Nasdaq Capital Market

Nasdaq Capital Market
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
RKLB Rocket Lab Corporation 23,304.86 48.60 USD 1.44 9.51 10.98 77.70 137.19 680.10
CELH Celsius Holdings, Inc. 16,213.67 62.88 USD 5.34 2.21 32.55 73.03 144.76 67.10
PLL Piedmont Lithium Inc. 15,910.90 7.25 USD -8.92 -21.28 -0.14 15.81 2.11 -12.97
COOP Mr. Cooper Group Inc. 12,065.92 188.53 USD 0.13 -5.25 18.05 42.04 67.78 103.03
FRHC Freedom Holding Corp. 10,461.27 170.92 USD -2.55 -1.80 -4.63 3.61 16.22 89.97
EXAS Exact Sciences Corporation 8,974.73 47.42 USD 1.00 -0.11 -0.25 -17.70 0.02 -23.84
CORT Corcept Therapeutics Incorporated 7,340.68 69.72 USD 0.19 -0.87 2.23 -10.20 15.09 98.41
IMA ImageneBio, Inc. 6,227.73 13.40 USD -0.45 -5.83 -11.84
VKTX Viking Therapeutics, Inc. 6,077.04 27.05 USD -1.92 4.04 -17.81 -3.94 -6.30 -56.82
MARA MARA Holdings, Inc. 5,795.59 15.98 USD 0.13 -1.90 -3.79 9.38 14.80 -5.94
RGTI Rigetti Computing, Inc. 5,254.66 16.23 USD -2.11 9.51 12.16 23.42 91.84 1,742.85
RIOT Riot Platforms, Inc. 5,001.73 13.76 USD -0.29 4.08 1.18 68.22 48.28 79.17
WSC WillScot Holdings Corporation 4,415.60 24.24 USD -1.30 -2.73 -22.26 -11.18 -26.43 -36.23
TGTX TG Therapeutics, Inc. 4,306.08 29.33 USD 1.28 -0.39 -16.98 -17.87 -2.53 24.76
VEON VEON Ltd. - Depositary Receipt (Common Stock) 4,101.10 58.53 USD -3.56 -0.29 4.61 8.83 30.76 119.46
VRRM Verra Mobility Corporation 3,964.37 24.85 USD -1.35 -2.70 -0.40 4.24 8.56 -9.44
WULF TeraWulf Inc. 3,686.74 9.45 USD 0.11 3.17 81.03 159.62 125.54 125.00
MLTX MoonLake Immunotherapeutics 3,540.59 55.75 USD 1.73 -0.25 6.49 43.10 33.50 17.42
SLNO Soleno Therapeutics, Inc. 3,409.55 67.67 USD -1.08 -1.31 -19.41 -10.51 38.61 45.32
SEZL Sezzle Inc. 3,217.82 94.60 USD -1.26 -1.12 -33.57 -13.33 89.76 325.33
SMPL The Simply Good Foods Company 2,878.04 28.63 USD -0.03 -5.10 -9.20 -16.85 -24.16 -8.56
PGY Pagaya Technologies Ltd. 2,808.17 36.88 USD -2.23 9.24 26.82 115.29 187.45 151.74
NEXT NextDecade Corporation 2,796.85 10.72 USD 1.04 4.69 -6.21 39.77 30.41 132.03
BTDR Bitdeer Technologies Group 2,773.77 14.29 USD 4.46 7.04 6.40 -0.14 16.08 116.19
CLSK CleanSpark, Inc. 2,664.48 9.47 USD -0.84 -3.56 -19.27 7.86 18.52 -12.40
CPRX Catalyst Pharmaceuticals, Inc. 2,519.92 20.59 USD 1.03 -2.32 -2.02 -16.23 -10.05 3.05
QUBT Quantum Computing Inc. 2,492.63 15.78 USD -1.99 -0.32 2.67 26.95 160.18 2,298.18
LQDA Liquidia Corporation 2,375.77 27.68 USD 0.80 3.13 43.72 84.53 78.70 190.15
NN NextNav Inc. 2,370.32 17.81 USD -0.72 14.64 17.09 43.74 69.78 136.84
OSW OneSpaWorld Holdings Limited 2,329.47 22.57 USD -0.62 -1.72 3.77 18.91 18.29 44.03
SVRE SaverOne 2014 Ltd. - Depositary Receipt (Common Stock) 2,301.45 1.89 USD 0.53 -3.08 -20.25 -52.27 -87.25 -23.90
BLTE Belite Bio, Inc - Depositary Receipt (Common Stock) 2,070.38 63.03 USD -2.29 -2.13 -0.88 -3.98 10.19 30.07
CELC Celcuity Inc. 1,993.57 51.23 USD -6.17 -2.27 33.06 373.48 443.27 218.00
PPTA Perpetua Resources Corp. 1,962.15 18.87 USD 2.17 6.43 21.98 37.94 119.93 115.17
PSIX Power Solutions International, Inc. 1,907.38 82.89 USD -2.37 -9.17 -5.97 101.43 148.40
BULL Webull Corporation 1,893.19 13.59 USD -7.36 -11.81 -0.73 9.24
PLUG Plug Power Inc. 1,812.61 1.57 USD -3.68 -6.55 -1.26 69.47 -2.48 -19.07
EOSE Eos Energy Enterprises, Inc. 1,772.25 6.90 USD -3.23 9.18 15.87 52.82 57.89 149.10
PRCH Porch Group, Inc. 1,764.34 16.97 USD 5.47 2.04 32.47 79.96 142.78 1,129.71
AKBA Akebia Therapeutics, Inc. 1,665.11 3.14 USD 0.32 -1.57 -10.54 4.32 69.73 106.58
KARO Karooooo Ltd. 1,630.24 52.66 USD 0.24 3.26 12.49 -5.13 16.31 41.55
UFPT UFP Technologies, Inc. 1,616.73 210.16 USD -0.53 -6.90 -11.57 -9.90 -7.66 -37.13
ASTH Astrana Health, Inc. 1,570.47 31.96 USD 2.01 4.17 36.41 31.09 25.93 -32.79
CDTX Cidara Therapeutics, Inc. 1,519.33 65.39 USD 0.25 -1.48 5.59 196.96 162.61 404.94
VRDN Viridian Therapeutics, Inc. 1,501.57 18.38 USD -0.33 -4.40 9.47 31.57 18.35 22.53
AMPL Amplitude, Inc. 1,500.83 11.43 USD -2.47 -1.04 -10.56 -7.75 -9.21 27.28
MBIN Merchants Bancorp 1,487.61 32.42 USD -0.37 -2.61 3.71 -1.04 -20.38 -28.37
CLDX Celldex Therapeutics, Inc. 1,466.11 22.08 USD -1.34 -1.69 0.59 11.29 7.34 -44.70
EVLV Evolv Technologies Holdings, Inc. 1,405.96 8.24 USD -1.44 -1.55 21.89 50.92 132.77 104.98
NNE NANO Nuclear Energy Inc. 1,352.70 32.54 USD -5.68 3.90 -8.21 4.50 13.03 202.98
SSII SS Innovations International, Inc. 1,351.25 7.00 USD 0.00 0.14 -5.15 16.09
LMB Limbach Holdings, Inc. 1,331.72 114.56 USD -7.14 -4.19 -15.59 -9.87 38.02 77.50
BFC Bank First Corporation 1,277.57 129.92 USD -0.19 1.56 5.11 12.19 24.04 39.29
AHCO AdaptHealth Corp. 1,254.02 9.49 USD 2.71 -1.25 1.71 5.68 -16.61 -14.27
ONDS Ondas Holdings Inc. 1,214.55 5.86 USD 2.81 30.51 221.98 447.66 495.35 612.46
BLFS BioLife Solutions, Inc. 1,197.58 25.05 USD 0.52 -3.32 13.35 12.23 4.38 -3.36
ESTA Establishment Labs Holdings Inc. 1,195.57 41.27 USD 0.66 -5.42 0.10 19.00 -3.73 -7.30
SBET SharpLink Gaming, Inc. 1,179.54 17.82 USD -3.47 -14.61 -6.60 -77.50 301.35 128.46
NEO NeoGenomics, Inc. 1,128.54 8.78 USD 21.78 32.93 67.24 19.13 -12.11 -46.53
REAX The Real Brokerage Inc. 1,120.73 5.38 USD 3.07 16.20 31.86 28.40 4.26 -15.28
ALAR Alarum Technologies Ltd. - Depositary Receipt (Common Stock) 1,061.93 15.11 USD 4.93 -8.81 27.08 112.52 131.75 17.77
MDXG MiMedx Group, Inc. 1,048.79 7.10 USD -1.11 -2.87 6.45 8.40 -15.53 6.13
PLSE Pulse Biosciences, Inc. 1,045.50 15.54 USD -0.13 -8.86 5.64 -12.89 -15.13 -19.36
IGIC International General Insurance Holdings Ltd. 1,040.91 24.14 USD 0.67 -4.43 3.16 4.01 -7.47 32.56
XPEL XPEL, Inc. 1,027.10 37.16 USD -1.75 -3.71 10.20 1.75 11.16 -14.56
DGNX Diginex Limited 985.71 60.50 USD -3.55 4.51 811.83 731.47 604.31
BHRB Burke & Herbert Financial Services Corp. 955.54 63.56 USD -0.02 -0.20 5.11 11.31 1.92 -4.25
AHG Akso Health Group - Depositary Receipt (Common Stock) 943.68 1.70 USD -0.58 -4.49 -4.23 -2.86 27.82 68.32
SPT Sprout Social, Inc. 928.69 15.79 USD -0.25 3.95 -16.41 -26.80 -40.46 -50.42
TH Target Hospitality Corp. 903.99 9.07 USD 0.44 0.78 19.97 24.42 61.68 -7.07
NESR National Energy Services Reunited Corp. 902.80 9.36 USD 3.20 8.21 30.36 46.02 14.15
INDI indie Semiconductor, Inc. 884.05 4.53 USD -4.03 -1.95 10.76 59.51 50.50 9.42
RCAT Red Cat Holdings, Inc. 881.18 8.94 USD -1.11 -8.96 8.50 49.25 44.19 183.81
TIPT Tiptree Inc. 879.30 23.45 USD -0.38 -0.21 9.12 6.11 3.62 18.61
ALM Almonty Industries Inc. 871.58 4.45 USD -0.22 3.97 30.12
MVST Microvast Holdings, Inc. 856.46 2.67 USD -4.64 -1.48 -17.85 -29.37 63.80 895.53
IMNM Immunome, Inc. 827.06 9.51 USD -3.94 -7.67 -10.28 6.26 1.17 -37.60
NEGG Newegg Commerce, Inc. 814.86 41.93 USD -15.31 -58.38 -25.38 598.83 418.17 172.27
LIND Lindblad Expeditions Holdings, Inc. 795.00 14.58 USD -1.69 -1.75 22.42 38.99 30.53 42.66
ESQ Esquire Financial Holdings, Inc. 789.69 98.10 USD -2.19 -1.35 1.44 8.09 27.20 60.71
NAGE Niagen Bioscience, Inc. 789.55 9.90 USD 0.81 -0.80 2.48 -8.50
BMRC Bank of Marin Bancorp 787.76 24.54 USD 0.25 1.20 6.00 17.64 0.66 15.92
GSM Ferroglobe PLC 786.43 4.18 USD 1.21 -4.35 -6.90 10.88 21.87 -5.22
ASPI ASP Isotopes Inc. 778.22 9.28 USD -11.91 -0.70 -0.75 21.31 94.96 299.14
DNTH Dianthus Therapeutics, Inc. 756.47 23.57 USD -5.00 -3.00 10.19 32.04 9.12 -18.07
BGM BGM Group Ltd. 749.50 7.51 USD -2.21 -1.18 -19.33 -46.32 -23.13 10.60
SGML Sigma Lithium Corporation 747.26 6.71 USD 3.39 9.64 12.11 34.07 -40.67 -39.17
AEHR Aehr Test Systems, Inc. 745.88 24.95 USD -7.76 37.85 32.85 150.50 158.82 66.89
AXGN Axogen, Inc. 738.42 16.14 USD -0.49 -0.74 20.18 48.07 -19.34 24.25
BTBT Bit Digital, Inc. 728.59 2.57 USD -1.53 -10.76 -12.29 8.44 4.47 -20.43
RDVT Red Violet, Inc. 702.20 50.24 USD -1.34 5.39 13.41 1.15 23.68 70.83
NBBK NB Bancorp, Inc. 701.99 18.89 USD -0.05 0.32 5.00 11.91 -2.23 0.64
GYRE Gyre Therapeutics, Inc. 701.61 7.74 USD -6.52 -5.38 6.03 -18.18 -33.28 -43.63
HNRG Hallador Energy Company 700.97 16.31 USD -0.43 0.74 -2.16 -7.07 68.84 131.35
DEFT DeFi Technologies Inc. 693.70 2.08 USD -3.26 -7.14 -25.18 -39.36
GDYN Grid Dynamics Holdings, Inc. 693.12 8.29 USD 2.73 2.35 -16.35 -34.72 -55.95 -40.95
SNDL SNDL Inc. 689.70 2.68 USD -0.37 19.11 83.56 106.15 66.46 37.44
ORRF Orrstown Financial Services, Inc. 680.82 34.85 USD 0.09 0.09 3.66 16.44 4.03 -2.52
PRTH Priority Technology Holdings, Inc. 668.74 8.37 USD -0.24 -0.71 21.30 1.45 -21.99 39.73
