Bursa Saham New York

Bursa Saham New York
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BRK.A Berkshire Hathaway Inc. 1,078,404.22 750,103.47 USD -1.28 -0.69 7.97 2.34 0.42 7.75
BRK.B Berkshire Hathaway Inc. 1,078,404.22 499.77 USD -1.41 -0.64 7.66 2.26 0.25 7.50
JPM JPMorgan Chase & Co. 809,456.69 294.38 USD -3.11 -2.34 1.03 12.38 17.04 35.27
WMT Walmart Inc. 801,868.78 100.51 USD -0.42 3.64 1.21 2.60 4.72 30.60
ORCL Oracle Corporation 653,004.00 232.80 USD 4.39 2.95 -8.95 36.03 44.10 63.24
LLY Eli Lilly and Company 652,842.34 727.21 USD -2.11 -0.73 -5.06 -5.02 -21.78 -20.33
V Visa Inc. 583,021.82 343.22 USD -2.21 -2.43 1.72 -6.42 -2.68 23.19
MA Mastercard Incorporated 529,303.32 584.22 USD -1.92 -1.86 3.21 -0.21 4.64 22.39
XOM Exxon Mobil Corporation 465,647.49 109.23 USD -2.82 -4.43 1.86 7.27 3.59 -3.48
JNJ Johnson & Johnson 431,640.01 178.43 USD -0.18 0.71 4.50 16.12 8.06 8.15
HD The Home Depot, Inc. 415,598.40 418.95 USD 1.76 2.99 8.70 13.45 8.44 15.78
ABBV AbbVie Inc. 376,443.76 212.56 USD -0.21 1.03 7.06 13.38 0.48 10.21
PG The Procter & Gamble Company 374,766.84 160.02 USD 0.52 1.90 6.32 -1.71 -8.36 -8.80
EC Ecopetrol S.A. - Depositary Receipt (Common Stock) 373,339.59 9.08 USD 0.44 -3.40 6.95 4.49 -3.09 -1.52
BAC Bank of America Corporation 370,123.54 49.77 USD -1.68 -1.91 9.24 12.15 17.69 23.99
FMX Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 296,153.92 85.36 USD -0.11 -1.48 -4.27 -18.92 -10.41 -16.36
GE General Electric Company 296,106.49 279.23 USD -1.08 1.46 2.61 10.84 37.89 70.42
KO The Coca-Cola Company 292,499.84 67.96 USD -0.42 -1.49 -1.58 -4.16 -3.03 -4.51
UNH UnitedHealth Group Incorporated 287,004.90 315.39 USD 1.61 1.78 25.65 6.61 -33.74 -47.04
CVX Chevron Corporation 264,169.81 153.66 USD -2.56 -4.32 0.41 12.24 1.89 9.03
ENIC Enel Chile S.A. - Depositary Receipt (Common Stock) 255,916.26 3.70 USD 2.49 6.02 12.80 3.06 7.56 41.22
WFC Wells Fargo & Company 254,282.78 78.96 USD -3.51 -3.92 1.28 5.42 6.47 38.87
PM Philip Morris International Inc. 251,533.35 161.55 USD 0.25 -3.34 -1.58 -11.22 5.49 29.05
CRM Salesforce, Inc. 239,726.56 250.76 USD 2.77 -2.14 1.32 -6.13 -14.11 1.89
MS Morgan Stanley 236,647.82 148.09 USD -1.62 -1.59 5.43 13.37 19.67 48.74
ABT Abbott Laboratories 232,777.94 132.94 USD 0.10 0.21 1.72 -0.75 -3.46 17.54
GS The Goldman Sachs Group, Inc. 231,576.48 738.21 USD -1.43 -0.94 2.40 21.84 24.47 51.31
IBM International Business Machines Corporation 231,331.72 248.53 USD 0.55 2.07 -0.85 -6.87 -1.12 22.68
AXP American Express Company 227,049.12 326.22 USD -1.34 -1.53 9.97 10.22 14.79 29.53
MCD McDonald's Corporation 224,342.96 314.38 USD -0.82 0.27 5.22 1.75 2.25 9.17
DIS The Walt Disney Company 215,657.39 117.91 USD -0.76 -0.40 -0.35 4.78 7.87 33.01
MRK Merck & Co., Inc. 212,876.23 84.71 USD 0.79 0.70 4.85 9.13 -9.10 -28.57
T AT&T Inc. 211,965.60 29.59 USD 0.03 1.02 6.55 6.59 13.03 43.29
RTX RTX Corporation 210,847.11 157.52 USD -0.73 -0.68 0.76 13.27 21.51 31.66
RY Royal Bank of Canada 203,113.16 144.49 USD -0.91 -0.60 10.53 13.81 25.50 18.93
CAT Caterpillar Inc. 198,720.68 423.08 USD 0.68 0.96 -2.57 21.24 24.99 26.84
UBER Uber Technologies, Inc. 189,875.02 90.99 USD -1.08 -2.94 1.79 7.46 18.97 27.71
NOW ServiceNow, Inc. 189,156.60 913.80 USD 1.70 -0.40 0.96 -10.20 -0.22 9.38
VZ Verizon Communications Inc. 187,106.08 44.38 USD 0.45 0.34 4.01 2.49 3.59 7.43
TMO Thermo Fisher Scientific Inc. 186,202.80 492.60 USD 0.64 -0.02 5.61 23.66 -6.03 -18.83
ANET Arista Networks Inc 179,462.45 142.85 USD 1.19 4.61 20.94 50.08 62.66 73.97
C Citigroup Inc. 175,621.86 95.40 USD -1.73 -1.21 4.24 24.43 30.76 57.35
BA The Boeing Company 173,498.62 229.61 USD -0.49 -2.16 2.11 9.85 40.73 41.60
BLK BlackRock, Inc. 170,148.42 1,099.15 USD -0.87 -2.48 -0.95 11.54 13.53 25.38
SCHW The Charles Schwab Corporation 167,254.85 92.05 USD -5.72 -3.95 -4.55 5.51 19.95 44.53
SPGI S&P Global Inc. 164,269.72 538.06 USD -0.41 -1.89 -4.43 4.32 2.90 4.07
ACN Accenture plc 158,833.85 254.95 USD 0.79 -1.93 3.19 -19.16 -26.79 -25.22
BSX Boston Scientific Corporation 158,674.88 107.22 USD -0.07 1.63 2.28 4.27 2.40 31.77
GEV GE Vernova Inc. 158,431.61 582.08 USD -2.79 -5.04 -10.41 20.19 83.74 193.33
TJX The TJX Companies, Inc. 157,085.28 139.26 USD -1.25 1.94 8.15 9.34 13.18 18.01
LOW Lowe's Companies, Inc. 151,453.17 269.97 USD 2.04 4.62 13.69 18.62 11.12 10.59
SYK Stryker Corporation 149,940.88 392.31 USD -0.51 0.23 3.01 2.40 -0.85 9.58
NEE NextEra Energy, Inc. 146,003.84 70.90 USD 0.04 -1.60 -0.39 -0.84 0.60 -11.74
SPOT Spotify Technology S.A. 145,523.97 707.19 USD 0.47 3.71 9.30 -0.79 20.51 115.19
DHR Danaher Corporation 143,330.34 200.21 USD 0.59 -2.73 0.59 4.19 -4.92 -24.37
PGR The Progressive Corporation 142,950.73 243.86 USD -2.07 -1.30 0.38 -12.97 -13.48 -2.28
COF Capital One Financial Corporation 141,668.43 221.53 USD -2.12 -2.50 4.50 15.38 19.13 55.91
PFE Pfizer Inc. 141,442.80 24.88 USD 1.39 0.48 0.53 7.61 -4.09 -12.73
ETN Eaton Corporation plc 135,877.38 349.03 USD 0.23 -0.03 -2.08 6.91 21.30 22.16
APH Amphenol Corporation 134,229.89 110.45 USD -2.04 1.46 2.33 19.38 70.68 78.55
BX Blackstone Inc. 133,028.63 169.99 USD 0.05 -0.82 1.38 23.40 11.81 22.94
UNP Union Pacific Corporation 130,645.90 220.31 USD -1.23 -1.46 -1.19 -0.15 -9.56 -12.41
DE Deere & Company 128,111.48 473.26 USD -0.35 -1.12 -6.94 -7.34 1.23 23.34
UBS UBS Group AG 127,907.95 40.36 USD -0.17 -0.39 7.51 22.86 17.87 37.47
TD The Toronto-Dominion Bank 127,135.18 74.46 USD -0.33 -0.90 2.03 6.42 25.69 23.03
KKR KKR & Co. Inc. 120,748.93 135.53 USD -1.33 -2.84 -5.00 12.34 10.16 14.43
MDT Medtronic plc 119,060.64 92.90 USD 0.05 0.10 3.60 6.78 -1.23 3.93
SE Sea Limited - Depositary Receipt (Common Stock) 116,720.25 191.62 USD 1.01 2.72 26.53 12.45 30.97 143.42
COP ConocoPhillips 116,089.19 92.95 USD -2.94 -6.08 -0.27 8.90 4.58 -13.49
MO Altria Group, Inc. 111,866.96 66.55 USD -0.06 -0.98 6.45 12.06 18.95 22.63
WELL Welltower Inc. 111,620.44 167.82 USD 0.08 -0.27 -1.10 9.66 8.38 35.34
CB Chubb Limited 110,580.53 277.38 USD -0.89 0.84 3.62 -4.85 -3.36 -3.46
NKE NIKE, Inc. 109,142.90 73.91 USD -1.91 -4.47 -0.63 17.94 -5.01 -8.56
LMT Lockheed Martin Corporation 107,624.80 463.90 USD 1.54 1.82 8.33 -2.96 0.76 -18.41
PLD Prologis, Inc. 105,521.30 113.65 USD 0.92 -0.11 6.18 5.41 -8.38 -10.80
ENB Enbridge Inc. 105,276.87 48.26 USD 0.21 -0.17 3.25 2.97 13.58 19.31
HCA HCA Healthcare, Inc. 101,788.89 420.77 USD 2.23 4.16 15.66 10.29 31.64 5.79
SO The Southern Company 100,962.35 91.78 USD -0.10 -0.56 -2.77 3.85 3.53 2.54
BAM Brookfield Asset Management Ltd. 100,575.16 58.27 USD -1.25 -3.14 -5.31 2.97 7.97 41.36
MMC Marsh & McLennan Companies, Inc. 100,240.08 203.74 USD -1.15 -1.01 1.62 -10.98 -14.32 -10.82
ICE Intercontinental Exchange, Inc. 99,682.44 174.27 USD -0.14 -1.32 -7.01 -2.40 1.55 7.18
BN Brookfield Corporation 99,527.22 66.51 USD -0.08 1.20 -1.00 14.44 20.42 41.03
PH Parker-Hannifin Corporation 96,488.83 758.56 USD 0.21 -0.10 6.11 14.59 18.52 31.88
BMY Bristol-Myers Squibb Company 95,929.90 47.14 USD 0.96 -0.08 2.81 -1.46 -21.20 -5.34
RCL Royal Caribbean Cruises Ltd. 95,684.68 352.27 USD -2.16 -3.01 13.14 29.80 52.29 122.93
DUK Duke Energy Corporation 93,834.58 120.61 USD -0.22 -1.53 -2.73 4.21 4.67 3.22
CVS CVS Health Corporation 93,479.26 73.78 USD 0.12 0.86 16.34 16.96 11.87 27.05
AMT American Tower Corporation 92,863.58 198.32 USD 1.66 -2.71 -5.58 -8.28 -4.97 -15.12
SHW The Sherwin-Williams Company 92,511.61 372.43 USD 1.82 1.80 5.78 4.07 2.79 3.43
TT Trane Technologies plc 92,159.94 413.83 USD 0.16 -0.43 -3.48 -3.94 18.69 20.68
BMO Bank of Montreal 90,340.61 126.10 USD 0.73 4.21 12.61 16.43 26.86 51.98
MCO Moody's Corporation 89,525.98 499.03 USD -0.15 -2.10 -3.26 2.36 3.49 3.14
WM Waste Management, Inc. 88,596.16 220.06 USD -2.17 -2.80 -4.23 -7.79 -4.48 5.60
RBLX Roblox Corporation 88,509.73 127.69 USD -1.62 2.49 0.46 35.55 101.69 192.13
RACE Ferrari N.V. 87,107.38 488.77 USD -1.30 2.42 10.63 1.75 6.44 2.44
GD General Dynamics Corporation 86,716.62 322.86 USD 0.13 -0.53 2.90 17.65 22.78 8.60
MCK McKesson Corporation 85,925.00 687.40 USD -0.59 0.11 -3.11 -3.40 7.47 33.54
DELL Dell Technologies Inc. 85,258.89 124.83 USD -1.45 2.19 -4.33 11.63 28.36 16.49
NEM Newmont Corporation 83,863.17 76.17 USD 1.72 2.38 13.28 39.74 73.71 46.68
SCCO Southern Copper Corporation 83,642.56 102.98 USD 2.14 7.17 8.94 7.19 13.80 6.88
NOC Northrop Grumman Corporation 83,214.71 580.80 USD 0.18 -1.57 -1.55 18.99 22.48 11.82
MMM 3M Company 82,717.39 155.30 USD -0.14 -0.15 3.47 6.18 5.21 18.19
CI The Cigna Group 81,395.65 305.31 USD 0.42 1.48 12.77 -1.84 -1.46 -14.03
PNC The PNC Financial Services Group, Inc. 80,530.69 204.40 USD -1.43 -1.47 8.15 17.00 13.26 12.96
AON Aon plc 79,925.48 370.54 USD -0.79 0.96 2.47 0.01 -8.30 6.23
MSI Motorola Solutions, Inc. 79,798.07 478.98 USD 0.08 1.38 10.35 15.11 12.41 9.53
BNS The Bank of Nova Scotia 78,834.11 63.44 USD -0.17 1.57 14.04 18.29 30.59 25.30
AVAL Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) 78,590.90 3.31 USD 0.30 -0.60 15.33 16.96 9.24 59.90
ITW Illinois Tool Works Inc. 77,821.95 266.24 USD 0.21 0.60 3.98 8.18 1.99 9.54
ECL Ecolab Inc. 77,554.26 273.56 USD -0.50 -1.26 2.66 2.48 1.46 10.89
AJG Arthur J. Gallagher & Co. 76,698.68 299.18 USD -0.35 -1.18 4.69 -8.81 -12.21 1.23
AEM Agnico Eagle Mines Limited 76,280.63 151.85 USD 2.33 5.33 12.86 24.41 52.54 92.92
USB U.S. Bancorp 76,030.40 48.80 USD -0.75 -0.06 9.52 11.72 9.25 7.16
CRH CRH plc 75,641.07 112.36 USD 0.67 -0.52 14.71 21.08 9.36 33.02
SNOW Snowflake Inc. 75,617.80 225.58 USD 1.66 -5.48 9.63 7.37 27.22 101.86
APO Apollo Global Management, Inc. 75,249.76 131.55 USD -2.38 -3.44 -9.61 0.97 -6.39 20.85
NET Cloudflare, Inc. 74,710.63 214.43 USD 2.12 2.74 3.19 21.61 49.17 173.51
FI Fiserv, Inc. 74,642.13 135.05 USD -0.83 -2.27 0.57 -18.34 -40.23 -21.71
EMR Emerson Electric Co. 74,599.14 132.55 USD -0.41 0.42 -5.71 8.20 14.43 32.59
BK The Bank of New York Mellon Corporation 73,126.44 103.69 USD -1.77 -1.81 3.01 17.06 19.79 52.49
CM Canadian Imperial Bank of Commerce 72,785.28 78.32 USD -1.04 1.33 8.16 13.99 34.64 31.12
UPS United Parcel Service, Inc. 72,028.88 85.04 USD 0.66 -2.74 -2.01 -12.21 -28.55 -33.25
HWM Howmet Aerospace Inc. 71,992.80 178.20 USD -0.74 2.35 -0.62 1.82 36.76 89.15
RSG Republic Services, Inc. 71,675.76 229.73 USD -1.76 -1.81 -1.01 -9.26 -2.56 11.83
TDG TransDigm Group Incorporated 71,586.23 1,271.04 USD -0.84 -9.14 -10.30 -12.01 -7.56 -4.38
NU Nu Holdings Ltd. 71,228.90 14.74 USD -0.87 -0.41 21.32 21.72 35.60 2.79
AZO AutoZone, Inc. 70,565.41 4,219.41 USD -0.32 0.50 5.19 13.27 18.66 34.33
ELV Elevance Health, Inc. 70,506.17 313.64 USD 1.81 -1.57 13.47 -18.46 -21.09 -42.39
CP Canadian Pacific Kansas City Limited 70,347.86 76.63 USD -0.17 0.58 2.04 -6.39 -0.25 -8.23
WMB The Williams Companies, Inc. 69,841.20 57.20 USD -0.66 -1.17 -3.05 -5.55 1.74 27.59
GDV The Gabelli Dividend & Income Trust 69,675.08 26.90 USD 0.19 -0.15 2.55 8.29 10.52 13.31
JCI Johnson Controls International plc 69,623.14 106.23 USD -0.80 -0.62 1.33 3.82 29.20 53.11
EPD Enterprise Products Partners L.P. - Limited Partnership 69,357.30 31.67 USD -0.41 -1.46 1.67 1.96 -4.29 9.09
CL Colgate-Palmolive Company 68,803.84 85.13 USD 1.74 1.26 2.49 -5.57 -7.22 -21.56
ZTS Zoetis Inc. 68,065.74 153.32 USD 0.08 -1.97 4.93 -9.07 -8.19 -17.83
DB Deutsche Bank Aktiengesellschaft 67,802.24 35.20 USD -0.34 0.20 4.20 25.58 47.40 111.92
FCX Freeport-McMoRan Inc. 64,876.00 46.34 USD 0.59 4.37 15.76 11.15 21.44 11.93
APD Air Products and Chemicals, Inc. 64,509.40 289.86 USD -0.04 -1.45 -0.90 4.94 -6.97 5.96
EOG EOG Resources, Inc. 64,388.60 117.93 USD -3.02 -5.52 0.13 6.21 -3.22 -2.98
VST Vistra Corp. 64,318.47 188.00 USD -0.91 -0.59 -10.31 10.03 48.18 147.92
HLT Hilton Worldwide Holdings Inc. 64,044.96 272.30 USD -2.07 -1.36 4.67 9.59 4.94 26.06
CNQ Canadian Natural Resources Limited 63,471.22 30.36 USD -3.19 -4.08 -3.44 -2.03 10.68 -10.15
TBN Tamboran Resources Corporation 63,176.82 21.73 USD -1.23 6.21 6.99 3.13 -6.42 13.00
URI United Rentals, Inc. 62,853.69 975.23 USD 1.10 1.98 12.47 39.48 53.85 39.81
NSC Norfolk Southern Corporation 62,386.79 277.75 USD -0.72 -0.80 -0.76 12.49 16.39 9.89
TRV The Travelers Companies, Inc. 61,952.02 275.22 USD -1.51 1.37 3.79 1.55 6.66 18.71
TEL TE Connectivity plc 61,753.63 208.74 USD 0.10 1.08 3.58 28.60 38.44 41.93
CNI Canadian National Railway Company 60,376.12 96.55 USD -0.20 -0.24 2.53 -8.54 -3.57 -17.72
TFC Truist Financial Corporation 59,984.52 46.52 USD -1.17 -0.64 7.14 17.39 7.91 7.81
ET Energy Transfer LP - Limited Partnership 59,692.91 17.39 USD -1.47 -1.86 -1.92 -1.58 -4.45 8.55
SPG Simon Property Group, Inc. 59,503.31 182.25 USD 0.40 0.88 7.64 13.37 -0.62 11.01
KMI Kinder Morgan, Inc. 59,082.98 26.59 USD -0.45 -1.45 -5.17 -5.84 -0.52 23.79
GLW Corning Incorporated 57,592.71 71.19 USD 2.11 6.21 12.70 39.97 51.34 72.08
AFL Aflac Incorporated 57,187.13 106.93 USD -1.49 0.07 8.10 4.62 -1.14 -2.52
COR Cencora, Inc. 56,704.33 292.50 USD -0.07 0.31 0.05 1.42 16.29 23.81
GM General Motors Company 55,764.39 58.27 USD 0.21 -0.55 10.82 23.32 20.19 21.02
CARR Carrier Global Corporation 55,737.44 65.51 USD 3.10 0.48 -1.31 -8.25 0.99 -5.11
DLR Digital Realty Trust, Inc. 55,562.33 163.24 USD 0.25 -2.62 -5.19 -7.20 3.79 8.89
PWR Quanta Services, Inc. 55,309.55 372.50 USD -0.95 -1.44 -4.27 3.59 47.14 48.18
BDX Becton, Dickinson and Company 55,144.26 192.39 USD 0.59 -0.31 8.76 12.49 -14.16 -17.52
CMI Cummins Inc. 55,099.33 399.85 USD -0.27 0.35 7.13 23.75 15.12 34.79
CMG Chipotle Mexican Grill, Inc. 55,078.91 41.06 USD -0.85 -2.56 -3.68 -21.94 -23.40 -22.57
MPC Marathon Petroleum Corporation 54,805.12 180.28 USD 0.73 0.32 6.73 13.95 33.42 7.02
DHI D.R. Horton, Inc. 54,348.20 181.80 USD 2.89 7.27 17.42 48.12 40.53 -1.05
O Realty Income Corporation 54,207.96 59.29 USD 1.73 0.90 3.65 6.20 2.03 -4.88
FDX FedEx Corporation 54,197.36 227.72 USD 1.08 -1.45 2.39 5.07 -9.06 -20.19
TRP TC Energy Corporation 53,934.40 51.86 USD 0.88 -0.38 6.03 0.95 11.91 10.86
PSX Phillips 66 53,509.67 131.55 USD -0.02 -1.52 7.77 17.21 9.86 2.06
ALL The Allstate Corporation 53,203.92 201.53 USD -3.26 -0.94 -1.96 -2.48 0.99 8.49
SRE Sempra 52,903.90 81.11 USD -1.23 -1.76 -1.53 6.79 12.81 -2.38
MET MetLife, Inc. 52,876.22 79.51 USD -2.74 -2.27 6.17 1.21 -4.27 3.83
CPNG Coupang, Inc. 52,587.29 28.91 USD 0.63 1.15 -3.31 1.30 20.56 23.92
PSA Public Storage 52,249.82 297.80 USD 1.91 1.09 5.67 -0.89 -4.34 -12.71
LNG Cheniere Energy, Inc. 52,225.27 235.78 USD -0.50 -2.50 -1.61 -3.33 8.37 30.06
MFC Manulife Financial Corporation 52,213.98 30.66 USD -0.81 -0.29 -0.52 -4.34 2.34 11.21
FLUT Flutter Entertainment plc 52,089.32 295.28 USD 0.99 -3.87 -3.02 21.69 9.38 37.45
TIMB TIM S.A. - Depositary Receipt (Common Stock) 52,061.23 21.35 USD 2.50 0.95 8.76 19.41 51.31 27.92
MPLX MPLX LP - Limited Partnership 51,520.20 50.51 USD -0.59 -0.71 -0.69 -1.54 -4.77 17.57
LHX L3Harris Technologies, Inc. 50,913.07 272.39 USD -0.22 -1.88 -2.10 12.53 29.38 17.15
CVNA Carvana Co. 50,351.38 368.88 USD -0.35 -0.82 5.17 7.45 70.86 161.36
CIB Grupo Cibest S.A. - Depositary Receipt (Common Stock) 50,130.42 52.12 USD 3.13 3.29 15.98 19.62 24.15 58.52
D Dominion Energy, Inc. 49,636.07 58.19 USD -1.02 -2.85 -4.73 3.91 7.56 1.48
CTVA Corteva, Inc. 49,155.25 72.30 USD -0.48 -2.55 -0.01 1.54 18.21 31.19
SU Suncor Energy Inc. 48,715.36 39.97 USD -0.45 -3.22 1.83 9.21 16.63 5.18
VLO Valero Energy Corporation 48,701.22 156.77 USD 0.89 3.13 14.57 23.56 28.75 15.68
B Barrick Mining Corporation 48,467.29 28.41 USD 4.33 6.68 26.04 41.84 -24.58
SLB Schlumberger Limited 48,392.82 35.82 USD -0.53 -2.77 6.93 8.28 -9.16 -13.10
CBRE CBRE Group, Inc. 48,179.29 164.38 USD 1.66 1.39 5.06 28.78 15.52 44.00
GWW W.W. Grainger, Inc. 47,596.84 993.47 USD -3.36 -1.98 6.18 -8.48 0.85 5.86
EW Edwards Lifesciences Corporation 47,519.87 80.94 USD -0.02 -0.49 2.15 4.08 11.11 22.60
VRT Vertiv Holdings Co 47,343.67 124.00 USD -1.35 -2.78 -10.64 10.50 41.09 65.00
WPM Wheaton Precious Metals Corp. 47,317.93 104.24 USD 1.47 3.80 6.39 13.81 46.88 74.08
FERG Ferguson Enterprises Inc. 47,069.43 238.34 USD 0.07 3.11 5.39 11.02 39.66 23.41
F Ford Motor Company 46,725.20 11.74 USD 0.51 -0.25 6.15 16.24 21.66 9.01
WCN Waste Connections, Inc. 46,321.57 179.30 USD -1.09 -2.98 -4.03 -6.65 -5.58 -3.02
AMP Ameriprise Financial, Inc. 46,192.40 489.28 USD -4.42 -4.96 -3.12 -3.76 -3.89 11.31
OKE ONEOK, Inc. 45,738.69 72.63 USD -2.35 -4.91 -4.06 -10.54 -20.94 -20.89
XYZ Block, Inc. 45,728.61 74.94 USD -1.07 -5.90 -0.46 17.83 22.61
GRMN Garmin Ltd. 45,707.55 237.39 USD -0.11 -1.83 4.00 15.53 5.60 31.31
ASX ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 45,365.66 10.47 USD 1.55 5.65 7.61 8.72 1.75 13.31
OXY Occidental Petroleum Corporation 45,194.55 45.91 USD -1.50 -3.57 6.57 9.78 0.88 -14.57
KR The Kroger Co. 44,782.75 67.75 USD -0.13 -0.13 -5.57 2.28 8.35 26.94
VEEV Veeva Systems Inc. 44,622.96 272.93 USD 1.06 1.39 -3.03 -5.87 24.09 26.76
RDDT Reddit, Inc. 44,499.50 240.00 USD 3.40 6.63 20.55 113.83 42.42 308.79
AIG American International Group, Inc. 44,341.76 79.21 USD -3.08 -2.59 0.98 -7.27 -2.58 7.27
AME AMETEK, Inc. 43,292.32 187.45 USD -0.22 1.43 1.35 5.95 1.30 13.50
MSCI MSCI Inc. 42,968.61 555.15 USD -0.37 -2.21 -0.46 -1.58 -3.11 -2.72
TGT Target Corporation 42,336.08 93.17 USD 0.50 -2.93 -9.04 -0.37 -20.07 -38.66
CCI Crown Castle Inc. 41,825.25 96.15 USD 0.72 -3.02 -8.38 -4.12 1.61 -15.56
BSBR Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 40,642.07 5.44 USD 3.82 2.64 13.33 5.22 20.89 -4.06
RMD ResMed Inc. 40,580.07 277.05 USD 1.18 0.93 -2.79 10.96 23.78 13.18
PEG Public Service Enterprise Group Incorporated 40,478.88 81.12 USD -0.75 -1.47 -8.00 1.62 -0.66 0.27
YUM Yum! Brands, Inc. 40,126.11 144.58 USD 0.63 -1.63 3.64 1.19 -9.28 7.49
DAL Delta Air Lines, Inc. 39,682.78 61.18 USD 1.04 -0.97 15.72 25.27 7.77 45.08
ALC Alcon Inc. 39,650.88 80.17 USD 1.60 0.45 -6.28 -7.78 -15.36 -15.08
SYY Sysco Corporation 39,369.57 82.45 USD -0.07 2.46 4.04 11.77 10.76 4.39
ETR Entergy Corporation 39,172.40 87.75 USD -0.49 -0.39 -2.93 7.27 3.65 43.49
HEI.A HEICO Corporation 38,941.48 252.34 USD -0.46 2.99 2.54 6.75 18.21 28.90
HEI HEICO Corporation 38,941.48 321.62 USD -0.21 3.08 2.69 6.80 19.74 27.69
VMC Vulcan Materials Company 38,914.92 294.81 USD 0.85 1.25 4.11 10.97 22.66 26.99
ARES Ares Management Corporation 38,896.65 177.31 USD -1.52 -1.05 -5.68 4.31 8.78 25.71
CCL Carnival Corporation & plc 38,709.99 31.57 USD -0.60 -1.00 7.82 31.43 41.32 95.48
WF Woori Financial Group Inc. - Depositary Receipt (Common Stock) 38,677.22 52.91 USD -0.60 -1.60 -1.62 20.36 57.52 45.52
ROK Rockwell Automation, Inc. 38,200.71 339.76 USD -0.61 -1.07 -1.80 6.01 24.15 32.24
LYV Live Nation Entertainment, Inc. 37,905.29 163.42 USD 0.27 -1.84 8.64 13.46 19.42 73.48
HSY The Hershey Company 37,588.37 185.48 USD 0.10 0.94 -1.83 13.95 4.77 -6.37
MLM Martin Marietta Materials, Inc. 37,548.77 622.64 USD 0.59 1.01 2.49 13.20 30.36 23.03
FNV Franco-Nevada Corporation 37,343.54 193.79 USD 1.98 2.89 13.29 12.35 32.71 62.22
LVS Las Vegas Sands Corp. 37,321.50 53.70 USD -2.56 -6.82 2.87 33.38 16.61 34.32
PRU Prudential Financial, Inc. 37,199.35 105.71 USD -2.88 -3.60 2.45 1.91 -4.50 -10.25
HIG The Hartford Insurance Group, Inc. 37,167.17 131.67 USD -2.25 -0.48 3.21 2.84 11.85 14.42
HUM Humana Inc. 37,034.10 307.92 USD -1.31 1.40 21.00 35.55 17.47 -15.67
FICO Fair Isaac Corporation 36,773.36 1,531.99 USD 0.86 0.68 14.06 -13.54 -18.21 -12.81
LEN.B Lennar Corporation 36,567.62 136.14 USD 3.09 7.05 18.25 29.29 15.80 -16.82
LEN Lennar Corporation 36,567.62 141.88 USD 2.76 6.56 18.13 28.91 16.27 -20.22
A Agilent Technologies, Inc. 36,512.71 128.75 USD 0.21 2.46 12.06 13.00 1.77 -6.95
FIS Fidelity National Information Services, Inc. 35,951.02 68.74 USD 0.04 -1.53 -4.82 -14.65 -1.32 -16.65
CAH Cardinal Health, Inc. 35,744.84 149.56 USD 0.15 0.52 -5.49 -2.96 17.38 33.81
KVUE Kenvue Inc. 35,728.75 18.62 USD -9.35 -10.09 -13.96 -14.00 -19.18 -17.28
JBS JBS N.V. 35,622.95 16.07 USD 1.32 -0.86 15.45
VICI VICI Properties Inc. 35,505.31 33.60 USD 0.30 -0.53 0.24 6.84 3.70 0.03
ED Consolidated Edison, Inc. 35,396.05 98.05 USD 0.26 -0.18 -5.88 -4.13 -2.15 -5.53
TRGP Targa Resources Corp. 34,987.96 162.35 USD -2.52 -3.22 -0.78 -1.08 -13.09 8.39
UI Ubiquiti Inc. 34,906.97 577.05 USD 2.11 9.26 32.19 43.40 73.35 200.88
ABEV Ambev S.A. - Depositary Receipt (Common Stock) 34,770.63 2.23 USD 1.83 -0.45 0.90 -9.35 1.83 -3.88
WEC WEC Energy Group, Inc. 34,693.98 107.79 USD 0.29 1.20 -2.01 2.86 3.18 13.85
OTIS Otis Worldwide Corporation 34,251.90 87.00 USD 0.58 0.72 0.83 -8.69 -14.17 -5.87
XYL Xylem Inc. 34,212.30 140.56 USD -0.97 -0.71 -2.12 10.97 8.40 9.79
NUE Nucor Corporation 33,958.16 147.26 USD 1.60 -0.99 5.60 24.01 11.15 5.49
PCG PG&E Corporation 33,165.37 15.09 USD -0.92 -1.24 -0.53 -5.27 -7.93 -26.75
RJF Raymond James Financial, Inc. 33,100.00 165.50 USD -3.27 -2.33 -0.67 15.40 13.53 40.76
CCJ Cameco Corporation 33,037.20 75.85 USD -0.60 -1.99 1.69 26.35 76.44 99.08
WAB Westinghouse Air Brake Technologies Corporation 33,024.73 193.18 USD -0.31 -0.17 2.27 -5.38 7.39 18.12
DD DuPont de Nemours, Inc. 32,584.53 77.82 USD 0.87 1.17 7.19 15.44 -2.09 -4.37
SLF Sun Life Financial Inc. 32,507.90 57.70 USD -0.19 -1.25 -4.97 -11.54 3.07 4.66
STT State Street Corporation 32,254.22 112.95 USD -0.97 -1.76 2.63 17.07 22.06 32.59
EQT EQT Corporation 32,201.66 51.60 USD -0.39 -0.46 -0.17 -6.74 2.93 57.22
IR Ingersoll Rand Inc. 32,171.77 80.95 USD 2.21 1.91 4.25 -1.12 -4.12 -7.60
EL The Estée Lauder Companies Inc. 32,091.20 89.20 USD 1.99 -2.76 -1.89 32.25 24.04 -0.97
IQV IQVIA Holdings Inc. 31,905.60 187.68 USD 1.96 -1.64 2.04 27.35 0.98 -24.37
BRO Brown & Brown, Inc. 31,280.70 94.79 USD -0.73 -2.23 3.40 -13.85 -20.74 -9.40
EXR Extra Space Storage Inc. 31,260.56 147.28 USD 2.39 2.58 6.25 -1.44 -6.24 -15.14
MTB M&T Bank Corporation 31,239.09 199.57 USD -1.38 -1.04 6.13 10.93 11.99 18.23
VG Venture Global, Inc. 31,137.00 12.84 USD -0.23 -1.23 -13.07 -9.00 -9.77
HPE Hewlett Packard Enterprise Company 31,033.47 23.52 USD 1.55 4.21 18.37 32.43 24.51 33.33
EFX Equifax Inc. 30,909.15 249.67 USD 3.77 1.37 3.96 -6.21 1.94 -15.82
VTR Ventas, Inc. 30,829.03 67.91 USD 0.28 -0.25 -1.19 7.28 -3.63 8.10
ADM Archer-Daniels-Midland Company 30,211.20 62.94 USD 1.61 0.48 9.23 33.97 37.42 4.78
AU AngloGold Ashanti plc 30,168.57 59.77 USD 3.14 5.49 5.86 26.93 91.02 106.96
AMRZ Amrize AG 29,668.28 53.64 USD 2.68 3.13 6.87
BR Broadridge Financial Solutions, Inc. 29,394.44 251.02 USD -0.40 -1.80 -5.39 2.50 3.52 19.05
KEYS Keysight Technologies, Inc. 28,845.22 167.90 USD 0.57 2.74 4.08 5.05 7.30 14.16
CVE Cenovus Energy Inc. 28,785.42 15.95 USD -3.22 -3.97 5.49 20.74 29.05 -7.11
NRG NRG Energy, Inc. 28,739.08 147.66 USD -0.20 1.44 -14.13 -5.36 49.59 88.03
WIT Wipro Limited - Depositary Receipt (Common Stock) 28,588.79 2.73 USD 0.00 -1.09 1.87 -4.55 -17.77 -13.33
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) 28,451.19 78.13 USD -0.12 -0.67 -3.58 0.10 43.62 22.69
DTE DTE Energy Company 28,356.49 136.60 USD 0.14 -0.04 -2.12 2.94 3.45 10.46
SYF Synchrony Financial 28,119.36 75.61 USD -1.63 -0.96 8.03 31.61 35.40 55.35
AWK American Water Works Company, Inc. 28,016.13 143.60 USD 1.43 0.06 1.48 2.56 4.19 -0.63
EME EMCOR Group, Inc. 27,994.64 625.40 USD -2.37 0.87 0.06 29.20 59.30 76.93
CLS Celestica Inc. 27,917.40 242.68 USD 9.64 24.61 23.49 103.40 166.83 428.71
VIK Viking Holdings Ltd 27,864.36 62.83 USD -0.41 -1.24 7.94 31.11 31.31 89.30
AVB AvalonBay Communities, Inc. 27,838.04 195.41 USD 1.40 -0.22 4.88 -3.72 -12.95 -13.73
HPQ HP Inc. 27,784.98 29.34 USD 1.45 2.80 17.13 18.79 -0.61 -14.71
PHM PulteGroup, Inc. 27,776.49 140.57 USD 2.15 6.48 16.15 38.30 32.65 9.59
K Kellanova 27,768.34 79.87 USD 0.49 0.47 0.13 -2.78 -3.04 -0.40
NTR Nutrien Ltd. 27,471.38 56.43 USD -0.97 -2.07 -4.57 -6.40 13.15 21.33
GIS General Mills, Inc. 27,434.59 50.58 USD 1.96 2.53 2.91 -7.28 -17.03 -32.12
ROL Rollins, Inc. 27,392.02 56.52 USD -0.60 -0.04 -2.75 -2.27 7.43 12.34
WRB W. R. Berkley Corporation 27,300.54 71.96 USD -1.32 0.38 2.71 -2.59 15.08 21.92
IRM Iron Mountain Incorporated 27,218.17 92.18 USD 1.21 -0.16 -3.53 -8.98 4.38 -15.49
AEE Ameren Corporation 27,210.35 100.63 USD -0.25 0.85 -1.35 4.80 1.92 20.17
MTD Mettler-Toledo International Inc. 27,011.63 1,305.71 USD 1.39 0.36 4.97 12.12 3.81 -5.83
KGC Kinross Gold Corporation 26,965.56 22.11 USD 2.89 5.79 21.75 43.01 93.27 154.43
ATO Atmos Energy Corporation 26,723.54 166.48 USD 1.03 0.21 6.29 9.27 12.37 26.68
PPL PPL Corporation 26,585.44 35.96 USD -1.48 -1.40 0.50 5.45 4.11 11.85
STZ Constellation Brands, Inc. 26,391.00 148.43 USD 1.75 -8.34 -13.02 -13.00 -14.78 -40.22
STLA Stellantis N.V. 26,244.06 9.08 USD 0.00 -5.71 2.95 -6.20 -29.56 -42.64
VLTO Veralto Corporation 26,226.65 105.71 USD -0.83 -0.45 -0.80 6.06 7.19 -3.77
CRCL Circle Internet Group, Inc. 26,180.86 114.56 USD -2.49 -13.20 -25.58 37.64
CQP Cheniere Energy Partners, L.P. - Limited Partnership 26,126.32 53.98 USD -0.15 -2.28 -4.24 -8.34 -14.91 13.62
