JFrog Ltd.
US ˙ NasdaqGS ˙ IL0011684185

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Barry Zwarenstein. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Barry Zwarenstein telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:ONTF / ON24, Inc. Director 154,586
US:FROG / JFrog Ltd. Director 32,503
US:FIVN / Five9, Inc. Chief Financial Officer 92,583
US:TRAK / ReposiTrak, Inc. Director 37,966
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Barry Zwarenstein. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam FROG / JFrog Ltd. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di FROG / JFrog Ltd.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

FROG / JFrog Ltd. Insider Trades
Penjualan Orang Dalam FROG / JFrog Ltd. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di FROG / JFrog Ltd.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

FROG / JFrog Ltd. Insider Trades
Pembelian Orang Dalam ONTF / ON24, Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di FROG / JFrog Ltd.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
2021-08-20 ONTF ZWARENSTEIN BARRY 25,000 20.4475 25,000 20.4475 511,188 10 23.4100 74,063 14.49

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

ONTF / ON24, Inc. Insider Trades
Penjualan Orang Dalam ONTF / ON24, Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di FROG / JFrog Ltd.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

ONTF / ON24, Inc. Insider Trades
Pembelian Orang Dalam TRAK / ReposiTrak, Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di FROG / JFrog Ltd.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

TRAK / ReposiTrak, Inc. Insider Trades
Penjualan Orang Dalam TRAK / ReposiTrak, Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di FROG / JFrog Ltd.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

TRAK / ReposiTrak, Inc. Insider Trades
Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Barry Zwarenstein sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2025-06-24 2025-06-20 4 ONTF ON24 INC.
Common Stock
A - Award 31,855 154,586 25.96
2025-05-22 2025-05-21 4 FROG JFrog Ltd
Ordinary Shares
A - Award 5,471 32,503 20.24
2025-03-06 2025-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -2,468 92,583 -2.60 33.23 -82,012 3,076,533
2024-12-06 2024-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -3,336 98,396 -3.28 41.85 -139,612 4,117,873
2024-09-12 2024-09-10 4 FIVN Five9, Inc.
Common Stock
S - Sale X -526 101,732 -0.51 27.43 -14,428 2,790,509
2024-09-12 2024-09-10 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,882 102,258 -3.66 26.91 -104,465 2,751,763
2024-07-18 2024-07-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,207 85,121 -6.80 45.01 -279,377 3,831,296
2024-06-25 2024-06-21 4 ONTF ON24 INC.
Common Stock
A - Award 30,198 122,731 32.63
2024-06-14 2024-06-12 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,241 91,328 -4.44 45.04 -191,015 4,113,413
2024-06-14 2024-06-12 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,115 106,140 -1.04 45.04 -50,220 4,780,546
2024-06-12 2024-06-10 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,318 107,255 -3.00 42.98 -142,608 4,609,820
2024-06-12 2024-06-10 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,973 110,573 -5.93 42.48 -296,213 4,697,141
2024-05-22 2024-05-21 4 FROG JFrog Ltd
Ordinary Shares
A - Award 4,614 26,789 20.81
2024-03-06 2024-03-05 4 FIVN Five9, Inc.
Common Stock
S - Sale -4,720 117,202 -3.87 58.78 -277,442 6,889,134
2024-03-06 2024-03-05 4 FIVN Five9, Inc.
Common Stock
S - Sale -2,325 121,922 -1.87 58.77 -136,640 7,165,356
2024-03-06 2024-03-04 4 FIVN Five9, Inc.
Common Stock
A - Award 5,821 124,247 4.92
2024-02-28 2024-02-26 4 FIVN Five9, Inc.
Common Stock
A - Award 35,684 118,426 43.13
2023-12-08 2023-12-06 4 FIVN Five9, Inc.
Common Stock
F - Taxes -5,859 82,742 -6.61 81.59 -478,036 6,750,920
2023-09-07 2023-09-05 4 FIVN Five9, Inc.
Common Stock
S - Sale -6,007 88,601 -6.35 70.96 -426,257 6,287,127
2023-08-17 2023-08-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,698 94,608 -2.77 71.29 -192,340 6,744,604
2023-08-17 2023-08-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,957 97,306 -3.91 70.22 -277,861 6,832,827
2023-08-17 2023-08-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,345 101,263 -3.20 69.16 -231,340 7,003,349
2023-08-17 2023-08-15 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,000 104,608 10.57 29.89 298,900 3,126,733
2023-07-17 2023-07-13 4 FIVN Five9, Inc.
Common Stock
S - Sale X -400 94,608 -0.42 88.60 -35,440 8,382,269
2023-07-17 2023-07-13 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,800 95,008 -6.68 88.06 -598,808 8,366,404
2023-07-17 2023-07-13 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,300 101,808 -4.95 87.17 -462,001 8,874,603
2023-07-17 2023-07-13 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 107,108 13.21 29.89 373,625 3,201,458
2023-06-27 2023-06-23 4 ONTF ON24 INC.
Common Stock
A - Award 21,547 92,533 30.35
2023-06-16 2023-06-09 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 77,303 -11.45 75.04 -750,400 5,800,817
2023-06-13 2023-06-09 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 77,303 -11.45 75.04 -750,400 5,800,817
2023-06-06 2023-06-05 4 FIVN Five9, Inc.
Common Stock
S - Sale -7,934 112,874 -6.57 69.51 -551,492 7,845,872
2023-06-06 2023-06-05 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 120,808 -0.17 70.28 -14,056 8,490,386
2023-06-06 2023-06-05 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,258 121,008 -6.39 69.91 -577,317 8,459,669
2023-06-06 2023-06-05 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,542 129,266 -1.18 68.48 -105,596 8,852,136
2023-06-06 2023-06-02 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 87,303 -2.78 70.05 -175,125 6,115,575
2023-05-22 2023-05-22 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 89,803 -2.71 65.09 -162,725 5,845,277
2023-05-22 2023-05-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 92,303 -2.64 60.02 -150,050 5,540,026
2023-05-18 2023-05-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 94,803 -2.57 55.02 -137,550 5,216,061
2023-05-18 2023-05-16 4 FROG JFrog Ltd
Ordinary Shares
A - Award 7,826 22,175 54.54
2023-05-02 2023-04-28 4 ONTF ON24 INC.