SERV Serve Robotics Inc. 659.49 11.10 USD -1.33 14.32 7.35 -9.09 23.20 23.61
ABL Abacus Global Management, Inc. 657.01 7.15 USD 3.17 8.99 33.90 -7.26 -8.10 -28.50
ORGO Organogenesis Holdings Inc. 653.30 5.15 USD 0.59 5.32 7.97 80.70 -17.07 77.59
DJCO Daily Journal Corporation 644.27 467.20 USD -0.18 1.25 14.87 9.67 18.80 -4.95
FUFU BitFuFu Inc. 636.74 3.87 USD -2.03 2.38 8.71 10.89 -22.60 -19.04
IMTX Immatics N.V. 619.35 5.09 USD -3.60 -10.54 -23.23 -6.43 16.21 -54.06
HIVE HIVE Digital Technologies Ltd. 602.76 2.95 USD 0.34 17.06 37.21 62.98 42.51 -7.52
PVLA Palvella Therapeutics, Inc. 598.66 54.15 USD 5.56 1.37 39.27 118.52 179.56
EGBN Eagle Bancorp, Inc. 589.69 19.42 USD 0.88 1.41 17.98 10.34 -16.51 -11.00
OSPN OneSpan Inc. 578.55 15.12 USD 1.85 3.88 0.10 -4.69 -5.70 -6.40
SKYT SkyWater Technology, Inc. 576.13 11.99 USD -2.52 1.27 17.55 32.34 28.51 31.04
FMNB Farmers National Banc Corp. 570.31 15.18 USD 0.13 2.36 8.20 13.37 4.76 -2.57
GBFH GBank Financial Holdings Inc. 569.10 39.72 USD -3.09 -0.56 3.09 0.16
VSTM Verastem, Inc. 569.09 9.25 USD 0.22 1.87 47.06 19.05 65.33 276.02
NKTR Nektar Therapeutics 567.89 29.86 USD 1.77 10.47 30.34 169.23 136.98 56.75
ARKO Arko Corp. 565.43 5.00 USD 0.40 -3.66 12.11 11.61 10.86 -18.70
ALRS Alerus Financial Corporation 565.41 22.27 USD -0.04 -0.93 -0.98 5.65 9.33 -1.02
THRY Thryv Holdings, Inc. 565.33 12.86 USD 0.39 -6.81 5.93 -4.53 -25.41 -31.01
BCAL California BanCorp. 547.01 16.84 USD 0.30 -0.15 10.07 12.72 5.32 12.79
ACIC American Coastal Insurance Corporation 531.96 11.05 USD 1.66 1.66 5.34 1.94 -8.98 0.45
ATYR aTyr Pharma, Inc. 498.25 5.38 USD 0.56 0.56 2.57 26.44 36.03 184.66
CMPX Compass Therapeutics, Inc. 481.22 3.49 USD 0.00 15.56 10.09 64.62 20.34 156.62
ACNB ACNB Corporation 474.87 45.32 USD -1.63 -2.73 4.98 6.76 10.62 7.90
RPAY Repay Holdings Corporation 473.88 5.92 USD -0.34 4.41 16.77 23.33 -17.89 -29.86
NUTX Nutex Health Inc. 464.11 83.79 USD -5.20 -9.32 -1.90 -49.35 52.62 283.30
MITK Mitek Systems, Inc. 463.51 10.17 USD 0.00 -3.60 9.59 10.78 8.54 8.89
COFS ChoiceOne Financial Services, Inc. 463.17 30.86 USD 0.00 -0.16 3.12 4.47 -2.93 1.25
BYRN Byrna Technologies Inc. 462.64 20.40 USD 3.55 0.99 -9.77 -22.62 -20.72 77.70
POET POET Technologies Inc. 457.87 5.36 USD -5.13 0.37 -6.29 21.54 36.21 73.46
APPS Digital Turbine, Inc. 453.23 4.20 USD -1.41 -0.71 -18.45 -13.04 22.45 21.39
BWB Bridgewater Bancshares, Inc. 449.96 16.38 USD 0.00 -0.73 1.99 11.50 12.97 17.34
TALK Talkspace, Inc. 446.47 2.66 USD 0.00 -5.00 5.98 -18.90 -6.99 37.82
ATEX Anterix Inc. 445.15 23.74 USD 1.80 5.75 9.81 -11.91 -39.13 -32.54
CYRX Cryoport, Inc. 444.78 8.86 USD 1.96 -1.23 17.20 48.91 59.07 -1.56
EU enCore Energy Corp. 444.26 2.38 USD 1.28 0.42 -14.08 16.67 -5.56 -31.41
MFH Mercurity Fintech Holding Inc. 444.21 6.99 USD 7.54 41.50 61.81 121.90 21.57 348.08
HDSN Hudson Technologies, Inc. 443.51 10.16 USD -1.17 4.31 18.41 45.77 76.39 25.28
LE Lands' End, Inc. 439.92 14.36 USD -1.37 4.89 18.19 64.49 21.90 -7.30
ALTI AlTi Global, Inc. 437.76 4.33 USD -1.37 -0.23 5.10 29.25 25.14 7.71
ESEA Euroseas Ltd. 436.16 62.27 USD 0.31 -3.61 18.07 63.01 75.90 42.72
RZLT Rezolute, Inc. 430.76 7.12 USD -1.39 1.71 15.58 71.36 60.72 49.89
RR Richtech Robotics Inc. 429.18 3.04 USD -1.62 45.69 60.26 19.88 61.97 110.00
IMXI International Money Express, Inc. 426.65 14.50 USD 0.00 -0.55 52.95 31.94 -5.35 -18.03
LWLG Lightwave Logic, Inc. 424.30 3.36 USD -9.43 40.59 40.00 246.36 177.69 15.07
UROY Uranium Royalty Corp. 422.29 3.15 USD 1.61 10.53 12.90 40.00 55.56 43.18
GCBC Greene County Bancorp, Inc. 408.64 23.99 USD 0.80 -2.99 -0.62 9.49 -7.37 -28.00
CWBC Community West Bancshares 406.52 21.32 USD 1.09 -0.19 6.65 19.34 10.52 4.61
ASLE AerSale Corporation 406.18 8.63 USD -2.82 -3.03 37.42 44.56 23.29 67.57
SMLR Semler Scientific, Inc. 405.72 29.64 USD -3.23 -5.70 -19.02 -26.05 -30.94 8.33
ARQQ Arqit Quantum Inc. 404.69 30.00 USD -5.93 -2.63 -11.79 31.58 136.03 284.00
GEVO Gevo, Inc. 404.57 1.73 USD 0.00 0.00 25.36 32.06 22.70 115.90
NEON Neonode Inc. 401.95 23.95 USD 8.57 -4.20 6.54 134.57 176.56 243.12
LXRX Lexicon Pharmaceuticals, Inc. 401.56 1.10 USD -4.35 -7.56 2.80 66.72 57.26 -38.89
SATL Satellogic Inc. 393.09 3.73 USD 3.04 6.27 10.03 -0.27 21.90 278.68
LTBR Lightbridge Corporation 386.12 15.13 USD -2.64 -1.43 10.84 1.20 39.45 495.67
DCTH Delcath Systems, Inc. 385.21 11.02 USD 1.29 -0.90 1.01 -35.40 -22.23 2.32
SY So-Young International Inc. - Depositary Receipt (Common Stock) 381.39 3.84 USD -2.29 -5.19 -23.20 312.90 312.90 341.84
VFF Village Farms International, Inc. 368.35 3.27 USD 3.81 10.47 136.96 172.50 356.70 205.61
BBCP Concrete Pumping Holdings, Inc. 362.84 6.96 USD -1.56 -3.73 0.43 -3.87 6.42 7.08
ALMU Aeluma, Inc. 359.98 22.79 USD 6.59 15.16 1.65 59.48
FMAO Farmers & Merchants Bancorp, Inc. 359.00 26.46 USD -0.79 -1.08 1.15 9.98 2.96 -2.22
VALU Value Line, Inc. 357.52 37.94 USD -2.12 0.29 -1.53 -3.51 -7.33 -9.32
SRTA Strata Critical Medical, Inc. 357.01 4.37 USD
OBT Orange County Bancorp, Inc. 354.92 26.68 USD 0.53 0.87 1.06 4.30 4.42 -10.02
ALDX Aldeyra Therapeutics, Inc. 350.67 5.84 USD -0.34 0.52 14.73 156.14 14.29 8.65
ABEO Abeona Therapeutics Inc. 350.54 6.83 USD -0.73 -5.53 1.19 10.88 30.34 22.84
PANL Pangaea Logistics Solutions, Ltd. 348.79 5.33 USD 0.19 0.76 7.24 17.66 4.10 -21.62
TSSI TSS, Inc. 344.18 13.92 USD -9.75 -9.58 -41.22 13.77 27.87
ADUR Aduro Clean Technologies Inc. 340.26 11.51 USD -1.37 5.60 0.26 39.85 121.77
BNTC Benitec Biopharma Inc. 337.98 13.24 USD 1.61 1.92 19.82 -15.07 4.17 44.23
INVZ Innoviz Technologies Ltd. 336.30 1.67 USD -2.34 1.21 1.83 78.32 125.95 151.73
OPRX OptimizeRx Corporation 335.77 18.07 USD -0.88 4.75 40.19 49.96 248.84 116.67
GRRR Gorilla Technology Group Inc. 333.91 16.55 USD 3.12 -8.21 -1.25 -3.89 -45.34 410.80
CIVB Civista Bancshares, Inc. 329.07 21.19 USD 1.53 1.44 5.42 -8.19 2.81 24.79
KOPN Kopin Corporation 328.05 2.10 USD -3.67 11.11 16.67 53.28 52.17 107.92
PBFS Pioneer Bancorp, Inc. 321.34 13.11 USD 1.79 -0.83 7.28 14.40 10.17 19.18
FSBW FS Bancorp, Inc. 320.99 42.71 USD -0.23 0.78 5.77 9.40 8.37 -3.00
AZ A2Z Cust2Mate Solutions Corp. 318.23 8.87 USD 2.19 -4.21 -10.67 -3.59 17.02 472.26
TOI The Oncology Institute, Inc. 317.62 3.40 USD -2.30 -10.29 -6.08 5.92 299.01 805.46
PROK ProKidney Corp. 314.87 2.36 USD -5.60 -2.07 -14.80 227.55 91.87 -0.84
CZNC Citizens & Northern Corporation 313.40 20.20 USD -0.59 -1.42 5.26 7.39 -5.39 1.41
AMRN Amarin Corporation plc - Depositary Receipt (Common Stock) 312.59 15.04 USD -2.37 -5.88 2.66 28.77 38.77 24.05
NVEC NVE Corporation 311.76 64.58 USD -2.17 -3.41 0.53 -11.63 -6.19 -22.94
MVBF MVB Financial Corp. 310.25 24.40 USD 2.31 1.67 6.09 22.92 31.96 13.38
MNTK Montauk Renewables, Inc. 304.40 2.15 USD -3.59 -4.44 -4.87 10.26 -37.32 -53.46
ACB Aurora Cannabis Inc. 304.05 5.42 USD -3.56 8.62 22.07 -1.81 6.27 -9.82
SMTI Sanara MedTech Inc. 299.43 33.66 USD -0.21 -0.85 34.53 14.84 -2.97 -5.21
MAMA Mama's Creations, Inc. 299.33 7.98 USD -1.24 -7.21 -6.45 -4.09 30.50 0.13
OCGN Ocugen, Inc. 298.04 1.02 USD -2.86 0.99 -0.97 22.27 56.51 -19.69
NECB Northeast Community Bancorp, Inc. 298.02 22.55 USD -0.70 -2.93 4.64 -1.79 -3.05 -1.10
CLPT ClearPoint Neuro, Inc. 297.88 10.49 USD 0.00 -1.96 -0.57 -12.36 -27.75 -20.41
NATR Nature's Sunshine Products, Inc. 297.33 16.85 USD 2.00 2.74 15.02 10.20 15.65 24.35
NNDM Nano Dimension Ltd. - Depositary Receipt (Common Stock) 296.11 1.38 USD -1.43 -2.82 -1.43 -13.21 -35.21 -36.70
VMD Viemed Healthcare, Inc. 291.89 7.37 USD 1.94 0.82 17.73 12.18 -5.99 -0.81
HITI High Tide Inc. 291.73 3.60 USD 0.70 0.70 67.21 64.16 41.54 83.42
DRTS Alpha Tau Medical Ltd. 289.15 3.42 USD 1.79 8.23 17.93 13.43 13.25 51.33
RITR Reitar Logtech Holdings Limited 289.11 4.61 USD -3.76 -1.07 4.30 34.40 55.22 -11.18
CZFS Citizens Financial Services, Inc. 288.23 59.96 USD -0.88 -1.01 10.12 -4.30 0.15 6.30
CAPR Capricor Therapeutics, Inc. 287.53 6.28 USD 0.32 -11.55 -6.82 -37.76 -59.17 33.62
RMR The RMR Group Inc. 284.76 16.88 USD 1.02 -1.46 0.42 12.53 -7.35 -33.28
WILC G. Willi-Food International Ltd. 284.46 20.27 USD 0.10 -8.16 -6.07 24.20 20.01 102.50
CBIO Crescent Biopharma, Inc. 281.52 14.40 USD 1.77 -4.38 17.07
PAYS Paysign, Inc. 281.31 5.18 USD -1.89 -4.07 -32.64 16.93 95.47 9.75