IP International Paper Company 26,083.93 48.69 USD 0.79 -1.99 5.60 3.38 -7.27 2.46
TDY Teledyne Technologies Incorporated 26,024.02 549.03 USD 0.37 2.02 -0.57 9.80 10.46 27.54
PSTG Pure Storage, Inc. 25,955.27 79.23 USD 0.64 2.09 41.56 45.11 51.78 68.79
PINS Pinterest, Inc. 25,777.27 37.94 USD 2.21 3.58 -2.42 12.38 4.81 23.14
HUBS HubSpot, Inc. 25,693.32 487.53 USD 5.00 0.90 -0.94 -19.10 -30.19 -3.30
EQR Equity Residential 25,386.49 66.81 USD 1.86 1.04 5.36 -2.41 -9.31 -11.39
TU TELUS Corporation 25,276.88 16.57 USD 0.91 0.49 4.94 1.04 7.88 -1.49
FE FirstEnergy Corp. 25,105.52 43.48 USD 0.02 -0.32 -0.09 6.75 12.85 -2.23
PPG PPG Industries, Inc. 24,943.46 109.98 USD 0.31 -1.12 3.74 -1.15 -3.60 -12.21
FIX Comfort Systems USA, Inc. 24,863.84 706.31 USD -2.44 0.42 2.15 41.51 102.57 129.87
FTS Fortis Inc. 24,792.23 49.23 USD -0.91 -1.03 -2.38 2.37 11.15 8.77
CNP CenterPoint Energy, Inc. 24,663.32 37.78 USD 0.85 0.19 -2.95 2.58 11.71 36.10
WSM Williams-Sonoma, Inc. 24,652.73 202.42 USD -0.24 7.56 -0.67 28.13 7.89 57.56
NVR NVR, Inc. 24,513.09 8,502.00 USD 1.12 4.73 7.53 18.17 15.08 -6.00
DRI Darden Restaurants, Inc. 24,501.25 210.14 USD -0.02 1.55 2.89 -2.29 7.95 33.05
SW Smurfit Westrock Plc 24,426.48 46.91 USD 1.60 -0.95 6.20 8.92 -2.86 3.46
DOV Dover Corporation 24,375.65 177.75 USD -0.34 -0.62 0.32 0.29 -6.31 1.54
TYL Tyler Technologies, Inc. 24,219.31 559.96 USD 1.03 -0.52 -8.00 -2.41 -10.43 -4.09
MKL Markel Group Inc. 24,196.44 1,912.13 USD -2.35 -2.40 -1.36 -1.29 0.30 22.93
RF Regions Financial Corporation 24,164.82 27.03 USD -1.21 -1.31 7.35 26.78 22.36 19.55
STE STERIS plc 24,130.40 245.30 USD 0.78 0.10 9.57 0.71 7.86 2.61
IOT Samsara Inc. 24,064.46 42.09 USD 17.44 16.46 17.21 -10.92 -3.44 8.62
DG Dollar General Corporation 24,053.29 109.28 USD 0.77 0.48 -1.43 -4.01 48.28 35.90
TOST Toast, Inc. 23,907.60 41.22 USD 0.27 -8.60 -13.60 -3.74 13.02 70.90
ES Eversource Energy 23,569.63 63.53 USD 0.17 -0.84 -3.57 -2.71 8.06 -6.64
CHD Church & Dwight Co., Inc. 23,332.91 95.80 USD 0.60 2.83 5.11 -3.22 -13.43 -9.19
HUBB Hubbell Incorporated 23,197.33 436.04 USD -0.26 1.17 1.96 12.21 23.23 17.72
LH Labcorp Holdings Inc. 23,101.74 278.67 USD 1.25 0.24 5.77 10.52 9.59 22.58
AKO.B Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 23,073.70 24.32 USD 0.00 1.84 4.83 -2.37 16.92 38.34
BCE BCE Inc. 23,046.74 24.72 USD 1.02 -0.96 4.92 13.08 4.26 -31.24
LDOS Leidos Holdings, Inc. 22,956.00 179.00 USD 0.24 -1.06 3.50 23.13 33.87 14.89
JBL Jabil Inc. 22,690.80 210.10 USD 1.02 2.57 -4.33 21.70 46.78 104.80
CFG Citizens Financial Group, Inc. 22,378.48 51.71 USD -1.52 -1.09 9.32 28.41 19.31 24.30
CPAY Corpay, Inc. 22,338.39 316.65 USD -1.03 -2.77 -0.61 -4.35 -11.09 3.89
DVN Devon Energy Corporation 22,072.60 34.76 USD -2.30 -3.71 7.58 10.63 3.27 -17.40
PBA Pembina Pipeline Corporation 22,066.38 37.98 USD 0.50 0.56 1.77 0.58 0.72 -6.55
GWRE Guidewire Software, Inc. 21,995.29 260.71 USD 20.15 20.13 16.88 1.78 32.07 81.14
BEKE KE Holdings Inc. - Depositary Receipt (Common Stock) 21,880.57 18.99 USD 2.32 8.02 8.14 1.12 -22.11 27.96
TPR Tapestry, Inc. 21,679.86 104.18 USD -1.55 2.32 -6.56 31.51 28.17 151.89
AER AerCap Holdings N.V. 21,526.12 123.53 USD 0.76 0.02 14.27 6.62 21.13 34.30
CMS CMS Energy Corporation 21,417.45 71.55 USD 0.01 -0.03 -3.52 3.19 -1.15 4.74
GIB CGI Inc. 21,402.54 96.73 USD 1.51 -0.46 -0.82 -10.14 -6.77 -13.87
RBA RB Global, Inc. 21,346.74 115.05 USD -0.84 0.45 4.99 9.30 14.83 37.32
GPN Global Payments Inc. 21,284.54 87.78 USD 0.57 -1.17 11.95 15.47 -12.47 -19.44
KEY KeyCorp 21,069.86 18.94 USD -1.25 -2.17 6.34 19.12 16.48 16.63
EIX Edison International 20,951.62 54.45 USD -0.40 -2.99 -1.50 1.51 -1.34 -37.87
ZBH Zimmer Biomet Holdings, Inc. 20,923.97 105.73 USD 0.93 -0.35 14.86 15.02 0.94 1.21
CACI CACI International Inc 20,869.58 474.45 USD 3.12 -1.10 0.62 9.76 30.75 -0.99
BAP Credicorp Ltd. 20,730.55 261.20 USD 0.47 1.56 7.93 21.68 42.00 51.67
QSR Restaurant Brands International Inc. 20,682.75 63.10 USD 1.61 -0.36 -7.42 -11.61 -5.31 -7.11
AOS A. O. Smith Corporation 20,649.49 73.68 USD 1.43 3.35 4.78 15.49 10.80 -5.37
DGX Quest Diagnostics Incorporated 20,550.88 183.49 USD 1.88 1.02 5.90 5.67 6.67 18.97
TPL Texas Pacific Land Corporation 20,440.10 889.19 USD -4.28 -4.74 -7.26 -18.65 -35.05 12.17
AS Amer Sports, Inc. 20,311.01 36.56 USD -3.25 -7.02 -3.71 -2.19 24.14 158.74
LII Lennox International Inc. 20,307.32 578.05 USD 2.97 3.62 -4.14 4.98 -1.70 3.93
GDDY GoDaddy Inc. 20,168.46 145.24 USD 0.22 -2.07 -5.34 -19.49 -17.62 -5.07
L Loews Corporation 20,052.80 96.64 USD -0.91 -0.17 3.58 9.06 13.24 19.46
TSN Tyson Foods, Inc. 19,994.24 56.20 USD 0.04 -1.02 2.57 1.74 -7.47 -13.71
RCI Rogers Communications Inc. 19,898.87 35.89 USD 0.84 0.17 6.59 34.42 27.86 -12.82
PKG Packaging Corporation of America 19,715.66 220.25 USD 1.63 1.05 13.82 13.12 7.25 7.98
GPC Genuine Parts Company 19,403.36 139.50 USD -1.24 0.12 5.23 10.57 12.85 1.57
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 19,133.66 21.85 USD 0.74 1.77 -27.12 -28.62 -38.19 4.55
MKC McCormick & Company, Incorporated 19,033.88 70.91 USD 1.11 0.77 1.66 -2.74 -14.29 -14.61
MKC.V McCormick & Company, Incorporated 19,033.88 71.16 USD 1.67 1.48 1.14 -2.25 -14.49 -14.04
NI NiSource Inc. 18,986.74 40.33 USD 1.26 -4.59 -5.99 3.44 1.72 20.75
BNT Brookfield Wealth Solutions Ltd. 18,915.12 66.58 USD -0.22 1.14 -0.95 14.85 20.46
RL Ralph Lauren Corporation 18,908.41 312.02 USD -2.72 5.08 4.27 13.41 24.58 79.94
IT Gartner, Inc. 18,887.09 245.91 USD 3.88 -2.10 0.81 -41.63 -49.84 -49.14
WY Weyerhaeuser Company 18,867.51 26.15 USD 2.35 1.08 1.36 -2.06 -15.45 -13.32
HAL Halliburton Company 18,842.51 22.10 USD -1.65 -2.77 1.94 10.78 -8.64 -23.98
AKO.A Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 18,545.97 19.59 USD 0.48 4.49 -5.58 37.69
INVH Invitation Homes Inc. 18,543.50 30.25 USD -0.33 -3.32 -0.69 -8.17 -11.21 -18.86
U Unity Software Inc. 18,423.72 43.82 USD 9.06 11.19 29.11 76.76 72.52 156.41
CTRA Coterra Energy Inc. 18,296.74 23.98 USD -1.68 -1.88 -1.40 -3.42 -8.12 2.09
CRBG Corebridge Financial, Inc. 18,294.98 33.68 USD 0.18 -3.13 -1.81 2.87 1.38 21.90
SGI Somnigroup International Inc. 18,231.78 87.15 USD 0.31 3.81 16.84 34.43 40.14
WAT Waters Corporation 18,230.33 306.32 USD 2.21 1.50 8.94 -11.55 -19.15 -7.54
CW Curtiss-Wright Corporation 18,155.86 481.69 USD 0.12 0.74 -5.85 7.29 48.73 59.95
PNR Pentair plc 18,137.35 110.64 USD 0.53 2.89 6.15 10.96 21.33 29.92
BURL Burlington Stores, Inc. 18,133.25 291.20 USD -3.37 0.18 4.13 19.87 22.90 8.93
WST West Pharmaceutical Services, Inc. 18,027.49 250.73 USD 1.29 1.53 4.97 14.71 8.75 -16.51
DECK Deckers Outdoor Corporation 17,981.02 120.40 USD -2.83 0.64 13.68 11.15 -11.53 -17.85
THC Tenet Healthcare Corporation 17,878.86 196.18 USD 1.90 6.43 22.39 14.16 55.67 21.11
USFD US Foods Holding Corp. 17,802.44 77.91 USD -0.12 0.40 -5.47 0.39 12.68 33.18
LYB LyondellBasell Industries N.V. 17,715.25 55.08 USD 1.44 -2.25 5.96 -0.94 -27.73 -41.55
CHWY Chewy, Inc. 17,569.16 42.33 USD 2.84 3.34 23.52 -10.87 14.78 61.81
TRU TransUnion 17,535.90 90.02 USD 1.12 1.83 -1.14 4.61 -0.06 -5.74
DKS DICK'S Sporting Goods, Inc. 17,518.23 221.24 USD -0.36 3.97 4.25 23.60 2.15 2.98
APTV Aptiv PLC 17,516.60 80.44 USD -0.01 1.14 24.17 22.85 23.58 13.34
RBRK Rubrik, Inc. 17,435.96 90.93 USD 5.06 1.71 3.87 -7.75 44.68 182.92
GFL GFL Environmental Inc. 17,407.85 47.90 USD -0.70 -4.28 -4.56 -2.72 1.14 17.72
J Jacobs Solutions Inc. 17,407.47 145.42 USD 1.17 -0.55 0.14 16.34 16.93 1.03
DOW Dow Inc. 17,366.68 24.50 USD 2.47 -0.53 9.47 -13.06 -35.15 -52.25
ESS Essex Property Trust, Inc. 17,268.00 268.12 USD 1.37 -0.77 4.18 -3.60 -13.01 -11.22
SNA Snap-on Incorporated 17,145.51 328.70 USD -0.02 1.06 2.06 3.03 -1.53 20.81
CSL Carlisle Companies Incorporated 17,036.60 396.20 USD 1.08 2.67 9.67 4.63 17.60 -1.51
MAA Mid-America Apartment Communities, Inc. 17,022.12 145.40 USD 0.97 -0.29 2.54 -2.95 -14.49 -9.77
IFF International Flavors & Fragrances Inc. 16,923.49 66.03 USD 0.76 -2.19 -6.50 -13.64 -18.73 -35.69
AMCR Amcor plc 16,890.50 8.30 USD -0.60 -3.82 -11.51 -8.19 -17.58 -26.02
TECK Teck Resources Limited 16,889.17 34.31 USD 4.70 0.35 5.28 -11.11 -17.40 -23.26
LUV Southwest Airlines Co. 16,887.82 31.39 USD 0.87 -4.59 4.91 -3.30 4.81 5.30
ACM AECOM 16,770.33 126.62 USD 0.54 1.39 6.40 14.44 31.90 32.45
YUMC Yum China Holdings, Inc. 16,758.89 44.93 USD 0.51 0.47 2.96 4.49 -10.91 31.34
TWLO Twilio Inc. 16,651.37 108.67 USD 2.49 2.90 -12.82 -10.04 -6.93 77.13
RRC Range Resources Corporation 16,551.83 34.70 USD -0.69 1.25 -1.53 -7.22 -7.54 22.44
SN SharkNinja, Inc. 16,528.37 117.18 USD -3.33 0.19 1.50 34.27 21.67 20.38
CIEN Ciena Corporation 16,493.26 116.69 USD -0.20 24.18 27.54 59.74 55.07 122.56
BLDR Builders FirstSource, Inc. 16,493.23 149.21 USD 4.15 7.59 12.23 31.62 11.60 -10.95
BEP Brookfield Renewable Partners L.P. - Limited Partnership 16,468.14 24.88 USD -0.36 -1.97 -4.27 4.32 11.57 -0.12
FNF Fidelity National Financial, Inc. 16,458.24 60.57 USD 0.25 1.17 4.27 12.15 -4.63 2.68
EXPD Expeditors International of Washington, Inc. 16,339.05 120.91 USD -0.60 0.31 3.95 8.78 2.39 -1.32
SUI Sun Communities, Inc. 16,338.85 129.82 USD 0.71 2.33 2.36 4.03 -3.06 -5.55
PFGC Performance Food Group Company 16,329.56 105.42 USD 0.16 3.96 7.36 20.12 29.48 44.15
RPM RPM International Inc. 16,241.42 126.62 USD 1.21 1.05 5.53 10.46 1.77 11.02
FTV Fortive Corporation 16,189.63 47.87 USD 0.61 0.02 -1.10 -33.29 -38.71 -34.24
BBY Best Buy Co., Inc. 16,109.95 76.17 USD -1.14 3.44 13.72 8.10 0.85 -23.38
EQH Equitable Holdings, Inc. 16,101.73 53.37 USD -1.29 0.21 4.79 -0.45 2.18 31.68
FTI TechnipFMC plc 15,987.90 38.90 USD -1.89 5.82 9.61 22.40 46.52 54.43
MAS Masco Corporation 15,926.29 76.07 USD 2.83 3.65 8.73 20.14 3.38 -1.51
TKO TKO Group Holdings, Inc. 15,865.79 194.00 USD 2.06 2.34 18.69 14.85 27.38 66.97
RS Reliance, Inc. 15,724.78 298.99 USD 1.37 1.13 3.90 -2.63 5.53 9.94
CLX The Clorox Company 15,646.67 127.03 USD 1.93 7.47 1.32 -0.21 -15.18 -22.93
OMC Omnicom Group Inc. 15,500.88 79.43 USD 1.13 1.40 9.39 13.12 -3.38 -20.50
XPO XPO, Inc. 15,447.38 130.91 USD 0.06 0.93 8.71 12.21 16.13 27.44
KIM Kimco Realty Corporation 15,413.19 22.76 USD -0.13 1.20 6.90 9.32 4.84 -1.51
COHR Coherent Corp. 15,214.12 97.84 USD 2.32 8.15 -7.35 22.84 36.19 31.75
DT Dynatrace, Inc. 15,085.78 50.00 USD 0.46 -1.19 -1.05 -8.99 -10.95 1.48
BWXT BWX Technologies, Inc. 14,956.49 163.64 USD -0.09 0.99 -10.09 26.91 57.44 67.73
NVT nVent Electric plc 14,935.91 92.80 USD 0.95 2.67 3.42 39.93 65.83 49.39
WPC W. P. Carey Inc. 14,916.84 68.12 USD 1.82 1.52 3.02 9.71 4.72 12.17
ONON On Holding AG 14,864.07 45.52 USD -1.15 0.98 -3.46 -20.07 -13.26 1.65
QXO QXO, Inc. 14,808.78 22.05 USD 6.83 9.54 13.54 31.64 65.42 60.83
JLL Jones Lang LaSalle Incorporated 14,758.08 311.49 USD 1.24 1.94 14.09 35.60 15.27 24.87
ALLE Allegion plc 14,752.89 171.86 USD 0.65 1.21 3.91 24.33 35.88 26.66
APG APi Group Corporation 14,519.75 34.96 USD -0.17 -2.02 0.98 9.50 41.23 58.52
TXT Textron Inc. 14,510.81 81.45 USD 0.15 1.61 4.13 9.33 12.55 -6.63
WES Western Midstream Partners, LP - Limited Partnership 14,505.74 38.04 USD -1.12 -2.98 -4.37 0.96 -0.81 0.56
ARE Alexandria Real Estate Equities, Inc. 14,411.37 84.70 USD 2.18 2.74 8.40 21.78 -17.12 -27.84
CNH CNH Industrial N.V. 14,325.00 11.46 USD 0.88 0.09 -9.19 -8.69 -4.50 13.13
EG Everest Group, Ltd. 14,246.00 340.00 USD -1.52 -0.55 3.68 -1.11 -5.20 -12.71
CNC Centene Corporation 14,232.89 28.98 USD 1.15 -0.21 11.94 -47.16 -50.88 -60.12
TOL Toll Brothers, Inc. 14,229.16 147.37 USD 1.35 6.02 15.88 35.64 33.38 6.95
GGG Graco Inc. 14,223.25 85.87 USD -0.38 0.56 2.37 2.26 0.33 7.19
NLY Annaly Capital Management, Inc. 14,183.46 22.09 USD 1.33 4.25 6.25 17.00 1.84 9.68
HRL Hormel Foods Corporation 14,112.96 25.66 USD 1.66 0.86 -9.33 -16.44 -10.78 -20.09
BIP Brookfield Infrastructure Partners L.P. - Limited Partnership 14,067.60 30.51 USD 0.16 -2.99 -2.56 -8.63 0.99 -2.77
FDS FactSet Research Systems Inc. 14,063.88 371.01 USD 0.41 -0.62 -4.26 -14.01 -16.71 -13.11
EMA Emera Incorporated 13,998.92 46.80 USD -0.51 -1.93 -0.55 4.67
HLI Houlihan Lokey, Inc. 13,862.35 197.09 USD -0.19 -1.08 2.44 12.69 21.55 29.66
BALL Ball Corporation 13,858.11 50.94 USD 1.03 -3.23 -6.19 -4.77 -1.79 -21.08
H Hyatt Hotels Corporation 13,857.22 144.95 USD -0.23 0.46 6.12 11.53 3.63 -1.58
MTZ MasTec, Inc. 13,814.43 178.00 USD -2.47 -2.03 0.17 11.58 39.16 76.29
YMM Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 13,795.97 13.25 USD 1.15 1.53 18.09 7.11 -0.08 88.48
CF CF Industries Holdings, Inc. 13,761.79 84.48 USD 0.36 -2.48 -8.89 -8.45 10.71 7.56
BF.B Brown-Forman Corporation 13,709.57 28.91 USD 2.52 -3.44 -4.71 6.09 -19.67 -36.07
BF.A Brown-Forman Corporation 13,709.57 29.16 USD 2.35 -3.92 -2.57 6.38 -18.68 -35.36
AGI Alamos Gold Inc. 13,530.84 32.19 USD 2.03 5.71 22.72 19.22 32.20 75.23
BE Bloom Energy Corporation 13,335.04 57.07 USD 3.93 7.80 51.74 179.07 136.61 417.41
ITT ITT Inc. 13,328.64 170.88 USD -0.59 0.37 2.83 14.06 22.93 30.61
FN Fabrinet 13,220.46 370.03 USD 2.17 11.69 12.78 55.99 87.03 64.61
WSO.B Watsco, Inc. 13,200.45 0.00 USD -100.00
WSO Watsco, Inc. 13,200.45 408.98 USD 1.39 1.64 -4.50 -7.55 -18.48 -9.02
AVY Avery Dennison Corporation 13,159.10 168.06 USD 0.62 -2.09 -0.07 -5.44 -8.07 -23.17
JEF Jefferies Financial Group Inc. 13,098.27 63.50 USD -2.26 -2.08 10.07 24.46 4.34 9.88
SQM Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 13,077.50 45.86 USD 3.62 0.77 26.93 41.98 14.85 28.03
OC Owens Corning 13,007.32 155.59 USD 2.12 3.61 10.47 14.81 4.46 -2.11
DOCS Doximity, Inc. 12,997.98 69.34 USD 1.20 2.06 19.70 20.93 -0.24 94.23
CNA CNA Financial Corporation 12,991.51 48.01 USD -1.92 -3.11 3.07 2.21 -0.72 -6.30
UDR UDR, Inc. 12,950.19 39.09 USD 0.70 -1.21 1.40 -4.61 -13.48 -12.00
BEN Franklin Resources, Inc. 12,944.45 24.97 USD -2.99 -2.69 -1.11 14.80 23.92 28.12
MGA Magna International Inc. 12,928.01 45.88 USD 1.17 -0.04 9.84 26.95 24.64 13.28
AMH American Homes 4 Rent 12,925.78 34.85 USD 0.66 -2.71 -1.22 -5.45 -5.40 -12.33
ULS UL Solutions Inc. 12,826.08 63.85 USD 0.73 1.08 -1.21 -10.22 21.39 27.96
BJ BJ's Wholesale Club Holdings, Inc. 12,784.50 97.00 USD 0.26 -0.70 -8.97 -11.06 -3.09 23.91
DOC Healthpeak Properties, Inc. 12,779.51 18.39 USD 2.17 2.51 6.98 7.67 -9.94 -16.75
RGA Reinsurance Group of America, Incorporated 12,771.62 193.24 USD -2.20 -0.80 5.54 -4.01 -1.18 -10.72
ALLY Ally Financial Inc. 12,730.07 41.36 USD -0.51 0.76 11.06 17.50 16.51 1.03
UNM Unum Group 12,696.93 73.76 USD 0.94 5.58 5.36 -7.81 -9.23 33.48
CNM Core & Main, Inc. 12,689.45 66.98 USD 1.72 3.49 4.59 12.23 40.92 76.26
BAH Booz Allen Hamilton Holding Corporation 12,673.99 102.45 USD -0.73 -5.77 -8.08 0.30 -6.81 -34.28
EHC Encompass Health Corporation 12,671.02 125.58 USD 0.88 3.14 10.27 3.54 25.58 34.47
CLH Clean Harbors, Inc. 12,666.34 236.25 USD -3.62 -2.46 -2.36 5.13 16.83 -0.04
OHI Omega Healthcare Investors, Inc. 12,646.45 43.14 USD 0.96 1.34 7.85 14.73 14.89 7.88
SOLV Solventum Corporation 12,610.46 72.72 USD 0.47 -0.51 0.40 -3.52 -6.57 10.85
BAX Baxter International Inc. 12,527.46 24.42 USD 3.56 -1.09 6.92 -19.00 -30.55 -37.09
PAAS Pan American Silver Corp. 12,517.45 34.60 USD 3.04 2.00 18.74 20.98 38.79 79.37
IEX IDEX Corporation 12,435.72 164.93 USD 0.04 0.26 1.91 -8.51 -12.47 -16.18
PAG Penske Automotive Group, Inc. 12,421.11 187.63 USD 0.56 1.75 6.05 15.34 13.52 16.53
CRS Carpenter Technology Corporation 12,396.24 247.43 USD 2.98 2.72 -4.07 0.15 21.59 82.11
EVR Evercore Inc. 12,341.18 318.77 USD 0.20 -0.86 6.73 33.71 43.20 33.29
STN Stantec Inc. 12,320.38 108.05 USD -1.13 -0.57 -2.93 2.63 29.71 36.08
SNAP Snap Inc. 12,297.98 7.31 USD 3.10 2.38 -22.15 -10.85 -25.33 -17.59
PAYC Paycom Software, Inc. 12,265.26 224.12 USD -0.17 -1.33 0.38 -15.08 3.10 43.46
SNX TD SYNNEX Corporation 12,248.68 149.52 USD 0.21 0.98 5.77 23.23 12.46 31.96
UHS Universal Health Services, Inc. 12,235.36 190.12 USD 2.39 4.70 15.43 0.54 6.98 -20.55
BLD TopBuild Corp. 12,232.14 435.39 USD 1.39 3.48 6.69 44.56 42.81 19.61
RBC RBC Bearings Incorporated 12,178.64 387.48 USD -0.93 -0.64 -4.04 2.48 8.83 36.26
BXP Boston Properties, Inc. 12,167.28 76.83 USD 2.05 5.96 16.23 6.99 13.52 2.91
SWK Stanley Black & Decker, Inc. 12,135.77 78.42 USD 4.92 5.56 13.06 19.82 -6.23 -20.27
CPT Camden Property Trust 12,097.70 111.36 USD 0.92 -0.55 3.43 -3.78 -10.50 -10.29
SJM The J. M. Smucker Company 12,003.37 112.51 USD 0.15 1.81 2.66 1.32 2.86 -7.16
SUZ Suzano S.A. - Depositary Receipt (Common Stock) 11,901.80 9.63 USD 1.05 -1.03 4.33 1.80 -0.10 -2.63
FIG Figma, Inc. 11,885.58 54.86 USD 0.55 -21.94 -30.63 154.88 155.12
ELS Equity LifeStyle Properties, Inc. 11,801.56 61.72 USD 1.36 2.37 -0.53 -1.59 -10.09 -14.67
AFG American Financial Group, Inc. 11,577.27 138.65 USD -0.74 2.05 11.53 12.67 9.49 4.20
OWL Blue Owl Capital Inc. 11,557.90 17.79 USD -1.44 -3.94 -8.06 -6.47 -12.67 7.82
W Wayfair Inc. 11,504.77 89.61 USD 8.22 20.12 21.62 99.49 161.64 109.76
SF Stifel Financial Corp. 11,504.55 112.58 USD -2.71 -2.35 0.34 18.73 11.43 31.87
BG Bunge Global SA 11,468.88 84.33 USD 3.94 0.13 2.33 14.19 17.60 -14.59
WLK Westlake Corporation 11,467.09 89.42 USD 2.03 1.82 7.63 24.21 -19.44 -34.46
NCLH Norwegian Cruise Line Holdings Ltd. 11,465.25 25.66 USD 0.27 3.30 2.64 32.61 20.47 49.97
GL Globe Life Inc. 11,435.87 139.81 USD -1.16 -0.10 0.22 16.73 10.77 33.69
RNR RenaissanceRe Holdings Ltd. 11,326.48 240.65 USD -1.63 -0.96 0.15 -0.93 -1.37 -7.41
FHN First Horizon Corporation 11,320.16 22.24 USD -2.41 -1.59 2.58 11.42 12.10 41.39
BEPC Brookfield Renewable Corporation 11,269.70 33.21 USD -1.22 -1.45 -3.23 12.31 21.47 16.57
IONQ IonQ, Inc. 11,269.29 41.80 USD -0.74 -2.20 -0.52 14.02 84.71 493.75
WTRG Essential Utilities, Inc. 11,028.82 39.35 USD 0.90 -0.40 3.80 4.49 2.23 0.31
DAY Dayforce Inc. 11,026.20 69.00 USD -0.79 -1.10 29.67 16.59 20.57 27.33
PEN Penumbra, Inc. 10,968.82 281.46 USD 0.62 3.24 17.23 8.93 -1.72 37.94
SCI Service Corporation International 10,957.55 77.82 USD -1.00 -1.80 -1.21 -0.52 -1.71 -0.80
HIMS Hims & Hers Health, Inc. 10,929.00 48.41 USD 0.62 14.31 -12.81 -8.26 18.39 235.48
ACI Albertsons Companies, Inc. 10,921.38 19.06 USD -0.21 -2.06 -1.14 -11.64 -8.37 0.26
CCK Crown Holdings, Inc. 10,842.45 94.23 USD 2.12 -5.18 -3.93 -3.52 6.68 4.26
AIZ Assurant, Inc. 10,798.29 211.17 USD -2.47 -2.06 11.83 4.85 3.22 8.37
WMS Advanced Drainage Systems, Inc. 10,730.79 148.41 USD 3.02 3.08 26.75 29.12 33.23 5.49
JOBY Joby Aviation, Inc. 10,724.91 13.46 USD 2.75 -4.88 -30.94 78.04 98.23 178.67
ATI ATI Inc. 10,699.91 77.63 USD 0.61 0.12 4.24 -6.20 34.19 29.51
DTM DT Midstream, Inc. 10,694.64 105.27 USD -0.03 1.05 1.79 -2.67 12.44 37.03
WCC WESCO International, Inc. 10,665.30 219.18 USD 0.37 -0.30 6.02 28.88 28.07 44.18
HII Huntington Ingalls Industries, Inc. 10,639.21 271.13 USD 0.43 0.13 0.08 20.62 40.05 0.07
GNRC Generac Holdings Inc. 10,637.21 181.30 USD 1.75 -2.13 -8.10 43.51 39.39 24.81
PNW Pinnacle West Capital Corporation 10,628.91 89.00 USD -0.31 -0.40 -3.62 -0.44 -2.24 0.60
UHAL U-Haul Holding Company 10,620.56 59.52 USD 2.15 3.42 3.64 -5.31 -14.54 -15.73
UHAL.B U-Haul Holding Company 10,620.56 53.57 USD 1.79 2.55 5.08 -5.20 -14.00 -20.53
KNSL Kinsale Capital Group, Inc. 10,610.42 455.40 USD -0.94 -0.45 2.52 -3.29 4.04 -2.08
MLI Mueller Industries, Inc. 10,607.08 97.54 USD 0.17 1.67 11.63 26.33 22.03 45.87
CR Crane Company 10,595.52 184.27 USD -0.44 -0.56 -5.85 5.36 19.25 23.67
OVV Ovintiv Inc. 10,560.13 41.09 USD -3.54 -2.45 2.42 10.87 7.51 0.66
PCOR Procore Technologies, Inc. 10,495.92 70.13 USD 1.39 0.89 9.41 3.16 -8.22 26.63
SSB SouthState Corporation 10,455.31 103.01 USD -0.52 0.93 9.45 17.95 8.94 8.01
WBS Webster Financial Corporation 10,360.83 62.01 USD -1.45 -0.34 9.44 18.52 16.67 38.54
QGEN Qiagen N.V. 10,310.46 47.55 USD 1.08 2.26 -4.80 4.37 23.35 6.90
MP MP Materials Corp. 10,306.51 63.05 USD -1.76 -11.37 -7.81 143.15 145.71 360.56
MOS The Mosaic Company 10,296.01 32.45 USD -0.52 -2.84 -9.05 -10.85 34.48 22.22
OKLO Oklo Inc. 10,294.79 69.79 USD 0.26 -5.23 -17.01 47.99 130.41 1,099.14
AYI Acuity Inc. 10,285.23 338.33 USD -0.32 3.63 8.65 27.62 22.21 40.51
DVA DaVita Inc. 10,232.30 137.87 USD 1.70 0.08 -1.89 0.09 -1.52 -7.31
ARMK Aramark 10,193.22 38.81 USD -0.84 -0.77 -1.90 -2.34 8.29 3.83
RVTY Revvity, Inc. 10,183.49 86.64 USD 1.10 -3.85 -2.30 -4.27 -22.46 -26.02
REXR Rexford Industrial Realty, Inc. 10,128.55 42.89 USD 1.92 3.57 16.11 20.65 3.60 -14.51
GME GameStop Corp. 10,113.45 22.61 USD 1.07 0.89 -0.88 -23.23 -9.81 0.98
AR Antero Resources Corporation 10,107.93 32.62 USD 0.43 2.19 -2.04 -12.29 -10.34 28.78
AIT Applied Industrial Technologies, Inc. 10,088.84 265.44 USD -0.94 0.71 -1.43 15.85 14.03 35.80
IPG The Interpublic Group of Companies, Inc. 9,988.49 27.15 USD 1.15 1.15 9.74 19.81 -0.04 -13.70
MGM MGM Resorts International 9,983.64 36.68 USD -0.95 -7.58 4.89 17.23 11.73 2.43
ORI Old Republic International Corporation 9,961.42 40.45 USD -1.56 1.20 10.55 8.18 7.21 13.98
WAL Western Alliance Bancorporation 9,880.85 90.65 USD -0.76 1.23 15.04 25.69 11.65 14.00
IVZ Invesco Ltd. 9,807.54 21.99 USD 0.14 0.46 3.87 54.32 34.00 34.33
PR Permian Resources Corporation 9,733.71 13.88 USD -3.14 -2.87 1.24 5.87 11.67 2.97
RRX Regal Rexnord Corporation 9,665.18 145.56 USD -1.17 -2.52 0.17 5.16 17.37 -4.22
KVYO Klaviyo, Inc. 9,645.26 32.19 USD 3.34 -0.77 4.85 -5.18 -19.99 5.58
NYT The New York Times Company 9,616.35 58.99 USD -0.34 -1.42 10.01 5.81 25.72 9.04
ALB Albemarle Corporation 9,594.40 81.54 USD 2.86 -3.98 19.47 39.05 9.88 -1.28
ALV Autoliv, Inc. 9,577.09 124.69 USD -0.59 0.50 10.98 18.56 27.22 25.77
DINO HF Sinclair Corporation 9,559.81 51.10 USD -0.89 0.43 16.77 40.69 64.31 12.11
BWA BorgWarner Inc. 9,527.78 44.03 USD 0.41 2.97 16.24 36.91 50.84 34.03
CUBE CubeSmart 9,518.13 41.74 USD 1.85 2.00 5.24 -2.16 -1.70 -18.29
SKX Skechers U.S.A., Inc. 9,500.51 63.22 USD -0.02 0.22 0.27 1.74 6.54 -6.16
EPAM EPAM Systems, Inc. 9,438.24 169.46 USD 0.82 -3.91 13.48 -2.93 -15.33 -16.93
DCI Donaldson Company, Inc. 9,433.06 81.04 USD 0.52 1.72 11.90 16.00 17.81 15.47
MOH Molina Healthcare, Inc. 9,431.10 174.65 USD 2.24 -3.42 12.50 -40.51 -44.00 -47.25
CDE Coeur Mining, Inc. 9,428.43 14.67 USD 4.04 11.56 50.46 55.07 161.50 167.21
PRMB Primo Brands Corporation 9,424.90 25.24 USD 0.52 0.52 -5.26 -18.03 -23.35
FND Floor & Decor Holdings, Inc. 9,415.05 87.47 USD 5.70 6.77 5.95 20.65 -0.61 -17.09
WTS Watts Water Technologies, Inc. 9,352.62 280.31 USD 0.21 1.23 6.28 16.41 33.99 47.38
TAP.A Molson Coors Beverage Company 9,341.68 0.00 USD -100.00 -100.00 -100.00
TAP Molson Coors Beverage Company 9,341.68 50.39 USD 0.96 -0.20 2.38 -2.83 -15.03 -9.71
CAG Conagra Brands, Inc. 9,236.08 19.28 USD 1.80 0.78 2.55 -13.39 -24.06 -40.73
BIRK Birkenstock Holding plc 9,222.89 50.19 USD -0.85 -3.72 0.97 -9.16 4.98 5.66
ESTC Elastic N.V. 9,214.51 86.71 USD 2.36 1.94 8.27 0.49 -20.91 19.57
AES The AES Corporation 9,205.16 12.93 USD 0.94 -4.51 1.57 23.03 17.97 -23.67
ELAN Elanco Animal Health Incorporated 9,156.28 18.43 USD 5.50 0.44 29.79 37.23 69.86 20.07
ATR AptarGroup, Inc. 9,148.23 138.62 USD 0.12 -0.47 -1.14 -9.10 -6.62 -8.03
KMX CarMax, Inc. 9,140.34 60.70 USD -0.41 -1.06 8.20 -7.19 -23.26 -24.98
AVTR Avantor, Inc. 9,072.10 13.31 USD 0.91 -1.19 14.35 2.78 -15.49 -48.09
DDS Dillard's, Inc. 9,008.06 576.96 USD 0.99 8.27 24.55 46.18 59.50 67.75
PRI Primerica, Inc. 8,981.74 273.25 USD -0.19 1.45 3.48 3.06 -4.43 5.93
GTLS Chart Industries, Inc. 8,964.00 199.45 USD 0.05 0.05 0.25 36.43 20.11 76.38
OSK Oshkosh Corporation 8,945.06 139.57 USD 0.32 0.14 0.03 27.33 45.32 40.62
CMA Comerica Incorporated 8,929.54 68.86 USD -2.46 -2.44 1.86 19.78 15.96 25.09
OGE OGE Energy Corp. 8,891.60 44.15 USD -0.34 -1.14 -2.80 0.57 -1.12 10.54
SARO StandardAero, Inc. 8,883.53 26.55 USD -3.38 0.23 -5.92 -10.61 -2.78
FRT Federal Realty Investment Trust 8,856.44 102.67 USD 1.66 2.11 9.94 8.68 -0.84 -11.45
EGP EastGroup Properties, Inc. 8,847.68 168.17 USD -0.03 -0.82 2.39 -0.44 -10.29 -9.76
LAD Lithia Motors, Inc. 8,833.71 341.07 USD 0.29 1.30 14.53 7.47 7.61 21.29
GAP The Gap, Inc. 8,829.80 23.80 USD -0.54 8.13 22.11 10.29 19.96 11.68
LEVI Levi Strauss & Co. 8,789.10 22.22 USD -1.46 -0.67 11.16 28.59 33.37 18.00
SPXC SPX Technologies, Inc. 8,773.73 187.81 USD 0.63 0.37 -7.81 20.21 33.17 28.82
PLNT Planet Fitness, Inc. 8,769.12 104.51 USD 1.51 -0.28 -4.36 -0.62 8.26 27.87
AM Antero Midstream Corporation 8,749.45 18.25 USD 0.88 2.59 -1.35 -1.67 7.48 25.09
JHX James Hardie Industries plc 8,691.90 20.22 USD 3.48 0.45 -26.29 -24.04 -37.32 -45.04
MHK Mohawk Industries, Inc. 8,677.77 139.29 USD 2.86 4.97 15.56 38.20 19.04 -6.35
BRX Brixmor Property Group Inc. 8,632.01 28.20 USD 0.21 0.75 6.86 12.62 2.96 3.33
VIPS Vipshop Holdings Limited - Depositary Receipt (Common Stock) 8,612.85 17.14 USD 1.00 2.39 11.66 18.45 1.48 38.23
AWI Armstrong World Industries, Inc. 8,583.75 198.43 USD 0.64 1.36 4.02 28.00 30.06 61.79
AN AutoNation, Inc. 8,551.11 226.82 USD 0.51 3.53 16.02 22.04 30.09 36.84
CAE CAE Inc. 8,534.74 26.62 USD -0.11 -1.19 -7.76 1.56 7.86 49.22