Common Stock
A - Award 10,000 67,086 17.52
2023-04-19 2023-04-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -751 97,303 -0.77 71.62 -53,787 6,968,841
2023-04-19 2023-04-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -9,249 98,054 -8.62 71.20 -658,529 6,981,445
2023-03-31 2023-03-31 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 107,303 -2.28 70.08 -175,200 7,519,794
2023-03-31 2023-03-29 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 109,803 -2.23 65.06 -162,650 7,143,783
2023-03-17 2023-03-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,552 112,303 -3.07 62.16 -220,792 6,980,754
2023-03-17 2023-03-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,448 115,855 -1.23 61.07 -88,429 7,075,265
2023-03-08 2023-03-06 4 FIVN Five9, Inc.
Common Stock
S - Sale -1,992 130,391 -1.50 68.70 -136,850 8,957,862
2023-03-01 2023-02-28 4 FIVN Five9, Inc.
Common Stock
S - Sale -497 132,383 -0.37 68.05 -33,821 9,008,663
2023-03-01 2023-02-27 4 FIVN Five9, Inc.
Common Stock
A - Award 1,378 132,880 1.05
2023-03-01 2023-02-27 4 FIVN Five9, Inc.
Common Stock
A - Award 34,259 131,502 35.23
2022-12-07 2022-12-05 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 100,666 -0.30 67.83 -20,349 6,828,175
2022-12-07 2022-12-05 4 FIVN Five9, Inc.
Common Stock
S - Sale X -900 100,966 -0.88 66.82 -60,138 6,746,548
2022-12-07 2022-12-05 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,793 101,866 -1.73 65.65 -117,710 6,687,503
2022-11-28 2022-11-23 4 FIVN Five9, Inc.
Common Stock
A - Award 35,306 113,880 44.93
2022-09-08 2022-09-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -100 103,659 -0.10 91.82 -9,182 9,517,969
2022-09-08 2022-09-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -800 103,759 -0.77 91.24 -72,992 9,466,971
2022-09-08 2022-09-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,400 104,559 -1.32 90.20 -126,280 9,431,222
2022-09-08 2022-09-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -693 105,959 -0.65 89.19 -61,809 9,450,483
2022-08-16 2022-08-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 78,573 -0.38 117.52 -35,256 9,233,899
2022-08-16 2022-08-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,300 78,873 -6.30 116.61 -618,033 9,197,381
2022-08-16 2022-08-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,400 84,173 -4.97 115.88 -509,872 9,753,967
2022-08-16 2022-08-15 4 FIVN Five9, Inc.
Common Stock
M - Exercise 1,832 88,573 2.11 29.89 54,758 2,647,447
2022-08-16 2022-08-15 4 FIVN Five9, Inc.
Common Stock
M - Exercise 8,168 86,741 10.40 24.60 200,933 2,133,829
2022-07-21 2022-07-20 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 78,573 -11.29 100.07 -1,000,700 7,862,800
2022-07-21 2022-07-20 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,000 88,573 12.73 24.60 246,000 2,178,896
2022-06-13 2022-06-10 4 ONTF ON24 INC.
Common Stock
A - Award 14,586 57,086 34.32
2022-06-08 2022-06-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,332 106,652 -2.14 102.15 -238,214 10,894,502
2022-06-08 2022-06-06 4 FIVN Five9, Inc.
Common Stock
S - Sale -665 78,573 -0.84 99.86 -66,407 7,846,300
2022-06-08 2022-06-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -468 79,238 -0.59 101.57 -47,535 8,048,204
2022-06-08 2022-06-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,212 79,706 -5.02 100.33 -422,590 7,996,903
2022-06-08 2022-06-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,988 83,918 -3.44 99.93 -298,591 8,385,926
2022-06-08 2022-06-06 4 FIVN Five9, Inc.
Common Stock
M - Exercise 6,500 86,906 8.08 24.60 159,900 2,137,888
2022-06-08 2022-06-06 4 FIVN Five9, Inc.
Common Stock
M - Exercise 1,168 80,406 1.47 16.25 18,980 1,306,598
2022-05-31 2022-05-27 4 FIVN Five9, Inc.
Common Stock
S - Sale X -100 79,238 -0.13 101.08 -10,108 8,009,377
2022-05-31 2022-05-27 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,880 79,338 -3.50 100.37 -289,066 7,963,155
2022-05-31 2022-05-27 4 FIVN Five9, Inc.
Common Stock
M - Exercise 2,980 82,218 3.76 16.25 48,425 1,336,042
2022-05-31 2022-05-26 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,712 79,238 -2.11 100.10 -171,371 7,931,724
2022-05-31 2022-05-26 4 FIVN Five9, Inc.
Common Stock
M - Exercise 1,712 80,950 2.16 16.25 27,820 1,315,438
2022-05-23 2022-05-20 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -3,508 5,860 -37.45
2022-05-23 2022-05-20 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,508 79,238 -4.24 100.28 -351,782 7,945,987
2022-05-23 2022-05-20 4 FIVN Five9, Inc.
Common Stock
M - Exercise 3,508 82,746 4.43 16.25 57,005 1,344,622
2022-05-23 2022-05-19 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -1,800 9,368 -16.12
2022-05-23 2022-05-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,800 79,238 -2.22 100.10 -180,180 7,931,724
2022-05-23 2022-05-19 4 FIVN Five9, Inc.
