Stock Option 		A - Award 10,500 10,500
2014-10-24 2014-10-22 4 RLI RLI CORP
Common Stock 		G - Gift 630 630 46.34 29,194 29,194
2014-10-24 2014-10-22 4 RLI RLI CORP
Common Stock 		G - Gift -630 217,534 -0.29 46.34 -29,194 10,080,507
2014-10-24 2014-10-22 4 RLI RLI CORP
Common Stock 		J - Other 12,550 12,550 46.34 581,567 581,567
2014-10-24 2014-10-22 4 RLI RLI CORP
Common Stock 		J - Other -12,550 218,164 -5.44 46.34 -581,567 10,109,701
2014-10-23 2014-10-22 4 RLI RLI CORP
Stock Option 		M - Exercise -12,800 0 -100.00
2014-10-23 2014-10-22 4 RLI RLI CORP
Common Stock 		F - Taxes -7,981 230,714 -3.34 46.34 -369,840 10,691,268
2014-10-23 2014-10-22 4 RLI RLI CORP
Common Stock 		M - Exercise 12,800 238,695 5.67 13.45 172,160 3,210,442
2014-08-04 2014-08-01 4 RLI RLI CORP
Stock Option 		A - Award 10,500 10,500
2014-07-17 2014-07-16 4 RLI RLI CORP
Common Stock 		G - Gift -1,000 225,895 -0.44 45.58 -45,580 10,296,276
2014-05-05 2014-05-01 4 RLI RLI CORP
Stock Option 		A - Award 10,500 10,500
2014-02-04 2014-02-01 4 RLI RLI CORP
Stock Option 		A - Award 16,000 16,000
2014-02-04 2014-01-31 4 RLI RLI CORP
Common Stock 		G - Gift -200 226,895 -0.09 41.66 -8,332 9,452,429
2014-01-08 2014-01-07 4 RLI RLI CORP
Common Stock 		J - Other -464 4,536 -9.28 94.76 -43,969 429,831
2014-01-08 2014-01-07 4 RLI RLI CORP
Common Stock 		J - Other 464 113,548 0.41 94.76 43,969 10,759,769
2014-01-08 2014-01-07 4 RLI RLI CORP
Common Stock 		J - Other -639 4,361 -12.78 94.76 -60,552 413,248
2014-01-08 2014-01-07 4 RLI RLI CORP
Common Stock 		J - Other 639 113,084 0.57 94.76 60,552 10,715,800
2014-01-08 2014-01-07 4 RLI RLI CORP
Common Stock 		J - Other -935 4,065 -18.70 94.76 -88,601 385,199
2014-01-08 2014-01-07 4 RLI RLI CORP
Common Stock 		J - Other 935 112,445 0.84 94.76 88,601 10,655,248
2013-12-02 2013-11-29 4 RLI RLI CORP
Common Stock 		G - Gift -600 111,510 -0.54 100.89 -60,534 11,250,202
2013-11-26 2013-11-25 4 RLI RLI CORP
Common Stock 		J - Other 2,592 112,110 2.37 99.68 258,416 11,175,083
2013-11-26 2013-11-25 4 RLI RLI CORP
Common Stock 		J - Other -2,592 0 -100.00 99.68 -258,416
2013-11-26 2013-11-22 4 RLI RLI CORP
Common Stock 		G - Gift -5,100 2,592 -66.30 103.53 -528,003 268,397
2013-11-26 2013-11-21 4 RLI RLI CORP
Common Stock 		J - Other -450 10,896 -3.97 101.60 -45,720 1,107,003
2013-11-26 2013-11-21 4 RLI RLI CORP
Common Stock 		J - Other 450 109,517 0.41 101.60 45,720 11,126,940
2013-11-26 2013-11-21 4 RLI RLI CORP
Common Stock 		J - Other 915 109,067 0.85 101.60 92,964 11,081,220
2013-11-26 2013-11-21 4 RLI RLI CORP
Common Stock 		J - Other -915 9,839 -8.51 101.60 -92,964 999,606
2013-11-26 2013-11-21 4 RLI RLI CORP
Common Stock 		J - Other -2,434 4,746 -33.90 101.60 -247,294 482,194
2013-11-26 2013-11-21 4 RLI RLI CORP
Common Stock 		J - Other 2,434 108,152 2.30 101.60 247,294 10,988,256
2013-11-04 2013-11-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2013-10-25 2013-10-23 4 RLI RLI CORP
Stock Option 		M - Exercise -31,500 0 -100.00
2013-10-25 2013-10-23 4 RLI RLI CORP
Common Stock 		F - Taxes -21,596 105,718 -16.96 95.98 -2,072,784 10,146,826
2013-10-25 2013-10-23 4 RLI RLI CORP
Common Stock 		M - Exercise 31,500 127,314 32.88 39.09 1,231,335 4,976,709
2013-10-01 2013-09-27 4 RLI RLI CORP
Common Stock 		G - Gift -500 95,814 -0.52 86.53 -43,265 8,290,796
2013-08-02 2013-08-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2013-08-02 2013-08-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2013-08-02 2013-08-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2013-08-02 2013-08-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2013-07-30 2013-07-29 4 RLI RLI CORP
Common Stock 		G - Gift -600 96,314 -0.62 84.02 -50,412 8,092,313
2013-07-24 2013-07-23 4 RLI RLI CORP
Stock Option 		M - Exercise -12,800 6,400 -66.67
2013-07-24 2013-07-23 4 RLI RLI CORP