BROS Dutch Bros Inc. 8,339.21 65.98 USD -7.63 -8.14 14.85 -9.64 -6.53 107.68
GIL Gildan Activewear Inc. 8,317.45 55.50 USD 0.78 1.65 5.57 16.50 8.74 25.94
AGCO AGCO Corporation 8,282.49 111.02 USD 1.21 2.62 -2.30 10.15 21.23 24.98
KRMN Karman Holdings Inc. 8,275.45 62.52 USD 17.12 17.06 24.07 35.88 100.45
INGR Ingredion Incorporated 8,256.76 128.41 USD 0.38 -0.87 1.67 -6.09 -0.62 -4.83
CFR Cullen/Frost Bankers, Inc. 8,241.84 128.14 USD -1.59 -0.69 2.02 1.40 -0.88 16.98
AA Alcoa Corporation 8,240.79 31.83 USD 1.73 -1.12 7.46 14.21 -1.70 5.15
GMED Globus Medical, Inc. 8,184.05 60.60 USD 0.51 -1.09 12.98 1.76 -23.12 -14.41
SSD Simpson Manufacturing Co., Inc. 8,170.01 195.90 USD 1.56 2.50 7.34 22.83 20.90 14.14
NNN NNN REIT, Inc. 8,158.75 43.35 USD 2.29 1.03 3.26 4.96 0.84 -9.52
PSN Parsons Corporation 8,079.08 75.65 USD 2.37 -5.56 -1.75 11.12 29.58 -19.13
LW Lamb Weston Holdings, Inc. 8,075.79 58.00 USD 4.00 0.82 9.10 5.00 12.71 -6.59
ADC Agree Realty Corporation 8,069.85 73.05 USD 1.46 0.43 -1.64 -1.15 -3.33 -2.47
CRL Charles River Laboratories International, Inc. 8,069.78 163.99 USD 1.04 0.42 -2.09 16.14 -2.12 -14.23
TFII TFI International Inc. 8,010.82 96.46 USD -0.27 1.74 8.63 11.44 15.34 -31.90
TTC The Toro Company 7,988.58 81.64 USD 1.28 0.72 9.50 11.38 4.65 -0.22
LNC Lincoln National Corporation 7,982.83 42.11 USD -2.57 -1.91 8.59 28.35 15.50 34.92
VNO Vornado Realty Trust 7,929.35 41.29 USD 3.51 8.57 11.35 5.47 2.46 22.78
EMN Eastman Chemical Company 7,928.09 69.06 USD 0.67 -1.82 12.49 -11.85 -29.34 -29.54
EXP Eagle Materials Inc. 7,893.39 242.26 USD 4.14 4.92 7.46 20.44 9.67 1.63
OCFT OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 7,879.77 7.21 USD 1.55 0.00 -1.23 2.71 14.63 486.18
ICL ICL Group Ltd 7,847.77 6.08 USD -0.16 -5.59 0.83 -9.52 0.50 45.11
TV Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 7,822.22 2.93 USD 3.17 5.02 19.59 47.24 47.98 65.54
NFG National Fuel Gas Company 7,821.21 86.56 USD -0.30 -0.21 -0.23 6.08 15.83 45.90
G Genpact Limited 7,821.00 44.88 USD -0.20 -1.01 5.92 6.60 -13.73 17.49
ZWS Zurn Elkay Water Solutions Corporation 7,717.45 46.03 USD 0.17 1.48 3.32 26.94 34.32 51.36
CAVA CAVA Group, Inc. 7,714.62 66.63 USD 1.02 -1.36 -23.91 -14.94 -23.20 -42.91
NEU NewMarket Corporation 7,643.59 813.44 USD -0.82 -1.63 14.76 27.29 45.81 50.58
R Ryder System, Inc. 7,636.82 187.22 USD -0.75 -0.16 5.55 26.32 20.15 37.65
AXS AXIS Capital Holdings Limited 7,616.40 97.43 USD -1.87 -1.17 3.29 -7.21 2.83 26.04
ELF e.l.f. Beauty, Inc. 7,600.77 133.97 USD 0.19 7.18 21.97 15.69 107.16 -1.27
FSS Federal Signal Corporation 7,595.74 124.93 USD -0.03 1.58 -0.55 25.71 54.44 46.84
CTRE CareTrust REIT, Inc. 7,578.81 33.94 USD -0.41 -1.37 3.51 16.35 27.88 13.40
ALSN Allison Transmission Holdings, Inc. 7,566.34 90.02 USD 0.89 3.10 4.17 -12.19 -7.78 2.99
INFA Informatica Inc. 7,546.06 24.77 USD -0.04 -0.64 0.28 2.52 30.09 1.47
KD Kyndryl Holdings, Inc. 7,541.35 32.76 USD 3.12 3.05 13.20 -16.96 -11.89 41.82
VMI Valmont Industries, Inc. 7,486.02 377.91 USD 0.11 2.94 2.87 17.29 11.48 42.54
MUSA Murphy USA Inc. 7,472.89 387.35 USD 3.67 2.88 7.05 -7.77 -16.93 -24.57
IBP Installed Building Products, Inc. 7,446.20 274.13 USD 1.57 4.70 27.18 61.49 58.97 33.59
UGI UGI Corporation 7,429.93 34.57 USD 0.44 -0.20 -4.90 -2.18 4.41 40.99
ZK ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 7,429.64 29.00 USD 1.83 -1.46 2.33 8.70 1.33 70.79
JBTM JBT Marel Corporation 7,371.63 141.49 USD -0.16 -1.26 1.24 17.42 7.88
VOYA Voya Financial, Inc. 7,344.00 76.50 USD -1.44 1.88 12.58 16.39 9.29 7.63
OMF OneMain Holdings, Inc. 7,343.10 61.50 USD -1.77 -0.58 9.41 18.52 22.44 29.36
OBDC Blue Owl Capital Corporation 7,325.88 14.34 USD -0.14 0.00 1.06 -1.31 -3.30 -3.89
FBIN Fortune Brands Innovations, Inc. 7,300.76 60.82 USD 3.00 3.93 7.10 19.04 -2.52 -20.42
ALK Alaska Air Group, Inc. 7,279.68 63.15 USD 0.54 0.59 18.75 24.53 -4.75 66.98
MOD Modine Manufacturing Company 7,259.70 135.19 USD -0.59 -0.69 -3.79 46.52 70.33 30.08
FLS Flowserve Corporation 7,206.91 55.20 USD 1.19 2.87 1.83 17.00 8.58 18.45
DY Dycom Industries, Inc. 7,187.45 248.34 USD -2.23 -1.64 -7.25 4.44 61.38 42.65
LOAR Loar Holdings Inc. 7,161.65 76.48 USD 3.73 8.24 7.72 -14.41 6.61 6.34
ESAB ESAB Corporation 7,150.08 117.80 USD 1.19 2.11 -10.78 -6.26 -2.77 23.54
SNV Synovus Financial Corp. 7,144.47 51.48 USD -1.23 -0.25 7.36 8.15 6.28 17.29
AL Air Lease Corporation 7,119.43 63.70 USD 0.09 5.80 16.01 11.64 36.05 44.67
BYD Boyd Gaming Corporation 7,114.71 86.46 USD -0.01 0.70 3.86 18.00 17.95 44.36
TMHC Taylor Morrison Home Corporation 7,100.33 71.84 USD 2.48 6.64 10.90 23.67 16.91 12.21
EAT Brinker International, Inc. 7,040.79 158.22 USD -1.04 1.44 -0.29 -6.56 5.36 120.48
STWD Starwood Property Trust, Inc. 7,037.77 20.60 USD 0.64 1.63 5.16 2.74 2.39 3.41
CADE Cadence Bank 7,036.82 37.77 USD -0.47 0.35 8.32 25.48 20.94 19.79
AHR American Healthcare REIT, Inc. 7,032.43 42.73 USD 0.02 -0.14 6.67 22.19 40.65 93.44
KNX Knight-Swift Transportation Holdings Inc. 6,989.47 43.11 USD -2.27 -1.80 1.72 -2.33 -11.44 -15.17
DLB Dolby Laboratories, Inc. 6,957.67 72.64 USD -0.21 1.34 0.07 -2.44 -11.63 4.99
SUN Sunoco LP - Limited Partnership 6,946.27 50.85 USD -0.68 -2.77 -4.95 -5.71 -11.43 -3.09
FAF First American Financial Corporation 6,940.71 67.06 USD 1.19 1.61 7.09 20.22 3.97 2.77
LPX Louisiana-Pacific Corporation 6,931.40 99.02 USD 2.34 4.11 4.28 7.08 2.96 6.13
TREX Trex Company, Inc. 6,927.34 64.60 USD 3.76 4.82 -1.76 14.15 10.07 6.16
FR First Industrial Realty Trust, Inc. 6,919.52 52.25 USD 0.42 -0.67 7.18 6.55 -9.90 -7.42
JHG Janus Henderson Group plc 6,915.22 44.28 USD -1.82 -0.09 3.00 23.03 10.18 21.45
RYAN Ryan Specialty Holdings, Inc. 6,913.41 54.39 USD -1.06 -3.79 -5.85 -21.20 -23.09 -15.50
STAG STAG Industrial, Inc. 6,900.11 36.96 USD 0.54 0.30 5.12 2.21 -0.30 -7.39
LRN Stride, Inc. 6,897.97 160.73 USD -0.93 -1.51 25.35 11.09 14.11 97.72
AXTA Axalta Coating Systems Ltd. 6,892.21 31.82 USD 1.89 1.79 10.95 4.98 -9.96 -9.06
HRB H&R Block, Inc. 6,848.73 51.13 USD -0.47 1.55 -6.42 -11.46 -2.09 -19.54
OTF Blue Owl Technology Finance Corp. 6,837.36 14.71 USD 0.55 -1.28 -1.61
SITE SiteOne Landscape Supply, Inc. 6,806.28 152.97 USD 3.79 6.79 10.32 23.77 23.22 13.56
TX Ternium S.A. - Depositary Receipt (Common Stock) 6,788.32 34.58 USD 2.34 4.28 11.58 21.25 14.85 6.14
IDA IDACORP, Inc. 6,773.58 125.36 USD 0.15 0.21 0.02 9.09 10.32 19.98
CHE Chemed Corporation 6,759.31 465.63 USD 1.29 1.68 8.77 -16.97 -21.77 -18.85
FLR Fluor Corporation 6,751.96 41.57 USD 0.24 1.34 0.78 -3.21 12.17 -10.16
ADT ADT Inc. 6,697.63 8.70 USD -1.36 -0.11 3.57 5.45 12.99 20.00
RITM Rithm Capital Corp. 6,692.29 12.62 USD 0.48 1.94 2.94 12.58 6.77 8.70
MSA MSA Safety Incorporated 6,691.92 170.46 USD -1.07 -0.08 -5.27 3.15 6.84 -1.13
BFAM Bright Horizons Family Solutions Inc. 6,688.63 116.82 USD 0.42 -1.03 -0.66 -7.24 -10.28 -16.98
GTES Gates Industrial Corporation plc 6,675.63 25.93 USD 0.00 1.45 7.06 20.66 27.48 55.55
JXN Jackson Financial Inc. 6,675.43 95.42 USD -2.79 -3.42 10.36 16.72 8.89 12.44
WH Wyndham Hotels & Resorts, Inc. 6,649.72 86.36 USD 0.17 -0.29 1.60 5.76 -17.96 12.08
CMC Commercial Metals Company 6,640.94 59.21 USD 1.75 2.67 13.95 21.01 25.42 18.33
MTG MGIC Investment Corporation 6,621.12 28.40 USD -0.14 2.05 5.42 9.15 19.63 13.24
STVN Stevanato Group S.p.A. 6,592.60 24.15 USD 4.82 4.95 4.59 3.92 26.71 12.90
ARW Arrow Electronics, Inc. 6,573.59 127.64 USD 0.74 1.04 8.47 5.70 20.49 -1.07
AMG Affiliated Managers Group, Inc. 6,542.73 230.28 USD -1.19 2.43 8.29 27.69 38.96 36.94
BIO.B Bio-Rad Laboratories, Inc. 6,497.19 0.00 USD
BIO Bio-Rad Laboratories, Inc. 6,497.19 295.43 USD 2.07 -0.82 8.54 34.71 13.48 -11.36
PB Prosperity Bancshares, Inc. 6,481.69 68.03 USD -1.12 -1.59 2.59 -0.67 -7.97 -7.15
OR OR Royalties Inc. 6,476.13 34.42 USD 2.68 7.03 16.72 29.98 82.31 104.64
SGHC Super Group (SGHC) Limited 6,398.66 12.65 USD 6.12 8.77 17.35 45.91 74.48 264.55
KBR KBR, Inc. 6,398.27 49.66 USD 1.47 -1.59 0.02 -5.12 -1.02 -25.21
GPK Graphic Packaging Holding Company 6,395.88 21.53 USD 3.01 -3.32 -3.19 -2.62 -17.89 -25.45
GGB Gerdau S.A. - Depositary Receipt (Common Stock) 6,392.94 3.20 USD 3.90 3.90 9.59 8.11 9.59 -2.44
VNT Vontier Corporation 6,387.15 43.45 USD 0.37 1.26 5.46 21.33 24.46 31.23
THG The Hanover Insurance Group, Inc. 6,376.56 177.62 USD -2.05 2.39 3.76 3.09 4.84 21.67
LTH Life Time Group Holdings, Inc. 6,372.76 28.98 USD 0.52 3.80 12.20 0.94 -9.97 21.36
ESNT Essent Group Ltd. 6,357.65 63.86 USD 0.09 1.79 10.95 11.84 14.30 0.65
ESI Element Solutions Inc 6,332.34 26.21 USD 1.98 1.91 11.20 23.28 3.68 1.31
PRIM Primoris Services Corporation 6,317.27 116.98 USD -0.23 -1.32 7.73 58.75 71.47 133.26
HR Healthcare Realty Trust Incorporated 6,314.28 18.06 USD 3.26 3.91 6.55 27.36 8.01 0.28
RHP Ryman Hospitality Properties, Inc. 6,277.18 100.78 USD -0.12 2.01 7.51 5.04 4.70 1.87
S SentinelOne, Inc. 6,220.88 18.73 USD 3.20 -0.69 8.77 3.37 -6.77 -17.99
PATH UiPath Inc. 6,160.58 11.49 USD 5.90 3.33 2.41 -13.35 -4.81 -9.81
RLI RLI Corp. 6,159.89 67.08 USD -1.00 -0.96 -0.15 -10.85 -11.63 -12.26
TAL TAL Education Group - Depositary Receipt (Common Stock) 6,131.73 10.14 USD -1.07 -4.52 -8.89 -3.43 -26.31 26.43
BBWI Bath & Body Works, Inc. 6,117.28 29.41 USD -7.72 0.68 1.66 10.61 -15.05 0.00
GPI Group 1 Automotive, Inc. 6,115.64 483.87 USD 0.80 4.11 15.20 15.31 8.70 33.24
EPRT Essential Properties Realty Trust, Inc. 6,102.67 30.80 USD 0.20 -1.66 0.16 -4.56 -4.08 -4.08
TRNO Terreno Realty Corporation 6,073.40 59.08 USD 2.04 2.27 6.49 1.99 -13.75 -13.70
PFSI PennyMac Financial Services, Inc. 6,070.93 117.49 USD 1.92 6.71 18.39 23.69 14.25 8.65
POST Post Holdings, Inc. 6,031.75 108.29 USD 0.30 -4.30 4.99 -0.28 -4.78 -8.13
GXO GXO Logistics, Inc. 6,023.61 52.63 USD 2.43 -0.04 7.45 25.52 36.77 10.43
TXNM TXNM Energy, Inc. 5,992.90 56.87 USD 0.09 0.41 0.07 0.74 13.58 36.58
MTDR Matador Resources Company 5,990.28 48.24 USD -3.54 -4.21 0.92 7.75 5.51 -6.28
HL Hecla Mining Company 5,980.94 9.02 USD 1.92 5.99 46.91 39.84 64.00 58.80
THO THOR Industries, Inc. 5,976.36 112.33 USD 0.56 2.49 19.33 30.65 38.00 8.12
GATX GATX Corporation 5,974.83 167.64 USD -0.51 -0.40 10.75 7.87 5.13 25.21
CWAN Clearwater Analytics Holdings, Inc. 5,974.23 20.77 USD 3.03 0.48 1.86 -12.21 -32.32 -12.91
MAIN Main Street Capital Corporation 5,937.47 66.52 USD -0.11 0.35 4.49 17.17 14.53 34.36
BLSH Bullish 5,931.32 52.35 USD 6.81 -11.32
FOUR Shift4 Payments, Inc. 5,931.17 87.59 USD 0.08 -3.14 1.34 -7.01 -7.44 13.02
WFG West Fraser Timber Co. Ltd. 5,930.02 75.05 USD 3.30 2.94 4.61 -0.81 -3.68 -14.68
FNB F.N.B. Corporation 5,918.35 16.48 USD -1.85 -1.26 9.21 20.20 18.14 15.16
LEA Lear Corporation 5,908.40 111.05 USD 0.62 0.95 17.30 27.21 18.00 -2.31
AMTM Amentum Holdings, Inc. 5,900.57 24.24 USD 0.29 -2.85 -4.23 11.04 25.92
MTH Meritage Homes Corporation 5,893.86 82.83 USD 1.63 6.62 13.02 26.96 10.87 -12.47
HOMB Home Bancshares, Inc. (Conway, AR) 5,889.56 29.86 USD -0.76 0.34 6.64 7.26 3.21 9.86
GBCI Glacier Bancorp, Inc. 5,880.10 49.60 USD -0.28 0.92 11.91 19.55 7.66 11.86
WEX WEX Inc. 5,871.82 171.19 USD -1.25 -0.09 0.43 25.47 10.81 -8.81
MTN Vail Resorts, Inc. 5,866.14 157.90 USD -0.56 -3.60 5.90 1.94 0.13 -14.69
VFC V.F. Corporation 5,859.25 15.00 USD 0.20 -0.86 24.48 19.14 -36.03 -15.92
TFX Teleflex Incorporated 5,776.03 130.70 USD 1.25 3.39 13.80 6.73 -2.59 -46.25
SOBO South Bow Corporation 5,759.38 27.67 USD 0.47 -0.25 3.59 3.59 1.10
BBU Brookfield Business Partners L.P. - Limited Partnership 5,755.12 27.35 USD 0.11 1.64 7.89 8.40 10.22 39.90
TFPM Triple Flag Precious Metals Corp. 5,712.51 28.33 USD 5.08 3.51 15.82 14.56 60.06 78.63
IAG IAMGOLD Corporation 5,693.49 9.91 USD 4.76 6.44 32.49 29.04 74.78 97.41
MRP Millrose Properties, Inc. 5,677.32 34.21 USD -0.06 -3.12 9.44 24.49 52.79
SWX Southwest Gas Holdings, Inc. 5,657.48 78.60 USD -0.56 -1.60 -1.21 9.96 6.14 12.11
CLF Cleveland-Cliffs Inc. 5,634.58 11.39 USD 8.27 5.95 18.03 60.42 13.45 -1.39
BOOT Boot Barn Holdings, Inc. 5,582.63 182.57 USD -4.35 2.70 9.28 9.72 60.57 35.34
MOG.A Moog Inc. 5,539.82 194.90 USD -0.79 -0.49 0.64 5.25 17.55 4.59
MOG.B Moog Inc. 5,539.82 0.00 USD -100.00 -100.00 -100.00
ORA Ormat Technologies, Inc. 5,531.91 91.10 USD -0.65 -0.86 6.89 21.27 31.14 23.64
LAZ Lazard, Inc. 5,502.89 56.42 USD -0.70 -1.29 8.73 29.70 16.59 16.79
PIPR Piper Sandler Companies 5,467.41 327.39 USD -1.24 -1.92 1.15 27.39 24.12 23.58
ACHR Archer Aviation Inc. 5,445.41 8.50 USD 0.59 -5.03 -17.72 -9.19 4.55 161.54
FCN FTI Consulting, Inc. 5,419.25 168.74 USD 0.16 0.06 0.19 4.13 -0.63 -23.91
TKR The Timken Company 5,416.83 77.78 USD 0.46 0.71 4.19 9.94 2.52 -1.66
COMP Compass, Inc. 5,406.97 9.65 USD 3.21 6.28 16.97 56.66 5.35 82.77
FLG Flagstar Financial, Inc. 5,384.17 12.97 USD 0.15 1.17 15.91 11.43 10.48
GKOS Glaukos Corporation 5,377.97 93.94 USD 4.22 -1.96 6.68 1.35 -16.21 -26.81
BMI Badger Meter, Inc. 5,377.85 182.83 USD -0.23 -0.05 -0.76 -26.33 -13.01 -4.93
CHH Choice Hotels International, Inc. 5,365.16 116.83 USD -0.25 -2.30 -6.63 -7.14 -18.91 -5.96
CE Celanese Corporation 5,336.03 48.73 USD 4.95 2.31 -1.26 -10.62 -10.31 -59.87
REZI Resideo Technologies, Inc. 5,326.75 35.75 USD 1.74 4.99 36.29 70.97 93.87 88.95
BILL BILL Holdings, Inc. 5,320.53 51.54 USD 10.39 11.03 23.48 12.83 4.25 -8.00
EGO Eldorado Gold Corporation 5,312.73 26.12 USD 3.69 5.41 13.52 21.43 82.02 59.17
BLCO Bausch + Lomb Corporation 5,310.60 15.01 USD 2.88 2.60 3.95 29.29 -4.39 -5.54
ESE ESCO Technologies Inc. 5,252.54 202.66 USD -0.31 0.87 5.62 12.03 23.32 76.23
MC Moelis & Company 5,243.07 70.68 USD -1.46 -1.98 0.61 23.33 9.94 8.26
QBTS D-Wave Quantum Inc. 5,223.30 15.37 USD 0.52 -1.60 -16.01 -6.68 174.46 1,567.21
WHR Whirlpool Corporation 5,194.20 94.44 USD 2.62 1.38 11.72 15.07 3.12 -3.17
HXL Hexcel Corporation 5,164.45 64.88 USD 1.15 2.74 6.59 16.17 8.12 7.58
BDC Belden Inc. 5,146.07 129.83 USD 0.22 -0.28 9.56 17.54 22.65 27.07
MSM MSC Industrial Direct Co., Inc. 5,137.21 92.27 USD -0.42 2.26 7.15 14.61 18.63 19.04
AX Axos Financial, Inc. 5,127.58 90.78 USD -1.48 -0.47 5.68 30.37 40.90 37.80
KRG Kite Realty Group Trust 5,113.90 23.26 USD 1.00 1.93 6.06 6.21 2.47 -10.12
ONTO Onto Innovation Inc. 5,092.87 104.07 USD 2.08 -1.82 9.84 10.34 -25.75 -44.54
FSK FS KKR Capital Corp. 5,077.60 18.13 USD 0.55 -0.60 -9.98 -13.83 -19.96 -10.38
DAR Darling Ingredients Inc. 5,070.73 32.04 USD 1.49 -5.65 1.04 5.33 -4.33 -17.93
ABCB Ameris Bancorp 5,066.77 74.03 USD -0.59 1.02 10.15 21.80 22.36 22.22
AUB Atlantic Union Bankshares Corporation 5,065.59 35.75 USD -0.75 0.06 12.85 19.21 4.96 -6.04
ABG Asbury Automotive Group, Inc. 5,062.22 257.48 USD -0.59 2.36 12.36 11.93 -1.18 11.57
KRC Kilroy Realty Corporation 5,051.15 42.70 USD 3.14 2.67 12.90 25.04 25.59 21.41
HBM Hudbay Minerals Inc. 5,032.90 12.72 USD 2.58 6.00 38.11 32.92 70.74 76.18
OSCR Oscar Health, Inc. 5,015.10 19.43 USD 5.71 16.63 40.59 24.15 19.57 11.67
KEX Kirby Corporation 4,997.83 89.08 USD -1.24 -8.35 -12.80 -19.58 -10.70 -24.17
BRBR BellRing Brands, Inc. 4,995.64 39.46 USD -7.54 -3.87 9.07 -35.98 -45.63 -30.59
MMS Maximus, Inc. 4,972.89 88.25 USD -0.29 0.38 16.03 25.93 29.78 -1.19
NOV NOV Inc. 4,964.84 13.32 USD -0.30 0.23 8.91 8.47 -6.59 -20.19
HESM Hess Midstream LP 4,963.35 40.75 USD -1.28 -1.09 -2.91 6.20 1.14 12.91
VVV Valvoline Inc. 4,962.56 39.04 USD 0.21 0.67 7.70 6.84 9.85 -2.45
CUZ Cousins Properties Incorporated 4,950.01 29.47 USD 0.89 -0.07 10.37 2.75 -1.04 4.17
GHC Graham Holdings Company 4,932.81 1,131.44 USD 0.29 4.18 18.83 18.18 18.58 50.11
FRO Frontline plc 4,931.10 22.15 USD 1.75 5.98 8.00 22.17 40.28 -0.54
QTWO Q2 Holdings, Inc. 4,921.05 78.81 USD 1.99 0.10 2.42 -12.41 -2.86 7.72
RAL Ralliant Corporation 4,878.96 43.28 USD 1.15 3.52 -0.76
LUMN Lumen Technologies, Inc. 4,877.59 4.75 USD -4.43 -4.43 26.67 19.95 -7.95 -13.64
CPA Copa Holdings, S.A. 4,863.29 117.82 USD -0.24 0.41 6.95 12.49 22.81 31.63
SLGN Silgan Holdings Inc. 4,837.71 45.17 USD 0.71 -3.73 -2.76 -15.65 -12.88 -10.29
ATGE Adtalem Global Education Inc. 4,833.75 134.45 USD -0.24 2.67 16.58 5.16 34.53 86.61
SEE Sealed Air Corporation 4,815.82 32.74 USD 1.33 0.83 9.28 2.92 2.86 -4.41
BCO The Brink's Company 4,796.13 114.74 USD 0.92 2.41 29.42 37.61 31.82 7.24
SPR Spirit AeroSystems Holdings, Inc. 4,795.30 40.84 USD -0.83 -1.80 3.95 8.39 20.90 21.22
RDN Radian Group Inc. 4,791.63 35.39 USD 0.08 1.46 6.40 6.60 11.43 0.17
SFBS ServisFirst Bancshares, Inc. 4,779.12 87.50 USD -0.84 -0.74 11.75 18.97 0.03 12.29
ACA Arcosa, Inc. 4,774.60 97.64 USD -0.62 -1.32 14.68 9.81 18.58 17.55
SXT Sensient Technologies Corporation 4,767.04 112.84 USD 0.01 -0.55 -1.27 17.50 59.54 49.99
BIPC Brookfield Infrastructure Corporation 4,751.34 39.91 USD 0.43 -0.77 1.04 -2.49 1.99 -1.84
BOX Box, Inc. 4,748.24 32.77 USD 0.09 0.43 3.80 -13.60 1.17 0.09
MAC The Macerich Company 4,747.49 18.75 USD 1.35 1.90 9.65 19.35 3.19 21.75
GVA Granite Construction Incorporated 4,732.49 108.10 USD -0.20 0.32 14.39 19.24 35.87 50.10
NJR New Jersey Resources Corporation 4,723.82 47.05 USD 0.43 -0.51 0.84 5.38 -2.57 1.40
FMC FMC Corporation 4,719.16 37.78 USD 1.31 -3.38 -0.16 -9.83 -4.23 -39.71
MIR Mirion Technologies, Inc. 4,708.35 22.90 USD 9.10 11.71 6.51 15.72 51.46 127.41
MSGS Madison Square Garden Sports Corp. 4,707.05 195.98 USD -0.06 -0.94 -3.15 3.28 -2.15 -4.18
INGM Ingram Micro Holding Corporation 4,703.93 20.02 USD 1.62 2.30 4.11 1.73 1.01
RH RH 4,701.80 251.00 USD 6.70 11.22 15.14 43.02 -13.29 0.47
POR Portland General Electric Company 4,690.34 42.81 USD 0.35 0.07 0.99 3.86 -2.48 -11.59
ST Sensata Technologies Holding plc 4,664.79 32.03 USD -0.65 -1.57 7.34 20.82 18.19 -11.67
NNI Nelnet, Inc. 4,662.58 128.81 USD 0.24 0.16 3.23 13.10 7.79 15.33
HHH Howard Hughes Holdings Inc. 4,653.23 78.88 USD 1.49 3.42 14.02 17.10 1.70 7.82
PJT PJT Partners Inc. 4,652.51 180.08 USD 0.09 0.60 -0.91 19.21 20.75 51.38
FG F&G Annuities & Life, Inc. 4,645.55 34.50 USD -2.29 -0.20 6.48 4.67 -17.50 -17.01
M Macy's, Inc. 4,637.51 17.33 USD 0.52 30.99 44.42 45.39 30.20 16.54
KBH KB Home 4,628.76 67.97 USD 3.06 6.96 14.68 28.37 9.72 -13.81
CRK Comstock Resources, Inc. 4,620.60 15.90 USD -0.56 -1.43 -2.21 -34.38 -16.01 63.75
PAY Paymentus Holdings, Inc. 4,619.71 36.88 USD -0.46 -5.27 12.27 2.99 41.85 73.72
SMR NuScale Power Corporation 4,618.51 34.53 USD -4.16 -0.35 -23.49 11.21 99.36 364.74
NPO Enpro Inc. 4,617.57 219.39 USD 1.17 0.28 -2.09 15.82 23.64 48.32
SON Sonoco Products Company 4,600.69 46.22 USD 1.56 -2.18 3.03 2.55 0.11 -16.33
HRI Herc Holdings Inc. 4,597.20 138.47 USD 7.34 5.87 19.18 16.32 3.72 2.66
IFS Intercorp Financial Services Inc. 4,587.38 40.84 USD 0.25 2.82 12.60 15.43 26.87 63.16
WTM White Mountains Insurance Group, Ltd. 4,565.89 1,796.03 USD -0.25 -1.87 0.62 -0.05 -3.15 1.72
OGS ONE Gas, Inc. 4,559.27 75.99 USD 1.04 -0.67 4.61 3.51 2.86 8.96
KNF Knife River Corporation 4,554.10 80.37 USD 2.26 -0.78 -6.55 -12.86 -11.67 6.76
NE Noble Corporation plc 4,541.62 28.60 USD -0.76 -0.76 6.28 8.13 27.00 -18.82
AD Array Digital Infrastructure, Inc. 4,518.44 52.54 USD -0.42 -2.40
GOLF Acushnet Holdings Corp. 4,488.89 76.55 USD 0.47 -0.13 -4.79 8.26 15.76 14.65
ANF Abercrombie & Fitch Co. 4,488.78 95.37 USD 2.02 1.97 -4.04 19.93 9.33 -30.81
ZETA Zeta Global Holdings Corp. 4,486.07 18.90 USD 1.18 -3.77 19.09 38.56 10.27 -29.61
SKY Champion Homes, Inc. 4,477.03 78.40 USD -0.56 3.90 18.46 19.91 -21.47 -12.41
WK Workiva Inc. 4,463.59 79.93 USD 5.10 -2.81 1.38 17.06 -10.50 8.38
CSW CSW Industrials, Inc. 4,463.53 265.58 USD -0.14 -2.91 5.64
AG First Majestic Silver Corp. 4,460.81 9.15 USD 0.88 0.11 9.58 8.80 56.95 87.89
KTB Kontoor Brands, Inc. 4,458.75 80.24 USD -0.20 3.87 40.45 17.81 30.22 10.39
SR Spire Inc. 4,458.40 75.54 USD 0.67 -1.38 0.48 2.64 -1.59 14.52
NXE NexGen Energy Ltd. 4,446.92 7.80 USD 2.63 -1.02 12.39 23.81 57.58 43.65
AROC Archrock, Inc. 4,418.93 25.25 USD -0.75 1.98 14.77 -1.56 -0.12 30.29
MGY Magnolia Oil & Gas Corporation 4,405.56 23.62 USD -3.98 -5.06 -2.15 6.78 4.65 -1.58
QS QuantumScape Corporation 4,403.71 7.84 USD 2.48 -1.13 -9.78 96.98 75.00 44.38
SLG SL Green Realty Corp. 4,402.82 61.99 USD 3.52 8.96 11.75 -0.11 0.26 -2.70
BC Brunswick Corporation 4,396.26 66.61 USD 1.79 4.75 12.29 21.11 15.02 -13.04
CRC California Resources Corporation 4,363.67 49.03 USD -4.89 -1.31 2.57 11.46 21.75 -0.49
AQN Algonquin Power & Utilities Corp. 4,354.29 5.67 USD 0.53 -2.24 -4.38 -2.91 17.63 7.18
ASB Associated Banc-Corp 4,350.50 26.64 USD -0.19 -1.22 9.67 16.33 14.09 22.09
BKH Black Hills Corporation 4,321.56 59.69 USD 0.22 -0.20 1.17 4.30 -0.73 -0.73
CBT Cabot Corporation 4,312.12 81.05 USD 0.04 -0.63 1.19 8.14 -2.24 -18.71
SNDR Schneider National, Inc. 4,302.71 24.55 USD -0.93 -0.69 -0.85 2.63 -3.08 -8.36
AB AllianceBernstein Holding L.P. - Limited Partnership 4,291.06 38.82 USD -1.57 -1.92 -2.71 -1.90 1.62 15.60
MCY Mercury General Corporation 4,288.77 77.43 USD -1.84 0.13 7.10 20.05 43.55 22.48
TDS Telephone and Data Systems, Inc. 4,235.79 39.51 USD 0.10 -1.45 7.83 13.70 13.27 66.71
PVH PVH Corp. 4,221.26 87.76 USD -1.76 4.08 17.96 32.37 23.15 -9.37
HGV Hilton Grand Vacations Inc. 4,215.27 47.12 USD -1.81 -0.84 6.87 20.73 12.84 25.22
MHO M/I Homes, Inc. 4,210.84 156.91 USD 1.99 6.55 20.94 43.35 31.70 0.47
IRT Independence Realty Trust, Inc. 4,210.83 18.04 USD 1.46 -0.39 4.64 -0.99 -15.86 -10.07
MWA Mueller Water Products, Inc. 4,184.97 26.78 USD 0.11 1.59 6.27 9.89 6.65 34.30
CNX CNX Resources Corporation 4,178.92 29.55 USD 0.51 1.20 1.13 -5.17 -0.20 7.89
RYN Rayonier Inc. 4,139.86 26.75 USD 1.71 1.79 11.97 14.17 -2.12 -12.67
TNL Travel + Leisure Co. 4,075.32 62.69 USD -1.20 -0.82 5.68 28.94 14.40 44.15
EPR EPR Properties 4,053.87 53.26 USD 0.00 -1.82 -3.04 -4.89 -0.22 11.61
UCB United Community Banks, Inc. 4,041.23 33.28 USD -0.89 -0.36 10.45 16.04 9.83 13.66
SHAK Shake Shack Inc. 4,031.64 100.18 USD -1.66 -5.49 -12.19 -21.95 1.06 4.21
COLD Americold Realty Trust, Inc. 3,977.89 13.97 USD 0.29 -3.25 -15.02 -16.99 -38.86 -52.09
FHI Federated Hermes, Inc. 3,964.88 52.82 USD -1.36 -0.53 2.74 25.97 35.71 53.06
AGO Assured Guaranty Ltd. 3,951.05 82.18 USD -1.04 -0.02 -4.21 -2.29 -5.24 4.21
SKT Tanger Inc. 3,936.19 34.78 USD 1.28 1.76 7.71 18.62 -2.19 11.83
CALX Calix, Inc. 3,913.44 60.65 USD -0.64 2.02 7.35 27.60 73.73 64.50
ENS EnerSys 3,889.87 103.85 USD 0.77 1.17 13.62 21.36 3.59 5.69
CNR Core Natural Resources, Inc. 3,889.63 75.55 USD 6.77 1.74 -3.35 14.47 5.84
GBTG Global Business Travel Group, Inc. 3,884.05 8.11 USD -0.37 -2.76 24.77 24.77 -0.61 14.87
CNO CNO Financial Group, Inc. 3,867.46 39.74 USD -1.66 0.68 9.66 4.97 -2.45 16.03
BRC Brady Corporation 3,857.75 81.96 USD -0.95 4.97 15.21 17.84 17.15 14.13
KAI Kadant Inc. 3,850.16 326.95 USD -0.38 1.14 0.48 1.05 -11.55 7.91
SIG Signet Jewelers Limited 3,849.01 93.65 USD 3.42 6.36 23.26 25.20 89.73 20.78
CWK Cushman & Wakefield plc 3,840.12 16.59 USD 4.60 5.20 23.90 62.97 42.16 30.94
COTY Coty Inc. 3,811.95 4.37 USD -0.23 2.10 -8.39 -10.63 -23.33 -52.34
GFF Griffon Corporation 3,787.08 81.34 USD 2.08 6.80 -1.21 15.89 16.10 29.50
ECG Everus Construction Group, Inc. 3,784.18 74.17 USD -4.16 -5.44 1.69 22.80 86.08
KFY Korn Ferry 3,768.27 73.23 USD -0.66 -1.23 3.93 5.85 13.01 7.75
RNST Renasant Corporation 3,751.36 39.48 USD -0.73 0.89 8.52 13.94 13.29 18.10
ITGR Integer Holdings Corporation 3,746.62 106.94 USD 0.32 -0.86 -0.72 -11.55 -12.87 -17.54
ATMU Atmus Filtration Technologies Inc. 3,725.00 46.08 USD 1.10 3.50 21.04 27.93 24.41 38.75
NHI National Health Investors, Inc. 3,721.90 78.40 USD 1.53 0.14 6.97 9.87 6.81 -4.98
RHI Robert Half Inc. 3,718.18 37.03 USD -0.86 -0.78 5.14 -15.01 -33.22 -39.69
CNS Cohen & Steers, Inc. 3,711.51 72.54 USD -0.19 -1.79 -3.00 -3.41 -12.59 -17.50
LMND Lemonade, Inc. 3,709.44 50.25 USD -0.89 -5.01 4.84 40.52 36.44 166.01
ALE ALLETE, Inc. 3,693.95 63.65 USD -0.08 -0.78 -3.47 -2.30 -2.78 0.39
HOG Harley-Davidson, Inc. 3,669.93 30.20 USD 0.03 3.71 24.59 24.69 20.22 -19.32
TAC TransAlta Corporation 3,639.79 12.28 USD 1.32 -0.16 1.74 19.34 24.92 37.05
SMG The Scotts Miracle-Gro Company 3,637.41 63.04 USD 0.59 2.97 2.72 -3.03 1.60 -8.48
VAL Valaris Limited 3,633.92 51.11 USD 1.69 2.90 6.99 29.49 50.41 -10.29
AAP Advance Auto Parts, Inc. 3,626.40 60.44 USD 0.63 -0.90 5.87 15.52 75.95 49.38
MUR Murphy Oil Corporation 3,558.15 24.93 USD -2.96 0.28 4.53 15.74 3.79 -29.16
NVST Envista Holdings Corporation 3,554.51 21.31 USD 2.55 0.61 6.18 14.08 16.83 19.52
FBP First BanCorp. 3,539.53 22.06 USD -1.21 -0.76 7.45 11.02 17.65 5.50
BNL Broadstone Net Lease, Inc. 3,532.95 18.68 USD 1.08 0.48 10.66 15.88 10.93 2.52
GNW Genworth Financial, Inc. 3,528.27 8.57 USD -1.04 0.00 7.66 26.40 27.53 24.56
HAYW Hayward Holdings, Inc. 3,521.12 16.26 USD 1.56 1.12 4.36 14.67 11.07 14.67
AZZ AZZ Inc. 3,508.72 116.93 USD 0.19 3.58 7.83 24.89 29.88 54.89
CXT Crane NXT, Co. 3,506.37 61.10 USD -1.00 2.29 6.59 14.78 13.78 7.51
SUPV Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 3,506.23 8.01 USD 1.91 2.17 -27.12 -32.29 -43.15 3.89
CAAP Corporación América Airports S.A. 3,494.95 21.43 USD 1.90 -0.37 5.62 5.72 17.30 45.29