Common Stock
M - Exercise 1,800 81,038 2.27 16.25 29,250 1,316,868
2022-05-18 2022-05-17 4 FROG JFrog Ltd
Ordinary Shares
A - Award 9,552 14,349 199.12
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -10,000 11,168 -47.24
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 79,088 -0.25 112.96 -22,592 8,933,780
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -400 96,233 -0.41 111.50 -44,600 10,729,980
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,600 96,633 -1.63 110.74 -177,184 10,701,138
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,036 98,233 -1.04 109.81 -113,763 10,786,966
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,400 99,269 -3.31 108.46 -368,764 10,766,716
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,600 102,669 -1.53 107.75 -172,400 11,062,585
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,764 104,269 -1.66 106.63 -188,095 11,118,203
2022-04-19 2022-04-18 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,000 106,033 10.41 16.25 162,500 1,723,036
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -6,610 21,168 -23.80
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -200 92,039 -0.22 101.76 -20,352 9,365,889
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -500 92,239 -0.54 99.51 -49,755 9,178,703
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -1,009 92,739 -1.08 98.29 -99,175 9,115,316
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -1,681 93,748 -1.76 97.47 -163,847 9,137,618
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -1,600 96,033 -1.64 102.82 -164,512 9,874,113
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -5,010 97,633 -4.88 102.21 -512,072 9,979,069
2022-03-24 2022-03-04 4/A FIVN Five9, Inc.
Common Stock
M - Exercise 6,610 102,643 6.88 16.25 107,412 1,667,949
2022-03-08 2022-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,600 89,423 -1.76 102.82 -164,512 9,194,473
2022-03-08 2022-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,010 91,023 -5.22 102.21 -512,072 9,303,461
2022-03-08 2022-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 92,039 -0.22 101.76 -20,352 9,365,889
2022-03-08 2022-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -500 92,239 -0.54 99.51 -49,755 9,178,703
2022-03-08 2022-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,009 92,739 -1.08 98.29 -99,175 9,115,316
2022-03-08 2022-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,681 93,748 -1.76 97.47 -163,847 9,137,618
2022-03-02 2022-02-28 4 FIVN Five9, Inc.
Common Stock
A - Award 21,136 96,033 28.22
2021-12-08 2021-12-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -140 95,429 -0.15 131.46 -18,404 12,545,096
2021-12-08 2021-12-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -700 95,569 -0.73 130.73 -91,511 12,493,735
2021-12-08 2021-12-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -400 96,269 -0.41 129.23 -51,692 12,440,843
2021-12-08 2021-12-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -450 96,669 -0.46 127.68 -57,456 12,342,698
2021-12-08 2021-12-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,200 97,119 -1.22 126.39 -151,668 12,274,870
2021-12-08 2021-12-06 4 FIVN Five9, Inc.
Common Stock
S - Sale X -500 98,319 -0.51 125.63 -62,815 12,351,816
2021-11-18 2021-11-17 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 27,778 -31.03
2021-11-18 2021-11-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -525 74,897 -0.70 166.77 -87,554 12,490,573
2021-11-18 2021-11-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,874 75,422 -3.67 165.96 -476,969 12,517,035
2021-11-18 2021-11-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -9,101 78,296 -10.41 165.26 -1,504,031 12,939,197
2021-11-18 2021-11-17 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 87,397 16.69 16.25 203,125 1,420,201
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 40,278 -23.68
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -100 74,897 -0.13 158.87 -15,887 11,898,886
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,200 74,997 -4.09 157.95 -505,440 11,845,776
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,100 78,197 -1.39 157.04 -172,744 12,280,057
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,300 79,297 -4.00 155.77 -514,041 12,352,094
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,800 82,597 -3.28 154.84 -433,552 12,789,319
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,000 85,397 -2.29 153.78 -307,560 13,132,351
2021-10-19 2021-10-18 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 87,397 16.69 16.25 203,125 1,420,201
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -2,251 52,778 -4.09
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -10,249 0 -100.00
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,953 78,567 -2.43 175.21 -342,185 13,765,724
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,325 80,520 -3.97 174.55 -580,379 14,054,766
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,962 83,845 -5.59 173.50 -860,907 14,547,108
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,260 88,807 -2.48 172.54 -389,940 15,322,760
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Common Stock
M - Exercise 2,251 91,067 2.53 16.25 36,579 1,479,839
2021-09-20 2021-09-17 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,249 88,816 13.04 9.48 97,161 841,976
2021-09-09 2021-09-07 4 FIVN Five9, Inc.
Common Stock
S - Sale X -188 78,567 -0.24 172.65 -32,458 13,564,593
2021-09-09 2021-09-07 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,100 78,755 -1.38 171.87 -189,057 13,535,622
2021-09-09 2021-09-07 4 FIVN Five9, Inc.
Common Stock
S - Sale X -900 79,855 -1.11 170.67 -153,603 13,628,853
2021-09-09 2021-09-07 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,200 80,755 -1.46 170.04 -204,048 13,731,580
2021-08-30 2021-08-26 4 FIVN Five9, Inc.
Common Stock
S - Sale -550 98,819 -0.55 189.83 -104,406 18,758,811
2021-08-25 2021-08-23 4 FIVN Five9, Inc.
Common Stock
S - Sale -1,044 99,369 -1.04 182.14 -190,154 18,099,070
2021-08-23 2021-08-20 4 ONTF ON24 INC.
Common Stock
P - Purchase 25,000 42,500 142.86 20.45 511,188 869,019
2021-08-18 2021-08-17 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 10,249 -54.95
2021-08-18 2021-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -700 81,955 -0.85 184.10 -128,870 15,087,916
2021-08-18 2021-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,513 82,655 -2.95 182.99 -459,854 15,125,038
2021-08-18 2021-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,587 85,168 -9.16 182.36 -1,565,925 15,531,236
2021-08-18 2021-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -700 93,755 -0.74 181.23 -126,861 16,991,219
2021-08-18 2021-08-17 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 94,455 15.25 9.48 118,500 895,433
2021-08-13 2021-08-11 4 FIVN Five9, Inc.