JMSB John Marshall Bancorp, Inc. 280.79 19.81 USD -0.90 -2.56 3.18 13.01 6.22 0.66
DFDV DeFi Development Corp. 279.13 16.02 USD -2.73 -20.73 -0.31 -18.51
AENT Alliance Entertainment Holding Corporation 278.74 5.32 USD 1.14 0.09 3.81 96.85 27.76 282.37
TVRD Tvardi Therapeutics, Inc. 277.83 29.92 USD -1.17 6.67 15.17 0.20
AIRJ AirJoule Technologies Corporation 277.42 4.60 USD -3.36 -3.56 10.58 16.46 -42.57 -12.88
NODK NI Holdings, Inc. 277.35 13.39 USD 1.29 4.36 2.84 1.29 -5.97 -12.60
TTSH Tile Shop Holdings, Inc. 277.18 6.21 USD -3.72 -5.48 -4.90 0.32 -17.97 1.80
FFAI Faraday Future Intelligent Electric Inc. 274.30 2.23 USD -6.30 -9.35 -5.91 79.84
DRUG Bright Minds Biosciences Inc. 273.18 38.88 USD -8.80 -11.54 11.67 42.18 4.42 3,638.94
GALT Galectin Therapeutics Inc. 272.26 4.28 USD 0.71 4.39 29.70 245.16 172.61 56.20
LNKB LINKBANCORP, Inc. 272.20 7.28 USD -1.09 -1.62 1.82 7.06 -4.46 14.47
MREO Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 271.10 1.71 USD -2.29 0.59 0.00 -22.62 -28.75 -62.66
PKBK Parke Bancorp, Inc. 267.07 22.55 USD -0.09 1.35 5.82 15.11 12.92 9.15
SDA SunCar Technology Group Inc. 265.84 2.60 USD 5.26 11.59 15.56 -3.35 -46.06 -74.33
CURI CuriosityStream Inc. 264.32 4.58 USD 4.09 4.57 1.78 -31.13 78.21 215.86
SKIN The Beauty Health Company 263.04 2.08 USD 1.96 -5.88 23.08 29.19 41.50 14.29
JBIO Jade Biosciences, Inc. 257.75 7.90 USD -2.23 -4.01 4.91 11.42
PLBC Plumas Bancorp 257.48 43.39 USD 0.86 -0.73 3.24 -0.21 -5.59 5.86
SLSN Solesence, Inc. 256.91 3.66 USD 3.68 -2.40 -4.94 -11.81
OMSE OMS Energy Technologies Inc. 251.39 6.42 USD 4.64 4.13 -16.56 -28.29
PNRG PrimeEnergy Resources Corporation 250.43 151.27 USD 0.52 0.81 -16.88 -20.87 -22.78 13.29
INSE Inspired Entertainment, Inc. 250.30 9.30 USD -4.42 7.27 -0.43 15.38 -13.73 4.97
ISBA Isabella Bank Corporation 248.16 33.71 USD 0.72 3.76 14.86 23.48
MBCN Middlefield Banc Corp. 248.09 30.70 USD -1.22 -7.95 3.19 3.37 14.55 10.19
DMAC DiaMedica Therapeutics Inc. 246.37 5.71 USD -2.73 -6.55 24.40 36.28 -12.56 44.92
FVCB FVCBankcorp, Inc. 244.43 13.56 USD 0.11 -0.33 4.35 16.04 14.86 6.73
ELVA Electrovaya Inc. 243.45 6.07 USD 0.50 28.60 21.64 87.93 187.68 206.57
PCYO Pure Cycle Corporation 242.43 10.10 USD 0.00 -5.08 0.90 -4.72 -13.16 -4.27
FENC Fennec Pharmaceuticals Inc. 241.03 8.87 USD 0.00 2.42 3.86 9.51 26.35 60.40
BTM Bitcoin Depot Inc. 240.52 3.62 USD -5.48 -4.99 -27.45 -3.21 229.09 122.09
FRSX Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) 239.10 2.40 USD 0.84 -4.76 -16.66 -38.78 -53.73 -56.69
PRQR ProQR Therapeutics N.V. 236.50 2.25 USD 2.74 -0.44 2.74 29.31 -3.43 13.07
ENGN enGene Holdings Inc. 236.46 4.62 USD -2.74 6.94 33.91 16.67 -23.13 -29.79
TENX Tenax Therapeutics, Inc. 235.48 5.95 USD 0.34 -0.83 -4.34 -3.25 -1.33 54.95
DENN Denny's Corporation 235.33 4.57 USD 2.24 2.01 16.28 16.88 -8.05 -30.76
OVLY Oak Valley Bancorp 235.02 28.49 USD -0.35 0.00 5.28 10.94 5.25 6.90
LPTH LightPath Technologies, Inc. 233.34 5.35 USD -1.65 32.75 78.93 81.36 134.65 311.54
ASUR Asure Software, Inc. 229.87 8.40 USD 0.00 -3.00 -17.24 -12.86 -19.92 -2.78
LCNB LCNB Corp. 229.36 16.18 USD 0.87 0.47 4.52 12.36 4.45 3.12
SMID Smith-Midland Corporation 227.10 43.17 USD 3.48 4.93 15.77 37.53 26.49 23.06
VABK Virginia National Bankshares Corporation 224.36 41.61 USD 0.41 -1.75 9.56 8.96 14.38 5.00
TNXP Tonix Pharmaceuticals Holding Corp. 223.60 29.63 USD -3.83 -21.99 -30.49 -29.49 276.97 15.88
NXXT NextNRG Inc. 220.91 1.82 USD 4.60 -1.09 27.27 -38.93 -35.92
FBLA FB Bancorp, Inc. 219.78 11.98 USD -0.17 1.35 0.67 6.58 7.16
PESI Perma-Fix Environmental Services, Inc. 219.03 11.89 USD -0.25 -2.22 -1.33 9.48 47.89 11.12
ABAT American Battery Technology Company 217.89 2.47 USD -1.98 -6.44 5.11 84.33 147.00 126.61
PVBC Provident Bancorp, Inc. 217.00 12.87 USD -0.31 0.00 3.13 12.89 6.98 17.97
KRRO Korro Bio, Inc. 215.90 23.08 USD -2.49 15.17 52.24 96.76 -7.94 -53.80
RDCM RADCOM Ltd. 213.20 13.23 USD -0.68 -2.58 -5.63 -0.97 9.07 32.30
OPOF Old Point Financial Corporation 211.84 42.10 USD 2.28 0.91 4.31 5.51 37.18 119.96
WTF Waton Financial Limited 210.41 4.78 USD 0.63 -3.04 -4.02 -28.34
FXNC First National Corporation 209.99 23.36 USD -0.04 -0.97 7.95 13.40 -4.77 34.25
FCCO First Community Corporation 209.59 27.27 USD 0.24 1.60 8.47 15.06 9.39 24.75
MGRM Monogram Technologies Inc. 209.31 5.80 USD 0.35 6.42 2.65 129.25 148.93 95.95
MNPR Monopar Therapeutics Inc. 208.89 34.15 USD -5.30 6.52 -20.64 5.43 -2.73 1,340.93
FRAF Franklin Financial Services Corporation 208.66 46.70 USD 0.09 5.33 13.18 20.95 23.91 50.79
HRTX Heron Therapeutics, Inc. 205.36 1.35 USD -2.88 -3.57 -27.03 -29.32 -45.34 -30.05
TCX Tucows Inc. 202.28 18.28 USD -1.98 -4.19 -5.04 -6.78 -8.00 -15.60
KGEI Kolibri Global Energy Inc. 199.82 5.64 USD 0.18 0.89 -11.46 -21.67 -25.79 85.53
NKSH National Bankshares, Inc. 199.35 31.34 USD -0.82 2.62 8.71 21.66 11.45 4.29
EFSI Eagle Financial Services, Inc. 198.32 37.43 USD 2.38 3.64 12.27 17.93 14.46
FBRX Forte Biosciences, Inc. 194.50 11.00 USD -2.05 -3.76 3.19 31.26 20.88 38.36
LTRX Lantronix, Inc. 194.34 4.96 USD 6.77 43.08 54.19 125.68 93.95 39.08
KRMD KORU Medical Systems, Inc. 193.94 4.22 USD -0.24 -3.65 21.26 47.55 21.97 72.95
SLS SELLAS Life Sciences Group, Inc. 192.70 1.92 USD 0.00 0.52 13.61 12.28 62.71 47.69
EPRX Eupraxia Pharmaceuticals Inc. 190.94 5.36 USD 1.52 3.08 -3.94 36.73 34.00 107.75
KINS Kingstone Companies, Inc. 190.29 13.46 USD -1.61 -2.89 -15.66 -15.93 -16.19 54.89
FSFG First Savings Financial Group, Inc. 190.05 27.42 USD 0.77 -0.80 6.24 0.81 7.03 15.16
CXDO Crexendo, Inc. 190.01 6.32 USD 0.00 3.61 13.26 18.13 1.94 21.54
VOXR Vox Royalty Corp. 186.53 3.68 USD 5.44 8.55 14.29 3.37 51.44 33.33
TIL Instil Bio, Inc. 182.27 27.00 USD -2.26 0.04 -4.49 -11.04 34.33 116.87
ISPR Ispire Technology Inc. 180.13 3.18 USD -1.85 4.26 8.53 22.78 -32.91 -56.44
ATLO Ames National Corporation 177.80 19.98 USD 0.30 0.40 7.36 13.01 6.45 6.90
FTLF FitLife Brands, Inc. 175.80 18.62 USD -0.32 9.53 41.81 23.31 24.05 11.60
MDXH MDxHealth SA 175.22 3.55 USD 2.60 7.90 43.72 62.10 96.13 23.69
HFFG HF Foods Group Inc. 173.89 3.28 USD -3.24 -11.11 12.71 -15.46 71.73 -4.65
AREC American Resources Corporation 172.83 2.06 USD -1.44 15.73 96.19 207.51 220.37 305.35
EGAN eGain Corporation 172.76 6.29 USD -0.79 -1.72 -1.87 13.54 28.37 -12.52
HYMC Hycroft Mining Holding Corporation 171.79 4.55 USD 7.31 7.06 30.37 49.67 95.28 106.82
GMGI Golden Matrix Group, Inc. 171.74 1.23 USD -1.60 -10.87 -20.65 -31.28 -41.43 -53.23
ELTX Elicio Therapeutics, Inc. 171.25 10.53 USD 1.84 -10.76 4.26 40.40 26.71 174.93
ZENA ZenaTech, Inc. 170.98 4.93 USD -3.90 -1.40 0.00 79.27 45.00
MIMI Mint Incorporation Limited 170.09 6.80 USD -4.76 -26.49 -18.76 24.09 23.41
DERM Journey Medical Corporation 169.35 7.21 USD -0.83 -3.48 -5.01 -10.66 28.06 38.39
ESOA Energy Services of America Corporation 168.98 10.19 USD -0.88 -2.39 -8.28 -2.11 -4.50 7.49
MNSB MainStreet Bancshares, Inc. 168.88 22.65 USD 0.31 -0.61 10.22 19.53 37.44 34.02
POWW Outdoor Holding Company 166.88 1.43 USD -0.69 -3.38 18.18 -8.04 -10.63 -10.06
USAU U.S. Gold Corp. 166.85 13.13 USD 0.61 7.36 17.55 18.93 58.96 137.86
MSGY Masonglory Limited 166.19 13.37 USD 3.72 12.35 33.30
CRGO Freightos Limited 165.96 3.28 USD -0.91 -4.65 9.33 51.15 15.09 102.47
BVFL BV Financial, Inc. 165.23 16.78 USD 0.18 -0.71 5.53 7.63 6.95 17.67
FLD Fold Holdings, Inc. 164.86 3.58 USD -1.65 -4.79 -15.96 -12.90 -31.94 -67.10
LFVN LifeVantage Corporation 164.81 13.10 USD 0.00 0.15 1.47 3.15 -23.70 68.60
ANNA AleAnna, Inc. 164.67 4.30 USD 2.87 4.37 -16.83 -52.43 -31.75
JYNT The Joint Corp. 164.37 10.74 USD 0.66 1.23 -8.21 2.97 -5.37 -4.36
VUZI Vuzix Corporation 164.35 2.12 USD -1.40 -0.47 2.42 -30.49 -28.38 142.29
FMFC Kandal M Venture Limited 163.36 9.86 USD -2.38 4.89 37.33
SSTI SoundThinking, Inc. 162.80 12.73 USD -0.31 -1.55 4.60 -17.71 -22.52 -13.34
SEVN Seven Hills Realty Trust 161.69 10.82 USD -0.37 0.09 3.24 -9.30 -16.06 -21.88
ALTS ALT5 Sigma Corporation 160.99 7.88 USD -5.63 19.94 30.57 -20.32 30.25 242.61
CHCI Comstock Holding Companies, Inc. 159.81 15.82 USD -11.96 5.26 28.62 72.14 125.36 124.72
SHIP Seanergy Maritime Holdings Corp. 158.98 7.79 USD -3.35 -0.26 10.97 25.44 12.90 -29.44
CFBK CF Bankshares Inc. 158.61 24.60 USD 0.20 0.41 4.37 2.50 3.14 15.11