RKT Rocket Companies, Inc. 3,473.34 20.26 USD 5.80 14.01 12.37 58.28 35.97 2.43
HASI HA Sustainable Infrastructure Capital, Inc. 3,469.16 28.19 USD 0.57 -0.18 10.29 13.26 -1.19 -14.91
CDP COPT Defense Properties 3,455.04 30.66 USD 0.82 6.53 9.46 11.78 13.51 4.39
AVNT Avient Corporation 3,452.91 37.72 USD 1.13 0.86 10.36 3.83 -10.23 -18.46
HTGC Hercules Capital, Inc. 3,452.83 19.23 USD -0.72 -1.49 -1.33 7.61 0.73 1.42
TEX Terex Corporation 3,437.75 52.97 USD 2.62 6.07 6.97 15.73 35.58 5.00
HIW Highwoods Properties, Inc. 3,436.20 31.85 USD 1.79 1.01 11.52 4.63 10.51 0.16
GRP.U Granite Real Estate Investment Trust 3,434.96 56.69 USD 0.67 -0.94 4.71 11.68 17.79 0.07
TNET TriNet Group, Inc. 3,433.24 70.66 USD -1.30 -2.43 12.11 -14.61 -5.61 -27.30
KMPR Kemper Corporation 3,431.21 53.97 USD -0.37 0.60 -12.23 -14.29 -18.66 -12.81
TGLS Tecnoglass Inc. 3,417.85 72.74 USD 1.08 0.22 -6.99 -17.22 5.65 21.07
BXMT Blackstone Mortgage Trust, Inc. 3,406.78 20.08 USD 1.52 2.66 6.36 6.70 0.20 9.43
BRSL Brightstar Lottery PLC 3,404.31 16.77 USD 0.24 0.78 6.61
MATX Matson, Inc. 3,388.48 105.56 USD 1.12 1.45 -5.43 -5.83 -23.27 -19.52
TGNA TEGNA Inc. 3,373.56 20.97 USD -0.90 -1.08 28.18 30.01 21.28 52.73
BCC Boise Cascade Company 3,371.70 90.02 USD 3.20 3.47 3.75 2.92 -10.27 -27.86
SAND Sandstorm Gold Ltd. 3,366.92 11.48 USD 2.32 2.87 16.31 20.46 79.66 107.59
FUL H.B. Fuller Company 3,365.04 62.37 USD 1.76 2.16 9.79 11.91 11.49 -22.65
AHL Aspen Insurance Holdings Limited 3,362.20 36.61 USD -0.08 0.30 18.36 7.58
ATHM Autohome Inc. - Depositary Receipt (Common Stock) 3,356.45 28.61 USD 0.00 -0.93 3.96 13.58 -7.92 4.42
ARX Accelerant Holdings 3,348.63 20.15 USD -1.99 0.50 -29.05
CWEN.A Clearway Energy, Inc. 3,327.42 27.14 USD 0.11 -3.72 -8.87 -4.00 5.52 4.63
CWEN Clearway Energy, Inc. 3,327.42 28.68 USD -0.03 -3.79 -9.27 -5.28 5.36 2.36
PII Polaris Inc. 3,324.79 59.16 USD 2.09 4.56 11.79 44.93 43.49 -26.97
VIRT Virtu Financial, Inc. 3,324.71 38.89 USD -3.81 -7.23 -9.33 -4.87 7.22 23.70
MDU MDU Resources Group, Inc. 3,306.08 16.18 USD -0.37 -0.68 -8.59 -3.63 -4.60 -35.10
TPC Tutor Perini Corporation 3,303.31 62.63 USD 2.67 6.26 31.41 61.04 127.99 178.36
PBF PBF Energy Inc. 3,300.36 28.51 USD 0.92 4.36 20.55 57.43 42.12 -11.54
UNF UniFirst Corporation 3,297.10 177.77 USD -0.66 -0.03 3.43 -5.89 -15.58 -4.75
YOU Clear Secure, Inc. 3,293.30 34.91 USD -1.72 -3.86 9.64 34.48 39.64 19.97
APAM Artisan Partners Asset Management Inc. 3,287.30 46.30 USD -1.47 -1.05 -0.90 14.97 10.29 15.87
PRM Perimeter Solutions, Inc. 3,264.11 22.37 USD 0.40 -0.09 40.16 76.84 132.54 98.32
TPH Tri Pointe Homes, Inc. 3,249.99 37.14 USD 2.29 5.12 11.26 22.17 16.68 -12.94
WNS WNS (Holdings) Limited 3,234.20 75.40 USD 0.00 -0.07 0.76 30.52 34.19 33.81
GENI Genius Sports Limited 3,218.96 13.50 USD -0.37 5.55 10.47 43.62 38.89 83.42
AEO American Eagle Outfitters, Inc. 3,211.92 18.81 USD 0.11 45.36 56.49 85.50 55.20 -2.29
WOR Worthington Enterprises, Inc. 3,204.89 65.07 USD -0.44 -1.11 3.25 9.71 62.55 50.10
PBH Prestige Consumer Healthcare Inc. 3,201.18 65.05 USD -2.55 -4.39 -12.14 -23.13 -23.90 -13.36
GRBK Green Brick Partners, Inc. 3,196.81 73.38 USD 1.87 5.07 11.66 22.96 21.27 -2.54
HCC Warrior Met Coal, Inc. 3,191.48 60.71 USD 10.08 -0.70 12.07 30.31 24.46 13.03
RLX RLX Technology Inc. - Depositary Receipt (Common Stock) 3,188.65 2.61 USD 1.95 2.76 17.04 21.40 10.13 55.36
CIVI Civitas Resources, Inc. 3,184.40 34.39 USD -3.04 -6.50 20.54 25.24 3.96 -38.87
ASAN Asana, Inc. 3,181.21 13.46 USD -8.00 -7.81 -4.61 -8.56 -29.01 7.00
CBZ CBIZ, Inc. 3,178.27 59.86 USD -0.18 -7.25 -4.50 -18.60 -18.00 -16.43
WRBY Warby Parker Inc. 3,173.35 26.02 USD 2.64 -0.69 6.86 22.74 10.72 92.17
CBU Community Financial System, Inc. 3,167.91 59.92 USD -1.48 0.05 13.36 7.75 -0.03 1.82
CVI CVR Energy, Inc. 3,158.72 31.43 USD 1.49 3.08 20.10 35.36 73.45 38.34
FLO Flowers Foods, Inc. 3,127.55 14.81 USD 1.23 -1.53 -7.96 -10.02 -19.77 -37.43
PRGO Perrigo Company plc 3,116.64 22.65 USD -2.75 -4.59 -14.91 -12.78 -23.14 -19.62
KGS Kodiak Gas Services, Inc. 3,097.53 35.32 USD -3.29 -1.31 11.81 -3.07 -12.92 32.43
APLE Apple Hospitality REIT, Inc. 3,090.35 13.04 USD 0.15 -0.15 11.36 12.71 -10.38 -6.39
KAR OPENLANE, Inc. 3,090.25 29.07 USD -0.27 0.52 16.09 22.71 35.21 73.14
BFH Bread Financial Holdings, Inc. 3,086.32 66.23 USD -1.12 0.06 12.33 34.01 30.07 16.77
SM SM Energy Company 3,085.97 26.92 USD -4.57 -5.71 -1.79 12.12 -2.18 -35.04
GPOR Gulfport Energy Corporation 3,082.46 175.14 USD -0.27 0.64 3.45 -7.11 3.21 26.00
REVG REV Group, Inc. 3,050.87 62.52 USD 1.56 17.50 25.97 45.67 123.69 141.20
OUT OUTFRONT Media Inc. 3,044.56 18.22 USD -2.15 -2.46 -0.38 11.85 -0.16 5.80
HAFN Hafnia Limited 3,017.82 6.04 USD -0.33 -1.47 1.68 17.74 41.12 -15.52
ENVA Enova International, Inc. 3,012.67 120.17 USD -2.60 -0.93 15.64 27.85 24.64 48.65
TBBB BBB Foods Inc. 2,995.41 26.11 USD 0.50 -2.94 5.67 -4.71 3.12 -11.07
PRKS United Parks & Resorts Inc. 2,993.16 54.43 USD 0.15 3.52 14.66 26.35 9.63 1.91
AVA Avista Corporation 2,990.49 36.87 USD 0.71 0.90 -3.61 -0.89 -6.63 -5.34
DOCN DigitalOcean Holdings, Inc. 2,984.92 32.76 USD 1.99 0.43 -5.89 17.97 -21.14 -9.43
GEF.B Greif, Inc. 2,981.91 64.50 USD 0.51 -5.54 -2.58 -3.53 8.44 -1.21
GEF Greif, Inc. 2,981.91 61.37 USD -0.05 -6.03 -3.97 -3.63 8.97 1.74
YETI YETI Holdings, Inc. 2,981.83 36.31 USD 0.28 3.27 -1.92 15.67 5.58 -4.40
ABM ABM Industries Incorporated 2,978.85 48.26 USD 0.33 -1.85 2.75 -5.85 -7.87 -13.98
CNK Cinemark Holdings, Inc. 2,977.16 25.88 USD 1.85 0.31 1.49 -18.00 8.92 -9.45
BKE The Buckle, Inc. 2,975.25 59.27 USD -1.63 4.74 17.60 38.81 56.92 41.02
JOE The St. Joe Company 2,965.45 51.14 USD 1.91 1.35 0.27 12.87 8.79 -10.53
CON Concentra Group Holdings Parent, Inc. 2,958.19 23.09 USD -1.91 -2.98 16.50 6.21 1.05 -3.75
GRND Grindr Inc. 2,957.84 15.30 USD 1.26 -2.17 -13.90 -34.22 -18.14 29.01
CLVT Clarivate Plc 2,957.68 4.40 USD 3.53 1.15 19.24 1.38 7.06 -33.93
NATL NCR Atleos Corporation 2,943.68 40.05 USD 0.70 1.09 25.71 49.78 58.93 40.53
CPK Chesapeake Utilities Corporation 2,941.08 125.58 USD 0.90 1.62 4.78 5.13 -0.84 3.97
WHD Cactus, Inc. 2,934.32 42.79 USD -1.31 2.00 5.81 -4.74 -9.74 -24.02
BKU BankUnited, Inc. 2,932.03 38.98 USD -1.12 -0.54 8.88 15.87 11.98 6.07
WD Walker & Dunlop, Inc. 2,922.86 87.60 USD 5.04 3.00 15.05 30.01 4.12 -17.89
AGX Argan, Inc. 2,921.29 211.51 USD -11.07 -7.32 -9.27 -10.09 68.45 196.32
BUR Burford Capital Limited 2,916.64 13.33 USD 0.15 -4.79 4.71 1.37 -1.91 2.70
CPAC Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) 2,902.56 6.78 USD 0.74 0.00 6.89 13.38 18.00 21.66
OLN Olin Corporation 2,900.53 25.31 USD 5.11 6.97 33.14 26.36 0.48 -40.12
RNG RingCentral, Inc. 2,897.28 31.94 USD 4.62 4.69 35.22 19.18 14.19 10.14
DFH Dream Finders Homes, Inc. 2,880.90 30.94 USD 7.80 11.34 17.82 38.00 26.80 2.55
USAC USA Compression Partners, LP - Limited Partnership 2,875.77 23.46 USD -1.39 -2.49 0.34 -8.68 -7.49 5.49
AWR American States Water Company 2,875.08 74.66 USD 0.61 0.17 0.05 -3.19 -3.69 -8.14
WU The Western Union Company 2,866.81 8.84 USD 1.38 1.96 10.09 -4.95 -17.31 -26.76
GEO The GEO Group, Inc. 2,857.73 20.63 USD -2.41 -0.53 -20.16 -21.26 -19.67 55.93
TTAM Titan America SA 2,857.62 15.49 USD 0.91 -0.13 3.34 9.32 1.24
TDW Tidewater Inc. 2,856.54 57.73 USD 0.93 -4.10 -8.64 36.70 41.60 -26.21
SAH Sonic Automotive, Inc. 2,838.90 83.13 USD 0.04 1.14 14.58 16.22 23.36 42.01
DEI Douglas Emmett, Inc. 2,831.51 16.91 USD 2.05 4.32 11.84 17.35 -0.35 7.16
CWT California Water Service Group 2,805.67 47.09 USD 0.86 0.34 1.53 2.70 0.94 -14.35
PAGS PagSeguro Digital Ltd. 2,801.97 9.60 USD 3.67 7.14 19.25 8.60 27.49 -1.03
GLOB Globant S.A. 2,796.09 63.12 USD 1.23 -6.16 -20.72 -36.49 -56.90 -68.35
RIG Transocean Ltd. 2,769.91 3.07 USD -0.97 1.32 5.50 14.13 12.45 -26.38
MPW Medical Properties Trust, Inc. 2,769.75 4.61 USD 3.60 2.44 10.29 4.30 -19.55 -5.73
VAC Marriott Vacations Worldwide Corporation 2,757.80 79.02 USD 0.25 1.11 8.28 21.53 8.40 8.08
MANU Manchester United plc 2,738.69 15.89 USD -1.12 -10.98 -11.77 15.06 13.91 -6.97
BHC Bausch Health Companies Inc. 2,717.66 7.35 USD 1.94 -0.94 23.74 58.75 2.80 18.74
BOH Bank of Hawaii Corporation 2,716.37 68.31 USD -0.80 0.28 8.17 3.66 -1.71 5.11
AIR AAR Corp. 2,708.10 75.30 USD -2.35 -0.48 4.01 13.59 17.47 14.00
RXO RXO, Inc. 2,707.14 16.51 USD 0.92 1.10 6.65 3.90 -19.19 -39.44
LXP LXP Industrial Trust 2,706.17 9.15 USD 0.55 0.77 14.23 6.27 -0.76 -10.29
DAN Dana Incorporated 2,702.68 20.61 USD -0.29 2.23 24.83 25.14 42.83 97.04
OGN Organon & Co. 2,698.17 10.38 USD 7.23 10.19 23.57 12.95 -28.17 -51.40
FCPT Four Corners Property Trust, Inc. 2,669.25 26.11 USD 0.38 0.85 2.19 -3.90 -9.84 -9.34
ATS ATS Corporation 2,667.01 27.61 USD 0.73 -0.40 -8.85 -7.22 -1.74 8.06
UE Urban Edge Properties 2,666.77 21.20 USD 0.47 2.46 6.85 14.84 4.02 2.66
KNTK Kinetik Holdings Inc. 2,665.73 41.95 USD -1.73 0.29 -0.45 -4.05 -22.14 -5.56
BANC Banc of California, Inc. 2,653.37 16.84 USD -0.88 -0.47 15.66 23.19 19.09 19.18
DXC DXC Technology Company 2,647.39 14.79 USD 2.00 2.35 11.79 -4.52 -18.83 -29.97
AKR Acadia Realty Trust 2,634.62 20.11 USD -0.10 0.50 5.29 5.01 -12.79 -11.06
LCII LCI Industries 2,632.05 106.02 USD 0.31 0.57 10.40 19.80 8.52 -6.80
HAE Haemonetics Corporation 2,618.87 54.38 USD 0.55 -0.29 -28.55 -22.76 -19.03 -27.09
PFS Provident Financial Services, Inc. 2,612.48 20.00 USD -0.60 0.81 9.65 21.21 13.51 7.12
TR Tootsie Roll Industries, Inc. 2,609.92 40.82 USD 0.99 1.52 5.72 16.13 34.54 34.84
WWW Wolverine World Wide, Inc. 2,583.03 31.85 USD -0.50 -0.28 35.53 84.96 122.73 133.33
INSP Inspire Medical Systems, Inc. 2,556.58 86.46 USD 0.16 -7.72 -1.65 -36.37 -50.93 -56.17
NSA National Storage Affiliates Trust 2,548.58 33.30 USD 1.90 3.32 9.94 -0.51 -14.20 -27.66
CPRI Capri Holdings Limited 2,533.19 21.28 USD -2.21 3.35 16.92 25.55 -4.23 -39.58
BSM Black Stone Minerals, L.P. - Limited Partnership 2,531.64 11.95 USD -1.65 -1.73 -6.20 -11.81 -18.26 -16.43
FUN Six Flags Entertainment Corporation 2,528.31 24.97 USD -2.38 10.05 -18.66 -23.99 -39.16 -42.66
KWR Quaker Chemical Corporation 2,512.41 144.44 USD 2.35 -0.43 14.63 35.09 5.17 -12.64
ASH Ashland Inc. 2,509.71 54.91 USD 1.24 -2.21 5.39 10.79 -7.59 -36.35
SXI Standex International Corporation 2,507.35 209.12 USD 1.56 2.47 7.88 36.90 14.42 24.17
ALG Alamo Group Inc. 2,506.56 209.22 USD -0.63 -1.06 -7.47 1.90 17.39 20.68
STNG Scorpio Tankers Inc. 2,505.15 53.05 USD 3.13 5.26 8.27 34.24 35.12 -22.36
MH McGraw Hill, Inc. 2,499.17 14.99 USD 1.15 3.24 11.78
FBK FB Financial Corporation 2,457.12 53.64 USD -0.92 -0.07 10.92 25.36 12.24 15.43
DV DoubleVerify Holdings, Inc. 2,453.62 15.00 USD -1.64 -7.81 -3.10 -0.20 1.56 -21.42
HG Hamilton Insurance Group, Ltd. 2,444.44 24.42 USD -0.69 2.43 15.30 15.90 16.62 26.33
IHS IHS Holding Limited 2,439.24 7.27 USD 0.97 0.28 13.06 27.77 104.21 127.90
OII Oceaneering International, Inc. 2,439.01 24.06 USD -2.51 -1.39 8.87 19.82 22.07 -2.94
SAM The Boston Beer Company, Inc. 2,433.48 226.97 USD 1.84 2.66 4.30 2.64 -4.50 -19.38
HNGE Hinge Health, Inc. 2,417.08 55.07 USD -1.68 -1.80 14.21 43.04
NOG Northern Oil and Gas, Inc. 2,412.55 24.84 USD -4.53 -5.05 -3.27 -10.65 -10.03 -31.53
CURB Curbline Properties Corp. 2,410.87 22.95 USD 0.61 1.86 2.18 1.28 -5.17
PK Park Hotels & Resorts Inc. 2,398.96 12.00 USD -0.91 2.04 14.72 19.76 0.76 -15.91
BBT Brookline Bancorp, Inc. 2,390.68 26.83 USD 1.25
KEN Kenon Holdings Ltd. 2,377.88 44.52 USD 0.70 -5.26 3.06 20.42 38.22 79.52
BBUC Brookfield Business Corporation 2,367.99 33.87 USD 0.42 2.64 9.86 15.83 21.70 57.24
FSM Fortuna Mining Corp. 2,355.92 7.67 USD 0.66 -0.39 10.52 3.65 72.36 78.37
CC The Chemours Company 2,344.28 15.66 USD 3.78 1.69 23.99 46.90 11.06 -15.35
ABR Arbor Realty Trust, Inc. 2,340.31 12.17 USD 2.53 1.93 3.22 22.81 -1.14 -7.03
MTRN Materion Corporation 2,333.64 112.59 USD 1.47 1.62 3.71 41.36 25.87 5.88
BTU Peabody Energy Corporation 2,328.12 19.13 USD 9.94 9.94 11.16 45.14 50.39 -11.35
IVT InvenTrust Properties Corp. 2,325.09 29.96 USD 0.44 0.64 8.28 8.47 0.91 2.01
ASGN ASGN Incorporated 2,324.47 53.07 USD 1.18 -2.18 3.47 0.93 -18.90 -42.33
TSLX Sixth Street Specialty Lending, Inc. 2,317.37 24.58 USD -0.77 0.53 3.49 5.54 8.52 15.13
DKL Delek Logistics Partners, LP - Limited Partnership 2,310.74 43.22 USD -0.07 -1.37 -3.93 1.74 4.72 2.39
BWLP BW LPG Limited 2,310.25 15.27 USD 0.79 -1.93 4.52 35.98 37.44 3.74
INSW International Seaways, Inc. 2,309.85 46.79 USD 1.65 3.02 8.13 24.24 39.09 -5.74
TRN Trinity Industries, Inc. 2,309.52 28.57 USD -0.07 0.53 8.47 11.43 -4.26 -11.88
EPAC Enerpac Tool Group Corp. 2,307.44 42.69 USD 0.76 0.83 7.29 -0.37 -3.13 6.91
BB BlackBerry Limited 2,303.80 3.88 USD 2.11 1.31 3.74 -4.67 -16.56 68.70
TIC Acuren Corporation 2,298.12 11.40 USD 0.62 1.15 8.67 8.88 -6.79
FL Foot Locker, Inc. 2,295.36 24.01 USD -0.37 -2.79 -3.42 0.25 31.49 -12.47
ZGN Ermenegildo Zegna N.V. 2,285.93 9.02 USD 3.44 6.87 16.39 5.62 9.87 -12.00
PHIN PHINIA Inc. 2,279.80 58.60 USD 0.12 0.21 15.42 37.95 26.84 23.92
SOC Sable Offshore Corp. 2,268.20 22.80 USD -0.78 -15.49 -25.05 -1.77 -2.56 5.51
HBI Hanesbrands Inc. 2,267.13 6.41 USD 0.79 1.58 52.26 32.16 7.19 0.47
CRGY Crescent Energy Company 2,230.43 8.76 USD -5.19 -8.18 -6.41 1.04 -20.65 -20.51
MIAX Miami International Holdings, Inc. 2,224.28 34.95 USD -1.55 -7.00
HTH Hilltop Holdings Inc. 2,221.42 35.26 USD -1.34 0.51 16.18 20.42 11.20 9.95
NOMD Nomad Foods Limited 2,209.96 14.71 USD -1.54 -5.34 -11.97 -13.42 -28.38 -25.59
HCI HCI Group, Inc. 2,209.93 170.56 USD -2.19 2.31 21.65 1.64 24.27 71.37
DBD Diebold Nixdorf, Incorporated 2,207.89 59.90 USD 0.27 -1.98 6.55 20.50 38.31 40.38
EVTC EVERTEC, Inc. 2,205.46 34.47 USD -0.38 -3.39 -0.35 -5.09 -8.95 7.89
SPNT SiriusPoint Ltd. 2,191.58 18.77 USD -0.42 0.27 1.96 -2.54 26.14 29.72
NGVT Ingevity Corporation 2,181.61 59.77 USD 1.51 2.38 20.60 45.28 28.79 63.44
PBI Pitney Bowes Inc. 2,165.25 12.28 USD 0.33 1.32 9.84 18.99 22.31 83.56
HNI HNI Corporation 2,158.46 46.72 USD 1.06 3.96 5.85 0.24 4.68 -10.50
AMBP Ardagh Metal Packaging S.A. 2,139.77 3.58 USD 0.85 -2.98 -8.67 -8.67 28.78 0.28
CUBI Customers Bancorp, Inc. 2,126.83 67.29 USD -3.82 -6.14 6.09 32.67 31.76 37.86
HE Hawaiian Electric Industries, Inc. 2,124.85 12.31 USD -0.49 -5.02 11.10 17.57 17.69 9.52
AI C3.ai, Inc. 2,114.56 15.62 USD 1.03 -7.63 -32.93 -38.36 -31.01 -26.04
CXW CoreCivic, Inc. 2,110.81 19.67 USD -1.01 -3.01 -2.19 -8.94 6.90 49.02
VSCO Victoria's Secret & Co. 2,100.00 26.25 USD 2.26 14.03 33.18 25.72 18.19 10.34
CCS Century Communities, Inc. 2,067.48 69.66 USD 1.96 5.74 14.84 30.57 -0.76 -27.72
STC Stewart Information Services Corporation 2,054.99 73.55 USD -0.58 0.97 8.29 20.87 3.99 0.22
CSTM Constellium SE 2,054.58 14.59 USD 4.59 0.69 7.04 13.72 34.22 -11.58
YELP Yelp Inc. 2,052.64 32.00 USD 0.95 1.20 -4.59 -13.04 -4.99 -6.68
AORT Artivion, Inc. 2,048.60 43.49 USD -1.23 -1.00 35.27 49.35 71.42 69.82
SDRL Seadrill Limited 2,038.50 32.76 USD 0.06 2.66 9.97 33.71 39.64 -17.58
NSP Insperity, Inc. 2,034.38 54.00 USD -2.91 -2.21 6.59 -15.12 -37.25 -39.05
GEL Genesis Energy, L.P. - Limited Partnership 2,033.47 16.61 USD -0.48 -2.24 -2.87 7.23 28.96 26.50
NIC Nicolet Bankshares, Inc. 2,029.08 135.96 USD -1.18 -1.68 7.20 17.45 16.93 41.58
SCS Steelcase Inc. 2,027.66 17.14 USD 0.53 2.39 7.39 65.28 49.96 23.84
ACVA ACV Auctions Inc. 2,026.11 11.81 USD 1.29 1.29 -16.54 -27.59 -22.35 -35.36
MTX Minerals Technologies Inc. 2,025.88 64.11 USD 1.33 -2.05 10.78 10.94 -5.34 -12.45
FINV FinVolution Group - Depositary Receipt (Common Stock) 2,025.02 7.91 USD 1.67 -4.12 -6.72 -8.77 -6.17 51.82
RSI Rush Street Interactive, Inc. 2,014.18 21.19 USD -1.49 -4.98 10.59 65.81 81.58 132.86
HP Helmerich & Payne, Inc. 2,008.57 20.20 USD -2.93 -3.30 29.40 24.08 -20.00 -34.12
OFG OFG Bancorp 2,004.44 44.80 USD -1.19 0.11 4.84 9.00 9.43 0.58
DHT DHT Holdings, Inc. 2,003.56 12.46 USD 1.55 6.31 6.04 7.69 20.39 19.46
TDC Teradata Corporation 2,002.25 21.01 USD 2.34 0.14 3.86 -5.23 -10.71 -24.04
ALIT Alight, Inc. 1,998.86 3.78 USD -1.05 -2.58 -9.79 -29.35 -42.20 -47.43
ENR Energizer Holdings, Inc. 1,997.07 28.77 USD 0.42 4.39 -3.65 30.48 -3.39 -8.93
ADNT Adient plc 1,995.90 24.58 USD 0.53 -0.89 11.17 56.56 64.75 10.32
ATKR Atkore Inc. 1,994.78 59.27 USD 1.82 1.86 5.11 -10.86 -4.88 -30.13
UAA Under Armour, Inc. 1,992.12 5.14 USD -2.28 2.80 -23.40 -21.77 -26.04 -34.61
UA Under Armour, Inc. 1,992.12 4.97 USD -2.55 1.02 -21.48 -19.32 -22.71 -34.08
SKE Skeena Resources Limited 1,991.35 17.30 USD 3.28 3.28 13.59 16.34 76.17 125.26
PL Planet Labs PBC 1,987.29 6.53 USD 1.08 -7.90 2.19 9.56 49.09 163.31
CXM Sprinklr, Inc. 1,986.79 7.81 USD -0.26 -9.61 -12.25 -11.75 -8.55 0.26
KLG WK Kellogg Co 1,980.95 22.97 USD 0.17 0.22 -0.69 46.77 20.14 24.10
OI O-I Glass, Inc. 1,966.49 12.77 USD 1.11 -1.69 -1.77 -3.62 8.96 3.48
DQ Daqo New Energy Corp. - Depositary Receipt (Common Stock) 1,964.17 29.21 USD 8.35 15.23 36.43 114.46 50.18 90.29
PAR PAR Technology Corporation 1,960.05 48.30 USD 0.37 -5.63 -19.37 -26.11 -25.17 -8.78
RVT Royce Small-Cap Trust, Inc. 1,955.92 16.36 USD 1.36 1.87 7.42 9.95 9.50 9.80
SVV Savers Value Village, Inc. 1,953.34 12.57 USD -1.33 3.97 10.75 21.22 79.83 40.13
HUN Huntsman Corporation 1,942.79 11.23 USD 1.81 0.63 17.96 -0.62 -35.68 -48.74
DBRG DigitalBridge Group, Inc. 1,941.72 11.22 USD -0.53 -1.67 7.57 3.22 4.76 -6.58
MSGE Madison Square Garden Entertainment Corp. 1,939.22 40.86 USD 0.96 0.37 7.72 7.81 24.92 0.29
AGM Federal Agricultural Mortgage Corporation 1,930.87 205.35 USD -0.22 -2.01 18.73 11.43 0.95 9.23
AGM.A Federal Agricultural Mortgage Corporation 1,930.87 0.00 USD -100.00 -100.00 -100.00
WMK Weis Markets, Inc. 1,925.43 73.06 USD 1.15 1.97 5.36 -1.38 -2.22 8.20
WT WisdomTree, Inc. 1,921.94 13.43 USD -2.26 -1.32 4.84 37.46 53.31 41.82
VSH Vishay Intertechnology, Inc. 1,921.48 15.56 USD 1.57 0.65 -2.81 5.71 -10.63 -17.58
MAN ManpowerGroup Inc. 1,918.59 41.26 USD -0.12 -2.69 5.12 2.76 -29.60 -42.37
CTRI Centuri Holdings, Inc. 1,913.94 21.59 USD 0.84 1.65 -1.19 -4.64 29.75 30.37
AMR Alpha Metallurgical Resources, Inc. 1,910.43 146.35 USD 7.69 -1.90 17.00 35.96 10.07 -28.09
LC LendingClub Corporation 1,904.69 16.60 USD -0.54 -3.38 4.53 63.39 40.08 46.38
GAB The Gabelli Equity Trust Inc. 1,903.23 6.14 USD -0.32 0.49 4.78 6.23 9.84 10.83
DK Delek US Holdings, Inc. 1,892.58 31.32 USD -1.88 13.03 48.65 63.81 105.65 58.66
ARLO Arlo Technologies, Inc. 1,892.24 18.13 USD -0.60 4.14 12.89 11.84 47.64 61.59
HMN Horace Mann Educators Corporation 1,889.78 46.28 USD -1.45 0.65 10.03 7.25 11.12 30.29
ARDT Ardent Health, Inc. 1,881.75 13.16 USD 2.33 3.70 23.57 -10.78 -14.10 -32.79
FCF First Commonwealth Financial Corporation 1,870.00 17.88 USD -0.78 0.73 7.07 16.10 13.16 7.00
RAMP LiveRamp Holdings, Inc. 1,861.82 28.38 USD 2.20 1.65 -11.45 -14.31 -4.09 10.73
KSS Kohl's Corporation 1,855.84 16.57 USD 0.91 10.03 44.09 93.35 45.86 -19.13
BKV BKV Corporation 1,849.64 21.89 USD -1.57 -6.09 7.73 -0.55 16.44
KN Knowles Corporation 1,848.30 21.52 USD -0.55 0.80 7.98 29.25 33.09 24.83
HI Hillenbrand, Inc. 1,846.59 26.23 USD 1.79 3.31 28.52 31.94 -3.67 -13.00
HLIO Helios Technologies, Inc. 1,844.26 55.55 USD 1.89 2.42 15.44 73.81 48.29 36.02
BBAI BigBear.ai Holdings, Inc. 1,838.47 4.98 USD 1.01 -1.78 -29.26 32.10 3.75 268.89
ENOV Enovis Corporation 1,836.53 32.13 USD 1.84 3.98 21.43 1.68 -14.57 -25.47
AIN Albany International Corp. 1,836.45 62.32 USD -0.43 -1.87 3.73 -6.31 -15.22 -27.86
NTB The Bank of N.T. Butterfield & Son Limited 1,836.15 44.67 USD -1.39 -1.00 -2.10 4.64 19.79 19.44
VYX NCR Voyix Corporation 1,835.45 13.31 USD 5.47 0.99 0.68 20.34 25.21 4.23
SLVM Sylvamo Corporation 1,833.35 45.38 USD 1.61 -1.63 -3.36 -14.75 -34.41 -40.36
COUR Coursera, Inc. 1,829.75 11.26 USD 0.36 -2.09 -7.55 27.09 46.23 45.67
FIHL Fidelis Insurance Holdings Limited 1,827.74 17.42 USD -1.02 -0.34 11.24 -1.08 14.68 -3.70
TPB Turning Point Brands, Inc. 1,818.30 100.90 USD 2.10 1.41 24.35 35.04 50.55 153.45
SHO Sunstone Hotel Investors, Inc. 1,818.03 9.56 USD -0.42 0.84 9.01 10.52 -9.30 -3.63
SA Seabridge Gold Inc. 1,809.15 17.73 USD 2.25 1.66 7.78 28.01 63.26 7.91
BKD Brookdale Senior Living Inc. 1,805.13 7.69 USD 0.52 -0.13 -2.41 14.78 28.17 11.77
TNK Teekay Tankers Ltd. 1,798.35 52.08 USD 2.64 5.92 12.78 14.94 40.57 -3.03
VVX V2X, Inc. 1,797.29 56.68 USD 2.22 -1.43 1.43 27.40 20.29 17.25
GRDN Guardian Pharmacy Services, Inc. 1,785.61 28.21 USD -0.91 6.78 35.89 34.85 44.44
WLY John Wiley & Sons, Inc. 1,775.69 39.85 USD 4.18 -1.80 5.17 4.57 5.12 -10.77
WLYB John Wiley & Sons, Inc. 1,775.69 0.00 USD -100.00 -100.00 -100.00
GNL Global Net Lease, Inc. 1,775.06 8.03 USD 1.26 2.03 16.89 6.08 -2.78 -7.70
CGAU Centerra Gold Inc. 1,766.40 8.64 USD 3.97 5.75 18.19 14.44 46.19 28.96
CMBT Cmb.Tech NV 1,764.46 9.11 USD 0.77 5.81 -3.60 -3.29 4.83 -41.41
LION Lionsgate Studios Corp. 1,760.53 6.16 USD -0.65 -4.20 6.76 -8.06 -26.23 -2.99
SPHR Sphere Entertainment Co. 1,760.37 48.90 USD 0.95 7.92 17.97 30.99 28.65 12.05
DRH DiamondRock Hospitality Company 1,758.51 8.58 USD -0.23 0.23 11.57 14.10 3.50 3.25
UNFI United Natural Foods, Inc. 1,754.37 28.95 USD 0.14 2.37 9.33 5.73 3.43 83.23
LOB Live Oak Bancshares, Inc. 1,752.52 38.36 USD -0.75 -0.85 21.35 40.67 27.65 -8.23
DAC Danaos Corporation 1,751.12 95.46 USD 1.62 3.79 2.84 11.30 21.82 20.85
SII Sprott Inc. 1,748.58 67.75 USD 1.60 2.79 -1.21 9.31 59.67 71.26
GLP Global Partners LP - Limited Partnership 1,744.89 51.47 USD -1.42 -3.09 1.08 -3.16 -5.65 22.11
BLX Banco Latinoamericano de Comercio Exterior, S. A. 1,737.20 46.66 USD -0.19 1.15 14.25 14.14 14.33 51.10
AAUC Allied Gold Corporation 1,734.67 15.02 USD 5.40 7.29 11.34
OLO Olo Inc. 1,733.81 10.26 USD 0.00 0.10 -1.16 16.33 52.45 101.97
EXK Endeavour Silver Corp. 1,733.19 5.99 USD -2.44 -4.01 13.88 31.65 49.00 99.67
SHCO Soho House & Co Inc. 1,723.12 8.85 USD -0.78 0.23 33.28 38.28 34.91 58.60
FDP Fresh Del Monte Produce Inc. 1,722.30 35.90 USD 0.53 -1.05 0.28 9.55 19.71 20.35
NMAX Newsmax Inc. 1,714.51 13.31 USD -0.08 -6.20 6.99 -17.79
MBC MasterBrand, Inc. 1,711.72 13.51 USD 3.45 6.29 19.24 30.78 1.05 -15.19
NWN Northwest Natural Holding Company 1,711.67 41.84 USD 0.70 0.75 5.98 5.10 0.43 4.47
PARR Par Pacific Holdings, Inc. 1,706.64 33.88 USD -0.82 -2.19 11.15 58.10 173.23 65.75
CNMD CONMED Corporation 1,701.27 54.97 USD 0.51 1.12 2.75 -2.91 -4.57 -26.03
RVLV Revolve Group, Inc. 1,699.33 23.84 USD 4.29 6.57 15.17 5.63 -1.85 10.37
MODG Topgolf Callaway Brands Corp. 1,697.40 9.23 USD 1.21 -3.45 2.67 43.32 48.87 -12.92
LBRT Liberty Energy Inc. 1,696.35 10.48 USD -2.33 -6.84 -10.50 -12.08 -33.38 -45.73
LTC LTC Properties, Inc. 1,686.90 36.62 USD 0.63 0.33 4.18 5.11 1.92 -0.30
PHR Phreesia, Inc. 1,681.32 28.13 USD -9.87 -11.15 3.80 9.12 9.16 9.50
BTE Baytex Energy Corp. 1,678.77 2.18 USD -3.54 -2.24 1.87 27.49 10.10 -31.66
BHVN Biohaven Ltd. 1,678.77 15.87 USD -1.24 3.12 4.13 -2.04 -48.76 -57.02
DNOW DNOW Inc. 1,674.93 15.95 USD -0.37 -0.31 4.66 10.23 5.42 31.28
KMT Kennametal Inc. 1,672.79 21.95 USD 0.55 2.43 -12.65 0.64 1.81 -10.37
PGRE Paramount Group, Inc. 1,663.35 7.55 USD 2.03 4.86 17.60 19.09 73.56 55.03
MNR Mach Natural Resources LP 1,661.44 14.04 USD -0.43 -1.34 -5.39 8.00 1.37 -16.73
TALO Talos Energy Inc. 1,654.01 9.47 USD -2.37 -4.15 19.42 20.18 11.81 -12.23
LSPD Lightspeed Commerce Inc. 1,645.67 12.17 USD 2.79 -1.62 -2.17 7.32 3.31 -3.57
WS Worthington Steel, Inc. 1,636.60 33.03 USD 1.10 -0.81 8.94 30.45 25.59 3.80
GTY Getty Realty Corp. 1,633.81 28.87 USD 0.84 0.98 1.44 0.14 -7.29 -8.93
ZIM ZIM Integrated Shipping Services Ltd. 1,624.97 13.49 USD 1.20 -0.88 -15.21 -21.39 -28.70 -19.12
DX Dynex Capital, Inc. 1,619.63 12.92 USD 1.17 2.38 3.11 6.78 -8.17 3.69
SEM Select Medical Holdings Corporation 1,608.36 13.10 USD 0.69 0.69 11.30 -14.60 -27.38 -62.75
IIPR Innovative Industrial Properties, Inc. 1,605.40 57.30 USD 1.15 1.13 9.58 4.60 -20.89 -52.94
IMAX IMAX Corporation 1,601.64 29.78 USD 1.95 4.27 18.22 8.41 19.89 36.23
AAMI Acadian Asset Management Inc. 1,596.11 44.46 USD 4.34 -12.77 -0.18 47.90 87.75
BDJ BlackRock Enhanced Equity Dividend Trust 1,593.39 9.03 USD -0.33 -0.22 3.56 5.99 1.92 6.24
STEL Stellar Bancorp, Inc. 1,592.82 30.99 USD -0.93 0.23 7.16 15.72 11.31 16.46
ERO Ero Copper Corp. 1,550.86 14.97 USD 1.98 4.39 7.62 -5.85 21.12 -21.58
DFIN Donnelley Financial Solutions, Inc. 1,549.08 56.33 USD -0.07 -0.78 10.17 0.91 20.26 -13.95
TNC Tennant Company 1,537.07 82.94 USD 0.45 1.10 -0.80 13.04 -0.11 -10.28
IDT IDT Corporation 1,535.27 64.90 USD -0.15 1.30 9.63 8.18 39.54 66.50
TUYA Tuya Inc. - Depositary Receipt (Common Stock) 1,533.49 2.52 USD 1.61 -5.26 5.88 -5.62 -28.41 73.79
LNN Lindsay Corporation 1,525.89 140.48 USD 1.41 2.37 3.36 3.85 8.19 19.82
PD PagerDuty, Inc. 1,525.12 16.47 USD -0.60 -1.61 5.71 7.09 -6.90 -11.50
ELME Elme Communities 1,518.15 17.22 USD 0.53 0.82 5.00 6.96 -0.69 -2.55
ARI Apollo Commercial Real Estate Finance, Inc. 1,517.16 10.98 USD 0.83 3.68 10.46 11.59 10.02 5.68
VRE Veris Residential, Inc. 1,515.10 16.23 USD 2.14 3.18 13.50 8.42 -3.05 -6.78