Common Stock
A - Award 3,670 81,955 4.69
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 22,749 -35.46
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 78,285 -0.25 189.15 -37,830 14,807,608
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,711 78,485 -3.34 188.33 -510,563 14,781,080
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,828 81,196 -3.37 187.72 -530,872 15,242,113
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 84,024 -2.89 186.41 -466,025 15,662,914
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,361 86,524 -3.74 185.46 -623,331 16,046,741
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -900 89,885 -0.99 184.16 -165,744 16,553,222
2021-07-19 2021-07-19 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 90,785 15.97 9.48 118,500 860,642
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 35,249 -26.18
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 81,201 -0.37 180.18 -54,054 14,630,796
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,172 81,501 -4.87 179.51 -748,916 14,630,245
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,711 85,673 -1.96 178.57 -305,533 15,298,628
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -400 87,384 -0.46 177.52 -71,008 15,512,408
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,600 87,784 -1.79 176.14 -281,824 15,462,274
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -900 89,384 -1.00 175.02 -157,518 15,643,988
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -417 90,284 -0.46 174.03 -72,571 15,712,125
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 90,701 -0.22 172.58 -34,516 15,653,179
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -700 90,901 -0.76 171.12 -119,784 15,554,979
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -510 91,601 -0.55 169.70 -86,547 15,544,690
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -690 92,111 -0.74 168.55 -116,300 15,525,309
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -600 92,801 -0.64 167.84 -100,704 15,575,720
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 93,401 -0.32 166.34 -49,902 15,536,322
2021-06-21 2021-06-17 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 93,701 15.39 9.48 118,500 888,285
2021-06-21 2021-06-17 4 ONTF ON24 INC.
Stock Option (Right to Buy)
M - Exercise -14,583 110,834 -11.63
2021-06-21 2021-06-17 4 ONTF ON24 INC.
Common Stock
M - Exercise 14,583 17,500 499.93 7.97 116,227 139,475
2021-06-08 2021-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -472 81,201 -0.58 158.53 -74,826 12,872,795
2021-06-08 2021-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 81,673 -0.37 160.38 -48,114 13,098,716
2021-06-08 2021-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -600 81,973 -0.73 159.50 -95,700 13,074,694
2021-06-08 2021-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -500 82,573 -0.60 158.00 -79,000 13,046,534
2021-06-08 2021-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 83,073 -0.36 156.63 -46,989 13,011,724
2021-06-08 2021-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -900 83,373 -1.07 155.76 -140,184 12,986,178
2021-06-08 2021-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -316 84,273 -0.37 154.76 -48,904 13,042,089
2021-05-19 2021-05-17 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 47,749 -20.75
2021-05-19 2021-05-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,000 84,589 -1.17 164.55 -164,550 13,919,120
2021-05-19 2021-05-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,798 85,589 -3.17 163.55 -457,613 13,998,081
2021-05-19 2021-05-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,102 88,387 -6.46 162.74 -993,039 14,384,100
2021-05-19 2021-05-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,600 94,489 -2.68 161.46 -419,796 15,256,194
2021-05-19 2021-05-17 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 97,089 14.78 9.48 118,500 920,404
2021-05-18 2021-05-14 4 FROG JFrog Ltd
Ordinary Shares
A - Award 4,797 4,797
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -7,629 60,249 -11.24
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,871 0 -100.00
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 84,412 -0.24 179.00 -35,800 15,109,748
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,630 84,612 -1.89 177.24 -288,901 14,996,631
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,870 86,242 -9.33 176.53 -1,565,821 15,224,300
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,800 95,112 -1.86 175.56 -316,008 16,697,863
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 7,629 96,912 8.54 9.48 72,323 918,726
2021-04-20 2021-04-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 4,871 89,283 5.77 8.13 39,601 725,871
2021-03-17 2021-03-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 4,871 -71.96
2021-03-17 2021-03-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,422 84,412 -2.79 170.44 -412,806 14,387,181
2021-03-17 2021-03-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,106 86,834 -4.52 169.33 -695,269 14,703,601
2021-03-17 2021-03-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,571 90,940 -3.78 168.53 -601,821 15,326,118
2021-03-17 2021-03-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,401 94,511 -2.48 167.50 -402,168 15,830,592
2021-03-17 2021-03-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 96,912 14.81 8.13 101,625 787,895
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -142 97,497 -0.15 174.09 -24,721 16,973,253
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 97,639 -0.20 173.21 -34,642 16,912,051
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -400 97,839 -0.41 172.21 -68,884 16,848,854
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 98,239 -0.30 171.09 -51,327 16,807,711
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -500 98,539 -0.50 169.86 -84,930 16,737,835
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -600 99,039 -0.60 168.84 -101,304 16,721,745
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -800 99,639 -0.80 167.50 -134,000 16,689,532
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -609 100,439 -0.60 166.60 -101,459 16,733,137
2021-03-08 2021-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 101,048 -0.20 165.32 -33,064 16,705,255
2021-03-01 2021-02-25 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 11,422 11,422
2021-03-01 2021-02-25 4 FIVN Five9, Inc.
Common Stock
A - Award 15,116 91,914 19.68
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 17,371 -41.85
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -509 76,798 -0.66 184.83 -94,078 14,194,574
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,200 77,307 -2.77 184.12 -405,064 14,233,765
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,167 79,507 -1.45 183.12 -213,701 14,559,322
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,080 80,674 -5.92 182.02 -924,662 14,684,281
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,144 85,754 -1.32 180.91 -206,961 15,513,756
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,000 86,898 -1.14 179.70 -179,700 15,615,571
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,300 87,898 -1.46 178.46 -231,998 15,686,277
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -100 89,198 -0.11 176.50 -17,650 15,743,447
2021-02-18 2021-02-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 89,298 16.28 8.13 101,625 725,993
2021-02-02 3 ONTF ON24 INC
Common Stock
2,917
2021-01-21 2021-01-19 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 29,871 -29.50
2021-01-21 2021-01-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -500 101,305 -0.49 171.45 -85,725 17,368,742
2021-01-21 2021-01-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,300 101,805 -1.26 170.61 -221,793 17,368,951
2021-01-21 2021-01-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,300 103,105 -9.08 169.84 -1,749,352 17,511,353
2021-01-21 2021-01-19 4 FIVN Five9, Inc.