CGTX Cognition Therapeutics, Inc. 157.21 2.43 USD -2.02 -13.52 262.58 877.47 434.18 242.25
HIT Health In Tech, Inc. 156.74 2.75 USD -1.79 -20.29 66.67 320.94 -60.99
NVCT Nuvectis Pharma, Inc. 156.40 6.56 USD 0.46 -4.51 -13.23 -29.84 -1.94 -3.39
PHOE Phoenix Asia Holdings Limited 156.30 7.67 USD -1.54 1.86 0.13 108.42
ELDN Eledon Pharmaceuticals, Inc. 155.09 2.59 USD 0.78 -0.38 -14.52 -16.18 -37.59 -9.12
AEYE AudioEye, Inc. 155.04 12.85 USD 3.13 1.98 1.82 4.30 -1.23 -46.30
GLSI Greenwich LifeSciences, Inc. 154.80 11.48 USD 0.17 -5.75 3.14 15.73 -6.06 -19.38
OCCI OFS Credit Company, Inc. 154.63 5.97 USD 1.36 3.47 -0.83 -1.49 -15.80 -18.11
TAYD Taylor Devices, Inc. 154.09 49.00 USD 1.11 3.81 6.50 33.77 45.96 -12.50
PDEX Pro-Dex, Inc. 153.89 46.88 USD 0.93 1.86 -9.01 16.18 35.02 99.57
CTOR Citius Oncology, Inc. 153.48 2.17 USD 2.36 24.00 5.34 143.63 88.70 22.60
ONEG OneConstruction Group Limited 152.75 11.95 USD 1.79 7.95 111.13 298.33 488.67
ECBK ECB Bancorp, Inc. 151.56 17.02 USD 0.71 -0.93 5.65 3.47 13.47 25.42
DCGO DocGo Inc. 151.52 1.56 USD -4.29 -9.30 9.86 14.71 -49.51 -57.38
THTX Theratechnologies Inc. 148.98 3.24 USD -0.31 -0.61 2.53 24.62 96.36 153.13
ACHV Achieve Life Sciences, Inc. 148.06 2.98 USD -5.70 2.05 16.86 -10.78 -2.93 -32.73
SUNS Sunrise Realty Trust, Inc. 147.90 11.06 USD 0.45 -0.09 8.01 2.45 -9.20 -22.87
BSGM BioSig Technologies, Inc. 146.88 4.78 USD -2.85 -7.72 7.66 -5.35 411.94
LNSR LENSAR, Inc. 146.42 12.28 USD 1.07 -4.81 -6.26 -10.50 -5.54 162.96
ARBE Arbe Robotics Ltd. 146.42 1.30 USD -4.41 0.00 -5.80 -24.42 -29.73 -35.00
RDNW RideNow Group, Inc. 146.25 3.87 USD 9.94 1.57
MBOT Microbot Medical Inc. 145.38 3.81 USD -4.75 -1.04 42.16 42.16 170.21 314.13
SGMO Sangamo Therapeutics, Inc. 141.89 0.52 USD -3.93 -11.31 -8.76 13.61 -49.02 -36.98
RMBI Richmond Mutual Bancorporation, Inc. 141.36 14.79 USD 0.68 1.30 2.21 8.99 15.19 17.66
RBKB Rhinebeck Bancorp, Inc. 140.99 13.37 USD -1.26 -2.76 2.61 13.79 30.44 67.13
CRDF Cardiff Oncology, Inc. 139.70 2.10 USD 0.96 -9.48 -36.56 -37.13 -50.47 -8.70
FCAP First Capital, Inc. 139.32 41.10 USD 2.93 5.44 7.42 -18.34 10.93 29.29
FNWD Finward Bancorp 138.05 32.00 USD 0.31 5.16 15.11 9.70 18.56 17.11
HQI HireQuest, Inc. 137.32 9.76 USD 1.99 -0.41 -3.17 -4.13 -35.62 -32.32
REKR Rekor Systems, Inc. 136.26 1.12 USD -4.27 -4.27 -0.88 -3.45 -8.94 -9.68
CURX Curanex Pharmaceuticals Inc 134.64 5.60 USD 7.90
HURA TuHURA Biosciences, Inc. 134.52 2.70 USD -3.91 -16.92 0.75 -15.09 12.03
PROF Profound Medical Corp. 134.34 4.46 USD -1.55 -5.91 -18.61 -16.32 -35.64 -52.25
SBFG SB Financial Group, Inc. 133.54 21.00 USD -0.71 0.48 8.14 7.14 -0.85 29.71
IKT Inhibikase Therapeutics, Inc. 133.38 1.80 USD -2.17 -4.76 5.88 -13.46 -21.74 29.50
ACOG Alpha Cognition Inc. 133.15 8.30 USD 2.98 2.47 -10.27 -17.74 38.10
FLL Full House Resorts, Inc. 132.32 3.66 USD -2.66 -0.81 -22.78 15.46 -23.91 -25.91
CGEN Compugen Ltd. 131.42 1.41 USD 0.71 -2.76 -4.73 -7.84 -26.56 -30.54
LHAI Linkhome Holdings Inc. 131.13 8.94 USD 11.06 40.13 12.88
OSS One Stop Systems, Inc. 130.43 5.95 USD -6.00 3.66 17.36 110.25 89.49 136.11
LUCD Lucid Diagnostics Inc. 128.81 1.26 USD 5.00 14.55 16.67 -17.11 -14.86 57.93
SKYX SKYX Platforms Corp. 127.95 1.16 USD -3.33 -3.33 11.54 -10.08 -17.73 32.34
NXTT Next Technology Holding Inc. 126.52 0.44 USD 52.17 -63.53 -78.42 -77.94 -34.13 -67.55
DKI Darkiris Inc. 126.24 7.87 USD 15.57 54.92
ZURA Zura Bio Limited 125.99 2.04 USD -3.77 1.49 38.78 100.00 50.00 -51.20
AGEN Agenus Inc. 125.87 4.18 USD -1.65 -7.52 -28.91 30.63 46.67 -16.23
AFBI Affinity Bancshares, Inc. 125.03 19.83 USD 2.69 4.15 3.88 9.98 0.46 -7.08
CAAS China Automotive Systems, Inc. 124.30 4.12 USD -0.48 0.49 -1.44 1.23 -8.24 12.57
GNLX Genelux Corporation 123.55 3.33 USD -5.67 -11.90 -6.20 35.37 -20.33 68.18
NEOV NeoVolta Inc. 123.19 3.59 USD 0.56 -6.51 -29.05 4.06 -2.71 24.65
BLNK Blink Charging Co. 121.14 1.18 USD -3.28 21.65 18.88 59.65 15.69 -35.52
SRBK SR Bancorp, Inc. 121.00 15.07 USD -0.46 2.10 6.73 16.64 24.96 50.70
SFBC Sound Financial Bancorp, Inc. 120.49 47.27 USD -0.11 -2.86 0.38 -5.57 -6.34 -13.23
NA Nano Labs Ltd 118.59 5.13 USD -9.60 2.50 -24.89 40.16 -18.31 76.17
NEXM NexMetals Mining Corp. 117.97 5.46 USD 1.87 -4.71 -0.91
TRON Tron Inc. 117.93 4.29 USD -5.92 -17.74 -53.82
BSBK Bogota Financial Corp. 117.16 9.27 USD 0.54 -0.32 14.02 29.92 16.46 30.01
PROP Prairie Operating Co. 116.56 2.55 USD 0.39 3.24 -28.97 -30.14 -64.78 -69.24
USGO U.S. GoldMining Inc. 116.34 9.25 USD -0.75 14.20 14.48 -2.63 -10.89 75.86
MAMO Massimo Group 115.76 2.78 USD 0.72 -2.11 13.47 17.80 -0.71 -15.50
RCEL AVITA Medical, Inc. 115.37 4.34 USD -0.91 -11.07 -24.52 -24.78 -52.31 -52.36
CRBP Corbus Pharmaceuticals Holdings, Inc. 114.94 9.37 USD -5.35 -4.29 1.08 22.97 24.11 -83.85
QIPT Quipt Home Medical Corp. 114.69 2.63 USD 0.00 22.33 20.09 48.59 -0.38 -5.73
MATH Metalpha Technology Holding Limited 114.14 2.94 USD 0.00 -1.34 -15.27 -1.34 90.91 157.89
LHSW Lianhe Sowell International Group Ltd 114.00 2.28 USD -2.98 -6.56 -19.15 6.05
GRYP Gryphon Digital Mining, Inc. 113.75 1.54 USD -10.47 20.31 43.93 54.95 452.17 114.87
TDIC Dreamland Limited 113.60 3.90 USD 0.78 -0.76 -4.88
IMPP Imperial Petroleum Inc. 113.00 3.43 USD 3.00 7.86 8.89 20.77 37.20 -20.05
ICG Intchains Group Limited - Depositary Receipt (Common Stock) 112.69 1.90 USD -3.55 -9.52 -32.38 -14.80 -51.90 -66.49
ZJYL Jin Medical International Ltd. 111.27 0.71 USD -12.00 -2.60 11.05 -6.47 3.37 -73.96
GGR Gogoro Inc. 110.95 0.38 USD 0.89 4.92 -1.73 52.91 -12.26 -68.21
SIEB Siebert Financial Corp. 110.35 2.73 USD -0.73 -11.07 -31.23 -49.82 5.00 60.59
SAVA Cassava Sciences, Inc. 110.14 2.28 USD -4.20 3.64 3.17 11.76 -5.00 -92.00
IPA ImmunoPrecise Antibodies Ltd. 110.08 2.37 USD -4.82 -25.94 37.39 312.75 590.56 211.84
COYA Coya Therapeutics, Inc. 110.05 6.56 USD -2.24 -4.37 2.50 22.62 -7.34 11.19
RPID Rapid Micro Biosystems, Inc. 106.63 2.41 USD -3.98 -15.44 -35.65 -28.49 -20.98 185.00
SHIM Shimmick Corporation 105.75 2.83 USD -9.29 -6.91 48.95 63.58 36.71 -0.70
SRZN Surrozen, Inc. 104.43 12.18 USD 4.32 6.05 29.90 45.06 6.28 26.80
ASST Asset Entities Inc. 103.91 6.15 USD -8.07 39.14 74.22 -18.65 1,055.36 215.38
ANEB Anebulo Pharmaceuticals, Inc. 103.33 2.50 USD -0.79 -3.85 -18.30 138.10 115.52 35.14
QVCGA QVC Group Inc. 103.11 8.58 USD 20.68 81.40 106.25 82.17 -47.22
SPAI Safe Pro Group Inc. 103.01 6.70 USD -1.76 17.75 82.56 152.83 72.68 61.84
ATOM Atomera Incorporated 101.82 3.28 USD -1.50 -2.38 -34.27 -47.77 -44.12 20.15
GMHS Gamehaus Holdings Inc. 101.78 1.90 USD 68.14 66.67 20.25 27.52 -4.04
GRWG GrowGeneration Corp. 101.01 1.70 USD -3.95 -3.95 66.67 54.55 49.12 -13.27
ONCY Oncolytics Biotech Inc. 100.82 1.04 USD -2.80 2.97 1.96 185.40 57.38 9.16
ATLX Atlas Lithium Corporation 100.81 5.37 USD -1.47 -3.76 10.27 37.69 2.68 -47.09
AVTX Avalo Therapeutics, Inc. 100.68 9.29 USD -0.54 -5.97 42.05 149.73 27.09 2.09
FONR FONAR Corporation 100.61 15.98 USD 0.63 4.86 0.38 10.97 6.96 -6.88
ATOS Atossa Therapeutics, Inc. 98.70 0.76 USD 1.17 -1.88 -17.48 0.32 -0.37 -44.31
DOMH Dominari Holdings Inc. 98.12 6.42 USD 2.72 -0.93 32.37 39.87 -17.69 306.33
SCLX Scilex Holding Company 98.07 17.76 USD -2.58 -5.88 11.35 214.34 115.01 -54.29
VTGN Vistagen Therapeutics, Inc. 97.51 3.34 USD 3.41 5.36 9.15 30.98 23.70 -5.11
ELUT Elutia Inc. 97.30 2.28 USD -1.72 9.09 23.91 38.18 -30.49 -44.39
NCSM NCS Multistage Holdings, Inc. 96.82 38.10 USD -2.82 2.99 23.60 26.64 41.50 83.37
ANIX Anixa Biosciences, Inc. 96.63 2.99 USD -0.66 -2.29 -3.55 14.56 -5.08 -9.94
AGFY RYTHM, Inc. 95.56 47.12 USD 2.70 55.61 86.98 64.73 151.31 1,159.05
CELU Celularity Inc. 95.00 3.86 USD 0.26 1.85 21.00 67.46 232.76 32.65
FTCI FTC Solar, Inc. 93.69 6.25 USD -4.43 -3.10 8.98 49.88 97.78 149.90
CSBR Champions Oncology, Inc. 93.41 6.80 USD 2.72 -10.88 5.92 10.03 -33.85 71.72
SFWL Shengfeng Development Limited 93.22 1.15 USD 8.49 11.65 19.79 17.35 15.00 -8.73
PBHC Pathfinder Bancorp, Inc. 92.46 14.99 USD 0.47 1.97 2.95 -2.19 -12.34 -6.02
BTCS BTCS Inc. 91.94 4.18 USD -3.91 -13.28 -17.23 40.74 96.24 248.33
QMMM QMMM Holdings Limited 91.19 5.30 USD 26.49 37.31 122.69 307.69 479.23 4.13
OVID Ovid Therapeutics Inc. 91.02 1.28 USD 2.40 24.27 136.91 325.39 141.51 6.67
GRAN Grande Group Limited 91.00 3.90 USD -2.74 -6.70 -21.84