TFIN Triumph Financial, Inc. 1,514.97 63.85 USD -0.45 3.84 14.73 12.04 1.01 -20.37
LADR Ladder Capital Corp 1,505.31 11.81 USD 0.43 1.64 7.36 12.26 1.46 -1.58
NTST NETSTREIT Corp. 1,499.87 17.97 USD 0.62 -1.75 -3.34 11.06 21.01 7.09
LZB La-Z-Boy Incorporated 1,490.05 36.16 USD -0.06 -2.19 -0.19 -10.30 -14.13 -10.03
NBHC National Bank Holdings Corporation 1,488.73 39.13 USD -0.66 -0.23 6.42 7.71 -3.53 -7.80
NABL N-able, Inc. 1,487.63 7.90 USD 0.77 -1.99 -1.00 -2.35 6.76 -37.15
MLNK MeridianLink, Inc. 1,479.47 19.94 USD -0.10 0.25 25.09 18.27 8.02 -12.70
WKC World Kinect Corporation 1,477.41 26.62 USD -0.60 -0.71 7.17 -3.24 -6.07 -5.27
ARCO Arcos Dorados Holdings Inc. 1,474.64 7.00 USD 1.16 0.00 3.86 -6.91 -9.21 -20.00
GBX The Greenbrier Companies, Inc. 1,470.73 47.16 USD 0.30 1.14 4.54 4.20 -14.75 -0.13
UTI Universal Technical Institute, Inc. 1,465.64 26.93 USD -1.36 1.28 -15.71 -23.10 -2.39 62.82
FOR Forestar Group Inc. 1,459.66 28.72 USD 1.99 3.79 9.49 45.64 32.17 -4.17
GIC Global Industrial Company 1,455.49 37.93 USD -0.76 1.61 9.94 40.07 64.84 20.68
MD Pediatrix Medical Group, Inc. 1,453.65 17.07 USD 0.35 -0.81 32.12 22.63 17.00 58.94
BHE Benchmark Electronics, Inc. 1,453.32 40.38 USD 0.32 -0.52 3.25 7.91 3.12 -1.01
CMRE Costamare Inc. 1,451.03 12.08 USD 1.09 5.59 9.82 35.73 20.92 -9.17
SBH Sally Beauty Holdings, Inc. 1,442.85 14.51 USD 2.69 4.69 24.44 65.64 63.95 17.87
JBI Janus International Group, Inc. 1,440.02 10.37 USD 1.77 0.19 18.92 29.63 27.87 -0.38
XPRO Expro Group Holdings N.V. 1,434.51 12.41 USD -0.96 -0.48 14.59 45.66 21.19 -32.19
ROG Rogers Corporation 1,425.56 78.76 USD -1.22 0.38 10.46 18.51 1.27 -23.32
NMM Navios Maritime Partners L.P. - Limited Partnership 1,421.70 48.03 USD 0.21 2.65 8.67 22.09 20.32 -4.91
ALEX Alexander & Baldwin, Inc. 1,414.32 19.44 USD 1.51 0.52 6.81 7.76 10.77 0.47
JBGS JBG SMITH Properties 1,408.01 22.73 USD 3.46 6.02 11.26 29.81 48.76 30.63
GAM General American Investors Company, Inc. 1,406.43 60.40 USD 0.38 0.50 5.34 10.85 18.71 15.27
SILA Sila Realty Trust, Inc. 1,404.41 25.46 USD 1.68 2.09 0.67 3.88 -0.20 -0.08
LUCK Lucky Strike Entertainment Corporation 1,402.04 10.00 USD -3.66 -6.54 3.63 9.29 2.35
UP Wheels Up Experience Inc. 1,397.99 2.00 USD -19.35 -31.74 45.99 41.84 61.29 17.65
PRG PROG Holdings, Inc. 1,397.07 35.33 USD -0.42 0.26 13.27 21.58 31.34 -23.51
FLNG FLEX LNG Ltd. 1,395.46 25.80 USD -4.83 -5.32 0.98 4.28 20.22 1.26
ARR ARMOUR Residential REIT, Inc. 1,393.28 15.82 USD 1.22 3.33 -5.83 -4.30 -15.36 -21.92
PEB Pebblebrook Hotel Trust 1,393.19 11.79 USD -0.34 5.83 19.57 27.32 -0.67 -6.43
SPB Spectrum Brands Holdings, Inc. 1,387.87 56.88 USD 1.94 -0.19 4.93 1.64 -23.10 -39.61
EFC Ellington Financial Inc. 1,381.53 13.83 USD 0.88 1.39 7.04 10.02 1.62 5.33
TDOC Teladoc Health, Inc. 1,381.07 7.82 USD 2.49 1.16 12.36 12.84 -13.40 1.96
XHR Xenia Hotels & Resorts, Inc. 1,380.20 14.41 USD -1.57 1.98 13.02 20.38 8.67 7.94
CTOS Custom Truck One Source, Inc. 1,379.75 6.09 USD -0.98 -0.81 1.67 34.44 26.09 62.83
UVV Universal Corporation 1,377.07 55.51 USD 1.06 -0.79 2.82 -8.31 4.54 3.60
FUBO fuboTV Inc. 1,372.97 4.01 USD 6.37 13.60 2.30 19.35 30.19 143.03
AMRC Ameresco, Inc. 1,366.61 25.93 USD -0.27 1.97 4.22 74.61 161.13 -18.05
BV BrightView Holdings, Inc. 1,364.20 14.36 USD -0.49 -0.28 -10.92 -12.44 14.79 -6.75
LEG Leggett & Platt, Incorporated 1,354.35 10.01 USD 2.25 4.16 15.19 9.88 15.32 -14.59
DCO Ducommun Incorporated 1,349.77 90.45 USD -1.01 -0.84 -0.79 23.38 56.90 45.21
ESRT Empire State Realty Trust, Inc. 1,349.13 7.97 USD 1.27 4.18 9.93 -1.48 -7.97 -24.24
NRP Natural Resource Partners L.P. - Limited Partnership 1,346.00 102.45 USD -1.45 -1.07 -0.54 5.12 -3.27 19.39
NUVB Nuvation Bio Inc. 1,334.71 3.90 USD 14.04 31.31 64.56 57.26 108.56 35.42
AESI Atlas Energy Solutions Inc. 1,334.24 10.79 USD -3.23 -7.86 -14.16 -15.37 -38.45 -47.24
GSBD Goldman Sachs BDC, Inc. 1,329.90 11.44 USD -0.44 0.00 2.79 0.88 -8.19 -18.81
VRTS Virtus Investment Partners, Inc. 1,329.73 193.98 USD -1.43 -3.70 1.53 14.78 7.18 -3.92
BY Byline Bancorp, Inc. 1,326.92 28.93 USD -0.86 0.07 10.46 13.05 5.01 7.95
LPG Dorian LPG Ltd. 1,325.92 31.09 USD 1.14 -2.78 1.07 39.42 55.68 -12.99
PX P10, Inc. 1,321.81 12.03 USD -1.39 -2.51 -0.66 20.78 -0.41 19.46
JKS JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 1,313.81 25.48 USD 5.07 10.45 17.26 37.58 11.22 41.95
LB LandBridge Company LLC 1,311.60 52.07 USD -3.86 -2.03 -11.82 -27.58 -20.50 48.64
USPH U.S. Physical Therapy, Inc. 1,302.08 85.64 USD -0.20 3.32 18.91 12.98 5.39 -1.31
CDRE Cadre Holdings, Inc. 1,301.24 32.00 USD 0.31 3.86 -6.68 -5.77 -2.44 -9.07
GOOS Canada Goose Holdings Inc. 1,300.71 13.39 USD 2.06 3.16 18.08 19.77 34.71 25.14
UWMC UWM Holdings Corporation 1,299.73 6.31 USD 6.95 10.70 45.06 53.53 -2.02 -29.42
RCUS Arcus Biosciences, Inc. 1,297.02 12.19 USD 5.45 15.11 27.64 26.58 24.26 -24.52
CYD China Yuchai International Limited 1,292.51 34.45 USD 2.56 3.17 46.91 84.32 53.79 207.86
UMH UMH Properties, Inc. 1,291.45 15.24 USD 1.13 -2.87 -8.41 -9.01 -17.89 -22.48
MMI Marcus & Millichap, Inc. 1,291.14 33.12 USD 1.16 1.63 3.50 10.84 -16.11 -13.66
DOLE Dole plc 1,290.41 13.56 USD 1.19 -7.88 -3.83 -1.38 -6.80 -16.50
MRC MRC Global Inc. 1,283.27 15.10 USD -0.33 0.13 5.15 19.84 31.65 22.86
AAT American Assets Trust, Inc. 1,279.31 20.92 USD 1.55 0.10 9.19 6.57 -5.17 -19.38
ATEN A10 Networks, Inc. 1,269.94 17.64 USD -1.01 -0.40 -0.84 -0.84 -13.78 31.15
KRP Kimbell Royalty Partners, LP - Limited Partnership 1,252.45 13.41 USD -2.33 -4.01 -9.76 2.21 -2.12 -11.95
CTS CTS Corporation 1,251.39 42.35 USD -0.56 -0.33 8.78 2.27 -2.35 -8.31
TIXT TELUS International (Cda) Inc. 1,242.66 4.47 USD 0.00 15.21 24.86 68.05 62.55 24.17
GHLD Guild Holdings Company 1,237.88 19.89 USD 0.25 -0.10 0.10 34.66 49.21 24.55
EFXT Enerflex Ltd. 1,227.62 10.01 USD -2.72 -0.79 22.82 35.45 36.01 73.48
PRA ProAssurance Corporation 1,221.59 23.76 USD 0.00 -0.21 -0.25 2.59 51.63 75.74
KW Kennedy-Wilson Holdings, Inc. 1,209.38 8.77 USD 0.34 -0.34 19.48 35.76 -11.95 -20.56
OBK Origin Bancorp, Inc. 1,206.84 38.65 USD -1.13 -0.62 7.45 13.68 4.40 20.07
SPH Suburban Propane Partners, L.P. - Limited Partnership 1,203.73 18.40 USD -0.16 -1.71 0.49 -0.33 -8.78 5.69
ALX Alexander's, Inc. 1,197.46 234.46 USD 1.89 1.79 3.51 3.38 10.21 2.01
CIM Chimera Investment Corporation 1,194.37 14.74 USD 0.48 4.02 8.62 8.78 6.04 -4.35
UTZ Utz Brands, Inc. 1,193.11 13.85 USD 1.47 3.20 4.77 1.09 0.80 -21.40
PRLB Proto Labs, Inc. 1,192.06 49.93 USD -0.54 0.24 12.96 33.82 30.23 73.01
AMC AMC Entertainment Holdings, Inc. 1,191.14 2.75 USD 1.10 -2.14 -3.17 -19.12 -9.84 -41.86
RDW Redwire Corporation 1,186.23 8.32 USD 1.34 -6.62 -43.44 -52.94 -41.08 37.07
YALA Yalla Group Limited - Depositary Receipt (Common Stock) 1,180.61 7.57 USD -0.39 -3.32 -15.42 9.87 90.68 84.63
RLJ RLJ Lodging Trust 1,176.01 7.88 USD 1.03 2.34 6.49 8.69 -14.81 -13.50
DEC Diversified Energy Company PLC 1,170.41 15.05 USD -3.09 -8.62 3.37 7.42 25.84 33.66
SAFE Safehold Inc. 1,169.36 16.30 USD 2.32 -0.97 14.39 6.96 -12.93 -34.41
EVEX Eve Holding, Inc. 1,167.72 3.92 USD 2.62 -0.25 -41.49 -23.29 -2.24 41.01
HPP Hudson Pacific Properties, Inc. 1,163.41 3.07 USD 7.34 9.25 21.83 44.13 -4.06 -38.48
INVX Innovex International, Inc. 1,159.63 16.82 USD -2.55 -2.55 1.26 11.17 -4.32
CTEV Claritev Corporation 1,150.08 69.82 USD 3.19 1.32 76.67 81.82 252.09
SCL Stepan Company 1,146.68 50.15 USD 1.31 0.24 -1.12 -7.39 -14.14 -31.39
SEMR Semrush Holdings, Inc. 1,144.96 7.72 USD 0.52 -2.28 5.75 -23.64 -28.12 -41.91
GRC The Gorman-Rupp Company 1,137.03 43.22 USD 0.05 1.05 0.65 17.16 14.07 19.39
VET Vermilion Energy Inc. 1,124.34 7.29 USD -2.67 -3.44 -8.07 4.59 -3.70 -22.53
FIGS FIGS, Inc. 1,123.90 6.89 USD 0.88 -2.27 11.67 35.36 42.36 16.19
CWH Camping World Holdings, Inc. 1,122.04 17.91 USD 1.53 2.28 19.48 0.79 -1.59 -19.14
GSL Global Ship Lease, Inc. 1,117.88 31.39 USD 1.62 4.46 7.65 23.83 36.12 31.95
EVH Evolent Health, Inc. 1,114.14 9.61 USD 1.26 -0.41 1.16 17.34 9.95 -68.34
NVGS Navigator Holdings Ltd. 1,113.80 16.62 USD 2.09 3.29 3.23 17.96 14.23 4.01
YEXT Yext, Inc. 1,105.02 8.95 USD -1.21 -1.54 13.15 1.70 36.43 60.97
ETI.PR Entergy Texas, Inc. - Preferred Stock 1,099.79 23.64 USD 0.80 5.25 -2.12 -2.08
PMT PennyMac Mortgage Investment Trust 1,096.41 12.60 USD 0.24 2.36 4.30 1.94 -13.10 -9.42
FSLY Fastly, Inc. 1,093.49 7.43 USD 1.78 -2.37 16.46 -1.46 6.29 25.72
PDM Piedmont Realty Trust, Inc. 1,093.04 8.78 USD 2.09 3.66 13.88 18.33 20.60 -7.68
SFL SFL Corporation Ltd. 1,092.43 8.23 USD 1.35 1.23 -13.00 -4.97 -5.07 -27.81
VTOL Bristow Group Inc. 1,090.12 37.82 USD 1.29 -1.79 7.81 27.55 15.66 5.29
EPC Edgewell Personal Care Company 1,087.11 23.40 USD -0.76 -2.58 15.33 -12.52 -24.44 -41.25
SBR Sabine Royalty Trust 1,084.56 74.39 USD -2.49 0.12 9.32 11.35 12.81 20.41
CNNE Cannae Holdings, Inc. 1,082.95 18.74 USD 1.02 0.21 -7.41 -2.50 -0.95 -3.90
TWO Two Harbors Investment Corp. 1,078.81 10.36 USD -0.38 3.60 3.29 -2.63 -25.63 -25.25
AIV Apartment Investment and Management Company 1,075.66 7.83 USD 0.51 0.00 -9.79 -4.51 -13.29 -12.42
MEG Montrose Environmental Group, Inc. 1,072.63 30.41 USD 3.72 -2.09 33.85 45.43 52.81 -1.30
HGTY Hagerty, Inc. 1,068.63 11.78 USD 2.43 2.88 5.94 17.45 21.44 0.34
MFA MFA Financial, Inc. 1,067.76 10.40 USD 0.19 1.96 13.41 9.70 -2.16 -15.65
RERE ATRenew Inc. - Depositary Receipt (Common Stock) 1,056.12 4.36 USD 2.59 -7.63 28.99 76.52 32.52 70.31
SG Sweetgreen, Inc. 1,055.50 8.93 USD 2.17 -1.87 -28.33 -35.76 -61.19 -68.61
DEA Easterly Government Properties, Inc. 1,051.13 23.20 USD 2.38 1.35 4.69 5.94 4.41 -13.56
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 1,049.49 9.00 USD -1.64 -3.33 -25.50 -26.11 -16.43 21.13
CRI Carter's, Inc. 1,048.06 28.74 USD 0.42 0.63 13.64 -8.33 -30.07 -57.29
BLND Blend Labs, Inc. 1,048.01 4.03 USD 10.41 11.33 9.21 8.33 29.58 22.87
PRSU Pursuit Attractions and Hospitality, Inc. 1,047.73 37.08 USD -0.51 -0.59 27.95 33.09 -3.26
VTS Vitesse Energy, Inc. 1,037.37 25.54 USD -1.84 -4.02 -1.28 15.41 6.95 3.74
BTZ BlackRock Credit Allocation Income Trust 1,033.10 11.07 USD 1.00 0.64 0.27 3.17 3.46 0.82
ECVT Ecovyst Inc. 1,030.39 9.00 USD -0.11 -0.99 6.26 12.22 32.35 31.96
DAO Youdao, Inc. - Depositary Receipt (Common Stock) 1,027.81 8.72 USD 4.43 -2.79 -1.02 -3.96 -3.75 185.90
WGO Winnebago Industries, Inc. 1,026.44 36.79 USD 0.82 2.25 22.23 12.06 5.45 -36.49
RES RPC, Inc. 1,026.07 4.73 USD -1.46 -0.84 3.28 3.50 -8.69 -19.97
ASIC Ategrity Specialty Insurance Company Holdings 1,023.34 21.30 USD -5.08 -5.92 7.90
EEX Emerald Holding, Inc. 1,019.58 5.15 USD -2.83 0.00 5.10 10.99 28.75 -7.54
BOW Bowhead Specialty Holdings Inc. 1,018.52 31.05 USD -3.12 -0.03 -0.32 -13.80 -9.69 -0.13
REX REX American Resources Corporation 1,017.86 61.67 USD -3.03 -1.44 18.71 44.49 68.13 45.07
PFLT PennantPark Floating Rate Capital Ltd. 1,017.48 10.26 USD -0.19 -0.10 -1.82 0.20 -7.73 -10.55
BCSF Bain Capital Specialty Finance, Inc. 1,016.81 15.67 USD 0.13 -0.95 6.17 1.42 -11.27 -9.00
HLF Herbalife Ltd. 1,016.57 9.86 USD -2.28 0.82 4.23 32.53 14.12 23.87
CSR Centerspace 1,013.80 60.50 USD 1.39 1.68 12.10 -4.96 -6.56 -19.65
EIG Employers Holdings, Inc. 1,010.89 42.58 USD -1.78 -1.57 4.57 -9.79 -15.21 -11.29
PLYM Plymouth Industrial REIT, Inc. 1,003.06 22.40 USD 1.27 1.82 53.95 40.70 29.86 -3.20
MTAL MAC Copper Limited 1,002.69 12.16 USD 0.00 0.16 0.75 -0.98 14.50 21.12
SEI Solaris Energy Infrastructure, Inc. 1,000.29 26.45 USD -0.15 -16.27 -13.90 -2.51 -7.74
CBL CBL & Associates Properties, Inc. 989.94 32.00 USD 1.49 0.47 14.49 28.82 5.82 23.55
BBDC Barings BDC, Inc. 988.49 9.39 USD -0.21 -5.15 1.95 6.34 -3.40 -4.57
XIFR XPLR Infrastructure, LP - Limited Partnership 976.31 10.39 USD 1.07 -1.98 14.68 19.98 22.67
ACEL Accel Entertainment, Inc. 968.89 11.47 USD -0.17 -1.04 -7.43 3.15 9.97 -0.35
FBRT Franklin BSP Realty Trust, Inc. 967.78 11.67 USD 0.09 1.04 7.16 6.87 -11.72 -11.66
BH Biglari Holdings Inc. 962.97 311.31 USD 0.13 0.14 6.65 21.08 38.75 83.46
BH.A Biglari Holdings Inc. 962.97 1,542.00 USD -0.20 -1.26 8.79 22.89 39.94
ECC Eagle Point Credit Company Inc. 955.07 7.55 USD -1.95 0.00 7.86 -2.71 -14.40 -24.65
NVRI Enviri Corporation 948.42 11.76 USD 0.17 4.07 33.94 43.59 93.42 6.43
ODC Oil-Dri Corporation of America 934.00 63.79 USD -0.89 7.43 12.70 25.35 38.95 94.39
HLX Helix Energy Solutions Group, Inc. 933.36 6.35 USD -3.79 -3.64 4.61 -2.61 -19.42 -37.44
SBSI Southside Bancshares, Inc. 932.24 30.99 USD -1.24 -0.80 7.31 11.35 4.20 -6.88
UAN CVR Partners, LP - Limited Partnership 929.95 87.98 USD -0.54 -1.95 -9.12 7.04 17.03 30.48
CABO Cable One, Inc. 922.33 163.86 USD 2.09 1.47 8.51 20.53 -35.47 -53.58
THS TreeHouse Foods, Inc. 917.08 18.16 USD 0.00 -0.98 -8.42 -16.85 -40.13 -56.93
HQH Abrdn Healthcare Investors 912.43 16.94 USD 1.26 2.42 7.22 9.93 -0.76 -8.58
ORC Orchid Island Capital, Inc. 910.02 7.19 USD -0.14 1.84 0.98 3.60 -14.10 -11.78
ECO Okeanis Eco Tankers Corp. 909.48 28.23 USD 2.47 2.39 10.62 26.76 38.59 -5.77
NGVC Natural Grocers by Vitamin Cottage, Inc. 890.85 38.81 USD -1.12 0.94 8.20 -12.63 -0.84 41.28
AMPX Amprius Technologies, Inc. 889.29 7.11 USD 2.60 0.28 -14.54 170.34 243.48 766.54
NPKI NPK International Inc. 887.90 10.50 USD -1.22 0.96 18.11 25.60 89.87
AMTB Amerant Bancorp Inc. 887.64 21.28 USD -1.71 -1.02 11.76 25.18 -2.83 1.43
KLC KinderCare Learning Companies, Inc. 882.38 7.47 USD 3.75 3.89 -24.16 -30.71 -61.07
YSG Yatsen Holding Limited - Depositary Receipt (Common Stock) 881.24 9.39 USD 6.83 0.54 7.81 50.72 137.72 188.92
NXRT NexPoint Residential Trust, Inc. 879.39 34.67 USD 1.94 0.46 10.03 3.71 -16.07 -24.48
SMP Standard Motor Products, Inc. 879.29 39.99 USD -0.03 3.04 14.52 36.67 42.36 25.36
GOTU Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 876.86 3.60 USD -1.91 -7.69 1.41 -10.22 -1.91 18.03
DLX Deluxe Corporation 876.45 19.52 USD 0.57 -0.71 20.20 34.34 25.29 -1.31
VOYG Voyager Technologies, Inc. 874.52 29.42 USD 6.44 -4.14 -13.88
FVRR Fiverr International Ltd. 873.69 23.70 USD 1.28 0.64 9.27 -29.02 -7.67 -2.31
PSFE Paysafe Limited 870.52 14.68 USD 9.14 4.04 27.54 17.82 -9.49 -33.24
GES Guess?, Inc. 868.27 16.86 USD 0.00 0.30 30.19 53.41 69.45 -12.78
WTTR Select Water Solutions, Inc. 851.81 8.39 USD -3.45 -1.53 -8.21 -2.56 -21.00 -23.31
HIPO Hippo Holdings Inc. 849.05 33.24 USD 0.97 -1.69 20.17 32.27 12.34 78.71
BBW Build-A-Bear Workshop, Inc. 847.27 64.62 USD 6.07 6.27 25.60 39.39 57.53 97.37
THR Thermon Group Holdings, Inc. 845.01 25.56 USD -3.00 -3.62 -10.06 -6.17 -9.17 -10.66
CPF Central Pacific Financial Corp. 840.74 31.16 USD -0.95 -0.51 16.79 18.48 12.61 14.56
NOAH Noah Holdings Limited - Depositary Receipt (Common Stock) 840.13 12.04 USD -2.75 -3.29 0.00 8.66 3.88 42.49
CARS Cars.com Inc. 839.85 13.59 USD -0.29 4.14 7.60 33.37 13.72 -22.96
PBT Permian Basin Royalty Trust 838.03 17.98 USD 0.28 7.28 20.43 63.60 83.47 63.90
NX Quanex Building Products Corporation 830.66 18.18 USD -13.06 -14.53 -7.29 6.38 -6.77 -26.87
AGRO Adecoagro S.A. 828.57 8.28 USD 0.00 -2.13 -9.21 -8.71 -23.40 -27.18
MCB Metropolitan Bank Holding Corp. 828.19 79.47 USD -0.67 0.10 14.71 24.80 35.96 56.59
SMWB Similarweb Ltd. 824.79 9.72 USD -0.61 -6.45 31.89 21.80 2.21 6.70
BFS Saul Centers, Inc. 815.15 33.31 USD -0.33 -2.52 3.25 -2.43 -8.71 -18.34
HUYA HUYA Inc. - Depositary Receipt (Common Stock) 815.08 3.58 USD -1.38 0.00 5.29 -9.60 -13.11 -11.60
MNTN MNTN, Inc. 803.21 20.02 USD -2.44 -1.91 -36.38 -18.29
AMN AMN Healthcare Services, Inc. 800.93 20.85 USD 3.06 0.34 19.21 3.83 -20.30 -60.07
NXDR Nextdoor Holdings, Inc. 793.60 2.07 USD 0.98 0.98 19.65
ZEPP Zepp Health Corporation - Depositary Receipt (Common Stock) 791.99 49.98 USD -1.13 11.07 107.73 1,915.32 1,672.34 1,371.73
KOS Kosmos Energy Ltd. 784.28 1.64 USD -4.65 -8.38 -10.87 -6.82 -28.70 -62.47
CMP Compass Minerals International, Inc. 783.76 18.81 USD 0.11 -1.26 -7.79 -6.93 90.00 128.83
CAPL CrossAmerica Partners LP - Limited Partnership 783.28 20.56 USD -2.10 -1.20 2.54 -6.16 -12.40 5.17
IBTA Ibotta, Inc. 780.67 27.51 USD 4.01 2.12 -22.24 -42.88 -21.40 -48.43
ETD Ethan Allen Interiors Inc. 778.68 30.34 USD 0.33 2.81 2.81 16.60 9.77 0.70
WLKP Westlake Chemical Partners LP - Limited Partnership 777.26 21.89 USD 0.18 -0.91 -0.55 -1.26 -8.06 -2.23
NPK National Presto Industries, Inc. 777.00 109.39 USD 0.57 4.36 10.39 26.43 15.56 46.71
ARIS Aris Water Solutions, Inc. 776.43 23.78 USD -1.04 -2.02 17.84 -0.29 -17.23 47.79
PLOW Douglas Dynamics, Inc. 773.74 33.45 USD -0.18 -0.65 16.47 21.59 31.28 23.11
BRSP BrightSpire Capital, Inc. 772.16 5.94 USD 0.68 2.41 10.61 16.93 -2.46 3.30
GETY Getty Images Holdings, Inc. 771.55 1.86 USD 3.33 1.09 6.90 14.81 -7.92 -47.90
TRTX TPG RE Finance Trust, Inc. 768.79 9.68 USD 1.79 3.53 8.76 24.90 14.15 9.50
OPY Oppenheimer Holdings Inc. 765.07 72.74 USD -2.28 0.23 -1.26 16.20 14.80 41.38
GNK Genco Shipping & Trading Limited 764.68 17.80 USD 2.24 5.70 5.14 33.23 27.14 5.45
BZH Beazer Homes USA, Inc. 762.83 26.26 USD 1.12 4.37 13.68 20.24 17.44 -14.60
PDS Precision Drilling Corporation 760.44 56.77 USD -2.59 -1.83 3.69 22.67 24.11 -16.33
GDOT Green Dot Corporation 759.92 13.72 USD 0.15 -1.44 40.14 48.65 93.24 25.53
BDN Brandywine Realty Trust 759.08 4.37 USD 1.39 2.58 10.91 0.23 -7.81 -14.65
EE Excelerate Energy, Inc. 758.43 23.70 USD -0.17 -2.95 -5.16 -23.47 -20.31 29.51
RYI Ryerson Holding Corporation 756.61 23.50 USD 2.40 3.07 10.02 9.66 -4.78 29.48
IIIN Insteel Industries, Inc. 754.66 38.88 USD -0.13 1.30 7.58 9.34 46.77 22.88
UTL Unitil Corporation 753.31 46.24 USD 0.94 -1.53 -5.63 -13.20 -16.20 -21.67
NGL NGL Energy Partners LP - Limited Partnership 748.30 5.75 USD -0.86 6.28 43.39 58.40 21.82 38.89
ASA ASA Gold and Precious Metals Limited 747.91 39.55 USD 3.32 5.10 19.34 14.77 54.86 107.07
VTEX VTEX 744.23 4.09 USD 1.74 0.25 -29.85 -38.03 -11.09 -39.32
PRO PROS Holdings, Inc. 743.79 15.50 USD 2.58 0.00 4.73 -15.76 -38.00 -13.26
TXO TXO Partners, L.P. 743.42 13.57 USD -1.81 -3.69 -9.53 -8.93 -28.84 -29.14
MSC Studio City International Holdings Limited - Depositary Receipt (Common Stock) 741.46 3.85 USD -6.78 -20.12 40.00 39.49 -31.25
EQBK Equity Bancshares, Inc. 739.53 42.20 USD -0.54 4.12 13.20 9.10 3.84 6.75
TYG Tortoise Energy Infrastructure Corporation 736.14 42.71 USD -0.12 0.19 -1.39 3.72 1.47 17.69
MUX McEwen Inc. 734.11 13.57 USD 1.50 17.49 27.78 46.54 90.06 55.44
RSKD Riskified Ltd. 726.16 4.63 USD 1.31 -2.94 -9.92 -9.75 -11.13 -5.32
HOUS Anywhere Real Estate Inc. 723.48 6.46 USD 4.03 5.73 27.92 80.45 78.95 38.92
QD Qudian Inc. - Depositary Receipt (Common Stock) 722.16 4.44 USD -1.11 -2.63 12.12 48.49 58.57 141.30
LVWR LiveWire Group, Inc. 720.71 3.54 USD -1.94 -8.05 5.04 -37.57 78.79 -42.44
BORR Borr Drilling Limited 718.12 3.04 USD 1.00 4.47 40.09 67.96 31.03 -46.00
NXP Nuveen Select Tax-Free Income Portfolio 718.02 14.13 USD 0.78 0.78 1.00 1.07 -3.48 -5.36
TK Teekay Corporation Ltd. 717.97 8.42 USD 2.06 2.68 8.09 -3.44 30.34 5.65
MTUS Metallus Inc. 713.85 17.04 USD 1.67 3.71 10.36 21.28 21.45 11.01
HTB HomeTrust Bancshares, Inc. 713.39 41.23 USD -0.65 -0.31 6.29 14.56 16.93
KRO Kronos Worldwide, Inc. 713.33 6.20 USD 1.31 -2.82 12.73 -4.17 -27.65 -44.49
VEL Velocity Financial, Inc. 711.89 19.14 USD 1.32 0.31 15.23 14.27 2.24 -1.03
TROX Tronox Holdings plc 710.19 4.48 USD 7.18 4.67 34.53 -21.68 -38.04 -64.56
SSTK Shutterstock, Inc. 709.62 20.11 USD -2.33 -3.92 -0.15 12.60 -3.04 -42.11
HRTG Heritage Insurance Holdings, Inc. 706.48 24.09 USD -1.55 5.80 11.22 -0.86 104.67 48.06
AACT Ares Acquisition Corporation II 706.44 11.42 USD 0.09 0.09 0.09 0.00 3.07 5.94
AXL American Axle & Manufacturing Holdings, Inc. 705.67 5.95 USD -0.50 2.23 34.31 40.66 27.41 -2.14
BHK BlackRock Core Bond Trust 705.63 9.79 USD 1.03 1.03 1.56 0.93 -8.50 -17.10
RC Ready Capital Corporation 704.96 4.29 USD 0.70 0.70 2.63 2.14 -13.51 -47.10
GRNT Granite Ridge Resources, Inc. 699.64 5.33 USD -1.66 -4.14 10.35 -8.42 -4.99 -12.05
MAX MediaAlpha, Inc. 699.36 12.40 USD 3.51 17.31 22.29 19.12 38.55 -28.16
NAT Nordic American Tankers Limited 692.42 3.27 USD 1.24 5.14 12.37 18.48 32.39 -10.16
UVE Universal Insurance Holdings, Inc. 687.00 24.60 USD -3.38 0.86 4.64 -10.32 13.57 16.59
CINT CI&T Inc. 682.93 5.20 USD 1.17 -4.41 -2.99 -11.71 -25.82 -23.42
MATV Mativ Holdings, Inc. 679.29 12.43 USD 3.15 -1.11 89.48 91.53 88.05 -31.93
BXC BlueLinx Holdings Inc. 678.98 86.16 USD 1.64 4.30 18.27 28.94 12.28 -9.75
CPS Cooper-Standard Holdings Inc. 677.12 38.40 USD -1.66 4.29 57.31 81.90 169.28 167.04
WSR Whitestone REIT 672.40 13.18 USD 0.92 0.15 8.30 7.50 -4.15 0.61
HY Hyster-Yale, Inc. 667.58 37.70 USD 1.56 0.53 -10.66 -7.67 -15.94 -36.33
SXC SunCoke Energy, Inc. 667.16 7.88 USD 3.55 2.07 4.51 -2.96 -12.25 -5.40
CSV Carriage Services, Inc. 660.67 42.74 USD -1.29 -2.38 -6.09 -4.11 11.07 29.44
TEN Tsakos Energy Navigation Limited 659.07 22.22 USD 3.69 -0.13 5.51 22.90 39.66 -5.29
CCO Clear Channel Outdoor Holdings, Inc. 655.89 1.32 USD 2.33 6.45 11.86 21.10 2.33 -14.84
WDH Waterdrop Inc. - Depositary Receipt (Common Stock) 653.09 1.81 USD -0.55 5.23 5.85 24.83 40.31 63.06
KREF KKR Real Estate Finance Trust Inc. 648.22 9.87 USD 1.23 2.49 7.40 9.42 -8.61 -19.36
LAC Lithium Americas Corp. 646.53 2.89 USD 3.58 -3.34 9.89 7.04 1.76 25.11
OXM Oxford Industries, Inc. 641.46 42.14 USD -1.08 -4.34 7.42 -22.54 -28.13 -50.06
NEXA Nexa Resources S.A. 641.00 4.84 USD -0.41 -0.82 0.62 -1.43 -9.53 -18.93
NPB Northpointe Bancshares, Inc. 640.90 18.65 USD 1.14 4.66 24.09 43.57 32.27
ATUS Altice USA, Inc. 637.10 2.24 USD -3.86 -4.27 -7.44 4.67 -14.18 4.67
SMBK SmartFinancial, Inc. 631.01 37.08 USD -0.62 0.62 9.93 17.30 12.53 30.06
TTI TETRA Technologies, Inc. 625.08 4.69 USD -1.68 -0.21 17.25 62.28 38.35 64.56
CVLG Covenant Logistics Group, Inc. 623.16 23.93 USD -0.62 -0.83 0.42 4.59 -2.09 -6.67
VMO Invesco Municipal Opportunity Trust 621.80 9.22 USD 0.66 -0.11 0.22 1.21 -6.11 -9.25
DNA Ginkgo Bioworks Holdings, Inc. 617.99 11.15 USD -4.54 -12.00 -21.92 54.22 34.99 81.60
GCI Gannett Co., Inc. 611.19 4.29 USD 4.38 4.38 2.88 21.19 15.95 -10.44
MYE Myers Industries, Inc. 610.08 16.32 USD -2.39 -2.51 2.97 20.80 67.56 13.25
XYF X Financial - Depositary Receipt (Common Stock) 605.44 14.44 USD -6.05 -5.00 5.87 -25.80 27.79 213.23
LXU LSB Industries, Inc. 602.64 8.37 USD 2.07 0.60 5.02 8.00 21.48 12.96
VSTS Vestis Corporation 601.17 4.56 USD 1.11 -2.56 -23.87 -26.21 -59.61 -70.18
VTLE Vital Energy, Inc. 601.17 16.40 USD -5.69 -7.97 -1.62 -0.55 -24.87 -46.35
LDI loanDepot, Inc. 600.97 2.89 USD 26.75 35.05 50.52 129.37 67.05 13.78
CLB Core Laboratories Inc. 597.73 12.62 USD 1.12 9.64 17.50 15.04 -7.88 -30.04
INN Summit Hotel Properties, Inc. 597.20 5.64 USD -0.53 2.92 10.37 31.78 -13.63 -12.96
WEAV Weave Communications, Inc. 595.93 7.75 USD 2.24 -0.39 8.24 -20.19 -37.40 -27.77
OEC Orion S.A. 595.21 10.62 USD 2.91 0.66 9.37 -5.35 -21.57 -37.60
AVNS Avanos Medical, Inc. 589.11 12.72 USD 0.47 6.53 28.61 3.16 -16.86 -47.29
USNA USANA Health Sciences, Inc. 589.08 31.82 USD 0.16 -0.28 10.26 9.46 3.08 -18.28
AHH Armada Hoffler Properties, Inc. 585.17 7.30 USD 0.69 0.27 8.15 5.04 -17.98 -39.07
JELD JELD-WEN Holding, Inc. 576.89 6.76 USD 4.64 5.79 45.69 74.68 19.86 -49.74
RGR Sturm, Ruger & Company, Inc. 574.19 35.37 USD 1.26 2.02 5.80 -1.12 -10.41 -14.23
LAR Lithium Argentina AG 573.94 3.53 USD 6.01 3.22 30.26 81.96 51.50
UHT Universal Health Realty Income Trust 573.83 41.36 USD 1.00 1.90 5.08 3.58 0.46 -7.76
CTO CTO Realty Growth, Inc. 573.72 17.42 USD 0.46 0.81 5.64 -4.91 -6.84 -9.46
DAVA Endava plc - Depositary Receipt (Common Stock) 572.14 10.18 USD 2.11 -30.65 -13.21 -35.16 -56.55 -66.63
KFRC Kforce Inc. 570.60 32.13 USD 0.82 -1.44 -5.83 -21.73 -35.13 -49.40
KOP Koppers Holdings Inc. 569.11 28.87 USD 0.87 -0.38 -11.50 -8.58 1.09 -22.35
ASIX AdvanSix Inc. 568.83 21.19 USD 0.71 -1.26 13.56 -10.17 -19.92 -23.36
NUS Nu Skin Enterprises, Inc. 568.75 11.49 USD -6.59 -5.59 37.77 47.69 40.81 37.60
HZO MarineMax, Inc. 567.71 26.46 USD 1.34 0.42 13.61 20.49 12.21 -13.19
BBBY Bed Bath & Beyond, Inc. 567.16 9.88 USD 12.79 9.66
GNTY Guaranty Bancshares, Inc. 562.06 49.54 USD -0.32 0.81 12.72 21.93 23.79 47.66
TWI Titan International, Inc. 561.27 8.79 USD 0.23 -0.34 4.89 14.16 6.16 9.06
BKSY BlackSky Technology Inc. 560.51 16.22 USD 3.25 -7.63 -14.36 33.72 22.88 129.61
IIM Invesco Value Municipal Income Trust 558.00 11.85 USD 0.68 0.51 2.78 1.72 -4.44 -7.42
VVR Invesco Senior Income Trust 553.53 3.61 USD 0.00 -1.10 -2.43 -3.48 -12.80 -15.85
ASPN Aspen Aerogels, Inc. 543.69 6.61 USD 4.09 -3.36 -19.98 14.16 -15.69 -74.18
NBR Nabors Industries Ltd. 540.93 38.41 USD 1.67 3.03 12.97 34.77 -0.85 -43.76
RMT Royce Micro-Cap Trust, Inc. 540.65 10.29 USD 0.98 1.18 8.66 15.23 14.84 10.03
CMTG Claros Mortgage Trust, Inc. 538.31 3.85 USD 3.22 4.05 33.22 37.99 65.95 -49.67
CION CION Investment Corporation 537.16 10.25 USD -0.58 -5.09 4.49 13.64 -15.98 -13.06
CRD.B Crawford & Company 529.63 10.35 USD -1.52 -2.27 12.87 3.29 -14.18 -1.43
CRD.A Crawford & Company 529.63 10.87 USD -1.18 0.28 19.19 4.12 -9.79 6.99
IVR Invesco Mortgage Capital Inc. 529.13 7.98 USD 0.00 2.05 2.84 5.98 -7.32 -7.32