Common Stock
S - Sale X -400 113,405 -0.35 168.69 -67,476 19,130,289
2021-01-21 2021-01-19 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 113,805 12.34 8.13 101,625 925,235
2020-12-17 2020-12-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 42,371 -22.78
2020-12-17 2020-12-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -300 101,305 -0.30 170.35 -51,105 17,257,307
2020-12-17 2020-12-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -900 101,605 -0.88 169.67 -152,703 17,239,320
2020-12-17 2020-12-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,586 102,505 -6.89 168.64 -1,279,303 17,286,443
2020-12-17 2020-12-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,714 110,091 -3.26 168.01 -623,989 18,496,389
2020-12-17 2020-12-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 113,805 12.34 8.13 101,625 925,235
2020-12-08 2020-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -776 101,305 -0.76 151.16 -117,300 15,313,264
2020-12-08 2020-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -100 102,081 -0.10 155.40 -15,540 15,863,387
2020-12-08 2020-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -500 102,181 -0.49 152.51 -76,255 15,583,624
2020-12-08 2020-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,690 102,681 -1.62 151.65 -256,288 15,571,574
2020-12-08 2020-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -700 104,371 -0.67 150.95 -105,665 15,754,802
2020-11-18 2020-11-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 69,239 -0.29 142.55 -28,510 9,870,019
2020-11-18 2020-11-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,500 69,439 -2.11 141.45 -212,175 9,822,147
2020-11-18 2020-11-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,904 70,939 -3.93 140.80 -408,883 9,988,211
2020-11-18 2020-11-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,205 73,843 -6.58 139.63 -726,774 10,310,698
2020-11-18 2020-11-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,691 79,048 -3.29 138.89 -373,753 10,978,977
2020-11-05 2020-11-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -715 105,018 -0.68 157.66 -112,727 16,557,138
2020-10-20 2020-10-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -2,984 54,871 -5.16
2020-10-20 2020-10-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,200 81,739 -2.62 148.03 -325,666 12,099,824
2020-10-20 2020-10-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,316 83,939 -8.02 147.02 -1,075,598 12,340,712
2020-10-20 2020-10-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,984 105,733 -2.74 146.35 -436,708 15,474,025
2020-10-20 2020-10-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 2,984 108,717 2.82 8.13 24,260 883,869
2020-09-17 2020-09-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 57,855 -17.77
2020-09-17 2020-09-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -100 105,733 -0.09 123.15 -12,315 13,021,019
2020-09-17 2020-09-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,100 105,833 -1.03 122.22 -134,442 12,934,909
2020-09-17 2020-09-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,157 106,933 -7.09 121.40 -990,260 12,981,666
2020-09-17 2020-09-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,143 115,090 -2.66 120.37 -378,323 13,853,383
2020-09-17 2020-09-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 118,233 11.82 8.13 101,625 961,234
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -150 108,722 -0.14 118.15 -17,722 12,845,504
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -587 108,872 -0.54 116.18 -68,198 12,648,749
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -443 109,459 -0.40 115.44 -51,140 12,635,947
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -710 109,902 -0.64 114.19 -81,075 12,549,709
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -500 110,612 -0.45 113.11 -56,555 12,511,323
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -250 111,112 -0.22 111.70 -27,925 12,411,210
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -150 111,362 -0.13 110.11 -16,516 12,262,070
2020-09-09 2020-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 111,512 -0.18 108.69 -21,738 12,120,239
2020-09-01 2020-08-27 4 FIVN Five9, Inc.
Common Stock
G - Gift -96,000 88,266 -52.10
2020-08-19 2020-08-17 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 70,355 -15.09
2020-08-19 2020-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,808 111,712 -1.59 122.77 -221,968 13,714,882
2020-08-19 2020-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,971 113,520 -3.38 121.77 -483,549 13,823,330
2020-08-19 2020-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,321 117,491 -4.33 120.94 -643,522 14,209,362
2020-08-19 2020-08-17 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,400 122,812 -1.13 119.92 -167,888 14,727,615
2020-08-19 2020-08-17 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 124,212 11.19 8.13 101,625 1,009,844
2020-07-20 2020-07-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -12,500 82,855 -13.11
2020-07-20 2020-07-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -803 111,712 -0.71 111.32 -89,390 12,435,780
2020-07-20 2020-07-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,593 112,515 -6.32 110.68 -840,393 12,453,160
2020-07-20 2020-07-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,104 120,108 -3.30 109.77 -450,496 13,184,255
2020-07-20 2020-07-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 12,500 124,212 11.19 8.13 101,625 1,009,844
2020-06-18 2020-06-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise -2,395 95,355 -2.45
2020-06-18 2020-06-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -10,105 0 -100.00
2020-06-18 2020-06-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -415 111,712 -0.37 104.58 -43,401 11,682,841
2020-06-18 2020-06-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -9,185 112,127 -7.57 103.89 -954,230 11,648,874
2020-06-18 2020-06-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,900 121,312 -2.33 102.93 -298,497 12,486,644
2020-06-18 2020-06-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 2,395 124,212 1.97 8.13 19,471 1,009,844
2020-06-18 2020-06-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,105 121,817 9.05 4.25 42,946 517,722
2020-06-08 2020-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -825 111,712 -0.73 99.60 -82,170 11,126,515
2020-06-08 2020-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -2,554 112,537 -2.22 98.69 -252,054 11,106,277
2020-05-19 2020-05-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,825 184,266 -2.03 106.26 -406,444 19,580,105
2020-05-19 2020-05-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,500 188,091 -1.31 105.56 -263,900 19,854,886
2020-05-19 2020-05-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,100 190,591 -1.09 104.63 -219,723 19,941,536
2020-05-19 2020-05-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,200 192,691 -0.62 103.34 -124,008 19,912,688
2020-04-17 2020-04-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -200 193,891 -0.10 85.78 -17,156 16,631,970
2020-04-17 2020-04-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -2,981 194,091 -1.51 85.04 -253,504 16,505,499
2020-04-17 2020-04-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,889 197,072 -0.95 84.18 -159,016 16,589,521
2020-04-17 2020-04-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,500 198,961 -0.75 82.92 -124,380 16,497,846
2020-04-17 2020-04-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -800 200,461 -0.40 81.69 -65,352 16,375,659
2020-04-17 2020-04-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,130 201,261 -0.56 81.10 -91,643 16,322,267
2020-03-18 2020-03-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,701 202,391 -3.20 54.23 -363,395 10,975,664
2020-03-18 2020-03-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,799 209,092 -0.85 52.99 -95,329 11,079,785
2020-03-06 2020-03-05 4 FIVN Five9, Inc.