BMHL Bluemount Holdings Limited 90.97 3.79 USD -4.07 -1.32 -11.67
RSSS Research Solutions, Inc. 90.94 3.03 USD -2.26 2.71 10.99 8.21 1.68 8.60
FTEK Fuel Tech, Inc. 90.58 2.92 USD -2.67 5.42 11.03 63.13 194.95 189.11
CODA Coda Octopus Group, Inc. 90.20 8.10 USD 1.19 6.93 7.64 8.50 5.81 15.95
LINK Interlink Electronics, Inc. 90.06 9.22 USD 9.63 6.22 38.02 56.01 33.82 143.92
FNGR FingerMotion, Inc. 90.00 1.51 USD -2.27 -6.79 -18.82 -48.99 26.89 -32.29
YTRA Yatra Online, Inc. 89.99 1.43 USD 0.00 2.14 58.08 57.14 38.83 -2.72
CRVO CervoMed Inc. 89.75 9.62 USD 3.22 5.37 14.25 23.49 329.46 -41.77
ORMP Oramed Pharmaceuticals Inc. 89.65 2.20 USD 0.00 2.80 0.00 -1.35 5.26 -8.33
CRDL Cardiol Therapeutics Inc. 88.88 1.08 USD -0.92 -7.69 -26.03 -13.60 -6.09 -42.55
FATN FatPipe, Inc. 88.49 6.34 USD 9.22 3.68 -12.74 -35.95
INVE Identiv, Inc. 87.91 3.70 USD 0.00 2.49 4.82 11.78 0.82 9.47
DGXX Digi Power X Inc. 87.90 2.20 USD -3.51 -12.35 -28.34 62.96
WSBK Winchester Bancorp, Inc. 87.84 9.46 USD 0.42 1.50 -0.11 0.75
GNSS Genasys Inc. 87.60 1.94 USD -5.83 1.57 16.17 22.78 -28.41 -34.68
CFSB CFSB Bancorp, Inc. 87.13 13.96 USD 0.14 0.07 0.22 2.35 80.36 112.48
INO Inovio Pharmaceuticals, Inc. 87.02 2.37 USD -3.66 20.92 65.73 11.27 19.70 -67.62
ALTO Alto Ingredients, Inc. 86.54 1.13 USD -0.88 6.60 1.80 21.26 -29.81 -18.12
STKS The ONE Group Hospitality, Inc. 86.51 2.79 USD 1.09 -1.76 -11.71 -17.94 -14.42 -28.64
TYGO Tigo Energy, Inc. 85.96 1.40 USD 1.45 12.00 13.82 47.66 57.30 26.13
WHWK Whitehawk Therapeutics, Inc. 85.07 1.80 USD 1.98 3.74 1.98 0.28
OKYO OKYO Pharma Limited 85.01 2.35 USD 4.91 -0.84 -7.84 27.03 86.51 76.69
QUIK QuickLogic Corporation 83.86 5.13 USD -7.07 -9.20 -18.83 -0.58 -16.59 -36.43
CNVS Cineverse Corp. 83.67 4.89 USD -5.60 -8.94 -10.77 36.78 32.16 503.18
ZENV Zenvia Inc. 83.12 1.58 USD 0.63 2.92 5.67 28.86 -15.24 -7.31
ASPC A SPAC III Acquisition Corp. 82.97 0.00 USD -100.00 -100.00 -100.00
THCH TH International Limited 82.66 2.50 USD 0.00 -0.99 -14.68 -10.39 -21.63 -25.87
CBAT CBAK Energy Technology, Inc. 82.65 0.93 USD 1.53 -6.06 -5.55 -6.06 13.43 -8.82
LAWR Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock) 82.31 1.96 USD -3.92 -3.92 -13.27
HMR Heidmar Maritime Holdings Corp. 82.00 1.41 USD -0.35 -6.62 -5.37 -29.85 -38.16
IROQ IF Bancorp, Inc. 81.71 25.27 USD 0.08 0.28 1.65 4.08 3.86 43.09
ATHR Aether Holdings, Inc. 81.08 6.80 USD 1.04 -16.56 -23.60 -58.08
DLHC DLH Holdings Corp. 80.85 5.58 USD 0.90 1.45 -3.29 10.06 10.28 -48.19
MIND MIND Technology, Inc. 80.65 10.12 USD 2.64 -9.40 3.58 61.92 25.56 166.32
CNTY Century Casinos, Inc. 80.48 2.66 USD -3.62 6.40 10.37 33.67 1.53 8.57
ASRT Assertio Holdings, Inc. 80.20 0.84 USD 2.97 6.27 17.50 23.04 7.63 -28.01
UBCP United Bancorp, Inc. 80.06 14.58 USD 2.32 2.32 2.46 5.65 3.92 19.22
DALN DallasNews Corporation 79.75 14.87 USD -0.87 -0.73 0.13 245.01 124.28 245.01
NSPR InspireMD, Inc. 79.43 2.44 USD 0.83 2.09 -0.41 -4.69 -24.22 -10.29
EXOZ eXoZymes, Inc. 78.92 9.41 USD -2.49 1.07 -6.09 -32.88 -44.32
ORGN Origin Materials, Inc. 78.91 0.53 USD -5.58 -7.81 -31.15 11.70 -41.46 -64.11
DUOT Duos Technologies Group, Inc. 78.85 6.40 USD -0.78 -1.23 -13.75 -23.58 5.96 174.68
WGRX Wellgistics Health, Inc. 78.20 1.23 USD -8.21 30.16 39.93 -47.21 -54.44
RDAC Rising Dragon Acquisition Corp. 77.99 0.00 USD -100.00 -100.00 -100.00 -100.00
AMPG AmpliTech Group, Inc. 77.97 3.80 USD 11.11 18.38 21.79 65.94 130.30 458.99
MAYS J.W. Mays, Inc. 77.41 38.40 USD 1.05 -2.93 -1.03
FDSB Fifth District Bancorp, Inc. 77.28 13.95 USD 0.22 4.49 4.97 12.32 11.60 32.60
FBIO Fortress Biotech, Inc. 76.76 2.58 USD 6.61 13.66 36.51 32.31 64.33 25.85
CNTX Context Therapeutics Inc. 76.45 0.84 USD -1.43 -5.94 1.20 36.10 -5.36 -65.71
OPXS Optex Systems Holdings, Inc 75.72 10.99 USD 0.37 5.67 -9.25 23.34 90.80 37.55
ENTX Entera Bio Ltd. 75.54 1.93 USD -0.52 -0.52 -4.46 6.04 4.32 16.97
SLNG Stabilis Solutions, Inc. 74.94 4.03 USD 0.00 -0.98 -14.26 -26.99 -26.33 0.25
KALA KALA BIO, Inc. 74.94 11.22 USD 5.95 21.82 33.57 192.19 61.90 88.89
BSAA BEST SPAC I Acquisition Corp. 74.22 10.03 USD 0.10 0.30
CCG Cheche Group Inc. 73.97 0.89 USD 13.33 12.98 17.45 9.64 -28.20 8.71
BYFC Broadway Financial Corporation 73.38 7.98 USD 1.01 7.84 -2.33 29.76 5.14 7.55
IRD Opus Genetics, Inc. 73.09 1.22 USD 2.52 6.09 7.02 22.67 18.45
TECTP Tectonic Financial, Inc. - Preferred Stock 72.92 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
UYSC UY Scuti Acquisition Corp. 72.85 10.12 USD -0.30 -0.25 1.30
BZFD BuzzFeed, Inc. 72.78 1.96 USD -2.49 -2.97 -14.41 -10.09 -8.41 -25.19
NTRB Nutriband Inc. 72.46 6.46 USD -1.45 1.81 -14.26 0.08 -11.07 52.12
IMDX Insight Molecular Diagnostics Inc. 72.40 2.52 USD 0.40 -2.70 -8.36
WYHG Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock) 72.03 1.44 USD -3.36 -6.49 20.00 -7.10 -86.01
MDIA MediaCo Holding Inc. 71.38 1.33 USD 2.31 1.53 -3.62 17.70 16.67 -61.11
DTI Drilling Tools International Corporation 70.94 2.00 USD 2.56 -0.50 -6.54 -24.81 -38.08 -50.62
BOTJ Bank of the James Financial Group, Inc. 70.60 15.54 USD 0.13 5.64 14.26 8.75 18.35 16.40
WRAP Wrap Technologies, Inc. 70.51 1.39 USD 7.75 -2.11 3.73 1.09 -36.53 -10.90
FUSB First US Bancshares, Inc. 70.38 12.23 USD 12.41 4.00 -4.53 -5.05 -10.40 13.45
ZTEK Zentek Ltd. 70.16 0.67 USD -0.01 -2.19 -28.72 -55.03 -26.88 -28.15
NUTR NusaTrip Incorporated 70.01 4.67 USD -0.85 5.42
APLT Applied Therapeutics, Inc. 69.93 0.49 USD -3.64 -3.77 11.32 36.67 -3.09 -91.90
CBUS Cibus, Inc. 69.80 1.34 USD -1.47 -2.19 -13.55 -59.76 -34.63 -81.13
BYSI BeyondSpring Inc. 69.34 1.72 USD -4.44 -2.27 -14.43 -2.27 1.78 -10.42
ELTK Eltek Ltd. 69.04 10.25 USD 0.69 0.89 -2.75 1.49 -12.02 -5.18
ACFN Acorn Energy, Inc. 68.90 27.66 USD 1.99 1.50 10.46
GDC GD Culture Group Limited 68.44 4.04 USD 1.76 8.60 23.93 55.38 110.42 -30.46
VANI Vivani Medical, Inc. 68.43 1.15 USD -2.54 -7.26 -23.33 -4.17 3.60 -12.21
AACG ATA Creativity Global - Depositary Receipt (Common Stock) 68.09 2.17 USD -2.69 15.43 69.53 146.59 161.76 256.61
DPRO Draganfly Inc. 67.88 4.87 USD -3.56 12.21 6.10 173.60 105.92 77.41
OPAL OPAL Fuels Inc. 67.85 2.35 USD 0.86 2.62 -4.08 -36.49 -6.00 -34.90
VTSI VirTra, Inc. 67.57 5.98 USD -1.32 4.18 -2.61 4.73 -0.66 -9.94
PMEC Primech Holdings Ltd. 67.23 1.75 USD 0.57 9.38 17.45 48.31 134.90 184.09
CPBI Central Plains Bancshares, Inc. 66.81 15.82 USD 0.70 2.66 5.12 6.10 6.96 36.50
HGBL Heritage Global Inc. 66.36 1.91 USD -1.04 -2.05 -10.75 -6.37 -8.61 20.89
RIBB Ribbon Acquisition Corp. 66.19 10.23 USD 0.10
SWIN Solowin Holdings 66.08 4.01 USD 0.50 7.51 4.70 178.47 226.02 44.24
ATPC Agape ATP Corporation 65.51 1.31 USD -2.24 -0.76 1.55 -25.14 29.70 -17.71
ICCM IceCure Medical Ltd 65.45 1.12 USD -5.88 27.87 7.69 8.74 -17.65 75.11
SNCR Synchronoss Technologies, Inc. 64.90 6.02 USD -1.31 -8.93 -23.60 -8.79 -33.04 -57.70
ADVM Adverum Biotechnologies, Inc. 64.62 3.08 USD 1.65 3.70 24.70 36.28 -34.61 -55.23
RECT Rectitude Holdings Ltd 64.38 4.51 USD -1.53 -3.01 -7.96 -3.01 19.00 41.82
LOTWW Lotus Technology Inc. - Equity Warrant 63.96 0.09 USD -0.56 -1.00 -31.15 -9.60
IZEA IZEA Worldwide, Inc. 63.93 3.78 USD -8.70 -10.43 0.00 29.01 56.85 69.51
ALGS Aligos Therapeutics, Inc. 63.91 10.55 USD -4.61 3.43 31.22 83.96 -37.46 -19.59
OMEX Odyssey Marine Exploration, Inc. 63.67 1.96 USD -4.85 38.03 35.17 134.03 368.90 -50.75
IMMX Immix Biopharma, Inc. 63.63 2.22 USD -3.06 1.37 -17.78 -1.33 24.72 4.72
SLGL Sol-Gel Technologies Ltd. 63.49 22.96 USD 1.10 1.28 91.33 214.52 242.69 250.53
MOBX Mobix Labs, Inc. 63.39 1.18 USD 7.27 40.31 21.03 71.61 2.61 -0.84
EQ Equillium, Inc. 62.69 1.74 USD -4.40 -8.42 336.09 402.74 127.78 65.71
JG Aurora Mobile Limited - Depositary Receipt (Common Stock) 62.65 10.75 USD 3.37 3.66 5.39 -7.49 -5.87 179.95
WFCF Where Food Comes From, Inc. 62.57 12.04 USD 0.33 7.31 7.40 15.11 -2.82 12.52
ODYS Odysight.ai Inc. 62.20 3.93 USD 3.15 4.52 -13.63 -24.13 -40.45
SELF Global Self Storage, Inc. 61.79 5.45 USD 0.18 6.24 4.61 -5.22 4.81 4.81
FORA Forian Inc. 61.47 2.00 USD 3.09 12.99 4.17 -3.38 -5.66 -19.03
LOAN Manhattan Bridge Capital, Inc. 60.70 5.30 USD 0.38 -2.03 -2.03 2.71 -5.02 2.51
AUID authID Inc. 60.63 4.46 USD -0.89 0.90 22.19 -12.12 -10.44 -47.09
LIVE Live Ventures Incorporated 60.61 19.80 USD -1.20 5.94 25.95 -9.96 146.27 7.08