GUT The Gabelli Utility Trust 528.93 5.98 USD 0.17 1.01 -1.48 7.55 11.78 -1.64
VGM Invesco Trust for Investment Grade Municipals 526.59 9.71 USD 1.68 1.78 0.94 1.46 -4.80 -7.17
GHM Graham Corporation 524.32 47.77 USD -2.85 -2.61 1.70 15.81 49.94 66.45
CANG Cango Inc. - Depositary Receipt (Common Stock) 523.07 5.04 USD 6.55 5.66 6.55 -0.79 46.51 198.22
BGY BlackRock Enhanced International Dividend Trust 521.03 5.75 USD 0.00 -0.17 1.05 -0.69 0.70 1.59
VKQ Invesco Municipal Trust 510.75 9.23 USD 1.43 0.98 0.00 0.33 -7.42 -9.53
BWMX Betterware de México, S.A.P.I. de C.V. 510.24 13.70 USD 0.74 2.47 4.50 69.98 20.70 7.37
CAL Caleres, Inc. 510.16 15.70 USD 10.25 4.67 14.93 19.39 -4.44 -60.29
GMRE Global Medical REIT Inc. 508.28 7.60 USD 0.66 1.33 12.59 21.99 -14.12 -17.12
IQI Invesco Quality Municipal Income Trust 506.63 9.58 USD 0.74 1.70 2.02 2.24 -4.68 -6.35
FFWM First Foundation Inc. 501.73 6.09 USD 0.00 2.35 19.65 19.41 23.78 -11.74
AGL agilon health, inc. 497.14 1.20 USD -0.83 -6.25 36.35 -42.86 -66.10 -70.59
PUMP ProPetro Holding Corp. 495.93 4.77 USD -3.44 -6.47 -9.14 -16.90 -35.63 -35.28
YRD Yiren Digital Ltd. - Depositary Receipt (Common Stock) 495.38 5.73 USD -1.04 -1.55 -0.35 -18.14 -19.30 26.77
OLP One Liberty Properties, Inc. 492.96 23.64 USD 0.34 -1.05 4.56 -3.82 -9.18 -11.16
VCV Invesco California Value Municipal Income Trust 492.08 10.27 USD 0.29 0.59 0.69 0.05 -6.21 -7.64
ASC Ardmore Shipping Corporation 489.96 12.04 USD 2.99 3.61 7.69 24.51 24.51 -30.84
SITC SITE Centers Corp. 489.84 9.34 USD -0.21 -23.94 -17.64 -19.90 -29.99 -83.84
MCS The Marcus Corporation 483.13 15.43 USD 0.92 -0.06 3.49 -9.92 -8.91 6.63
BME BlackRock Health Sciences Trust 479.74 37.13 USD 0.71 1.09 4.30 2.82 -7.20 -11.19
EBF Ennis, Inc. 479.68 18.48 USD -0.70 1.15 2.10 -0.27 -12.25 -20.58
MLR Miller Industries, Inc. 478.72 41.78 USD -0.07 -0.74 0.94 -6.95 -23.86 -29.10
KODK Eastman Kodak Company 478.71 5.91 USD 2.07 0.17 -10.05 6.29 -10.99 17.50
WNC Wabash National Corporation 478.57 11.69 USD 3.18 5.41 15.29 30.61 6.27 -38.12
FPI Farmland Partners Inc. 471.94 10.72 USD -0.28 -2.72 -1.29 -6.62 -5.63 5.51
AUNA Auna S.A. 471.91 6.36 USD 0.00 1.11 0.95 -3.05 -19.90 -6.47
PNNT PennantPark Investment Corporation 471.44 7.22 USD -0.28 0.70 -0.14 7.60 1.55 3.74
DDL Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 469.64 2.17 USD 6.37 5.34 2.36 6.90 -30.89 -9.96
ZKH ZKH Group Limited - Depositary Receipt (Common Stock) 462.40 2.85 USD -0.35 0.00 -4.04 -5.94 -21.92 -6.56
EQV EQV Ventures Acquisition Corp. 462.22 10.37 USD 0.05 -0.29 -1.05 -1.33 3.39
SNDA Sonida Senior Living, Inc. 461.92 25.80 USD -0.12 -0.39 6.57 5.31 4.84 -7.06
VHI Valhi, Inc. 461.33 16.30 USD 1.12 -0.06 3.03 10.36 -1.09 -44.04
AAM AA Mission Acquisition Corp. 461.29 10.49 USD 0.00 -0.10 0.29 0.96 2.69
HLLY Holley Inc. 460.23 3.89 USD -1.77 -4.42 90.69 87.02 58.13 23.49
SB Safe Bulkers, Inc. 455.32 4.45 USD 0.91 4.71 7.75 15.28 19.95 -4.91
BALY Bally's Corporation 453.87 9.24 USD -7.60 -7.14 -0.22 -5.04 -28.87 -46.25
TRC Tejon Ranch Co. 446.22 16.60 USD -2.01 -4.65 -9.59 3.43 8.28 -2.98
NLOP Net Lease Office Properties 435.39 29.39 USD -0.07 -0.78 -11.74 -5.98 -8.36 -0.24
PACK Ranpak Holdings Corp. 435.23 5.16 USD 4.24 -2.27 21.99 49.57 -19.63 -21.58
AMBQ Ambiq Micro, Inc. 435.11 34.44 USD -15.15 -13.27 -3.15
OMI Owens & Minor, Inc. 433.85 5.62 USD 4.07 14.69 -13.67 -26.15 -42.30 -64.25
RM Regional Management Corp. 429.26 43.09 USD -1.62 -1.71 25.66 59.71 33.70 35.04
GBLI Global Indemnity Group, LLC 428.89 30.00 USD -0.45 1.09 -13.04
ZIP ZipRecruiter, Inc. 428.59 4.92 USD -5.02 -1.60 28.46 -22.40 -12.61 -47.21
MAGN Magnera Corporation 427.38 12.01 USD 0.59 -3.15 -1.23 -7.90 -40.10
WOW WideOpenWest, Inc. 425.51 5.14 USD 1.18 0.98 52.98 23.56 7.31 -8.38
BOC Boston Omaha Corporation 424.62 13.50 USD 1.43 1.20 2.35 -3.43 -4.86 -5.59
EVN Eaton Vance Municipal Income Trust 423.61 10.68 USD 2.30 2.20 1.04 4.45 -0.47 -1.57
AMBC Ambac Financial Group, Inc. 422.24 9.10 USD -0.98 0.78 6.93 20.37 0.44 -15.97
CHCT Community Healthcare Trust Incorporated 421.46 15.66 USD 0.71 1.62 1.23 -3.57 -15.67 -3.93
SCM Stellus Capital Investment Corporation 421.13 14.80 USD 0.41 1.86 5.64 11.87 7.17 8.11
SD SandRidge Energy, Inc. 419.84 11.44 USD -3.13 -3.38 12.38 10.21 4.19 -7.67
HQL Abrdn Life Sciences Investors 413.10 14.32 USD 1.49 2.65 8.40 14.29 7.67 -3.05
MSB Mesabi Trust 409.34 31.20 USD -0.76 1.00 3.45 19.13 15.81 79.93
ODV Osisko Development Corp. 407.86 2.96 USD 7.64 8.82 27.04 48.74 117.65 36.41
TCI Transcontinental Realty Investors, Inc. 405.27 46.91 USD -0.51 -0.45 11.69 24.50 66.82 64.02
GNE Genie Energy Ltd. 404.48 15.12 USD 0.47 -1.18 -25.99 -33.36 1.68 -10.43
EBS Emergent BioSolutions Inc. 404.40 7.58 USD -0.66 -8.67 24.26 25.29 30.69 -0.66
CLCO Cool Company Ltd. 400.40 7.56 USD 0.40 -6.55 0.40 8.00 40.00 -35.82
FLOC Flowco Holdings Inc. 400.35 15.56 USD -3.11 -4.66 -12.39 -7.22 -31.90
KFS Kingsway Financial Services Inc. 398.87 14.03 USD -1.54 -2.23 -0.28 7.43 86.07 75.16
ADCT ADC Therapeutics SA 398.25 3.54 USD 4.12 15.31 28.26 2.91 109.47 25.09
EGY VAALCO Energy, Inc. 398.07 3.83 USD -2.79 -1.29 4.08 13.99 3.23 -32.09
FPH Five Point Holdings, LLC 396.95 5.68 USD 0.89 0.00 3.09 2.16 -1.39 73.17
SGU Star Group, L.P. - Limited Partnership 396.57 11.75 USD -0.68 0.86 -0.51 -1.92 -9.62 4.17
RYAM Rayonier Advanced Materials Inc. 396.57 5.93 USD 4.77 6.46 54.83 53.63 -20.83 -22.48
SES SES AI Corporation 395.33 1.08 USD 2.86 -0.92 2.86 16.38 88.68 4.85
EHAB Enhabit, Inc. 394.17 7.79 USD -0.89 -1.14 16.44 -27.60 -8.78 -2.01
VPG Vishay Precision Group, Inc. 393.99 29.67 USD 0.99 4.40 11.29 8.32 37.36 15.40
BFLY Butterfly Network, Inc. 391.62 1.56 USD 1.96 -3.11 14.71 -33.62 -51.10 -6.02
CYH Community Health Systems, Inc. 390.66 2.92 USD 2.82 5.80 17.27 -23.16 -3.31 -47.29
EVTL Vertical Aerospace Ltd. 390.36 4.61 USD 2.22 -5.14 -25.04 -6.49 5.73 -38.94
NOA North American Construction Group Ltd. 390.25 13.37 USD -0.74 -2.19 -8.86 -23.21 -19.17 -30.18
HVT.A Haverty Furniture Companies, Inc. 389.83 23.53 USD 10.00
HVT Haverty Furniture Companies, Inc. 389.83 24.00 USD 1.82 6.43 12.25 22.57 9.74 -4.76
PSTL Postal Realty Trust, Inc. 387.26 15.96 USD 0.44 0.76 9.09 12.71 15.48 10.83
AII American Integrity Insurance Group, Inc. 385.96 19.67 USD 0.20 -1.60 5.07 18.71
SAR Saratoga Investment Corp. 384.66 24.79 USD 0.00 -2.94 -0.60 1.85 -0.96 2.57
PKE Park Aerospace Corp. 381.65 19.16 USD -1.49 2.24 5.39 37.35 43.52 43.52
MBI MBIA Inc. 377.15 7.47 USD -5.80 -6.16 10.67 69.77 35.82 116.52
LEO BNY Mellon Strategic Municipals, Inc. 376.24 6.02 USD 1.35 1.18 1.69 3.44 -3.99 -5.64
HSHP Himalaya Shipping Ltd. 374.26 8.04 USD 1.52 6.21 13.24 29.89 47.79 11.98
BGS B&G Foods, Inc. 373.67 4.67 USD 0.43 3.55 16.75 11.19 -30.71 -46.51
ACCO ACCO Brands Corporation 370.06 4.04 USD 0.25 0.50 14.12 9.19 -9.01 -24.06
LZM Lifezone Metals Limited 367.14 4.60 USD 9.52 2.68 14.71 9.52 -4.76 -20.83
LXFR Luxfer Holdings PLC 366.39 13.70 USD 1.48 2.09 15.81 19.55 11.75 25.00
EIC Eagle Point Income Company Inc. 365.63 13.78 USD -0.93 -0.72 8.68 7.49 -12.90 -12.40
DIN Dine Brands Global, Inc. 364.19 23.68 USD 1.63 -1.13 8.57 -1.33 -2.43 -22.34
CLDT Chatham Lodging Trust 362.99 7.41 USD -1.59 -2.88 10.43 5.86 -9.52 -8.97
SPMC Sound Point Meridian Capital, Inc. 361.88 17.82 USD -0.34 -0.28 -1.55 -2.41 -19.40 -10.14
GCO Genesco Inc. 359.58 33.36 USD -0.95 4.32 36.11 47.09 2.30 13.08
MTW The Manitowoc Company, Inc. 359.20 10.13 USD 0.70 2.32 -19.60 -6.55 4.97 9.40
SLQT SelectQuote, Inc. 357.73 2.07 USD -2.36 -8.41 18.97 -3.72 -47.99 -40.00
CLW Clearwater Paper Corporation 354.56 22.01 USD 0.41 2.04 -2.18 -25.14 -14.46 -27.43
GFR Greenfire Resources Ltd. 354.07 5.09 USD -3.05 -1.36 12.36 16.21 -2.49 -28.81
KTF DWS Municipal Income Trust 350.60 8.95 USD 1.62 1.13 3.47 0.68 -7.06 -9.04
OOMA Ooma, Inc. 346.60 12.56 USD -3.38 -2.79 11.15 -4.70 -10.67 19.96
LAW CS Disco, Inc. 343.61 5.57 USD 1.27 1.83 35.52 32.30 15.32 4.50
IPI Intrepid Potash, Inc. 343.49 28.43 USD -3.00 -6.57 -14.83 -25.01 10.15 22.12
EFR Eaton Vance Senior Floating-Rate Trust 343.36 11.63 USD -0.26 -0.34 -1.02 -2.27 -8.71 -8.89
SOUL Soulpower Acquisition Corporation 341.23 10.05 USD -0.30
SKYH Sky Harbour Group Corporation 338.02 9.99 USD -2.63 -5.22 1.94 3.63 -6.81 -17.10
MLP Maui Land & Pineapple Company, Inc. 335.22 16.99 USD -2.36 -2.24 2.47 2.47 -13.14 -29.12
FTK Flotek Industries, Inc. 334.48 11.26 USD -6.01 -6.87 -5.38 -22.13 51.34 181.50
OIS Oil States International, Inc. 333.96 5.51 USD -4.17 -1.61 8.46 22.99 13.84 14.32
NRGV Energy Vault Holdings, Inc. 332.63 2.07 USD 0.00 2.48 81.58 127.35 64.29 126.40
ONIT Onity Group Inc. 331.69 42.28 USD -0.77 2.20 8.94 14.12 39.68 52.03
HYAC Haymaker Acquisition Corp. 4 331.52 0.00 USD -100.00 -100.00 -100.00 -100.00
NGS Natural Gas Services Group, Inc. 331.28 26.50 USD -2.21 1.30 9.01 7.33 18.36 37.66
GPRK GeoPark Limited 326.42 6.33 USD -1.71 -4.09 -4.67 -6.22 -17.25 -20.88
FET Forum Energy Technologies, Inc. 322.40 26.00 USD -2.33 -1.70 37.35 64.66 48.32 58.44
EFT Eaton Vance Floating-Rate Income Trust 319.73 12.02 USD -0.41 -0.74 -1.27 -1.96 -7.82 -8.03
CNF CNFinance Holdings Limited - Depositary Receipt (Common Stock) 319.59 46.60 USD 1,841.67 1,036.59 488.16 891.49 352.43 390.53
MPX Marine Products Corporation 318.11 9.09 USD -1.62 4.12 7.45 11.67 8.34 -2.05
RNGR Ranger Energy Services, Inc. 314.65 14.15 USD -1.32 -0.84 8.51 21.67 -8.00 19.31
QUAD Quad/Graphics, Inc. 314.64 6.61 USD -0.60 -0.75 -0.75 22.63 10.35 48.54
TRAK ReposiTrak, Inc. 313.81 17.17 USD 2.14 5.99 6.98 -21.06 -13.93 -7.04
NL NL Industries, Inc. 311.26 6.37 USD -4.07 -2.60 6.88 -7.68 -4.64 -0.78
TE T1 Energy Inc. 308.76 1.98 USD 7.03 20.00 58.40 85.05 33.78
SEG Seaport Entertainment Group Inc. 308.69 24.32 USD 2.01 -2.56 6.34 21.06 3.89 -12.20
FOA Finance of America Companies Inc. 307.93 27.80 USD 0.00 4.08 21.45 32.82 23.78 185.42
MIN MFS Intermediate Income Trust 307.82 2.70 USD 0.00 0.37 0.37 1.12 -0.37 -2.70
MG Mistras Group, Inc. 306.87 9.73 USD -0.61 1.78 23.01 26.36 5.88 -9.99
AVBC Avidia Bancorp, Inc. 302.95 15.09 USD -2.27 -2.46 4.36
MEC Mayville Engineering Company, Inc. 301.86 14.87 USD 4.06 1.85 -11.06 -1.00 7.99 -19.92
ORN Orion Group Holdings, Inc. 301.19 7.58 USD -0.79 2.43 2.57 -12.47 31.14 12.30
XPOF Xponential Fitness, Inc. 298.55 8.51 USD -1.05 1.19 -17.38 -10.33 -35.63 -33.36
CBAN Colony Bankcorp, Inc. 297.83 17.10 USD -1.95 -0.47 5.75 11.91 3.95 15.31
CVEO Civeo Corporation 297.09 23.40 USD -0.26 -1.47 -1.93 4.23 9.96 -17.84
BRT BRT Apartments Corp. 296.40 15.68 USD -0.76 -2.00 4.74 -2.73 -12.21 -15.11
NMG Nouveau Monde Graphite Inc. 295.39 1.94 USD 1.04 -0.51 -1.02 10.86 19.02 32.88
JENA Jena Acquisition Corporation II 293.23 10.12 USD -0.20 -0.49
BKT BlackRock Income Trust, Inc. 286.16 11.77 USD 0.09 0.09 0.43 1.99 -0.34 -5.31
KNOP KNOT Offshore Partners LP - Limited Partnership 282.99 8.10 USD 0.12 -2.64 15.06 24.04 46.21 17.22
OIA Invesco Municipal Income Opportunities Trust 282.96 5.94 USD 3.39 3.66 5.88 4.03 -3.10 -8.05
NC NACCO Industries, Inc. 282.86 37.96 USD -4.58 -2.97 -1.22 4.34 17.60 42.65
SMC Summit Midstream Corporation 282.05 23.04 USD -0.90 0.09 -7.91 -6.11 -43.07 -37.70
ACRE Ares Commercial Real Estate Corporation 281.42 5.13 USD 2.19 8.69 23.32 9.85 8.46 -26.29
PMO Putnam Municipal Opportunities Trust 281.14 10.02 USD 1.52 1.11 2.14 2.56 -5.11 -4.30
XPER Xperi Inc. 281.04 6.13 USD 1.83 2.17 6.98 -19.24 -25.70 -26.23
CIO City Office REIT, Inc. 280.09 6.94 USD -0.14 0.14 -0.57 36.35 33.72 21.97
OPFI OppFi Inc. 278.34 10.46 USD 0.10 2.45 4.70 -22.80 0.97 147.87
UIS Unisys Corporation 276.49 3.88 USD 1.57 -0.77 -3.96 -12.22 -9.35 -27.61
TPVG TriplePoint Venture Growth BDC Corp. 275.01 6.83 USD 0.44 0.74 -1.01 -4.07 -11.87 -8.81
SPIR Spire Global, Inc. 274.68 8.87 USD 1.26 -1.88 -9.58 -19.36 -20.02 7.65
ALTG Alta Equipment Group Inc. 274.64 8.57 USD 3.88 2.76 17.56 48.01 68.04 29.07
SMRT SmartRent, Inc. 274.57 1.46 USD 2.82 -1.35 48.10 57.48 7.35 -13.10
LANV Lanvin Group Holdings Limited 274.24 2.34 USD 2.40 12.20 2.85 16.09 14.39 29.92
JILL J.Jill, Inc. 274.09 18.00 USD 2.39 7.40 14.36 9.89 -15.49 -32.10
FVR FrontView REIT, Inc. 273.97 13.41 USD 1.28 0.30 12.50 16.61 -18.28
NREF NexPoint Real Estate Finance, Inc. 272.74 15.39 USD -0.58 2.60 11.44 2.67 -4.23 -6.73
DDD 3D Systems Corporation 271.33 2.12 USD 3.41 -7.83 21.84 26.95 -31.61 8.72
SJT San Juan Basin Royalty Trust 269.40 5.78 USD 0.00 0.52 -2.86 -9.55 16.53 77.30
MCR MFS Charter Income Trust 268.89 6.44 USD 0.31 0.78 1.10 1.90 1.74 0.39
TG Tredegar Corporation 267.38 7.84 USD 1.55 0.13 -4.97 -8.09 13.29 28.10
SBXD SilverBox Corp IV 266.26 10.46 USD -0.10 -0.26 -1.69 -0.76 3.05
MMT MFS Multimarket Income Trust 262.64 4.79 USD 1.05 0.63 1.91 3.46 2.79 -0.62
CIA Citizens, Inc. 261.74 5.21 USD -0.38 -1.51 25.24 40.43 11.80 69.71
WTI W&T Offshore, Inc. 260.21 1.76 USD -3.30 -3.30 1.73 10.00 18.12 -13.73
GHI Greystone Housing Impact Investors LP 257.99 10.94 USD 1.20 2.53 1.02 -7.60 -15.65 -20.55
CMDB Costamare Bulkers Holdings Limited 257.68 10.63 USD 2.02 0.66 7.05 23.03
EAF GrafTech International Ltd. 256.34 9.92 USD 7.36 -89.96 -15.21 -1.78 -12.21 64.84
ARL American Realty Investors, Inc. 256.17 15.86 USD 0.00 3.66 21.81 8.41 13.37 -7.79
MEI Methode Electronics, Inc. 254.57 7.11 USD 1.28 -8.02 15.42 -11.13 -27.60 -31.24
EB Eventbrite, Inc. 253.13 2.63 USD 0.38 -0.75 6.48 3.95 5.62 -17.81
FC Franklin Covey Co. 243.99 19.32 USD 0.10 -1.23 2.11 -13.40 -38.04 -53.08
DOUG Douglas Elliman Inc. 243.52 2.90 USD 9.43 6.62 27.19 8.21 61.11 62.92
COPL Copley Acquisition Corp 239.66 0.00 USD -100.00 -100.00 -100.00 -100.00
AOMR Angel Oak Mortgage REIT, Inc. 238.84 10.05 USD 1.31 1.93 16.05 10.80 2.24 -9.38
CHPT ChargePoint Holdings, Inc. 235.06 10.22 USD 0.29 -9.32 5.25 -24.52 -29.36 -63.24
ONTF ON24, Inc. 233.32 5.48 USD -1.26 -4.20 13.46 -0.90 -3.18 -10.89
MITT AG Mortgage Investment Trust, Inc. 230.96 7.78 USD -0.38 2.91 11.78 6.14 3.05 4.99
DBI Designer Brands Inc. 230.03 4.73 USD 7.26 27.49 65.96 29.95 14.81 -21.56
COSO CoastalSouth Bancshares, Inc. 229.73 22.35 USD 1.31 3.09 10.10
SRI Stoneridge, Inc. 225.70 8.06 USD -3.36 -2.89 9.51 52.65 36.38 -38.05
EVC Entravision Communications Corporation 225.62 2.48 USD -1.20 -4.25 8.77 20.98 24.00 25.25
PINE Alpine Income Property Trust, Inc. 218.93 15.47 USD 1.78 1.31 8.11 0.91 -5.67 -19.01
INR Infinity Natural Resources, Inc. 215.00 14.11 USD -3.36 -5.30 -1.47 -12.20 -16.36
FRGE Forge Global Holdings, Inc. 214.79 17.32 USD -2.09 -8.12 -28.28 26.52 41.57 -9.79
GPJA Georgia Power Company - Preferred Security 213.38 23.04 USD 1.10 2.40 2.49 6.86 0.39 -7.17
MFM MFS Municipal Income Trust 212.94 5.17 USD 0.58 -0.39 -0.96 1.57 -7.01 -8.33
CCRD CoreCard Corporation 212.26 27.24 USD 0.67 -1.55 0.63 2.44 33.86 90.89
EARN Ellington Credit Company 211.83 5.64 USD -0.70 -1.23 -0.53 0.71 -12.15 -17.30
BW Babcock & Wilcox Enterprises, Inc. 211.27 2.13 USD -2.74 -4.48 76.03 57.78 102.86 83.62
MPV Barings Participation Investors 210.91 19.67 USD 0.61 -1.35 3.42 10.20 24.49 20.82
SRG Seritage Growth Properties 210.65 3.74 USD 1.91 1.91 26.78 32.16 9.04 -17.80
VLN Valens Semiconductor Ltd. 203.94 1.99 USD 3.65 -1.00 -16.39 -8.72 -10.36 -2.45
HBB Hamilton Beach Brands Holding Company 203.62 15.11 USD -0.13 2.51 11.43 -17.52 -23.26 -45.29
BHR Braemar Hotels & Resorts Inc. 203.29 2.98 USD 1.36 7.97 39.25 29.57 -1.32 2.76
CBNA Chain Bridge Bancorp, Inc. 200.92 30.62 USD -0.07 1.26 13.91 16.12 31.53
COOK Traeger, Inc. 199.73 1.47 USD 5.00 16.67 -10.91 8.89 -34.38 -57.64
PERF Perfect Corp. 198.72 1.92 USD -1.03 -6.34 -0.52 6.08 0.52 1.05
WOLF Wolfspeed, Inc. 194.54 1.25 USD 0.81 0.81 -16.67 -16.11 -75.59 -85.80
RMAX RE/MAX Holdings, Inc. 194.27 9.70 USD 3.19 2.97 24.36 27.46 9.36 -10.10
CMCM Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 194.02 6.40 USD 9.97 6.49 31.96 47.47 26.48 79.78
SDHC Smith Douglas Homes Corp. 189.41 21.01 USD 10.00 7.14 4.53 5.74 0.29 -38.67
CHGG Chegg, Inc. 184.37 1.71 USD 2.40 16.33 32.56 41.32 80.00 -17.39
DSX Diana Shipping Inc. 183.16 1.67 USD 1.83 1.83 8.44 6.37 -6.18 -30.13
VPV Invesco Pennsylvania Value Municipal Income Trust 180.42 10.10 USD 0.65 1.36 0.35 2.91 -4.04 -9.14
NXDT NexPoint Diversified Real Estate Trust 180.20 3.80 USD 0.00 -3.31 -16.11 0.00 -17.75 -33.22
SPCE Virgin Galactic Holdings, Inc. 179.63 3.22 USD 4.55 3.54 -19.30 2.88 -7.74 -46.69
CURV Torrid Holdings Inc. 176.44 1.78 USD -25.21 -18.35 -23.61 -64.26 -70.53 -71.75
TBI TrueBlue, Inc. 175.17 5.86 USD 1.91 -1.84 -3.78 -2.33 4.27 -24.39
SMHI SEACOR Marine Holdings Inc. 174.00 6.45 USD -0.46 0.62 17.27 22.39 24.52 -37.50
ZVIA Zevia PBC 173.68 2.58 USD -2.64 -7.86 -21.34 2.79 7.50 145.71
FF FutureFuel Corp. 173.46 3.96 USD 1.02 2.06 1.02 2.06 -7.26 -32.65
NPWR NET Power Inc. 171.33 2.20 USD -1.35 -13.73 -17.91 2.33 -67.36 -72.29
SRFM Surf Air Mobility Inc. 170.45 3.98 USD -1.00 -8.29 -7.44 68.64 -4.78 318.90
ONL Orion Properties Inc. 169.48 3.01 USD 2.03 1.35 18.04 48.28 -21.82 -23.21
PIM Putnam Master Intermediate Income Trust 162.62 3.38 USD 0.60 0.90 1.35 0.30 2.11 0.00
NRDY Nerdy, Inc. 162.18 1.34 USD 0.75 -1.47 -8.84 -21.64 -15.19 32.67
AVD American Vanguard Corporation 161.35 5.59 USD 2.76 3.52 22.32 15.02 17.68 -8.81
AMPY Amplify Energy Corp. 155.12 3.84 USD -3.76 -5.65 1.05 18.15 -13.51 -40.74
MDV Modiv Industrial, Inc. 154.84 15.26 USD -0.46 0.59 5.10 8.38 -3.78 -3.42
ACR ACRES Commercial Realty Corp. 150.90 21.26 USD -0.37 1.24 8.52 16.88 5.56 35.67
VTN Invesco Trust for Investment Grade New York Municipals 149.44 10.22 USD 0.79 0.99 -1.73 1.69 -3.31 -10.43
BARK BARK, Inc. 148.87 0.88 USD -1.69 -2.85 -0.39 -7.87 -47.51 -48.13
WHG Westwood Holdings Group, Inc. 144.56 17.34 USD -0.52 -2.36 -0.86 11.87 11.08 33.38
GPMT Granite Point Mortgage Trust Inc. 142.66 3.01 USD 1.35 4.15 18.04 18.50 6.74 10.66
OPAD Offerpad Solutions Inc. 141.60 5.11 USD 4.71 -0.78 356.25 373.15 190.34 43.14
IH iHuman Inc. - Depositary Receipt (Common Stock) 141.17 2.74 USD 0.37 -1.97 -6.16 17.09 31.09 76.77
MED Medifast, Inc. 139.14 13.55 USD -2.17 -3.42 3.67 8.66 -3.83 -29.39
DLNG Dynagas LNG Partners LP - Limited Partnership 138.44 3.77 USD 1.34 4.43 2.45 2.45 -2.84 2.45
JHS John Hancock Income Securities Trust 135.18 11.61 USD 0.26 0.26 1.49 3.66 1.93 -0.43
DHX DHI Group, Inc. 134.99 2.97 USD -1.33 8.00 5.69 23.75 35.62 76.79
SKIL Skillsoft Corp. 128.46 15.38 USD 0.92 0.07 4.84 -17.27 -32.93 11.85
JHI John Hancock Investors Trust 124.61 14.26 USD 0.71 0.56 1.54 4.93 2.08 3.03
BRCC BRC Inc. 124.47 1.53 USD 1.32 -1.29 10.07 -6.71 -28.84 -62.32
LFT Lument Finance Trust, Inc. 121.95 2.33 USD 0.00 4.02 3.56 -9.34 -14.65 -4.90
RPT Rithm Property Trust Inc. 120.82 2.66 USD 2.31 3.50 0.00 0.38 -17.13
STG Sunlands Technology Group - Depositary Receipt (Common Stock) 117.63 8.72 USD 5.33 -8.35 -0.84 51.32 31.66 51.84
TSQ Townsquare Media, Inc. 117.58 7.19 USD 0.42 1.84 3.90 2.71 -10.57 -27.30
STEM Stem, Inc. 116.85 13.98 USD -1.76 -7.60 17.38 31.10 34.40 52.85
AKA a.k.a. Brands Holding Corp. 115.37 10.73 USD -5.05 -5.01 -17.72 -25.85 -51.58
OWLT Owlet, Inc. 114.44 7.03 USD -3.70 -6.64 5.71 18.15 42.89 59.41
SKLZ Skillz Inc. 113.68 7.43 USD 0.41 -15.76 7.37 18.12 33.39 31.74
CXE MFS High Income Municipal Trust 112.70 3.58 USD 1.42 0.85 0.85 1.99 -6.28 -7.73
AMWL American Well Corporation 112.30 6.98 USD 3.87 1.16 -17.69 0.87 -20.23 -13.08
AXR AMREP Corporation 110.68 21.06 USD 1.30 -1.91 -5.52 4.00 -9.61 -5.73
MX Magnachip Semiconductor Corporation 106.78 2.97 USD 0.68 -5.71 4.95 -20.16 -30.44 -35.99
EVAC EQV Ventures Acquisition Corp. II 105.75 9.92 USD -0.10
CHMI Cherry Hill Mortgage Investment Corporation 104.53 2.90 USD 0.00 1.05 1.75 -2.36 -15.45 -17.85
MGF MFS Government Markets Income Trust 101.03 3.10 USD 0.65 0.32 0.16 0.65 -0.64 -4.62
EVF Eaton Vance Senior Income Trust 101.03 5.56 USD 0.00 0.00 -0.18 -1.07 -8.25 -11.25
ANRO Alto Neuroscience, Inc. 99.35 3.67 USD 4.56 -0.27 19.54 54.20 8.58 -71.15
SOL Emeren Group Ltd - Depositary Receipt (Common Stock) 96.48 1.88 USD 0.53 3.30 1.08 11.24 22.88 2.17
TSE Trinseo PLC 87.47 2.45 USD 3.81 2.08 -9.59 -19.67 -49.80 -31.75
TISI Team, Inc. 86.51 19.23 USD -0.10 -0.10 11.67 0.94 24.06 6.66
CATO The Cato Corporation 86.28 4.42 USD -1.78 7.54 51.89 68.06 57.86 -7.34
CMU MFS High Yield Municipal Trust 85.02 3.34 USD 0.90 1.06 0.45 -0.15 -7.10 -7.87
NXC Nuveen California Select Tax-Free Income Portfolio 82.69 12.90 USD 0.59 0.39 0.12 1.14 -1.41 -6.90
UFI Unifi, Inc. 82.44 4.49 USD 1.58 1.58 -2.18 -9.29 -18.51 -34.45
VHC VirnetX Holding Corporation 78.56 18.39 USD -5.69 34.33 22.60 86.70 99.89 154.39
VATE INNOVATE Corp. 75.22 5.64 USD 1.81 4.25 -2.08 -0.35 -28.43 47.64
PSQH PSQ Holdings, Inc. 73.88 1.61 USD -3.01 -3.01 -22.22 -30.00 -41.03 -39.02
GCTS GCT Semiconductor Holding, Inc. 73.36 1.32 USD 3.94 0.00 -3.65 30.69 -31.61 -52.52
VLT Invesco High Income Trust II 72.66 11.19 USD 0.18 0.36 1.08 4.29 2.38 -0.80
CLPR Clipper Realty Inc. 71.21 4.41 USD 0.92 -1.56 23.18 15.14 -1.56 -9.82
MVO MV Oil Trust 68.77 5.98 USD -0.17 -0.66 5.65 7.17 21.79 -34.86
BGSF BGSF, Inc. 68.63 6.15 USD 0.00 -0.65 -11.89 41.38 37.58 -20.03
PVL Permianville Royalty Trust 66.33 2.01 USD -0.50 1.28 11.67 15.31 32.24 24.84
GROV Grove Collaborative Holdings, Inc. 62.73 1.53 USD -0.65 0.66 14.18 13.33 -6.71 17.69
SST System1, Inc. 62.65 7.77 USD 4.02 9.13 43.09 113.17 65.35 -36.83
CXH MFS Investment Grade Municipal Trust 62.40 7.61 USD 1.20 1.87 1.33 0.66 -6.17 -6.39
NEUE NeueHealth, Inc. 60.07 6.68 USD -0.74 1.83 -2.48 -1.33 -7.86 26.52
BKKT Bakkt Holdings, Inc. 59.42 8.52 USD 1.55 -2.85 -10.60 -36.42 -46.58 -30.68
RAC Rithm Acquisition Corp. 59.02 0.00 USD -100.00 -100.00 -100.00
TLYS Tilly's, Inc. 57.17 1.90 USD -9.52 -3.55 14.46 30.14 -54.11 -60.00
NOTE FiscalNote Holdings, Inc. 55.67 4.09 USD 2.25 -19.77 -44.76 -44.65 -70.10 -72.95
AP Ampco-Pittsburgh Corporation 55.62 2.75 USD -1.79 1.10 -19.35 -22.97 40.31 49.46
CULP Culp, Inc. 53.38 4.25 USD -1.46 -1.51 -1.85 0.24 -15.34 -16.34
CRT Cross Timbers Royalty Trust 52.20 8.70 USD 0.00 -1.13 0.69 -10.77 -18.54 -4.87
BEDU Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock) 50.43 1.70 USD 0.00 -2.86 -8.11 21.43 -5.56
LOCL Local Bounti Corporation 49.67 2.28 USD -1.72 -5.39 -8.80 8.57 -6.94 -1.72
PRT PermRock Royalty Trust 47.69 3.92 USD -0.83 -2.49 -2.49 0.51 -3.69 2.08
NRT North European Oil Royalty Trust 46.60 5.07 USD 0.40 -5.23 -8.32 -2.50 13.93 -6.58
NXN Nuveen New York Select Tax-Free Income Portfolio 46.24 11.81 USD 0.77 0.43 2.34 3.32 -0.08 -2.07
RFL Rafael Holdings, Inc. 46.12 1.44 USD -0.69 -2.04 -14.79 -10.56 -23.40 -5.26
VOC VOC Energy Trust 45.56 2.68 USD -0.74 -1.11 -4.29 -2.55 -13.27 -42.98
ANVS Annovis Bio, Inc. 44.62 2.29 USD 0.44 -0.87 -15.81 -24.92 35.50 -70.87
BTCM BIT Mining Limited - Depositary Receipt (Common Stock) 42.65 2.61 USD 1.16 -7.12 -2.61 37.37 24.29 23.11
KORE KORE Group Holdings, Inc. 38.96 2.26 USD -1.81 -5.90 -5.51 -10.02 -6.29 -7.06
NTZ Natuzzi S.p.A. - Depositary Receipt (Common Stock) 38.33 3.48 USD 3.26 13.36 25.63 -16.14 -26.74 -13.00
AHT Ashford Hospitality Trust, Inc. 36.34 6.15 USD 2.84 2.67 -2.38 6.77 -19.92 -30.80
LITB LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) 34.21 1.86 USD 6.29 55.00 46.46 51.22 84.16 -88.56
RBOT Vicarious Surgical Inc. 33.85 5.69 USD -0.35 -6.87 -38.49 -25.62 -45.02 -4.53
FEDU Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) 32.77 14.50 USD -1.36 0.69 0.90 43.56 45.00 26.09
EQS Equus Total Return, Inc. 30.70 2.26 USD 0.00 9.18 50.67 80.79 86.76 64.96
NINE Nine Energy Service, Inc. 28.48 0.66 USD -0.18 -4.35 -7.81 35.68 -35.62 -43.87
FENG Phoenix New Media Limited - Depositary Receipt (Common Stock) 27.74 2.31 USD -11.71 -3.35 5.00 11.59 6.45 -18.95
SPRU Spruce Power Holding Corporation 27.29 1.53 USD -1.92 5.52 26.45 -19.47 -41.60 -43.75
NYC American Strategic Investment Co. 26.29 9.98 USD -3.57 -8.94 -20.98 7.20 -7.42 10.28
SI Shoulder Innovations, Inc. 23.77 14.85 USD -2.69 0.20 4.87
SQNS Sequans Communications S.A. - Depositary Receipt (Common Stock) 21.98 0.86 USD 9.70 -4.08 -34.74 -55.37 -61.54 -69.24
MOGU MOGU Inc. - Depositary Receipt (Common Stock) 21.89 2.49 USD 2.88 4.18 13.18 15.87 12.67 23.27
VNCE Vince Holding Corp. 19.40 1.51 USD -1.99 6.34 -3.21 2.72 -36.82 -18.38
SBDS Solo Brands, Inc. 18.51 11.41 USD -3.22 -6.74 -23.93
GWH ESS Tech, Inc. 17.67 1.37 USD 7.03 -5.52 -25.54 7.87 -58.86 -76.38
ALUR Allurion Technologies Inc. 17.28 2.23 USD 4.94 2.76 -19.49 -17.41 -13.90 -85.84
ENFY Enlightify Inc. 14.88 1.03 USD -3.99 1.98 6.28 9.55 -8.04
MTR Mesa Royalty Trust 10.39 5.58 USD -0.45 -0.09 -4.86 11.06 -10.94 -11.79
AXS.PRE AXIS Capital Holdings Limited - Preferred Stock USD
LFT.PRA Lument Finance Trust, Inc. - Preferred Stock USD
TEO Telecom Argentina S.A. - Depositary Receipt (Common Stock) 8.52 USD 1.79 -5.33 -9.17 -10.41 -27.05 9.94
SYF.PRA Synchrony Financial - Preferred Stock USD
MFA.PRC MFA Financial, Inc. - Preferred Stock USD
PDCC Pearl Diver Credit Company Inc. 17.56 USD -0.23 0.46 7.73 0.92 -12.42 -8.78