Common Stock
S - Sale -3,048 114,790 -2.59 73.25 -223,266 8,408,368
2020-02-26 2020-02-24 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 17,499 17,499
2020-02-26 2020-02-24 4 FIVN Five9, Inc.
Common Stock
A - Award 24,330 117,838 26.02
2020-02-19 2020-02-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,686 210,891 -0.79 77.10 -129,991 16,259,696
2020-02-19 2020-02-18 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,814 212,577 -3.11 76.60 -521,952 16,283,398
2020-01-16 2020-01-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -795 219,391 -0.36 73.14 -58,146 16,046,258
2020-01-16 2020-01-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,705 227,891 -3.27 72.75 -560,539 16,579,070
2019-12-17 2019-12-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -100 217,405 -0.05 67.63 -6,763 14,703,100
2019-12-17 2019-12-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,400 217,505 -3.72 67.11 -563,724 14,596,761
2019-12-06 2019-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -4,398 103,994 -4.06 67.25 -295,766 6,993,596
2019-11-18 2019-11-15 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -7,667 10,105 -43.14
2019-11-18 2019-11-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -4,089 108,392 -3.64 65.26 -266,848 7,073,662
2019-11-18 2019-11-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -3,578 112,481 -3.08 64.15 -229,529 7,215,656
2019-11-18 2019-11-15 4 FIVN Five9, Inc.
Common Stock
M - Exercise 7,667 116,059 7.07 4.25 32,585 493,251
2019-10-15 2019-10-14 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -7,663 17,772 -30.13
2019-10-15 2019-10-14 4 FIVN Five9, Inc.
Common Stock
S - Sale X -715 108,392 -0.66 56.43 -40,347 6,116,561
2019-10-15 2019-10-14 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,948 109,107 -5.99 55.99 -389,019 6,108,901
2019-10-15 2019-10-14 4 FIVN Five9, Inc.
Common Stock
M - Exercise 7,663 116,055 7.07 4.25 32,568 493,234
2019-09-18 2019-09-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -7,663 25,435 -23.15
2019-09-18 2019-09-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,054 108,392 -5.29 54.40 -329,338 5,896,525
2019-09-18 2019-09-16 4 FIVN Five9, Inc.
Common Stock
S - Sale X -1,609 114,446 -1.39 53.63 -86,291 6,137,739
2019-09-18 2019-09-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 7,663 116,055 7.07 4.25 32,568 493,234
2019-09-13 2019-09-11 4 FIVN Five9, Inc.
Common Stock
S - Sale -4,372 108,392 -3.88 56.93 -248,898 6,170,757
2019-08-19 2019-08-14 4/A FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -2,007 33,098 -5.72
2019-08-19 2019-08-14 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -5,656 225,905 -2.44 61.47 -347,674 13,886,380
2019-08-19 2019-08-14 4/A FIVN Five9, Inc.
Common Stock
S - Sale X -2,007 112,764 -1.75 61.47 -123,370 6,931,603
2019-08-19 2019-08-14 4/A FIVN Five9, Inc.
Common Stock
M - Exercise 2,007 114,771 1.78 4.25 8,530 487,777
2019-08-16 2019-08-14 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,663 223,898 -3.31 61.47 -471,045 13,763,010
2019-07-17 2019-07-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,663 231,561 -3.20 52.05 -398,859 12,052,750
2019-06-18 2019-06-14 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,663 229,119 -3.24 50.31 -385,526 11,526,977
2019-06-06 2019-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -3,118 122,869 -2.47 46.41 -144,706 5,702,350
2019-05-03 2019-05-01 4 FIVN Five9, Inc.
Common Stock
S - Sale X -7,483 236,782 -3.06 52.83 -395,327 12,509,193
2019-04-03 2019-04-01 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,500 244,265 -3.36 52.32 -444,720 12,779,945
2019-03-05 2019-03-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -2,398 125,405 -1.88 52.81 -126,638 6,622,638
2019-03-05 2019-03-01 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,500 252,765 -3.25 54.03 -459,255 13,656,893
2019-02-26 2019-02-22 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 25,486 25,486
2019-02-26 2019-02-22 4 FIVN Five9, Inc.
Common Stock
A - Award 35,204 127,803 38.02
2019-02-05 2019-02-01 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,500 261,265 -3.15 51.41 -436,985 13,431,634
2019-01-03 2019-01-02 4 FIVN Five9, Inc.
Common Stock
S - Sale X -8,500 263,411 -3.13 42.53 -361,505 11,202,870
2018-12-06 2018-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -5,103 98,953 -4.90 42.15 -215,091 4,170,869
2018-12-06 2018-12-03 4 FIVN Five9, Inc.
Common Stock
S - Sale -1,293 104,056 -1.23 42.87 -55,431 4,460,881
2018-12-06 2018-12-03 4 FIVN Five9, Inc.
Common Stock
S - Sale X -6,517 271,911 -2.34 42.41 -276,386 11,531,746
2018-10-26 2018-10-25 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 278,428 -3.47 36.39 -363,900 10,131,995
2018-09-27 2018-09-25 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 272,063 -3.55 44.79 -447,900 12,185,702
2018-09-05 2018-09-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -6,384 121,714 -4.98 47.62 -304,006 5,796,021
2018-08-28 2018-08-27 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 282,063 -3.42 47.25 -472,500 13,327,477
2018-08-01 2018-07-30 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -10,000 35,105 -22.17
2018-08-01 2018-07-30 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,000 128,098 8.47 4.25 42,500 544,416
2018-07-26 2018-07-25 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 292,063 -3.31 35.55 -355,500 10,382,840
2018-07-26 2018-07-24 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -10,000 45,105 -18.15
2018-07-26 2018-07-24 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,000 118,098 9.25 4.25 42,500 501,916
2018-07-20 2018-07-18 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -10,000 55,105 -15.36
2018-07-20 2018-07-18 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,000 118,098 9.25 4.25 42,500 501,916
2018-06-26 2018-06-25 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 210,451 -4.54 34.33 -343,300 7,224,783
2018-06-06 2018-06-05 4 FIVN Five9, Inc.