CUE Cue Biopharma, Inc. 60.35 0.78 USD -2.66 -5.54 -4.89 21.15 -36.57 8.21
BRLS Borealis Foods Inc. 60.06 2.80 USD -1.75 -10.26 -7.28 -19.77 -55.13 -66.39
AGH Aureus Greenway Holdings Inc. 59.96 4.34 USD 21.57 20.56 102.80 640.24 -20.22
VELO Velo3D, Inc. 59.86 4.31 USD -5.69 10.80
DRRX DURECT Corporation 59.76 1.92 USD -1.03 0.00 2.13 252.42 140.60 34.27
AIRT Air T, Inc. 59.13 23.33 USD -1.14 -0.85 0.21 32.33 34.78 -1.60
CTSO Cytosorbents Corporation 59.07 0.94 USD 0.84 3.32 3.67 15.05 -11.00 -7.51
JFB JFB Construction Holdings 58.88 6.60 USD -4.76 -9.59 -7.82 1.81
RMTI Rockwell Medical, Inc. 58.70 1.71 USD -5.00 50.00 67.65 81.12 2.40 -41.64
UNCY Unicycive Therapeutics, Inc. 58.56 4.19 USD -0.24 -0.24 -5.20 -28.61 -23.86 22.23
KOSS Koss Corporation 58.13 6.20 USD -0.16 -4.32 11.11 1.97 12.12 -27.82
NSTS NSTS Bancorp, Inc. 58.10 12.19 USD 2.27 1.25 0.49 -2.40 -1.69 25.03
NOTV Inotiv, Inc. 57.89 1.69 USD 0.60 -10.58 -16.75 -39.64 -45.13 10.46
PDSB PDS Biotechnology Corporation 57.83 1.24 USD 0.00 4.20 8.77 -11.43 -6.77 -60.63
SMXT SolarMax Technology, Inc. 57.82 1.18 USD -1.67 -3.28 14.56 0.85 1.72 -5.60
FLNT Fluent, Inc. 57.76 2.38 USD 5.31 29.35 5.78 34.46 -12.18 -15.00
INKT MiNK Therapeutics, Inc. 57.58 14.24 USD -3.91 -4.43 -14.73 102.56 59.11 80.03
HOVR New Horizon Aircraft Ltd. 57.54 1.75 USD -5.41 5.42 15.89 59.09 245.17 84.21
LASE Laser Photonics Corporation 57.39 4.02 USD -12.61 -20.71 41.55 64.08 11.98 -7.80
QNTM Quantum BioPharma Ltd. 57.37 16.85 USD -2.32 -6.83 -24.93 33.94 270.33 241.09
GOCO GoHealth, Inc. 57.19 5.11 USD 0.49 -9.07 -14.83 -11.36 -64.73 -40.23
DTIL Precision BioSciences, Inc. 57.02 4.90 USD -2.39 -1.21 0.20 -0.41 -9.09 -53.55
ICCC ImmuCell Corporation 56.36 6.40 USD 4.58 6.14 -0.93 2.24 21.21 68.42
FTHM Fathom Holdings Inc. 56.21 1.99 USD -13.48 32.67 53.08 59.20 99.00 -24.91
COEP Coeptis Therapeutics Holdings, Inc. 56.00 13.32 USD 5.25 -1.00 18.55 41.76 23.95 233.63
SRTS Sensus Healthcare, Inc. 55.90 3.39 USD 2.73 4.31 -36.40 -28.93 -29.08 -47.52
DXR Daxor Corporation 55.58 11.15 USD -1.15 1.83 8.67 38.68 49.87 17.49
YSXT YSX Tech. Co., Ltd 55.31 2.35 USD -4.86 -6.00 -17.54 -61.79 -16.96
LVO LiveOne, Inc. 54.74 0.55 USD -2.79 -8.46 -20.26 -25.64 -28.98 -68.57
VGAS Verde Clean Fuels, Inc. 54.56 2.90 USD -0.34 -2.03 -1.02 -17.61 -29.78 -30.62
LIDR AEye, Inc. 54.13 2.82 USD -3.75 3.30 -17.06 275.25 347.69 127.42
INMB INmune Bio, Inc. 54.10 2.03 USD -2.87 -15.77 -35.76 -72.42 -74.72 -70.41
RDIB Reading International, Inc. 53.68 12.55 USD -2.94 -2.71 22.80 28.59 116.38 23.65
SURG SurgePays, Inc. 53.58 2.70 USD 2.27 9.76 -0.37 -6.90 110.94 57.89
RDI Reading International, Inc. 53.49 1.54 USD -3.14 7.69 18.46 6.94 6.94 -8.88
SOTK Sono-Tek Corporation 53.47 3.35 USD 0.00 1.52 2.13 -12.30 -9.46 -17.28
TPCS TechPrecision Corporation 53.39 5.45 USD -1.98 8.35 31.96 40.46 89.90 55.71
SOGP Sound Group Inc. - Depositary Receipt (Common Stock) 53.30 11.99 USD -4.08 241.60 137.90 882.79 445.00 581.25
ABVC ABVC BioPharma, Inc. 53.08 2.83 USD -8.12 -11.84 -5.03 102.14 310.09 319.26
HTCO High-Trend International Group 52.88 9.19 USD -18.38 16.04 40.79 30.96 -87.71
PYPD PolyPid Ltd. 52.44 3.39 USD 0.30 -3.14 -3.14 21.07 6.94 -4.78
TZUP Thumzup Media Corporation 52.31 5.45 USD 7.07 -9.17 -58.71 -35.35 71.92
ALCY Alchemy Investments Acquisition Corp 1 52.12 11.48 USD -0.95 -1.80 -0.17 2.41 6.10
PHUN Phunware, Inc. 52.05 2.58 USD -2.64 -5.49 -11.34 -13.42 -16.23 -23.21
SCWO 374Water Inc. 52.00 0.36 USD -3.49 42.78 44.05 -24.30 4.08 -70.24
MESA Mesa Air Group, Inc. 51.91 1.24 USD 1.64 5.08 11.71 19.23 8.77 -1.98
EURK Eureka Acquisition Corp 51.64 10.70 USD 0.47 0.94 3.18
JUNS Jupiter Neurosciences, Inc. 51.20 1.47 USD 0.68 -3.29 4.26 74.56 125.81
HSPO Horizon Space Acquisition I Corp. 50.98 12.23 USD 0.00 0.99
FKWL Franklin Wireless Corp. 50.79 4.44 USD 2.19 4.23 10.17 4.23 -35.84 9.36
NHTC Natural Health Trends Corp. 50.71 4.41 USD 0.92 1.85 -5.57 -9.45 -9.26 -34.67
AIRG Airgain, Inc. 50.51 4.24 USD -0.70 -2.08 -7.22 4.18 -26.90 -42.31
FSEA First Seacoast Bancorp, Inc. 50.37 11.55 USD 0.43 0.00 0.79 3.49 5.96 24.73
CLNN Clene Inc. 50.34 5.32 USD -1.66 -6.01 58.33 94.16 18.22 -3.27
CPSH CPS Technologies Corporation 49.82 3.45 USD 0.00 8.15 29.21 12.75 116.98 151.82
MDAI Spectral AI, Inc. 49.67 1.93 USD -3.02 -7.66 -23.41 16.27 10.92 32.19
HOUR Hour Loop, Inc. 49.22 1.39 USD -7.95 -9.15 -22.78 3.73 -25.67 13.01
LNZA LanzaTech Global, Inc. 49.13 21.16 USD -2.80 -4.77 -48.52 -12.42 -73.51 -86.08
BWEN Broadwind, Inc. 48.85 2.10 USD -0.94 -4.98 -26.83 25.75 33.76 -6.67
TORO Toro Corp. 48.55 2.75 USD 0.36 -0.36 -10.71 48.65 2.23 -17.17
PAVS Paranovus Entertainment Technology Ltd. 48.21 0.71 USD 2.90 4.41 -6.58 -24.48 -48.92 -24.31
BRFH Barfresh Food Group, Inc. 47.98 3.03 USD 1.00 -1.94 -2.10 14.34 -18.98 -14.65
VERU Veru Inc. 47.91 3.25 USD -3.56 -9.72 -33.90 -36.17 -37.46 -60.12
RAND Rand Capital Corporation 47.90 16.01 USD -0.19 1.20 -12.75 -1.17 -28.65 -15.74
CLST Catalyst Bancorp, Inc. 47.75 12.78 USD 1.19 1.43 3.65 6.50 9.23 9.04
WAVE Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) 47.63 8.39 USD -4.88 18.50 -0.59 39.83 11.72 101.68
NTWK NetSol Technologies, Inc. 47.42 4.05 USD -2.88 -0.25 -7.53 40.14 61.35 55.17
PBBK PB Bankshares, Inc. 47.37 19.85 USD -0.50 3.76 7.65 23.83 23.45 20.96
RAVE Rave Restaurant Group, Inc. 47.32 3.33 USD 2.15 -0.60 12.88 23.79 3.74 82.97
BEAT HeartBeam, Inc. 46.95 1.35 USD 6.30 22.73 11.57 -12.34 -33.17 -38.91
YYAI Connexa Sports Technologies Inc. 46.86 3.21 USD -15.97 -34.49 0.94 294.16 386.36 -48.80
ATMV AlphaVest Acquisition Corp 46.34 12.01 USD 0.25 0.33 0.50
BEEM Beam Global 46.19 2.74 USD -3.86 8.73 19.13 60.23 15.13 -43.74
REFR Research Frontiers Incorporated 45.76 1.35 USD -6.90 -3.57 -16.67 -26.23 0.00 -38.64
TCBS Texas Community Bancshares, Inc. 45.66 16.40 USD 0.58 1.33 2.40 3.60 -2.93 15.30
PLUT Plutus Financial Group Limited 45.59 2.95 USD 3.87 2.08 0.68 8.86 -26.80
JSPR Jasper Therapeutics, Inc. 45.41 2.80 USD -1.41 -4.44 -5.08 -50.70 -52.78 -86.06
NRXP NRx Pharmaceuticals, Inc. 45.37 2.32 USD -7.94 -12.12 -19.44 -13.75 2.20 28.18
PXLW Pixelworks, Inc. 45.21 8.62 USD -13.63 3.30 -18.91 43.67 -2.70 4.52
JZXN Jiuzi Holdings, Inc. 45.15 0.84 USD -2.32 -5.41 -22.46 -81.95 -76.93 -25.89
KSCP Knightscope, Inc. 44.90 6.04 USD 2.03 7.28 1.68 3.78 -4.13 -50.14
TPST Tempest Therapeutics, Inc. 44.16 9.92 USD 0.71 -1.05 36.64 61.83 -5.72 -43.48
IPWR Ideal Power Inc. 44.02 5.24 USD -4.90 3.76 -0.95 6.94 -9.50 -30.78
LTRN Lantern Pharma Inc. 43.93 4.08 USD 0.49 -9.53 5.43 30.35 3.29 0.25
AMOD Alpha Modus Holdings, Inc. 43.87 1.06 USD -2.75 -6.19 -12.40 -13.82 -48.04
SHOT Safety Shot, Inc. 43.73 0.43 USD 6.37 -11.53 -36.29 49.68 -14.30 -52.14
BMR Beamr Imaging Ltd. 43.43 2.81 USD -3.44 -9.94 -10.79 -3.10 9.77 -16.37
MOGO Mogo Inc. 43.36 1.82 USD -2.15 1.68 13.75 26.39 75.85 47.97
AGAE Allied Gaming & Entertainment Inc. 43.11 1.17 USD 0.00 -15.83 -36.41 -57.45 7.34 -1.68
JRSH Jerash Holdings (US), Inc. 43.05 3.39 USD -0.29 1.19 -0.88 2.26 -7.38 14.92
MOB Mobilicom Limited - Depositary Receipt (Common Stock) 42.65 5.64 USD -11.88 19.24 69.88 226.01 171.15 508.09
DBGI Digital Brands Group, Inc. 42.58 9.54 USD -0.16 -10.84 -75.85
IPSC Century Therapeutics, Inc. 42.44 0.49 USD -1.68 -9.15 -15.82 -11.72 -27.99 -71.58
PSTV Plus Therapeutics, Inc. 42.40 0.46 USD -6.90 -6.11 -13.60 59.22 -39.76 -67.89
PPSI Pioneer Power Solutions, Inc. 42.38 3.79 USD -4.53 1.34 15.55 41.95 8.29 -10.82
ATMC AlphaTime Acquisition Corp 42.29 0.00 USD -100.00 -100.00 -100.00 -100.00
SUIG SUI Group Holdings Limited 42.08 6.93 USD -2.81
RYET Ruanyun Edai Technology Inc. 42.00 1.39 USD -4.79 -6.08 -19.65 -87.05
GRCE Grace Therapeutics, Inc. 41.90 3.03 USD 1.34 -6.48 1.68 5.57 2.36
PODC PodcastOne, Inc. 41.32 1.58 USD 0.64 8.97 -5.95 -21.39 -7.60 0.64
MODD Modular Medical, Inc. 41.06 0.72 USD -2.38 0.38 3.24 -18.15 -14.57 -60.94
PLUR Pluri Inc. 40.98 5.22 USD 1.75 -8.10 0.00 17.04 15.74 -5.95
USEG U.S. Energy Corp. 40.83 1.19 USD 0.00 1.71 -9.85 -7.75 -27.44 26.49
TELO Telomir Pharmaceuticals, Inc. 40.43 1.32 USD -10.81 -8.97 -35.61 -37.14 -67.00 -74.81
INHD Inno Holdings Inc. 40.14 5.19 USD 3.59 281.62 296.18 367.57 11.02 17.16
HFBL Home Federal Bancorp, Inc. of Louisiana 40.07 13.49 USD 2.90 1.05 2.20 2.66 4.41
ECOR electroCore, Inc. 39.65 5.31 USD -3.45 -5.52 -23.04 8.37 -65.11 -11.50