Stock Option 		M - Exercise -34,000 0 -100.00
2013-07-24 2013-07-23 4 RLI RLI CORP
Common Stock 		F - Taxes -31,464 96,914 -24.51 84.11 -2,646,437 8,151,447
2013-07-24 2013-07-23 4 RLI RLI CORP
Common Stock 		M - Exercise 12,800 128,378 11.07 29.90 382,720 3,838,506
2013-07-24 2013-07-23 4 RLI RLI CORP
Common Stock 		M - Exercise 34,000 115,578 41.68 33.00 1,122,000 3,814,078
2013-05-03 2013-05-02 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2013-04-26 2013-04-25 4 RLI RLI CORP
Common Stock 		G - Gift -1,000 81,578 -1.21 70.99 -70,990 5,791,231
2013-02-11 2013-02-08 4 RLI RLI CORP
Common Stock 		G - Gift -2,262 0 -100.00 69.22 -156,576
2013-02-11 2013-02-08 4 RLI RLI CORP
Common Stock 		J - Other -1,600 2,262 -41.44 69.22 -110,779 156,576
2013-02-11 2013-02-08 4 RLI RLI CORP
Common Stock 		J - Other 1,600 82,578 1.98 69.22 110,779 5,716,058
2013-02-04 2013-02-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2013-01-31 2013-01-30 4 RLI RLI CORP
Common Stock 		J - Other 5,000 5,000 68.70 343,500 343,500
2013-01-31 2013-01-30 4 RLI RLI CORP
Common Stock 		J - Other 5,000 5,000 68.70 343,500 343,500
2013-01-31 2013-01-30 4 RLI RLI CORP
Common Stock 		J - Other -5,000 80,978 -5.82 68.70 -343,500 5,563,171
2013-01-31 2013-01-30 4 RLI RLI CORP
Common Stock 		J - Other -5,000 80,978 -5.82 68.70 -343,500 5,563,171
2013-01-31 2013-01-30 4 RLI RLI CORP
Common Stock 		J - Other 5,000 5,000 68.70 343,500 343,500
2013-01-31 2013-01-30 4 RLI RLI CORP
Common Stock 		J - Other -5,000 90,978 -5.21 68.70 -343,500 6,250,171
2013-01-09 2012-12-28 4 RLI RLI CORP
Common Stock 		G - Gift -350 95,978 -0.36 63.79 -22,326 6,122,420
2012-12-27 2012-12-24 4 RLI RLI CORP
Common Stock 		G - Gift -2,000 96,328 -2.03 64.54 -129,080 6,216,992
2012-11-09 2012-11-05 4 RLI RLI CORP
Common Stock 		J - Other 3,067 98,328 3.22 66.64 204,400 6,553,052
2012-11-09 2012-11-05 4 RLI RLI CORP
Common Stock 		J - Other -3,067 7,016 -30.42 66.64 -204,400 467,590
2012-11-09 2012-11-01 4 RLI RLI CORP
Common Stock 		J - Other -521 10,348 -4.79 67.82 -35,332 701,762
2012-11-09 2012-11-01 4 RLI RLI CORP
Common Stock 		J - Other 521 95,261 0.55 67.82 35,332 6,460,107
2012-11-09 2012-11-01 4 RLI RLI CORP
Common Stock 		J - Other 1,061 94,740 1.13 67.82 71,952 6,424,776
2012-11-09 2012-11-01 4 RLI RLI CORP
Common Stock 		J - Other -1,061 9,808 -9.76 67.82 -71,952 665,142
2012-11-09 2012-11-01 4 RLI RLI CORP
Common Stock 		J - Other -2,820 7,180 -28.20 67.82 -191,238 486,912
2012-11-09 2012-11-01 4 RLI RLI CORP
Common Stock 		J - Other 2,820 93,679 3.10 67.82 191,238 6,352,824
2012-11-02 2012-11-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2012-10-25 2012-10-24 4 RLI RLI CORP
Common Stock 		J - Other 3 23,061 0.01 70.54 178 1,626,717
2012-08-02 2012-08-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2012-07-06 2012-06-20 4 RLI RLI CORP
Common Stock 		G - Gift -1,000 90,859 -1.09 67.87 -67,870 6,166,583
2012-05-04 2012-05-03 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
2012-02-13 2012-02-10 4 RLI RLI CORP
Common Stock 		G - Gift -100 91,859 -0.11 71.83 -7,183 6,598,213
2012-02-13 2012-02-09 4 RLI RLI CORP
Common Stock 		G - Gift -200 91,959 -0.22 72.59 -14,518 6,675,285
2012-02-13 2012-02-06 4 RLI RLI CORP
Common Stock 		J - Other 2,421 92,159 2.70 70.36 170,342 6,484,289
2012-02-13 2012-02-06 4 RLI RLI CORP
Common Stock 		J - Other -2,421 9,946 -19.58 70.36 -170,342 699,783
2012-02-13 2012-02-06 4 RLI RLI CORP
Common Stock 		J - Other 1,197 3,520 51.52 72.62 86,926 255,658
2012-02-13 2012-02-06 4 RLI RLI CORP
Common Stock 		J - Other -1,197 89,738 -1.32 72.62 -86,926 6,516,755
2012-02-03 2012-02-01 4 RLI RLI CORP
Common Stock 		G - Gift -100 90,935 -0.11 72.61 -7,261 6,602,772
2012-02-02 2012-02-01 4 RLI RLI CORP
Stock Option 		A - Award 8,000 8,000
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)