BCX Blackrock Resources & Commodities Strategy Trust 10.03 USD 0.40 -0.79 4.70 5.91 13.46 10.44
BBVA Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 18.30 USD -0.87 0.94 5.90 21.43 31.37 80.65
TGS Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 26.44 USD -0.41 -2.65 -9.17 -2.87 3.93 27.79
CELG.RT Bristol-Myers Squibb Company - Equity Right 0.04 USD -7.99 -7.99 18.21 38.91 -31.35 -11.85
EQH.PRA Equitable Holdings, Inc. - Preferred Stock USD
PEB.PRH Pebblebrook Hotel Trust - Preferred Stock USD
IRS IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 14.33 USD 1.85 -2.52 -7.07 -2.05 7.66 25.49
BTX BlackRock Innovation and Growth Term Trust 7.02 USD 0.57 -0.85 -4.88 -1.13 0.43
BP BP p.l.c. - Depositary Receipt (Common Stock) 33.93 USD -1.08 -3.69 0.98 16.80 6.43 4.88
CDR.PRC Cedar Realty Trust, Inc. - Preferred Stock USD
SAP SAP SE - Depositary Receipt (Common Stock) 269.00 USD -1.10 -1.16 -5.68 -12.97 -6.18 26.53
ZH Zhihu Inc. - Depositary Receipt (Common Stock) 4.87 USD 3.18 1.46 10.43 21.75 -13.35 41.98
BSA Acadian Asset Management Inc. - Preferred Security USD
CHMI.PRA Cherry Hill Mortgage Investment Corporation - Preferred Stock USD
MTB.PRJ M&T Bank Corporation - Preferred Stock USD
IHG InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 123.22 USD 0.93 0.47 6.88 6.67 -2.35 24.35
CIM.PRB Chimera Investment Corporation - Preferred Stock USD
GHG GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock) 2.01 USD -7.80 -4.29 -9.46 -1.95 -25.56 -22.69
MFG Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 6.51 USD -0.46 -1.36 8.86 17.72 13.22 56.12
SMFG Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 16.44 USD -1.08 0.12 8.23 8.16 6.34 25.78
PUK Prudential plc - Depositary Receipt (Common Stock) 26.39 USD -0.19 -0.79 3.29 12.44 34.57 55.42
PSA.PRO Public Storage - Preferred Stock USD
ALL.PRJ The Allstate Corporation - Preferred Stock USD
AACT.WS Ares Acquisition Corporation II - Equity Warrant 1.26 USD 1.20 -4.89 -0.39 5.42 1,304.00
BVN Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 19.99 USD 0.86 4.44 11.68 17.87 46.99 63.05
MUFG Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 15.27 USD -0.72 -0.13 9.23 10.81 17.19 46.97
PMTW PennyMac Mortgage Investment Trust - Preferred Stock 25.35 USD 0.24 0.40 -0.35
CODI.PRA Compass Diversified - Preferred Stock USD
ALUR.WS Allurion Technologies Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
KBDC Kayne Anderson BDC, Inc. 15.18 USD 0.07 0.13 -1.81 -3.80 -6.58 -5.85
FHN.PRF First Horizon Corporation - Preferred Stock USD
BW.PRA Babcock & Wilcox Enterprises, Inc. - Preferred Stock USD
BUD Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 60.23 USD 1.79 -3.89 0.96 -15.10 -3.21 -5.06
HMC Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 34.35 USD 0.50 2.84 8.63 19.27 19.27 6.12
SEAL.PRA Seapeak LLC - Preferred Stock USD
NVO Novo Nordisk A/S - Depositary Receipt (Common Stock) 55.23 USD -1.62 -2.18 16.96 -23.98 -39.21 -57.80
NVS Novartis AG - Depositary Receipt (Common Stock) 129.73 USD 1.02 2.51 10.19 10.14 15.95 11.37
SEAL.PRB Seapeak LLC - Preferred Stock USD
GNL.PRD Global Net Lease, Inc. - Preferred Stock USD
GNL.PRE Global Net Lease, Inc. - Preferred Stock USD
HSBC HSBC Holdings plc - Depositary Receipt (Common Stock) 65.61 USD 0.81 1.77 5.77 10.08 6.54 49.32
TSM Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 243.41 USD 3.49 5.43 4.71 19.71 32.09 48.69
VTMX Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) 28.22 USD 1.84 2.77 -0.35 -1.40 18.97 7.26
BCS Barclays PLC - Depositary Receipt (Common Stock) 19.71 USD -1.99 0.41 1.65 10.30 21.37 62.62
HDB HDFC Bank Limited - Depositary Receipt (Common Stock) 70.60 USD -0.06 -0.79 -6.77 -6.75 17.04 15.83
PSQH.WS PSQ Holdings, Inc. - Equity Warrant 0.20 USD 4.11 2.58 -23.53 -29.12 -44.27 -15.22
DLR.PRJ Digital Realty Trust, Inc. - Preferred Stock USD
NE.WSA Noble Corporation plc - Equity Warrant USD
LYG Lloyds Banking Group plc - Depositary Receipt (Common Stock) 4.35 USD -0.68 0.69 0.46 3.82 11.54 43.56
GSK GSK plc - Depositary Receipt (Common Stock) 40.50 USD 2.25 2.09 8.52 -1.58 4.35 -6.10
SBXD.WS SilverBox Corp IV - Equity Warrant 0.38 USD -1.88 -8.72 -36.88 -37.50
RDY Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 14.34 USD 1.34 0.99 4.90 -7.66 10.99 -9.97
TM Toyota Motor Corporation - Depositary Receipt (Common Stock) 199.62 USD 1.00 2.60 9.98 8.25 3.78 9.20
ANG.PRD American National Group Inc. - Preferred Stock USD
PEB.PRG Pebblebrook Hotel Trust - Preferred Stock USD
BMEZ BlackRock Health Sciences Term Trust 14.62 USD 1.39 1.88 4.58 -1.55 -6.94 -7.82
AAM.U AA Mission Acquisition Corp. - Debt/Equity Composite Units 0.00 USD -100.00 -100.00 -100.00 -100.00
AACT.U Ares Acquisition Corporation II - Debt/Equity Composite Units 12.03 USD -0.58 0.25 8.87 10.37
NEE.PRT NextEra Energy, Inc. - Debt/Equity Composite Units USD
NEE.PRS NextEra Energy, Inc. - Debt/Equity Composite Units USD
SBXD.U SilverBox Corp IV - Debt/Equity Composite Units 0.00 USD -100.00 -100.00 -100.00
RAC.U Rithm Acquisition Corp. - Debt/Equity Composite Units 10.45 USD 2.09 4.23
WFC.PRZ Wells Fargo & Company - Preferred Stock USD
CICX.U Capitol Investment Corp. VI - Debt/Equity Composite Units USD
CIC.U Capitol Investment Corp. VII - Debt/Equity Composite Units USD
JACS.U Jackson Acquisition Company II - Debt/Equity Composite Units 0.00 USD -100.00 -100.00
EQV.U EQV Ventures Acquisition Corp. - Debt/Equity Composite Units 10.61 USD -2.84 -1.76 -0.38 4.33 6.63
UWMC.WS UWM Holdings Corporation - Equity Warrant 0.10 USD 15.02 18.17 -17.54 -86.21
BHR.PRB Braemar Hotels & Resorts Inc. - Preferred Stock USD
IBN ICICI Bank Limited - Depositary Receipt (Common Stock) 31.67 USD -0.66 -0.22 -3.53 -6.33 12.66 8.79
AGM.PRD Federal Agricultural Mortgage Corporation - Preferred Stock USD
WPP WPP plc - Depositary Receipt (Common Stock) 27.00 USD 0.71 1.73 0.19 -31.49 -31.90 -45.13
HIG.PRG The Hartford Insurance Group, Inc. - Preferred Stock USD
SR.PRA Spire Inc. - Preferred Stock USD
ARR.PRC ARMOUR Residential REIT, Inc. - Preferred Stock USD
TRTN.PRD Triton International Limited - Preferred Stock USD
GLOP.PRC GasLog Partners LP - Preferred Stock USD
PSBD Palmer Square Capital BDC Inc. 13.81 USD -0.22 -2.75 -1.57 -0.36 -9.92 -15.12
USB.PRS U.S. Bancorp - Preferred Security USD
VLN.WS Valens Semiconductor Ltd. - Equity Warrant 0.07 USD 14.20 -6.15 -27.52 47.83
BHR.PRD Braemar Hotels & Resorts Inc. - Preferred Stock USD
ARGD Argo Group U.S., Inc. - Preferred Security 24.97 USD 0.04 0.08 17.29 25.98 14.86 12.99
BARK.WS BARK, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
FRT.PRC Federal Realty Investment Trust - Preferred Stock USD
SOUL.U Soulpower Acquisition Corporation - Debt/Equity Composite Units 0.00 USD
AOMN Angel Oak Mortgage REIT, Inc. - Preferred Security 25.19 USD -0.36 -1.29 0.64 1.29 -0.71 -0.67
MS.PRQ Morgan Stanley - Preferred Stock USD
NSA.PRB National Storage Affiliates Trust - Preferred Stock USD
RF.PRF Regions Financial Corporation - Preferred Stock USD
PEB.PRE Pebblebrook Hotel Trust - Preferred Stock USD
PEB.PRF Pebblebrook Hotel Trust - Preferred Stock USD
DUK.PRA Duke Energy Corporation - Preferred Stock USD
GGT.PRE The Gabelli Multimedia Trust Inc. - Preferred Security USD
GGZ.RT The Gabelli Global Small and Mid Cap Value Trust - Equity Right USD
AHT.PRI Ashford Hospitality Trust, Inc. - Preferred Stock USD
GLOP.PRA GasLog Partners LP - Preferred Stock USD
GMRE.PRA Global Medical REIT Inc. - Preferred Stock USD
GNL.PRA Global Net Lease, Inc. - Preferred Stock USD
GNT.PRA GAMCO Natural Resources, Gold & Income Trust - Preferred Security USD
EVAC.U EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units 10.03 USD 0.20 0.00 -0.99
EQNR Equinor ASA - Depositary Receipt (Common Stock) 23.81 USD -0.96 -3.25 -5.40 -1.73 6.25 -5.93
AGM.PRG Federal Agricultural Mortgage Corporation - Preferred Stock USD
FINS.RT Angel Oak Financial Strategies Income Term Trust - Equity Right 0.02 USD -62.25 -74.83
EOT Eaton Vance National Municipal Opportunities Trust 16.43 USD -0.06 -1.02 1.36 1.55 -3.31 -7.07
GGZ The Gabelli Global Small and Mid Cap Value Trust 14.33 USD 0.32 -0.42 5.83 10.39 17.19 20.72
PSA.PRM Public Storage - Preferred Stock USD
RAC.WS Rithm Acquisition Corp. - Equity Warrant 0.64 USD 10.33 8.81 -1.55
TME Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 24.49 USD -0.73 -0.12 13.64 37.74 81.68 137.31
VNO.PRN Vornado Realty Trust - Preferred Stock USD
NOK Nokia Oyj - Depositary Receipt (Common Stock) 4.55 USD -1.09 5.81 11.25 -15.58 -11.99 5.08
RJF.PRB Raymond James Financial, Inc. - Preferred Stock USD
OAK.PRA Brookfield Oaktree Holdings, LLC - Preferred Security USD
ARES.PRB Ares Management Corporation - Preferred Security USD
ATCO.PRH Atlas Corp. - Preferred Stock USD
WMIH Mr. Cooper Group Inc. USD
INN.PRE Summit Hotel Properties, Inc. - Preferred Stock USD
KIM.PRM Kimco Realty Corporation - Preferred Stock USD
IIPR.PRA Innovative Industrial Properties, Inc. - Preferred Stock USD
CFR.PRB Cullen/Frost Bankers, Inc. - Preferred Stock USD
TAK Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 15.40 USD 0.72 2.74 8.45 2.74 2.39 3.22
ECAT BlackRock ESG Capital Allocation Term Trust 16.56 USD 0.36 0.42 1.16 2.99 -1.08 -4.50
COF.PRJ Capital One Financial Corporation - Preferred Stock USD
IVR.PRC Invesco Mortgage Capital Inc. - Preferred Stock USD
REXR.PRB Rexford Industrial Realty, Inc. - Preferred Stock USD
MET.PRE MetLife, Inc. - Preferred Stock USD
TFC.PRI Truist Financial Corporation - Preferred Stock USD
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 19.42 USD 0.94 0.15 7.41 11.55 25.78 -0.56
SRG.PRA Seritage Growth Properties - Preferred Stock USD
KEY.PRI KeyCorp - Preferred Stock USD
CLDT.PRA Chatham Lodging Trust - Preferred Stock USD
KIM.PRL Kimco Realty Corporation - Preferred Stock USD
BMA Banco Macro S.A. - Depositary Receipt (Common Stock) 58.91 USD 1.19 1.69 -19.12 -22.47 -31.32 -7.08
BIP.PRB Brookfield Infrastructure Partners L.P. - Preferred Stock USD
JACS Jackson Acquisition Company II 0.00 USD -100.00 -100.00 -100.00 -100.00
TWO.PRC Two Harbors Investment Corp. - Preferred Stock USD
UCB.PRI United Community Banks, Inc. - Preferred Stock USD
CFG.PRH Citizens Financial Group, Inc. - Preferred Security USD
RELX RELX PLC - Depositary Receipt (Common Stock) 47.05 USD 0.53 0.81 -7.00 -12.55 -3.07 2.53
VNO.PRM Vornado Realty Trust - Preferred Stock USD
WBS.PRF Webster Financial Corporation - Preferred Stock USD
MAA.PRI Mid-America Apartment Communities, Inc. - Preferred Stock USD
ICR.PRA Inpoint Commercial Real Estate Income, Inc. - Preferred Stock USD
BTA BlackRock Long-Term Municipal Advantage Trust 9.29 USD 1.86 3.45 3.91 2.77 -7.47 -12.03
BKSY.WS BlackSky Technology Inc. - Equity Warrant 0.11 USD -5.17 -18.58 -47.67 -54.17 -57.69 239.51
TS Tenaris S.A. - Depositary Receipt (Common Stock) 34.88 USD -2.68 -3.62 -2.52 0.93 -6.79 21.28
RNR.PRF RenaissanceRe Holdings Ltd. - Preferred Stock USD
COF.PRN Capital One Financial Corporation - Preferred Stock USD
SNV.PRD Synovus Financial Corp. - Preferred Stock USD
BHV BlackRock Virginia Municipal Bond Trust 10.15 USD 1.00 0.89 -1.22 -0.59 -7.98 -10.26
GLOP.PRB GasLog Partners LP - Preferred Stock USD
FHN.PRC First Horizon Corporation - Preferred Stock USD
TRTN.PRE Triton International Limited - Preferred Stock USD
FINS Angel Oak Financial Strategies Income Term Trust 13.27 USD 0.45 -0.45 1.61 2.95 -1.34 3.19
ABR.PRD Arbor Realty Trust, Inc. - Preferred Stock USD
JACS.RT Jackson Acquisition Company II - Equity Right 0.00 USD -100.00
RWTP Redwood Trust, Inc. 24.08 USD -0.41 -0.17 -2.23 -0.62 -2.71
LU Lufax Holding Ltd - Depositary Receipt (Common Stock) 3.01 USD 1.69 2.38 6.36 3.08 -3.22 34.98
CODI Compass Diversified 7.28 USD -0.14 -2.93 3.85 1.68 -64.14 -65.12
NLY.PRG Annaly Capital Management, Inc. - Preferred Stock USD
JPM.PRM JPMorgan Chase & Co. - Preferred Stock USD
HYAC.WS Haymaker Acquisition Corp. 4 - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
MS.PRK Morgan Stanley - Preferred Stock USD
EICB Eagle Point Income Company Inc. - Preferred Stock 25.09 USD 0.20 0.12 0.04 0.44 0.40
SPNT.PRB SiriusPoint Ltd. - Preferred Stock USD
CIM.PRD Chimera Investment Corporation - Preferred Stock USD
UMC United Microelectronics Corporation - Depositary Receipt (Common Stock) 6.80 USD -1.16 3.34 -0.15 -9.57 0.00 -19.62
NCDL Nuveen Churchill Direct Lending Corp. 15.96 USD -0.31 -0.13 0.13 -0.81 -7.32 -9.01
AMBP.WS Ardagh Metal Packaging S.A. - Equity Warrant 0.02 USD 5.00 5.00 -2.78
NGL.PRB NGL Energy Partners LP - Preferred Stock USD
TEN.PRE Tsakos Energy Navigation Limited - Preferred Stock USD
FHN.PRE First Horizon Corporation - Preferred Stock USD
APCA WS AP Acquisition Corp. - Equity Warrant USD
BOH.PRB Bank of Hawaii Corporation - Preferred Security USD
NLY.PRF Annaly Capital Management, Inc. - Preferred Stock USD
JPM.PRC JPMorgan Chase & Co. - Preferred Stock USD
BEP.PRA Brookfield Renewable Partners L.P. - Preferred Stock USD
CTO.PRA CTO Realty Growth, Inc. - Preferred Stock USD
HMY Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 14.11 USD 0.71 6.25 -11.20 -8.20 30.17 58.01
NMR Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 7.20 USD 0.56 0.14 6.19 17.07 8.76 25.65
NSA.PRA National Storage Affiliates Trust - Preferred Stock USD
CMS.PRC CMS Energy Corporation - Preferred Stock USD
SCE.PRN SCE Trust VIII - Preferred Security USD
NGG National Grid plc - Depositary Receipt (Common Stock) 70.10 USD 1.71 -0.67 -3.02 -1.31 15.13 3.10
GWH.WS ESS Tech, Inc. - Equity Warrant 0.05 USD 30.21 35.14 11.11 24.69 -28.67 21.95
ACHR.WS Archer Aviation Inc. - Equity Warrant 1.93 USD 1.58 -10.90 -34.35 -21.54 -16.45 368.36
DNA.WS Soaring Eagle Acquisition Corp. - Equity Warrant 0.00 USD -100.00 -100.00
COPL.U Copley Acquisition Corp - Debt/Equity Composite Units 0.00 USD -100.00
CTA.PRA EIDP, Inc. - Preferred Stock USD
CTA.PRB EIDP, Inc. - Preferred Stock USD
SRL Scully Royalty Ltd. 5.45 USD 3.25 -13.77 -28.90 -30.48
PAM Pampa Energía S.A. - Depositary Receipt (Common Stock) 67.97 USD -0.06 0.65 -12.32 -7.69 -12.65 19.94
FLG.PRA Flagstar Financial, Inc. - Preferred Stock USD
FLG.PRU New York Community Capital Trust V - Preferred Security USD
SHO.PRH Sunstone Hotel Investors, Inc. - Preferred Stock USD
WFC.PRC Wells Fargo & Company - Preferred Stock USD
ASB.PRF Associated Banc-Corp - Preferred Stock USD
BAC.PRK Bank of America Corporation - Preferred Stock USD
ELPC Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 8.36 USD 3.47 0.48 5.35 2.70 37.50 23.30
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.94 USD -0.33 -1.35 1.47 11.14 20.11 15.55
PSA.PRL Public Storage - Preferred Stock USD
BGR BlackRock Energy and Resources Trust 13.48 USD -0.88 -1.10 2.43 6.31 4.01 5.23
GDV.PRH The Gabelli Dividend & Income Trust - Preferred Stock USD
CHMI.PRB Cherry Hill Mortgage Investment Corporation - Preferred Stock USD
CSAN Cosan S.A. - Depositary Receipt (Common Stock) 5.31 USD 2.31 24.07 24.07 -7.81 7.27 -44.57
RWTO Redwood Trust, Inc. - Preferred Security 24.09 USD -0.08 -0.04 -1.19 -0.78 -3.49 -3.60
TEN.PRF Tsakos Energy Navigation Limited - Preferred Stock USD
GGT.RT The Gabelli Multimedia Trust Inc. - Equity Right USD
PMT.PRA PennyMac Mortgage Investment Trust - Preferred Stock USD
BST BlackRock Science and Technology Trust 39.60 USD -0.23 -0.30 1.33 6.45 10.77 16.20
PMT.PRB PennyMac Mortgage Investment Trust - Preferred Stock USD
SOS SOS Limited - Depositary Receipt (Common Stock) 1.22 USD -3.94 -2.40 -52.34 -80.83 -77.28 -87.14
GGT The Gabelli Multimedia Trust Inc. 4.27 USD -0.47 0.00 1.43 5.69 -10.86 -15.78
BBAR Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 12.33 USD -1.20 0.65 -24.82 -29.18 -35.17 9.12
TDS.PRU Telephone and Data Systems, Inc. - Preferred Stock USD
KEY.PRJ KeyCorp - Preferred Stock USD
PSA.PRG Public Storage - Preferred Stock USD
PSA.PRF Public Storage - Preferred Stock USD
AHH.PRA Armada Hoffler Properties, Inc. - Preferred Stock USD
USB.PRR U.S. Bancorp - Preferred Stock USD
ATH.PRA Athene Holding Ltd. - Preferred Stock USD
ARGO.PRA Argo Group International Holdings, Inc. - Preferred Stock USD
PMTV PennyMac Mortgage Investment Trust - Preferred Security 25.43 USD 0.08 0.39 1.19 1.11 0.04
TTE TotalEnergies SE - Depositary Receipt (Common Stock) 60.95 USD -0.96 -2.87 1.11 2.89 0.02 -8.77
PBR Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 12.21 USD -1.37 -1.53 -5.42 9.41 -5.86 -18.65
SAN Banco Santander, S.A. - Depositary Receipt (Common Stock) 9.53 USD -0.52 0.00 9.54 19.27 43.52 95.69
VIV Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 12.47 USD 1.14 0.00 7.31 21.07 48.81 26.34
BBD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 3.18 USD 3.58 2.25 12.77 10.03 55.88 11.19
ITUB Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 7.10 USD 1.57 -0.56 9.57 8.90 38.48 15.88
UGP Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 3.90 USD 7.44 6.85 27.45 33.56 37.81 -6.70
VOYA.PRB Voya Financial, Inc. - Preferred Stock USD
SBSW Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 8.59 USD 6.31 13.47 -4.13 32.15 140.62 136.64
GAB.PRK The Gabelli Equity Trust Inc. - Preferred Stock USD
T.PRA AT&T Inc. - Preferred Stock USD
RLJ.PRA RLJ Lodging Trust - Preferred Stock USD
FSCO FS Credit Opportunities Corp. 7.40 USD 0.00 -1.33 -1.46 3.50 4.37 18.78
BSTZ BlackRock Science and Technology Term Trust 21.85 USD 0.37 -0.91 1.91 11.71 11.59 18.04
BAC.PRM Bank of America Corporation - Preferred Stock USD
AEG Aegon Ltd. - Depositary Receipt (Common Stock) 7.52 USD -0.40 -3.47 5.62 4.59 18.24 25.12
NLY.PRI Annaly Capital Management, Inc. - Preferred Stock USD
CODI.PRC Compass Diversified - Preferred Stock USD
RNR.PRG RenaissanceRe Holdings Ltd. - Preferred Stock USD
TRTN.PRB Triton International Limited - Preferred Stock USD
OAK.PRB Brookfield Oaktree Holdings, LLC - Preferred Security USD
SCE.PRL SCE Trust VI - Preferred Security USD
SNV.PRE Synovus Financial Corp. - Preferred Stock USD
KEY PRFCL KeyCorp Capital X - Preferred Security USD
CRP CL Credit Suisse (Guernsey) Limited - Preferred Security USD
DEO Diageo plc - Depositary Receipt (Common Stock) 110.25 USD 0.46 -1.41 8.41 4.80 -3.26 -14.29
HYAC.U Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units 11.40 USD -0.44 6.74
GUT RT The Gabelli Utility Trust - Equity Right USD
TRTN.PRF Triton International Limited - Preferred Stock USD
DRH.PRA DiamondRock Hospitality Company - Preferred Stock USD
SF.PRC Stifel Financial Corp. - Preferred Stock USD
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 6.15 USD 0.65 -0.16 9.63 28.39 -3.91 4.06
USB.PRP U.S. Bancorp - Preferred Stock USD
PBI.PRB Pitney Bowes Inc. - Preferred Security USD
SF.PRB Stifel Financial Corp. - Preferred Stock USD
JOBY.WS Joby Aviation, Inc. - Equity Warrant 4.10 USD 4.86 -12.36 -50.12 217.80 201.47 669.23
HLLY.WS Holley Inc. - Equity Warrant 0.10 USD 79.39 33.47 25.28
PL PRD Protective Life Corporation - Preferred Security USD
USB PRICL USB Capital X - Preferred Security USD
CCT CL Comcast Corporation - Preferred Security USD
BTI British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 56.02 USD 1.06 -1.53 0.32 18.09 41.18 46.30
PHA CL PulteGroup, Inc. - Preferred Security USD
DRE PRMCL Duke Realty Corporation - Preferred Security USD
BAC PRBCL BAC Capital Trust X - Preferred Security USD
AEV CL Aegon Ltd. - Preferred Security USD
C PROCL Citigroup Capital XIV - Preferred Security USD
NCC PRCCL National City Capital Trust IV - Preferred Security USD
WB PRCCL Wachovia Capital Trust IX - Preferred Security USD
C PRFCL Citigroup Capital XIX - Preferred Security USD
FTB PRACL Fifth Third Capital Trust V - Preferred Security USD
FWF CL Wells Fargo Capital XI - Preferred Security USD
AVF CL American International Group, Inc. - Preferred Security USD
ALM CL Alabama Power Company - Preferred Security USD
CDLR Cadeler A/S - Depositary Receipt (Common Stock) 20.97 USD 2.74 0.19 -0.99 -0.52 16.82 -16.69
HJJ CL Ms Structured Saturns Series 2004-4 - Preferred Security USD
NXY PRBCL CNOOC Petroleum North America ULC - Preferred Security USD
HJG CL MS Structured Saturns Series 2004-2 - Preferred Security USD
HJN CL Ms Structured Saturns Series 2005-1 - Preferred Security USD
OFG PRA OFG Bancorp - Preferred Security USD
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 8.46 USD 2.17 2.67 23.32 14.17 27.99 11.02
USB PRJCL USB Capital XI - Preferred Security USD
CCW CL Comcast Corporation - Preferred Security USD
PPT Putnam Premier Income Trust 3.70 USD 0.14 0.27 0.82 0.27 3.93 0.00
USB PRGCL USB Capital VIII - Preferred Security USD
HJR CL MS Structured Saturns Series 2005-3 - Preferred Security USD
PEW GrabAGun Digital Holdings Inc. 5.81 USD 3.38 9.21 -14.05
PEW.WS GrabAGun Digital Holdings Inc. - Equity Warrant 1.65 USD 3.13 13.01 -17.91
COF PRBCL Capital One Capital II, LLC - Preferred Security USD
BIT BlackRock Multi-Sector Income Trust 13.57 USD 0.15 -0.95 -8.12 -5.04 -7.56 -9.47
GER CL GE Capital Global Holdings, LLC - Preferred Security USD
SHO.PRI Sunstone Hotel Investors, Inc. - Preferred Stock USD
MKV CL Markel Group Inc. - Preferred Security USD
BHP BHP Group Limited - Depositary Receipt (Common Stock) 54.39 USD -2.09 -2.47 6.38 9.15 7.26 3.58
VALE Vale S.A. - Depositary Receipt (Common Stock) 10.40 USD 1.36 1.17 5.37 9.47 7.22 1.56
MT ArcelorMittal S.A. - Depositary Receipt (Common Stock) 34.22 USD 2.98 2.58 10.24 12.01 1.57 53.11
OPFI.WS OppFi Inc. - Equity Warrant 2.03 USD 1.35 7.25 15.83 -50.56 -9.91 781.30
ERJ Embraer S.A. - Depositary Receipt (Common Stock) 60.97 USD 3.50 8.24 6.65 27.87 15.30 70.21
NWG NatWest Group plc - Depositary Receipt (Common Stock) 13.76 USD -2.13 -1.43 -1.92 -3.57 9.47 52.21
RBOT.WS Vicarious Surgical Inc. - Equity Warrant 0.02 USD -43.38 -33.22 -55.23 -27.17 -33.00 -59.23
PAII.U Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units 10.05 USD -0.30
SBXC WS SilverBox Corp III - Equity Warrant USD
BA.PRA The Boeing Company - Preferred Security USD
ZTO ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 18.34 USD 0.82 0.77 -7.00 7.63 -11.83 -14.66
KREF.PRA KKR Real Estate Finance Trust Inc. - Preferred Stock USD
TEVA Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 18.95 USD 2.54 3.10 20.62 9.86 19.18 2.82
GCTS.WS GCT Semiconductor Holding, Inc. - Equity Warrant 0.10 USD -0.20 0.60 0.60 65.51 2.99 -9.27
BNED Barnes & Noble Education, Inc. 8.54 USD 1.55 -1.04 0.71 -27.50 -5.53 -30.85
SYF.PRB Synchrony Financial - Preferred Stock USD
TWO.PRB Two Harbors Investment Corp. - Preferred Stock USD
TWO.PRA Two Harbors Investment Corp. - Preferred Stock USD
SPME Sound Point Meridian Capital, Inc. - Preferred Stock 25.09 USD 0.08 -0.30 -0.10
ABR.PRE Arbor Realty Trust, Inc. - Preferred Stock USD
BABA Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 135.58 USD 3.56 0.43 15.84 13.02 -3.86 64.48
KIM.PRN Kimco Realty Corporation - Preferred Stock USD
MOV Movado Group, Inc. 19.47 USD 0.88 6.57 25.37 25.94 6.74 1.04
INN.PRF Summit Hotel Properties, Inc. - Preferred Stock USD
ALL.PRH The Allstate Corporation - Preferred Stock USD
LTM LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 50.34 USD -2.08 0.16 16.55 28.75 53.29 106.31
AMH.PRH American Homes 4 Rent - Preferred Stock USD
SPMA Sound Point Meridian Capital, Inc. - Preferred Stock 25.13 USD -0.23 -0.07 0.01 1.42 1.34
CIM.PRC Chimera Investment Corporation - Preferred Stock USD
PSA.PRN Public Storage - Preferred Stock USD
ET.PRI Energy Transfer LP - Preferred Stock USD
SCE.PRM SCE Trust VII - Preferred Security USD
CUK Carnival Corporation & plc - Depositary Receipt (Common Stock) 28.86 USD -0.52 -0.72 7.81 33.06 41.82 97.00
PHG Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 27.93 USD 0.72 1.27 5.92 19.72 2.91 -6.37
NE.WS Noble Corporation plc - Equity Warrant 17.27 USD -4.06 -10.95
BANC.PRF Banc of California, Inc. - Preferred Stock USD
DSX.WS Diana Shipping Inc. - Equity Warrant 0.13 USD 0.00 0.00 54.58 44.77 13.04 -63.89
AHL.PRE Aspen Insurance Holdings Limited - Preferred Stock USD
EFC.PRD Ellington Financial Inc. - Preferred Stock USD
SOR Source Capital 44.76 USD 0.18 0.58 2.28 5.54 5.39 1.68
WFC.PRY Wells Fargo & Company - Preferred Stock USD
ASB.PRE Associated Banc-Corp - Preferred Stock USD
FT Franklin Universal Trust 7.94 USD 0.00 0.13 0.25 6.58 4.71 8.77
CX CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 9.40 USD 1.84 3.41 12.85 38.03 50.16 60.96
NUVB.WS Panacea Acquisition Corp. - Equity Warrant 0.19 USD -9.48 -5.00 -5.00 -13.68 2.70 38.18
CCM Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) 5.50 USD 5.27 8.91 -21.99 19.77 -1.98
MS.PRO Morgan Stanley - Preferred Stock USD
JENA.RT Jena Acquisition Corporation II - Equity Right 0.00 USD -100.00
XFLT XAI Octagon Floating Rate & Alternative Income Trust 5.59 USD 0.18 0.54 0.72 -2.44 -13.20 -19.10
WB.PRBC Wachovia Capital Trust IV - Preferred Security USD
SGZ.CL Selective Insurance Group, Inc. - Preferred Security USD
C.PRWC Citigroup Capital XVI - Preferred Security USD
BFLY.WS Butterfly Network, Inc. - Equity Warrant 0.04 USD 0.00 -16.63 -15.40 -43.12 -74.92 14.57