Common Stock
G - Gift -1,800 220,451 -0.81
2018-06-06 2018-06-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -4,305 189,710 -2.22 36.52 -157,219 6,928,209
2018-06-06 2018-06-01 4 FIVN Five9, Inc.
Common Stock
G - Gift -570 222,251 -0.26
2018-05-31 2018-05-29 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 222,821 -4.30 33.56 -335,600 7,477,873
2018-04-27 2018-04-25 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,000 232,821 -2.10 27.18 -135,900 6,328,075
2018-04-02 2018-02-26 4/A FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 79,708 79,708
2018-04-02 2017-12-18 4/A FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 24,668 24,668
2018-03-27 2018-03-26 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,000 237,821 -2.06 31.16 -155,800 7,410,502
2018-03-07 2018-03-05 4 FIVN Five9, Inc.
Common Stock
S - Sale -3,713 192,831 -1.89 31.13 -115,586 6,002,829
2018-02-28 2018-02-26 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 57,716 57,716
2018-02-28 2018-02-26 4 FIVN Five9, Inc.
Common Stock
A - Award 33,784 196,544 20.76
2018-02-28 2018-02-26 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,000 242,821 -2.02 29.67 -148,350 7,204,499
2018-01-26 2018-01-25 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,000 247,821 -1.98 25.80 -129,000 6,393,782
2018-01-11 2018-01-10 4 FIVN Five9, Inc.
Stock Option (right to buy)
M - Exercise -20,982 0 -100.00
2018-01-11 2018-01-10 4 FIVN Five9, Inc.
Common Stock
M - Exercise 20,982 162,760 14.80 9.48 198,909 1,542,965
2017-12-27 2017-12-26 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,000 252,821 -1.94 24.52 -122,600 6,199,171
2017-12-20 2017-12-20 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -10,000 41,500 -19.42
2017-12-20 2017-12-20 4 FIVN Five9, Inc.
Common Stock
M - Exercise 10,000 141,778 7.59 4.25 42,500 602,556
2017-12-20 2017-12-18 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 23,039 23,039
2017-12-20 2017-12-18 4 FIVN Five9, Inc.
Common Stock
A - Award 10,410 131,778 8.58
2017-12-05 2017-12-04 4 FIVN Five9, Inc.
Common Stock
S - Sale -3,073 121,368 -2.47 23.79 -73,107 2,887,345
2017-11-28 2017-11-27 4 FIVN Five9, Inc.
Common Stock
S - Sale X -5,000 257,821 -1.90 24.42 -122,100 6,295,989
2017-10-04 2017-10-03 4 FIVN Five9, Inc.
Common Stock
S - Sale X -11,000 262,821 -4.02 24.89 -273,790 6,541,615
2017-09-07 2017-09-05 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,000 273,821 -3.52 21.28 -212,800 5,826,911
2017-09-07 2017-09-05 4 FIVN Five9, Inc.
Common Stock
S - Sale -3,024 123,698 -2.39 21.16 -63,988 2,617,450
2017-08-10 2017-08-09 4 FIVN Five9, Inc.
Common Stock
S - Sale -3,020 126,722 -2.33 21.01 -63,450 2,662,429
2017-08-02 2017-08-01 4 FIVN Five9, Inc.
Common Stock
S - Sale X -10,378 283,821 -3.53 22.22 -230,599 6,306,503
2017-07-14 2017-07-12 4 FIVN Five9, Inc.
Common Stock
S - Sale X -12,622 294,199 -4.11 22.44 -283,238 6,601,826
2017-06-16 2017-06-15 4 FIVN Five9, Inc.
Common Stock
S - Sale X -11,000 73,924 -12.95 21.97 -241,670 1,624,110
2017-05-25 2017-05-25 4 FIVN Five9, Inc.
Common Stock
S - Sale X -12,023 84,924 -12.40 21.81 -262,222 1,852,192
2017-03-13 2017-03-10 4 FIVN Five9, Inc.
Common Stock
S - Sale -2,469 428,603 -0.57 16.31 -40,269 6,990,515
2017-02-27 2017-02-23 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 55,029 55,029
2017-02-27 2017-02-23 4 FIVN Five9, Inc.
Common Stock
A - Award 26,676 431,072 6.60
2017-02-03 2017-02-01 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 29,924 -21.09 15.51 -124,080 464,121
2017-01-05 2017-01-03 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 37,924 -17.42 14.17 -113,360 537,383
2016-12-02 2016-12-01 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 45,924 -14.84 15.02 -120,160 689,778
2016-11-03 2016-11-01 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 53,924 -12.92 14.35 -114,800 773,809
2016-10-04 2016-10-03 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 42,312 -15.90 15.67 -125,360 663,029
2016-09-02 2016-09-01 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 50,312 -13.72 15.32 -122,560 770,780
2016-08-02 2016-08-01 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 58,312 -12.06 12.62 -100,960 735,897
2016-07-06 2016-07-01 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 66,312 -10.77 11.82 -94,560 783,808
2016-06-17 2016-06-15 4 FIVN Five9, Inc.
Common Stock
S - Sale -8,000 74,312 -9.72 12.06 -96,480 896,203
2016-03-11 2016-03-09 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 97,750 97,750
2016-03-11 2016-03-09 4 FIVN Five9, Inc.
Common Stock
A - Award 46,900 496,445 10.43
2016-01-13 2016-01-11 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -8,378 0 -100.00
2016-01-13 2016-01-11 4 FIVN Five9, Inc.