ONMD OneMedNet Corporation 39.64 0.86 USD 8.39 10.23 77.87 106.48 -4.44 -14.85
VTVT vTv Therapeutics Inc. 39.62 15.14 USD -3.26 -0.39 4.13 -5.96 -22.36 -7.12
NEPH Nephros, Inc. 39.54 3.73 USD -7.44 -10.77 6.57 42.91 147.02 103.83
RENB Lunai Bioworks Inc. 39.25 0.24 USD -6.11 -0.42 -17.93 -24.44 -75.78 -63.68
GMM Global Mofy AI Limited 39.07 2.22 USD 1.37 -4.72 -15.91 -21.83 -36.21 -83.73
ESLA Estrella Immunopharma, Inc. 38.92 1.04 USD 9.47 16.85 15.41 4.00 0.97 -7.96
QRHC Quest Resource Holding Corporation 38.73 1.86 USD 1.36 11.01 -12.85 -15.99 -59.19 -78.76
SNTI Senti Biosciences, Inc. 38.72 1.47 USD -5.16 -10.64 -18.33 -52.73 -51.16 -46.15
CYN Cyngn Inc. 38.72 5.47 USD -7.91 -8.38 -30.23 9.62 -19.91 -99.05
NMTC NeuroOne Medical Technologies Corporation 38.13 0.76 USD 3.42 -2.60 -8.48 18.63 -31.46 -3.27
CALC CalciMedica, Inc. 38.07 2.70 USD -1.10 -2.17 -28.57 56.98 21.62 -35.41
FMST Foremost Clean Energy Ltd. 37.90 3.14 USD -2.48 6.08 25.10 -4.85 274.39 11.35
BAFN BayFirst Financial Corp. 37.83 9.02 USD -4.45 8.81 -39.38 -44.10 -51.14 -32.94
APWC Asia Pacific Wire & Cable Corporation Limited 37.62 1.82 USD 2.53 1.39 -1.35 8.63 17.74 27.62
OTLK Outlook Therapeutics, Inc. 37.11 0.85 USD -21.91 -68.24 -56.79 -52.71 -43.25 -88.34
SYTA Siyata Mobile Inc. 36.92 3.06 USD 3.38 2.00 -8.38 -10.00 11.27 -78.14
RLMD Relmada Therapeutics, Inc. 36.84 1.12 USD 44.52 78.63 79.09 55.19 330.77 -57.58
FOXX Foxx Development Holdings Inc. 36.62 5.44 USD -2.77 -15.92 -22.40 14.29 5.63
KLTO Klotho Neurosciences, Inc. 36.57 0.69 USD -4.25 -7.36 -27.74 262.25 132.55
ZEO Zeo Energy Corp. 36.46 1.64 USD 3.14 -22.64 -35.43 -52.19 -21.15 -19.61
UONE Urban One, Inc. 36.21 1.56 USD 0.65 -2.50 -13.81 -10.34 13.87 -23.53
UONEK Urban One, Inc. 36.21 0.79 USD -3.78 20.59 23.28 9.58 4.23 -39.77
POCI Precision Optics Corporation, Inc. 36.03 4.70 USD 0.86 -0.84 0.00 4.91 2.62 -8.02
XTIA XTI Aerospace, Inc. 35.92 2.01 USD -1.47 16.86 3.61 11.05 -29.97 -96.17
AIFF Firefly Neuroscience, Inc. 35.91 2.65 USD 0.38 1.53 -6.03 -16.93 -40.72 -29.33
XCUR Exicure, Inc. 35.82 5.67 USD 1.07 -6.90 -14.48 -41.09 -40.00 201.60
RNXT RenovoRx, Inc. 35.82 0.96 USD 1.31 2.10 -21.31 -28.89 -3.99 -7.69
CASI CASI Pharmaceuticals, Inc. 35.82 2.31 USD -5.33 -2.12 51.97 22.87 -0.86 -64.68
INTG The InterGroup Corporation 35.78 17.00 USD 8.01 26.58 69.49 45.30 33.96 -4.23
VIVK Vivakor, Inc. 35.76 0.73 USD -1.76 -10.82 -35.96 -14.10 -10.98 -62.56
INTZ Intrusion Inc. 35.32 1.77 USD -1.12 -3.28 -2.21 31.11 108.24 39.37
NIXX Nixxy, Inc. 35.22 1.70 USD -6.08 8.28 1.19 -12.37 5.59
PPCB Propanc Biopharma, Inc. 35.07 3.02 USD -3.21 -10.39
MDBH MDB Capital Holdings, LLC 34.63 3.50 USD -0.14 10.25 -16.79 -5.67 -48.14 -55.87
SNAL Snail, Inc. 34.63 0.93 USD -3.28 -2.35 -18.62 -0.64 -42.02 7.29
ROMA Roma Green Finance Limited 34.55 2.22 USD -3.90 -13.62 -42.34 -28.39 209.41 318.00
SVREW SaverOne 2014 Ltd. - Equity Warrant 34.46 0.03 USD -2.41 61.71 -0.70 75.78 -56.66
KITT Nauticus Robotics, Inc. 33.98 0.90 USD -1.88 10.78 -2.15 -3.78 -6.05 -50.29
FAT FAT Brands Inc. 33.74 1.79 USD -0.56 -4.28 -25.42 -22.17 -45.59 -65.71
FATBB FAT Brands Inc. 33.74 2.74 USD 6.61 8.73 7.03 1.48 -14.64 -42.19
AERT Aeries Technology, Inc 33.27 0.73 USD -3.24 -16.01 -15.65 19.33 18.24 -63.36
RMCO Royalty Management Holding Corporation 33.27 2.24 USD 8.21 27.27 62.32 105.50 119.61 178.61
GIFT Giftify, Inc. 33.17 1.11 USD 5.71 1.83 23.33 -36.21 -35.09
DTST Data Storage Corporation 32.79 4.55 USD -0.44 -2.57 -3.60 17.27 14.61 14.04
MEIP MEI Pharma, Inc. 32.38 4.86 USD -6.54 -2.21 -3.76 121.92 89.84 52.83
GROW U.S. Global Investors, Inc. 32.19 2.44 USD -1.61 -0.41 -0.41 9.42 0.83 -6.15
RNTX Rein Therapeutics Inc. 31.92 1.39 USD 24.11 8.59 7.75 -29.44 -33.49
VVOS Vivos Therapeutics, Inc. 31.82 4.33 USD -6.68 3.10 -2.91 73.90 24.78 51.40
CRWS Crown Crafts, Inc. 31.75 3.00 USD 0.00 0.00 5.63 -9.37 -26.47 -36.97
SKBL Skyline Builders Group Holding Limited 31.57 1.05 USD 15.77 137.02 50.00 -89.84 -89.05
VRAR The Glimpse Group, Inc. 31.57 1.48 USD -1.33 5.71 -7.50 -4.21 14.73 57.40
DVLT Datavault AI Inc. 31.54 0.36 USD -9.41 -14.49 -40.69 -57.53 -60.97
SWAG Stran & Company, Inc. 31.16 1.69 USD 0.60 6.96 11.18 48.25 56.48 30.00
MDCX Medicus Pharma Ltd. 30.96 1.94 USD -3.00 -12.61 -25.10 -46.63 -51.38
ELOG Eastern International Ltd. 30.83 2.96 USD 0.00
EDRY EuroDry Ltd. 30.81 10.75 USD -1.74 -0.46 1.90 36.77 1.99 -47.30
RVPH Reviva Pharmaceuticals Holdings, Inc. 30.70 0.45 USD -2.24 -16.43 -4.21 -49.49 -68.75 -57.55
CLIR ClearSign Technologies Corporation 30.64 0.58 USD -1.50 -0.97 -2.83 -13.49 -23.00 -18.85
ITRM Iterum Therapeutics plc 30.25 0.68 USD -2.20 -9.03 -9.76 -30.94 -51.48 -40.11
CISO CISO Global Inc. 30.21 0.92 USD -0.91 -4.23 -11.26 -33.60 -18.33 70.15
XFOR X4 Pharmaceuticals, Inc. 29.89 3.76 USD -8.86 -4.21 95.06 6.68 -68.32 -81.93
GAME GameSquare Holdings, Inc. 29.61 0.76 USD -3.72 -13.80 -20.63 -17.79 -15.63 -27.40
HYPD Hyperion DeFi, Inc. 29.47 6.10 USD -7.99 -0.97 -30.37
NTRP NextTrip, Inc. 29.46 3.83 USD -1.54 10.37 -4.01 97.42 -3.77 44.53
PXS Pyxis Tankers Inc. 29.26 2.80 USD 3.32 3.32 -6.67 -3.11 -20.68 -44.44
BLNE Beeline Holdings, Inc. 29.20 1.58 USD -8.14 6.76 -20.60 73.53 -79.42
BOSC B.O.S. Better Online Solutions Ltd. 29.09 4.81 USD 0.00 -1.03 -3.41 3.44 23.33 68.18
DAIO Data I/O Corporation 29.06 3.10 USD -0.32 6.71 -9.62 12.73 10.32 21.57
KZR Kezar Life Sciences, Inc. 28.90 3.95 USD -0.50 -2.71 -8.78 -5.28 -30.82 -33.95
FORL Four Leaf Acquisition Corporation 28.41 11.99 USD 0.25 4.99 6.29 9.00
DYAI Dyadic International, Inc. 28.32 0.92 USD 1.53 8.39 -19.89 -10.99 -37.33 -32.75
CSAI Cloudastructure Inc. 27.44 1.57 USD -4.85 -0.63 -12.78 -41.42 -78.70
PIII P3 Health Partners Inc. 27.22 8.32 USD -1.77 8.76 43.45 11.68 -11.96 -66.98
VBIX Viewbix Inc. 27.21 2.90 USD 1.05 2.11 -44.34
BTAI BioXcel Therapeutics, Inc. 26.81 4.05 USD -1.22 -18.67 154.72 229.27 87.50 -60.15
SJ Scienjoy Holding Corporation 26.78 0.64 USD -1.54 -14.77 -25.93 -35.35 -25.59 -36.00
COCH Envoy Medical, Inc. 26.69 1.23 USD 1.65 6.96 -20.13 -23.13 -10.22 -58.86
MSW Ming Shing Group Holdings Limited 26.47 2.09 USD 13.59 12.97 -15.73 -46.95 -58.78
SGRP SPAR Group, Inc. 26.41 1.19 USD 0.85 7.21 5.31 16.67 -24.20 -17.93
NRSN NeuroSense Therapeutics Ltd. 26.32 1.06 USD -7.02 -10.17 -42.70 -29.33 -3.20 39.47
HTCR HeartCore Enterprises, Inc. 26.22 1.12 USD -10.40 54.48 125.40 51.76 -9.68 72.31
TLF Tandy Leather Factory, Inc. 26.18 3.05 USD -1.93 -4.69 -14.33 -3.48 -7.58 -25.79
NSYS Nortech Systems Incorporated 26.13 9.10 USD -2.67 1.45 7.69 -1.62 -9.63 -27.32
CVKD Cadrenal Therapeutics, Inc. 26.01 12.86 USD -3.20 3.08 18.35 -3.74 -32.29 74.09
CENN Cenntro Inc. 25.98 0.54 USD -3.34 0.80 -5.20 -36.76 -26.99 -58.99
FLUX Flux Power Holdings, Inc. 25.57 1.52 USD -6.17 -14.61 -13.14 -4.40 18.75 -56.45
MBNKO Medallion Bank - Preferred Stock 25.42 25.68 USD 0.86 1.14 6.47
CREX Creative Realities, Inc. 25.25 2.39 USD -4.78 -6.64 -14.34 -25.08 12.74 -45.80
ENLV Enlivex Therapeutics Ltd. 25.04 1.05 USD 0.96 0.00 -26.06 12.00 -12.50 -15.32
THAR Tharimmune, Inc. 24.95 5.95 USD -1.65 26.06 344.03 304.76 316.08 117.15
MGRX Mangoceuticals, Inc. 24.91 2.36 USD 4.89 38.01 44.79 -2.48 -42.86 -26.24
SAGT Sagtec Global Limited 24.83 1.95 USD -0.51 -4.41 -6.25 -34.78
AKTX Akari Therapeutics, Plc - Depositary Receipt (Common Stock) 24.79 0.76 USD -6.17 -17.84 -28.30 -41.54 -12.64 -80.21
ADGM Adagio Medical Holdings, Inc. 24.76 1.62 USD -5.81 24.62 10.96 36.13 94.57 -67.54
KMRK K-TECH Solutions Company Limited 24.70 1.28 USD -2.29 -3.76 -21.95
FBLG FibroBiologics, Inc. 24.37 0.59 USD -4.85 0.25 -2.77 -21.32 -53.17 -63.35
NVFY Nova LifeStyle, Inc. 24.24 1.76 USD 4.14 -2.22 -20.72 70.87 193.82 14.29
GTEC Greenland Technologies Holding Corporation 24.18 1.39 USD -1.42 0.00 -18.71 -31.19 6.11 -30.85
PRZO ParaZero Technologies Ltd. 24.06 1.41 USD 0.71 -1.40 -19.89 53.28 69.86 159.29
JVA Coffee Holding Co., Inc. 23.86 4.18 USD 1.46 0.48 -5.22 -3.46 -29.03 77.12
MIRA MIRA Pharmaceuticals, Inc. 23.82 1.37 USD -2.14 -4.20 -17.47 2.24 37.00 -26.74
XOS Xos, Inc. 23.79 2.83 USD -5.35 -10.16 -6.29 -16.02 -37.67 -45.37
COSM Cosmos Health Inc. 23.63 0.79 USD -4.75 -6.08 -5.84 78.73 44.24 -28.18
PRPO Precipio, Inc. 23.53 15.15 USD -1.88 4.55 6.92 59.14 119.25 133.44