C.PRGC Citigroup Capital XX - Preferred Security USD
GBLL Global Indemnity Group, LLC - Preferred Security USD
NCC.PRBC National City Capital Trust III - Preferred Security USD
JPM.PRWC JPMorgan Chase Capital XXIV - Preferred Security USD
LOAK.WS Live Oak Acquisition Corp. - Equity Warrant USD
GNT GAMCO Natural Resources, Gold & Income Trust 6.89 USD 0.29 0.88 6.66 7.40 18.38 20.88
MS.PRL Morgan Stanley - Preferred Stock USD
CBC.PRA Capitol Bancorp Trust I - Preferred Security USD
JPM.PRPC JPMorgan Chase Capital XVI - Preferred Security USD
CTZ.PRACL Citizens Funding Trust I - Preferred Security USD
BAC.PRCC BAC Capital Trust XII - Preferred Security USD
TMK.PRAC Torchmark Capital Trust III - Preferred Security USD
NCC.PRAC National City Capital Trust II - Preferred Security USD
BOE BlackRock Enhanced Global Dividend Trust 11.54 USD 0.17 -0.09 1.58 3.31 3.31 5.10
VNV.CL Viacom Inc. - Preferred Security USD
MNSO MINISO Group Holding Limited - Depositary Receipt (Common Stock) 24.52 USD 0.62 -1.33 25.04 35.17 21.51 52.87
SSL Sasol Limited - Depositary Receipt (Common Stock) 7.09 USD 2.60 5.19 42.66 50.85 68.01 -2.61
ACR.PRC ACRES Commercial Realty Corp. - Preferred Stock USD
JXN.PRA Jackson Financial Inc. - Preferred Stock USD
ECCF Eagle Point Credit Company Inc. - Preferred Stock 25.25 USD -0.43 -0.47 0.50 1.41 0.70 -0.90
IX ORIX Corporation - Depositary Receipt (Common Stock) 26.22 USD 0.46 1.16 12.10 23.62 23.33 7.61
LVWR.WS LiveWire Group, Inc. - Equity Warrant 0.07 USD 10.95 7.54 -39.48 133.00 -41.75
AMPX.WS Amprius Technologies, Inc. - Equity Warrant 1.80 USD 7.14 7.14 -24.37 391.80
GRBK.PRA Green Brick Partners, Inc. - Preferred Stock USD
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 249.93 USD 1.16 3.71 7.13 5.87 32.94 43.74
HPP.PRC Hudson Pacific Properties, Inc. - Preferred Stock USD
GPMT.PRA Granite Point Mortgage Trust Inc. - Preferred Stock USD
GDV.PRK The Gabelli Dividend & Income Trust - Preferred Stock USD
GTLS.PRB Chart Industries, Inc. - Preferred Stock USD
FBRT.PRE Franklin BSP Realty Trust, Inc. - Preferred Stock USD
IONQ.WS IonQ, Inc. - Equity Warrant 30.80 USD -0.47 -2.02 -0.16 21.79 165.98 1,974.07
KEY.PRL KeyCorp - Preferred Stock USD
FOUR.PRA Shift4 Payments, Inc. - Preferred Stock USD
EFC.PRB Ellington Financial Inc. - Preferred Stock USD
EVEX.WS Eve Holding, Inc. - Equity Warrant 0.41 USD -2.43 -5.96 -51.04 -5.98 27.61 195.50
GNL.PRB Global Net Lease, Inc. - Preferred Stock USD
EICA Eagle Point Income Company Inc. - Preferred Stock 24.65 USD 0.20 0.53 0.53 1.10 1.99 4.23
COF.PRI Capital One Financial Corporation - Preferred Stock USD
PSA.PRI Public Storage - Preferred Stock USD
TEF Telefónica, S.A. - Depositary Receipt (Common Stock) 5.34 USD 0.95 -0.19 1.52 0.00 21.36 13.86
PSA.PRH Public Storage - Preferred Stock USD
KEP Korea Electric Power Corporation - Depositary Receipt (Common Stock) 13.37 USD -1.18 1.21 -3.26 23.23 74.54 60.31
BAC.PRN Bank of America Corporation - Preferred Stock USD
VATE.RT INNOVATE Corp. - Equity Right USD
BFS.PRE Saul Centers, Inc. - Preferred Stock USD
MITT.PRC AG Mortgage Investment Trust, Inc. - Preferred Stock USD
DLR.PRK Digital Realty Trust, Inc. - Preferred Stock USD
DRD DRDGOLD Limited - Depositary Receipt (Common Stock) 21.22 USD 2.81 14.83 34.82 37.08 65.01 163.60
PKX POSCO Holdings Inc. - Depositary Receipt (Common Stock) 51.34 USD -0.79 -0.48 -4.64 7.68 4.24 -19.63
PSFE.WS Paysafe Limited - Equity Warrant 0.02 USD -16.93 -21.11 -29.91 35.34 -22.28 -36.95
REXR.PRC Rexford Industrial Realty, Inc. - Preferred Stock USD
ATH.PRB Athene Holding Ltd. - Preferred Stock USD
TRTN.PRA Triton International Limited - Preferred Stock USD
RC.PRC Ready Capital Corporation - Preferred Stock USD
PACS PACS Group, Inc. 11.17 USD -0.53 -4.04 -2.19 7.82 -15.76 -70.01
AHT.PRD Ashford Hospitality Trust, Inc. - Preferred Stock USD
SHG Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 46.81 USD -0.19 -0.89 -4.22 9.19 47.43 10.32
NIO NIO Inc. - Depositary Receipt (Common Stock) 5.95 USD -2.94 -6.74 32.22 64.36 36.78 22.68
HKD AMTD Digital Inc. - Depositary Receipt (Common Stock) 1.60 USD -0.62 -1.23 -5.88 -23.81 -32.20 -41.61
PSA.PRK Public Storage - Preferred Stock USD
CIMO Chimera Investment Corporation - Preferred Security 25.33 USD -0.16 -0.08 0.04 0.24 0.52 0.40
DXYZ Destiny Tech100 Inc. 25.82 USD -2.38 -5.63 -14.76 -31.15 -29.41 135.15
GGT.PRG The Gabelli Multimedia Trust Inc. - Preferred Stock USD
TGE The Generation Essentials Group 2.95 USD -1.34 -6.05 -43.59 -70.62
ALB.PRA Albemarle Corporation - Preferred Stock USD
BAC.PRB Bank of America Corporation - Preferred Stock USD
BAC.PRE Bank of America Corporation - Preferred Stock USD
BAC.PRL Bank of America Corporation - Preferred Stock USD
BAC.PRS Bank of America Corporation - Preferred Stock USD
LZM.WS Lifezone Metals Limited - Equity Warrant 0.00 USD -100.00 -100.00
CCU Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 12.38 USD 0.90 0.08 2.40 -8.43 -15.03 15.59
DLR.PRL Digital Realty Trust, Inc. - Preferred Stock USD
JPM.PRK JPMorgan Chase & Co. - Preferred Stock USD
NPWR.WS NET Power Inc. - Equity Warrant 0.46 USD -6.12 -19.65 -33.33 31.43 -76.41 -71.25
BML.PRG Bank of America Corporation - Preferred Stock USD
BML.PRH Bank of America Corporation - Preferred Stock USD
BML.PRJ Bank of America Corporation - Preferred Stock USD
BML.PRL Bank of America Corporation - Preferred Stock USD
EICC Eagle Point Income Company Inc. - Preferred Stock 25.19 USD 0.40 0.24 -0.20 0.36 0.20 0.20
CADE.PRA Cadence Bank - Preferred Stock USD
SKYH.WS Sky Harbour Group Corporation - Equity Warrant 1.61 USD -6.94 -13.44 -3.88 7.33 -33.74 -28.13
BK.PRK The Bank of New York Mellon Corporation - Preferred Stock USD
PSEC.PRA Prospect Capital Corporation - Preferred Stock USD
ADC.PRA Agree Realty Corporation - Preferred Stock USD
ABR.PRF Arbor Realty Trust, Inc. - Preferred Stock USD
TWOD Two Harbors Investment Corp. - Preferred Stock 25.28 USD 0.04 -0.35 -1.10 -0.28
ATH.PRE Athene Holding Ltd. - Preferred Stock USD
AUB.PRA Atlantic Union Bankshares Corporation - Preferred Stock USD
CDR.PRB Cedar Realty Trust, Inc. - Preferred Stock USD
ECC.PRD Eagle Point Credit Company Inc. - Preferred Stock USD
EFC.PRA Ellington Financial Inc. - Preferred Stock USD
CMRE.PRB Costamare Inc. - Preferred Stock USD
CMRE.PRC Costamare Inc. - Preferred Stock USD
CMRE.PRD Costamare Inc. - Preferred Stock USD
CMS.PRB Consumers Energy Company - Preferred Stock USD
STM STMicroelectronics N.V. - Depositary Receipt (Common Stock) 26.86 USD 1.55 -0.48 7.70 -5.05 5.00 -8.95
FMS Fresenius Medical Care AG - Depositary Receipt (Common Stock) 24.77 USD 1.89 -3.62 1.43 -13.54 4.43 24.91
COF.PRK Capital One Financial Corporation - Preferred Stock USD
CFG.PRE Citizens Financial Group, Inc. - Preferred Stock USD
WBX Wallbox N.V. 3.95 USD 2.86 -2.23 -14.87 -42.40 -48.12 -84.45
DLNG.PRA Dynagas LNG Partners LP - Preferred Security USD
BGT BlackRock Floating Rate Income Trust 12.42 USD -0.04 -0.72 -0.56 0.98 -1.90 -2.89
RC.PRE Ready Capital Corporation - Preferred Stock USD
GFI Gold Fields Limited - Depositary Receipt (Common Stock) 34.36 USD 2.87 2.63 13.89 35.17 76.75 152.83
DSX.PRB Diana Shipping Inc. - Preferred Stock USD
TRTX.PRC TPG RE Finance Trust, Inc. - Preferred Stock USD
NEE.PRU NextEra Energy Capital Holdings, Inc. - Preferred Security USD
NIQ NIQ Global Intelligence plc 17.03 USD 0.77 -0.06 6.24
LOB.PRA Live Oak Bancshares, Inc. - Preferred Stock USD
EP.PRC El Paso Energy Capital Trust I - Preferred Security USD
EPR.PRC EPR Properties - Preferred Stock USD
SHEL Shell plc - Depositary Receipt (Common Stock) 71.60 USD -0.98 -3.09 -1.10 6.03 8.32 5.11
EPR.PRE EPR Properties - Preferred Stock USD
KOF Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 83.50 USD 0.05 -1.75 0.72 -13.83 -4.34 -3.42
BRFS BRF S.A. - Depositary Receipt (Common Stock) 3.66 USD -0.27 -4.19 5.78 1.10 12.96 -19.38
BBDO Banco Bradesco S.A. - Depositary Receipt (Common Stock) 2.70 USD 0.00 0.37 6.30 5.88 41.36 3.45
AHL.PRD Aspen Insurance Holdings Limited - Preferred Stock USD
AHT.PRF Ashford Hospitality Trust, Inc. - Preferred Stock USD
GAB.PRG The Gabelli Equity Trust Inc. - Preferred Security USD
GAB.PRH The Gabelli Equity Trust Inc. - Preferred Stock USD
GAM.PRB General American Investors Company, Inc. - Preferred Stock USD
TE.WS T1 Energy Inc. - Equity Warrant 0.09 USD -10.10 24.86 -13.14 -40.07
NREF.PRA NexPoint Real Estate Finance, Inc. - Preferred Stock USD
GS.PRA The Goldman Sachs Group, Inc. - Preferred Stock USD
GS.PRC The Goldman Sachs Group, Inc. - Preferred Security USD
GS.PRD The Goldman Sachs Group, Inc. - Preferred Stock USD
CUBI.PRF Customers Bancorp, Inc. - Preferred Stock USD
GSL.PRB Global Ship Lease, Inc. - Preferred Stock USD
ALL.PRI The Allstate Corporation - Preferred Stock USD
TRTN.PRC Triton International Limited - Preferred Stock USD
FCRX Crescent Capital BDC, Inc. - Preferred Stock 24.86 USD -0.08 0.61 -0.28 0.89 0.89 2.85
JPM.PRJ JPMorgan Chase & Co. - Preferred Stock USD
GRX The Gabelli Healthcare & Wellness Trust 9.50 USD 0.26 0.37 3.88 -0.83 -5.23 -14.52
HL.PRB Hecla Mining Company - Preferred Stock USD
IRS.WS IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant 0.00 USD -100.00 -100.00
GUT.PRC The Gabelli Utility Trust - Preferred Stock USD
PSA.PRJ Public Storage - Preferred Stock USD
SKM SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 21.83 USD 0.74 1.35 -3.41 2.68 -0.32 -8.20
INFY Infosys Limited - Depositary Receipt (Common Stock) 16.38 USD -1.27 -2.62 1.11 -8.64 -18.34 -28.47
CHT Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 44.18 USD 0.43 1.54 -1.93 1.10 12.73 13.87
KT KT Corporation - Depositary Receipt (Common Stock) 20.28 USD 0.70 0.15 -2.27 3.15 12.92 30.84
PHI PLDT Inc. - Depositary Receipt (Common Stock) 19.49 USD -0.81 -4.83 -16.10 -14.70 -20.19 -26.31
JPM.PRD JPMorgan Chase & Co. - Preferred Stock USD
ECCC Eagle Point Credit Company Inc. - Preferred Stock 23.43 USD -0.09 0.47 -0.93 2.99 0.64 2.14
BCH Banco de Chile - Depositary Receipt (Common Stock) 30.42 USD 2.22 5.88 8.33 0.00 12.04 21.68
BSAC Banco Santander-Chile - Depositary Receipt (Common Stock) 25.65 USD 2.52 6.70 9.99 3.34 13.80 26.35
BOH.PRA Bank of Hawaii Corporation - Preferred Stock USD
IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security 25.72 USD 0.06 -4.19 0.06 0.99 -3.03
PSA.PRP Public Storage - Preferred Stock USD
SOJF The Southern Company - Preferred Security 26.42 USD 0.69 1.03 1.26 3.04 2.05
LPL LG Display Co., Ltd. - Depositary Receipt (Common Stock) 4.46 USD -0.45 1.13 10.95 37.65 35.15 15.25
RIO Rio Tinto Group - Depositary Receipt (Common Stock) 63.97 USD 2.42 1.99 7.15 7.98 0.35 5.93
LXP.PRC LXP Industrial Trust - Preferred Stock USD
RZB Reinsurance Group of America, Incorporated - Preferred Stock 24.84 USD 0.12 0.57 0.00 1.31 0.45 -0.44
MER.PRK Bank of America Corporation - Preferred Security USD
MET.PRA MetLife, Inc. - Preferred Stock USD
MFA.PRB MFA Financial, Inc. - Preferred Stock USD
AHL.PRF Aspen Insurance Holdings Limited - Preferred Security USD
GTN Gray Media, Inc. 6.12 USD 0.16 -0.16 34.51 68.13 75.36 32.18
MITT.PRA AG Mortgage Investment Trust, Inc. - Preferred Stock USD
MITT.PRB AG Mortgage Investment Trust, Inc. - Preferred Stock USD
SOUL.RT Soulpower Acquisition Corporation - Equity Right 0.18 USD -0.06 -14.29 -10.00
MS.PRA Morgan Stanley - Preferred Stock USD
MS.PRE Morgan Stanley - Preferred Stock USD
MS.PRF Morgan Stanley - Preferred Stock USD
MS.PRI Morgan Stanley - Preferred Stock USD
NOTE.WS FiscalNote Holdings, Inc. - Equity Warrant 0.06 USD -7.57 -4.29 -43.74 -80.72 -38.38
NXDT.PRA NexPoint Diversified Real Estate Trust - Preferred Stock USD
EVAC.WS EQV Ventures Acquisition Corp. II - Equity Warrant 0.28 USD -1.75 3.63
RFL.WS Rafael Holdings, Inc. - Equity Warrant 0.10 USD 0.00 66.39 -9.01 -17.29
GUT.RT The Gabelli Utility Trust - Equity Right 0.00 USD -84.00 -92.00 -96.89
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 339.05 USD 1.05 4.10 10.04 4.15 25.95 27.69
MFSV Mfs Active Exchange Traded Funds Trust 25.72 USD -0.58 -0.95 2.53 4.14 3.39
DBRG.PRH DigitalBridge Group, Inc. - Preferred Stock USD
HHLA WS HH&L Acquisition Co. - Equity Warrant USD
DBRG.PRI DigitalBridge Group, Inc. - Preferred Stock USD
SCHW.PRJ The Charles Schwab Corporation - Preferred Stock USD
PERF.WS Perfect Corp. - Equity Warrant 0.04 USD -19.09 -11.00
SONY Sony Group Corporation - Depositary Receipt (Common Stock) 27.57 USD -0.97 0.18 12.39 4.71 13.27 46.09
DBRG.PRJ DigitalBridge Group, Inc. - Preferred Stock USD
RTO Rentokil Initial plc - Depositary Receipt (Common Stock) 25.55 USD 1.59 3.48 8.08 7.62 1.59 -18.71
PSA.PRR Public Storage - Preferred Stock USD
PSA.PRS Public Storage - Preferred Stock USD
BCAT BlackRock Capital Allocation Term Trust 15.05 USD 0.20 0.13 0.94 -0.92 -2.34 -8.34
AGM.PRE Federal Agricultural Mortgage Corporation - Preferred Stock USD
PYD PPlus Trust Series DCC 1 - Preferred Security USD
AMX América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 19.58 USD 0.41 -2.05 7.64 17.53 37.40 19.68
RWT Redwood Trust, Inc. 6.37 USD 1.59 4.08 12.15 14.16 -1.39 -14.04
NLY.PRJ Annaly Capital Management, Inc. - Preferred Stock USD
PMT.PRC PennyMac Mortgage Investment Trust - Preferred Stock USD
SB.PRC Safe Bulkers, Inc. - Preferred Stock USD
AOMD Angel Oak Mortgage REIT, Inc. - Preferred Security 25.07 USD -0.24 -1.03 -0.04 1.91
SB.PRD Safe Bulkers, Inc. - Preferred Stock USD
DX.PRC Dynex Capital, Inc. - Preferred Stock USD
SCE.PRG SCE Trust II - Preferred Security USD
RITM.PRD Rithm Capital Corp. - Preferred Stock USD
SCE.PRJ SCE Trust IV - Preferred Stock USD
SCE.PRK SCE Trust V - Preferred Security USD
SCHW.PRD The Charles Schwab Corporation - Preferred Stock USD
MTB.PRH M&T Bank Corporation - Preferred Stock USD
PCG.PRX PG&E Corporation - Preferred Security USD
SLG.PRI SL Green Realty Corp. - Preferred Stock USD
RITM.PRA Rithm Capital Corp. - Preferred Stock USD
RITM.PRC Rithm Capital Corp. - Preferred Stock USD
SPG.PRJ Simon Property Group, Inc. - Preferred Stock USD
SMA SmartStop Self Storage REIT, Inc. 37.34 USD 1.47 2.61 5.96 1.85
WFC.PRA Wells Fargo & Company - Preferred Stock USD
USB.PRQ U.S. Bancorp - Preferred Stock USD
E Eni S.p.A. - Depositary Receipt (Common Stock) 34.18 USD -1.98 -4.45 -0.20 12.69 20.01 8.85
JENA.U Jena Acquisition Corporation II - Debt/Equity Composite Units 0.00 USD -100.00
TFIN.PR Triumph Financial, Inc. - Preferred Stock 22.08 USD 0.05 0.36
STT.PRG State Street Corporation - Preferred Stock USD
HLN Haleon plc - Depositary Receipt (Common Stock) 9.80 USD -0.41 0.00 5.49 -11.87 -7.02 -5.04
UL Unilever PLC - Depositary Receipt (Common Stock) 64.31 USD -1.08 1.76 6.95 1.97 10.21 -1.76
VNO.PRO Vornado Realty Trust - Preferred Stock USD
WBS.PRG Webster Financial Corporation - Preferred Stock USD
WDS Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 16.65 USD -0.48 -3.08 -3.25 12.05 9.97 -4.26
WAL.PRA Western Alliance Bancorporation - Preferred Stock USD
T.PRC AT&T Inc. - Preferred Stock USD
BHK.RT BlackRock Core Bond Trust - Equity Right 0.11 USD -2.57 37.38
CIG Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 2.04 USD 0.00 0.49 12.09 12.09 6.25 -3.77
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 23.16 USD 3.30 2.25 18.65 12.70 42.17 35.12
ELP Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 9.12 USD 1.79 0.66 5.92 2.47 34.12 16.33
KKRT KKR & Co. Inc. - Preferred Security 25.86 USD 0.54 1.29 0.23 3.11
QXO.PRB QXO, Inc. - Preferred Security USD
TY.PR Tri-Continental Corporation - Preferred Security 44.00 USD 0.11 -6.72
RPT.PRC Rithm Property Trust Inc. - Preferred Stock USD
KKR.PRD KKR & Co. Inc. - Preferred Stock USD
EBR.B Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 8.90 USD 2.65 1.48 20.27 6.71 25.35 6.46
TKC Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 5.54 USD -0.72 -5.78 -2.81 -10.50 -23.69 -22.52
PBR.A Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 11.30 USD -1.05 -1.48 -3.91 7.93 -5.68 -17.70
USB.PRA U.S. Bancorp - Preferred Security USD
USB.PRH U.S. Bancorp - Preferred Stock USD
IGI Western Asset Investment Grade Opportunity Trust Inc. 16.69 USD -0.06 0.54 0.91 1.64 0.48 -6.66
VNO.PRL Vornado Realty Trust - Preferred Stock USD
BAK Braskem S.A. - Depositary Receipt (Common Stock) 3.53 USD 3.52 1.44 13.14 -4.08 -3.55 -45.78
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) 3.99 USD 0.99 1.27 5.56 1.79 5.56 -16.53
WFC.PRL Wells Fargo & Company - Preferred Stock USD
ATH.PRD Athene Holding Ltd. - Preferred Stock USD
SID Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 1.46 USD 2.10 3.55 8.96 -2.01 -2.01 -29.81
GLP.PRB Global Partners LP - Preferred Stock USD
AHT.PRG Ashford Hospitality Trust, Inc. - Preferred Stock USD
ALL.PRB The Allstate Corporation - Preferred Security USD
OXY.WS Occidental Petroleum Corporation - Equity Warrant 23.97 USD -2.84 -5.93 12.60 18.49 -0.10 -24.53
COPL.WS Copley Acquisition Corp - Equity Warrant 0.17 USD
RWT.PRA Redwood Trust, Inc. - Preferred Stock USD
BFS.PRD Saul Centers, Inc. - Preferred Stock USD
QBTS.WS D-Wave Quantum Inc. - Equity Warrant 11.06 USD 3.85 -4.49 -27.43 -11.38 458.59 13,707.74
RITM.PRB Rithm Capital Corp. - Preferred Stock USD
SF.PRD Stifel Financial Corp. - Preferred Stock USD
C.PRN Citigroup Capital XIII - Preferred Security USD
CIM.PRA Chimera Investment Corporation - Preferred Stock USD
CIO.PRA City Office REIT, Inc. - Preferred Stock USD
MCI Barings Corporate Investors 21.36 USD -0.09 -2.20 5.01 9.09 2.79 17.56
BAC.PRQ Bank of America Corporation - Preferred Stock USD
AMTD AMTD IDEA Group - Depositary Receipt (Common Stock) 1.02 USD 0.49 -1.92 2.00 -4.67 -0.01 -17.74
BBAI.WS BigBear.ai Holdings, Inc. - Equity Warrant 1.32 USD -0.76 -2.93 -41.98 -1.12 -5.71 877.05
CEPU Central Puerto S.A. - Depositary Receipt (Common Stock) 10.13 USD -1.84 -5.15 -17.78 -17.44 -16.97 7.65
BIPJ Brookfield Infrastructure Finance ULC - Preferred Security 25.50 USD 0.39 -0.35 3.66 8.97 2.12 -0.89
MET.PRF MetLife, Inc. - Preferred Stock USD
CIG.C Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 2.75 USD 0.73 1.14 7.84 1.88 1.10 4.89
JPM.PRL JPMorgan Chase & Co. - Preferred Stock USD
BIT.RT BlackRock Multi-Sector Income Trust - Equity Right 0.16 USD 19.77 41.00
DDT Dillards Capital Trust I - Preferred Security 26.06 USD 0.27 0.62 0.12 -0.27 0.50 1.13
NGL.PRC NGL Energy Partners LP - Preferred Stock USD
ETX Eaton Vance Municipal Income 2028 Term Trust 18.92 USD 2.05 -0.32 4.01 4.42 2.77 0.64
EPR.PRG EPR Properties - Preferred Stock USD
ING ING Groep N.V. - Depositary Receipt (Common Stock) 24.10 USD -1.03 1.13 3.79 14.00 23.84 34.41
ENJ Entergy New Orleans, LLC - Preferred Security 21.98 USD 2.27 7.96 3.92 -5.14
TY Tri-Continental Corporation 33.55 USD -0.06 0.03 3.49 6.92 6.04 4.94
JMIA Jumia Technologies AG - Depositary Receipt (Common Stock) 8.86 USD 8.18 3.02 81.93 172.62 247.45 102.75
ALTG.PRA Alta Equipment Group Inc. - Preferred Stock USD
GTN.A Gray Media, Inc. 0.00 USD -100.00 -100.00 -100.00
XPEV XPeng Inc. - Depositary Receipt (Common Stock) 19.83 USD -0.05 -5.66 2.80 -0.75 -8.45 124.58
AGM.PRF Federal Agricultural Mortgage Corporation - Preferred Stock USD
HPE.PRC Hewlett Packard Enterprise Company - Preferred Security USD
BIP.PRA Brookfield Infrastructure Partners L.P. - Preferred Stock USD
PDPA Pearl Diver Credit Company Inc. - Preferred Stock 0.00 USD -100.00 -100.00 -100.00
CVE.WS Cenovus Energy Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
BLW BlackRock Limited Duration Income Trust 14.15 USD -0.21 -0.14 -0.14 0.71 -0.42 -1.74
BBN BlackRock Taxable Municipal Bond Trust 16.55 USD 0.67 0.73 0.30 4.68 -0.66 -6.97
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 15.66 USD 0.64 0.58 2.96 5.88 -0.76 -12.27
AAM.WS AA Mission Acquisition Corp. - Equity Warrant 0.16 USD -1.05 -5.33 28.00 62.11 166.67
BTT Blackrock Municipal 2030 Target Term Trust 22.55 USD 0.80 0.80 1.39 4.98 5.18 5.03
BFK BlackRock Municipal Income Trust 9.81 USD 1.45 1.34 1.24 3.37 -3.35 -6.93
BFZ BlackRock California Municipal Income Trust 10.60 USD 1.24 1.63 0.09 -3.64 -6.36 -11.59
BYM BlackRock Municipal Income Quality Trust 10.66 USD 1.52 0.85 1.23 2.80 -4.57 -10.42
JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security 25.19 USD -1.14
TFC.PRO Truist Financial Corporation - Preferred Stock USD
HFGM Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf 29.97 USD -0.01 0.59 7.83 12.71
UMH.PRD UMH Properties, Inc. - Preferred Stock USD
KTH Corts Trust For Peco Energy Capital Trust III - Preferred Security 0.00 USD -100.00 -100.00 -100.00 -100.00
KTN Credit-Enhanced Corts Trust Aon - Preferred Security 26.00 USD -0.15 -0.34 -0.31 -1.81 -1.10 -2.03
BKN BlackRock Investment Quality Municipal Trust Inc. 11.02 USD 1.75 2.51 2.42 3.09 -5.65 -12.26
BLE BlackRock Municipal Income Trust II 10.02 USD 0.80 0.60 0.50 1.31 -6.96 -10.46
TFC.PRR Truist Financial Corporation - Preferred Stock USD
PKST Peakstone Realty Trust 13.59 USD 0.37 6.84 -2.37 7.35 17.97 7.01
BNY BlackRock New York Municipal Income Trust 9.73 USD 1.30 1.67 2.10 1.25 -7.77 -9.49
BAC.PRP Bank of America Corporation - Preferred Stock USD
KUKE Kuke Music Holding Limited - Depositary Receipt (Common Stock) 1.95 USD -1.02 19.53 -12.95 -37.60 -10.26 -84.33
VAL.WS Valaris Limited - Equity Warrant 2.89 USD 1.57 -7.51 -24.42 -23.82 -38.28 -68.53
CODI.PRB Compass Diversified - Preferred Stock USD
PMM Putnam Managed Municipal Income Trust 5.99 USD 2.31 2.22 2.04 2.31 -4.77 -5.52
BAC.PRO Bank of America Corporation - Preferred Stock USD
KEY.PRK KeyCorp - Preferred Stock USD
EQH.PRC Equitable Holdings, Inc. - Preferred Stock USD
RGT Royce Global Trust, Inc. 12.80 USD 1.20 0.47 6.09 9.55 18.55 13.13
LANV.WS Lanvin Group Holdings Limited - Equity Warrant 0.02 USD 12.12 6.94 -7.50
MDV.PRA Modiv Industrial, Inc. - Preferred Stock USD
RF.PRC Regions Financial Corporation - Preferred Stock USD
PFX The Nassau Companies of New York - Preferred Security 48.26 USD 0.42 -1.43 -2.21 -1.59 -9.29 2.90
PYT PPLUS Trust Series GSC-2 - Preferred Security 23.39 USD 1.58 -0.56 1.81 1.70 1.70
HOV Hovnanian Enterprises, Inc. 154.17 USD 3.56 9.84 14.97 60.44 48.94 -19.35
LNC.PRD Lincoln National Corporation - Preferred Stock USD
MS.PRP Morgan Stanley - Preferred Stock USD
BMN Blackrock 2037 Municipal Target Term Trust 24.53 USD 0.57 1.28 1.24 -1.84 -3.61 -1.92
AGM.PRH Federal Agricultural Mortgage Corporation - Preferred Stock USD
BKKT.WS Bakkt Holdings, Inc. - Equity Warrant 0.16 USD -0.68 -2.36 -26.07 -51.62 61.10
JBR Corporate Backed Call Trust Certificates - Preferred Security USD
KLAR Klarna Group plc USD
CRBD Corebridge Financial, Inc. - Preferred Security 25.09 USD 1.05 4.54 3.08 10.09 0.40
PL.WS Planet Labs PBC - Equity Warrant 1.00 USD 3.09 -9.09 -6.54 28.21 20.02 278.21
GJH STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security 9.63 USD 1.04 2.65 2.98 0.30
GJO Strats Trust Wal Mart Stores Inc. - Preferred Security 0.00 USD
GJS STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security 0.00 USD -100.00 -100.00 -100.00 -100.00
SWZ Total Return Securities, Inc. 6.13 USD 0.33 1.49 0.16 -2.85 -32.27 -30.38
GJP Strats Trust For Dominion Res Inc. - Preferred Security 0.00 USD -100.00 -100.00
GJR Strats Trust For Procter & Gambel Security - Preferred Security 0.00 USD -100.00 -100.00 -100.00
GJT Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security 22.63 USD 0.85 0.04
VIST Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 38.08 USD -2.18 -2.31 -15.26 -21.65 -17.06 -21.52
COF.PRL Capital One Financial Corporation - Preferred Stock USD
SES.WS SES AI Corporation - Equity Warrant 0.11 USD -41.42 5.52 38.63 121.36
XFLT.PRA XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock USD
TVC Tennessee Valley Authority - Preferred Stock 23.98 USD 0.84 1.31 0.13 2.51 2.39 4.03
PSO Pearson plc - Depositary Receipt (Common Stock) 14.19 USD -0.63 -2.61 -5.15 -6.58 -18.40 1.00
RF.PRE Regions Financial Corporation - Preferred Stock USD
ANG.PRB American National Group Inc. - Preferred Stock USD
SNN Smith & Nephew plc - Depositary Receipt (Common Stock) 38.09 USD 1.20 1.71 7.36 25.71 25.54 21.97
HTFB Horizon Technology Finance Corporation - Preferred Security 25.14 USD 0.52 0.56 0.92 1.17
EFC.PRC Ellington Financial Inc. - Preferred Stock USD
EQV.WS EQV Ventures Acquisition Corp. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
AHT.PRH Ashford Hospitality Trust, Inc. - Preferred Stock USD
AMH.PRG American Homes 4 Rent - Preferred Stock USD
APO.PRA Apollo Global Management, Inc. - Preferred Stock USD
ACR.PRD ACRES Commercial Realty Corp. - Preferred Stock USD
YPF YPF Sociedad Anónima - Depositary Receipt (Common Stock) 30.83 USD 0.03 1.18 -12.17 -9.00 -9.70 28.89
EDU New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 48.82 USD 0.08 1.75 4.72 1.75 -0.29 -20.28
WFC.PRD Wells Fargo & Company - Preferred Stock USD
TDS.PRV Telephone and Data Systems, Inc. - Preferred Stock USD
PSA.PRQ Public Storage - Preferred Stock USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center