Common Stock
M - Exercise 8,378 449,545 1.90 0.96 8,043 431,563
2016-01-06 2016-01-04 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -27,895 75,105 -27.08
2016-01-06 2016-01-04 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -35,645 8,378 -80.97
2016-01-06 2016-01-04 4 FIVN Five9, Inc.
Common Stock
M - Exercise 27,895 441,167 6.75 4.25 118,554 1,874,960
2016-01-06 2016-01-04 4 FIVN Five9, Inc.
Common Stock
M - Exercise 35,645 413,272 9.44 0.96 34,219 396,741
2015-12-18 2015-12-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -23,000 44,023 -34.32
2015-12-18 2015-12-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 23,000 377,627 6.49 0.96 22,080 362,522
2015-06-03 2015-06-01 4 TRAK Dealertrack Technologies, Inc
Common Stock
A - Award 4,388 37,966 13.07
2015-05-13 2015-05-11 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -16,755 67,023 -20.00
2015-05-13 2015-05-11 4 FIVN Five9, Inc.
Common Stock
M - Exercise 16,755 358,502 4.90 0.96 16,085 344,162
2015-04-13 2015-04-09 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -16,756 83,778 -16.67
2015-04-13 2015-04-09 4 FIVN Five9, Inc.
Common Stock
M - Exercise 16,756 341,747 5.16 0.96 16,086 328,077
2015-03-11 2015-03-09 4 FIVN Five9, Inc.
Common Stock
P - Purchase 25,000 324,991 8.33 4.38 109,500 1,423,461
2015-03-09 2015-03-04 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 33,578 -4.28 40.00 -60,007 1,343,278
2015-02-05 2015-02-04 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 35,078 -4.10 41.70 -62,549 1,462,728
2015-02-02 2015-01-29 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -16,756 100,534 -14.29
2015-02-02 2015-01-29 4 FIVN Five9, Inc.
Common Stock
M - Exercise 16,756 299,991 5.92 0.96 16,086 287,991
2015-01-07 2015-01-06 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 36,578 -3.94 41.47 -62,203 1,516,842
2014-12-04 2014-12-03 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 38,078 -3.79 48.59 -72,879 1,850,046
2014-11-18 2014-11-14 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -8,378 117,290 -6.67
2014-11-18 2014-11-14 4 FIVN Five9, Inc.
Common Stock
M - Exercise 8,378 283,235 3.05 0.96 8,043 271,906
2014-11-07 2014-11-05 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
A - Award 103,000 103,000
2014-11-07 2014-11-05 4 FIVN Five9, Inc.
Common Stock
A - Award 55,000 273,357 25.19
2014-11-06 2014-11-05 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 39,578 -3.65 45.24 -67,864 1,790,627
2014-10-14 2014-10-13 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -8,377 125,668 -6.25
2014-10-14 2014-10-13 4 FIVN Five9, Inc.
Common Stock
M - Exercise 8,377 218,357 3.99 0.96 8,042 209,623
2014-10-06 2014-10-03 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 41,078 -3.52 44.77 -67,150 1,838,935
2014-09-17 2014-09-16 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -8,378 134,045 -5.88
2014-09-17 2014-09-16 4 FIVN Five9, Inc.
Common Stock
M - Exercise 8,378 209,980 4.16 0.96 8,043 201,581
2014-09-05 2014-09-04 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 42,578 -3.40 43.51 -65,262 1,852,484
2014-08-13 2014-08-12 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 44,078 -3.29 45.85 -68,769 2,020,813
2014-08-13 2014-08-11 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -25,136 142,423 -15.00
2014-08-13 2014-08-11 4 FIVN Five9, Inc.
Common Stock
M - Exercise 25,136 201,602 14.24 0.96 24,131 193,538
2014-07-08 2014-07-07 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 45,578 -3.19 45.32 -67,982 2,065,650
2014-06-12 2014-06-10 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -1,500 47,078 -3.09 41.14 -61,711 1,936,817
2014-06-06 2014-06-03 4 TRAK Dealertrack Technologies, Inc
Common Stock
A - Award 3,403 48,578 7.53
2014-05-14 2014-05-12 4 FIVN Five9, Inc.
Employee Stock Option (right to buy)
M - Exercise -16,755 167,557 -9.09
2014-05-14 2014-05-12 4 FIVN Five9, Inc.
Common Stock
M - Exercise 16,755 176,466 10.49 0.96 16,085 169,407
2014-04-03 3 FIVN Five9, Inc.
Common Stock
319,422
2014-04-03 3 FIVN Five9, Inc.
Common Stock
319,422
2014-03-18 2014-02-28 4 TRAK Dealertrack Technologies, Inc
Non-Qualified Stock Option (right to buy)
D - Sale to Issuer -15,000 15,000 -50.00
2014-03-18 2014-02-28 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -15,000 45,175 -24.93 54.38 -815,679 2,456,553
2014-03-18 2014-02-28 4 TRAK Dealertrack Technologies, Inc
Common Stock
M - Exercise 15,000 60,175 33.20 47.98 719,700 2,887,196
2014-03-03 2014-02-27 4 TRAK Dealertrack Technologies, Inc
Non-Qualified Stock Option (right to buy)
D - Sale to Issuer -15,000 15,000 -50.00
2014-03-03 2014-02-27 4 TRAK Dealertrack Technologies, Inc
Common Stock
S - Sale X -15,000 45,175 -24.93 54.88 -823,179 2,479,141
2014-03-03 2014-02-27 4 TRAK Dealertrack Technologies, Inc
Common Stock
M - Exercise 15,000 60,175 33.20 47.98 719,700 2,887,196
2013-06-13 2013-06-11 4 TRAK Dealertrack Technologies, Inc
Common Stock
A - Award 4,117 45,175 10.03
2012-06-22 2012-06-20 4 TRAK DealerTrack Holdings, Inc.
Common Stock
A - Award 4,582 37,533 13.91
2012-01-04 2011-12-31 4 TRAK DealerTrack Holdings, Inc.
Deferred Stock Units
A - Award 459 8,888 5.44 27.26 12,500 242,298
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)