PSHG Performance Shipping Inc. 23.50 1.90 USD 0.53 -2.06 8.57 10.79 19.50 -6.40
BOF BranchOut Food Inc. 23.26 2.17 USD 1.40 1.40 -16.54 23.30 16.35 15.43
OESX Orion Energy Systems, Inc. 23.25 7.30 USD 5.04 -88.24 24.04 7.35 -18.89 -15.12
MSAI MultiSensor AI Holdings, Inc. 23.08 0.67 USD -6.27 -9.22 -7.78 -17.27 -45.64 -70.30
WVVI Willamette Valley Vineyards, Inc. 22.89 4.64 USD 3.80 11.00 -4.53 -22.67 -24.68 22.43
SIDU Sidus Space, Inc. 22.88 1.26 USD -5.26 6.78 13.51 -13.70 -33.33 -62.72
SNYR Synergy CHC Corp. 22.85 2.42 USD 14.15 -17.69 -33.52 32.97 -36.98
BLBX Blackboxstocks Inc. 22.65 6.30 USD 0.08 -3.08 -16.56 57.89 101.92 195.77
IRIX IRIDEX Corporation 22.53 1.35 USD 1.50 8.87 -3.57 28.57 -2.17 -31.12
ALLR Allarity Therapeutics, Inc. 22.51 1.54 USD 2.67 63.03 45.28 72.72 92.81 -67.92
MCTR Ctrl Group Limited 22.49 1.45 USD -5.23 -1.36 -38.56 -75.00 -73.87
RLYB Rallybio Corporation 22.35 0.54 USD -4.21 -14.28 14.12 68.21 -25.71 -54.91
ZOOZ ZOOZ Power Ltd. 22.23 1.83 USD 3.98 10.91 -4.19 56.41 21.19 -12.44
MBBC Marathon Bancorp, Inc. 22.08 10.34 USD 0.19 -0.77 2.68 3.30
PASG Passage Bio, Inc. 22.00 6.92 USD 0.14 -7.98 9.15 -23.40 -33.20 -53.56
JL J-Long Group Limited 21.89 5.82 USD 1.22 0.00 -7.91 10.02 31.38 29.33
DRIO DarioHealth Corp. 21.81 9.51 USD -95.33 -16.59 -12.75 -32.07 -31.67 -41.30
NCRA Nocera, Inc. 21.68 1.41 USD -5.37 -8.14 -17.06 34.29 45.69 56.67
HYFM Hydrofarm Holdings Group, Inc. 21.62 4.78 USD 1.70 6.22 9.38 25.46 -3.43 3.49
CJMB Callan JMB Inc. 21.58 4.80 USD 1.91 0.00 -1.23 -8.75 6.90
XBP XBP Global Holdings, Inc. 21.53 0.60 USD 1.85 -0.66 -32.89 -40.77 -47.01 -50.89
GLBS Globus Maritime Limited 21.41 1.04 USD -0.48 1.46 -0.48 -2.34 -20.23 -32.58
RVSN Rail Vision Ltd. 21.35 0.40 USD -3.52 1.55 -1.21 5.85 -22.98 -22.31
QTTB Q32 Bio Inc. 21.10 1.71 USD -3.39 -10.47 -19.34 -9.52 -24.67 -95.64
VERB Verb Technology Company, Inc. 20.80 14.50 USD 2.76 -33.06 42.02 122.39 205.91 3.57
CTRM Castor Maritime Inc. 20.68 2.14 USD 0.00 -1.83 -4.46 -4.89 -13.36 -53.28
AIRE reAlpha Tech Corp. 20.55 0.39 USD -0.38 5.06 4.75 -19.85 -73.02 -69.65
EHLD Euroholdings Ltd. 20.46 7.19 USD -0.69 2.13 -2.18 17.48
SXTC China SXT Pharmaceuticals, Inc. 20.37 1.48 USD 1.37 -5.73 -4.52 1.37 -67.26 -73.19
LSTA Lisata Therapeutics, Inc. 20.01 2.32 USD -1.28 -10.77 -9.73 -13.11 -2.52 -22.92
CING Cingulate Inc. 19.41 3.99 USD 1.27 -4.77 -22.67 0.00 -3.16 -37.95
CVV CVD Equipment Corporation 19.41 2.82 USD -1.74 -3.09 -28.43 -6.62 -6.00 -26.94
SABS SAB Biotherapeutics, Inc. 19.33 2.06 USD -1.90 -5.50 -8.44 13.81 20.47 -29.93
SPCB SuperCom Ltd. 19.32 8.92 USD -2.03 -4.04 -0.94 -9.86 -0.17 204.27
CTXR Citius Pharmaceuticals, Inc. 19.24 1.33 USD -5.00 -1.48 -9.52 88.28 -19.39 -90.61
DXST Decent Holding Inc. 19.18 1.19 USD 2.59 -7.75 -9.16 -17.36 -9.16
LIQT LiqTech International, Inc. 18.85 1.88 USD 0.00 -5.53 -20.68 11.90 22.08 -34.72
NXGL NEXGEL, Inc. 18.79 2.45 USD -1.21 5.60 4.26 10.86 -20.97 -13.43
NXPL NextPlat Corp 18.29 0.70 USD -7.10 -2.96 -2.52 6.77 -28.07 -41.26
DARE Daré Bioscience, Inc. 18.24 2.02 USD -0.25 -4.72 -18.55 -29.86 -35.67 -43.10
MTEX Mannatech, Incorporated 18.21 9.00 USD -2.70 9.49 -6.20 -5.16 -20.35 18.42
EDTK Skillful Craftsman Education Technology Limited 18.16 1.15 USD -0.86 9.52 18.92 29.21 16.75 4.55
PULM Pulmatrix, Inc. 18.01 4.92 USD -0.71 2.18 -6.19 -39.72 -39.05 135.65
IXHL Incannex Healthcare Inc. 18.00 0.66 USD 6.63 12.07 -38.41 199.55 -48.11 -64.18
HUDI Huadi International Group Co., Ltd. 17.99 1.26 USD -6.67 8.62 0.80 -16.00 -25.00 -41.12
CRIS Curis, Inc. 17.87 1.67 USD 0.00 -2.05 -5.11 -25.78 -44.33 -69.69
MSS Maison Solutions Inc. 17.83 0.93 USD 3.94 12.08 0.47 5.33 -21.36 27.63
PMN ProMIS Neurosciences, Inc. 17.65 0.54 USD 3.03 0.75 -35.73 7.12 -26.35 -58.47
BNGO Bionano Genomics, Inc. 17.65 3.77 USD -2.08 -5.75 21.61 3.29 -9.38 -87.00
IPM Intelligent Protection Management Corp. 17.63 1.93 USD -1.03 2.12 -4.46 -8.10 -4.93
GTIM Good Times Restaurants Inc. 17.54 1.66 USD -0.60 -5.68 12.93 1.84 -34.13 -49.08
YHGJ Yunhong Green CTI Ltd. 17.47 0.61 USD -4.44 28.34 -11.97 -32.35 0.64 -41.99
BNC CEA Industries Inc. 17.42 21.02 USD -1.31 -23.06
EHGO Eshallgo Inc. 17.42 0.70 USD -5.39 0.09 -13.35 -35.77 -39.12 -67.59
HIND Vyome Holdings, Inc. 17.42 9.20 USD -4.17 -20.07
EVAX Evaxion A/S - Depositary Receipt (Common Stock) 17.37 2.75 USD -9.39 -15.38 -6.46 19.57 41.75 -83.43
WKSP Worksport Ltd. 17.36 3.11 USD -4.89 1.97 -2.81 9.89 -53.35 -47.41
MDRR Medalist Diversified REIT, Inc. 17.26 12.76 USD 4.16 4.25 21.06 12.92 -4.71 5.80
LEXX Lexaria Bioscience Corp. 17.22 0.88 USD -0.81 11.40 -0.66 -14.25 -39.92 -72.66
FORD Forward Industries, Inc. 17.12 15.22 USD 8.68 44.27 40.93 113.17 218.41 290.26
IQST iQSTEL Inc. 17.09 6.71 USD 3.87 -4.69 -26.67 -20.12
SYBX Synlogic, Inc. 17.08 1.46 USD 0.00 0.00 -6.41 26.96 4.29 -1.35
ETHZ ETHZilla Corporation 17.08 2.81 USD -2.09 -14.85
ANY Sphere 3D Corp. 17.00 0.62 USD -4.39 5.08 6.81 -22.11 -2.11 -35.38
FIEE FiEE, Inc. 16.81 2.82 USD -1.40 0.71 4.44
GIGM GigaMedia Limited 16.80 1.51 USD -2.58 -1.31 5.59 5.59 -2.58 14.39
HKPD Hong Kong Pharma Digital Technology Holdings Limited 16.66 1.51 USD -6.21 43.81 25.83 38.53 -3.82
NXL Nexalin Technology, Inc. 16.66 0.94 USD 2.32 -8.21 -12.50 -21.98 -65.45 -0.39
ELSE Electro-Sensors, Inc. 16.64 4.80 USD 2.13 1.91 3.23 14.01 4.80
LSB LakeShore Biopharma Co., Ltd 16.62 0.83 USD 4.05 0.04 -9.90 -22.43 -62.27 84.53
TOMZ TOMI Environmental Solutions, Inc. 16.54 0.82 USD -1.21 -2.02 -14.33 1.85 -7.31 -7.03
AIMD Ainos, Inc. 16.52 3.82 USD -4.02 7.30 56.56 8.99 43.21 19.75
NERV Minerva Neurosciences, Inc. 16.50 2.38 USD 0.00 -1.65 23.32 58.67 42.51 -14.39
ELBM Electra Battery Materials Corporation 16.44 0.91 USD 1.14 -4.63 -25.99 -8.97 -43.81 -66.03
BLIN Bridgeline Digital, Inc. 16.35 1.43 USD 5.93 4.38 -2.72 -8.33 16.26 53.93
EDSA Edesa Biotech, Inc. 16.29 2.34 USD -2.50 -3.70 2.18 17.00 6.85 -50.00
AEI Alset Inc. 16.28 1.41 USD -4.73 8.46 5.22 66.10 54.10 16.53
CMMB Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) 16.04 3.14 USD -7.92 -11.80 -27.98 -42.70 -53.27 -59.95
TBH Brag House Holdings, Inc. 16.02 1.50 USD 26.58 25.00 42.86 161.46
ICU SeaStar Medical Holding Corporation 15.88 0.92 USD 8.29 14.51 28.04 -23.66 -47.05 -82.65
DTSS Datasea Inc. 15.76 2.06 USD -0.96 7.85 0.98 -14.17 -6.36 -0.96
ARTW Art's-Way Manufacturing Co., Inc. 15.73 3.15 USD 1.29 6.06 -1.25 71.20 92.07 54.41
SCNX Scienture Holdings, Inc. 15.73 0.98 USD -4.17 -5.10 -50.63 7.88 -63.11
LPCN Lipocine Inc. 15.64 2.91 USD -3.96 -4.90 -11.01 -13.00 -4.28 -18.94
OXBR Oxbridge Re Holdings Limited 15.63 2.10 USD -1.87 16.02 17.98 19.32 -41.99 6.60
ADAP Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 15.61 0.06 USD -14.51 3.51 -43.85 -78.43 -89.09 -95.36
IPW iPower Inc. 15.49 0.48 USD -0.37 -10.41 -25.64 2.96 -18.84 -62.85
NVNO enVVeno Medical Corporation 15.39 0.80 USD -8.17 -20.09 -83.66 -78.69 -74.87 -84.92
HOTH Hoth Therapeutics, Inc. 15.35 1.16 USD -4.13 -10.77 -10.77 33.75 26.67 64.75
MTVA MetaVia Inc. 15.35 0.63 USD -1.98 -2.25 -0.06 -7.04 -56.56
ATHA Athira Pharma, Inc. 15.33 0.39 USD -1.74 -2.36 0.10 37.46 -5.38 -87.34
OSRH OSR Holdings, Inc. 15.32 0.78 USD 4.90 49.01 -13.46 -36.35 -74.46
COCP Cocrystal Pharma, Inc. 15.26 1.50 USD -5.66 -3.85 -10.18 -3.54 -13.29 -14.77
CETY Clean Energy Technologies, Inc. 15.17 0.24 USD -1.86 1.93 6.68 -7.33 -46.60 -78.52
TKLF Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock) 15.15 3.46 USD -3.89 -2.81 -10.82 -10.13 0.29 -43.89
RAY Raytech Holding Limited 14.95 0.85 USD 23.04 -65.77 -67.09 -70.92 -18.37 -59.18
USEA United Maritime Corporation 14.92 1.66 USD -1.48 6.05 5.38 28.08 -8.01 -34.71
SOHO Sotherly Hotels Inc. 14.90 0.73 USD 1.39 -3.95 -17.83 -5.55 -11.30 -41.35
CXAI CXApp Inc. 14.90 0.75 USD -5.62 -5.93 -25.49 -26.93 -34.56 -64.33
BRTX BioRestorative Therapies, Inc. 14.74 1.84 USD 1.10 21.05 20.26 6.36 21.05 12.88
PHH Park Ha Biological Technology Co., Ltd. 14.70 0.50 USD -3.06 -7.02 -34.60 -96.52 -90.70
AYTU Aytu BioPharma, Inc. 14.54 2.35 USD 1.73 6.82 -7.48 28.42 81.47 -2.08
TAOX TAO Synergies Inc. 14.48 5.82 USD -11.08 -23.92 -15.16
SMSI Smith Micro Software, Inc. 14.46 0.74 USD 2.03 5.74 1.94 -11.02 -43.06 23.59
MSGM Motorsport Games Inc. 14.42 2.84 USD -2.74 -5.02 -14.20 -6.89 144.83 148.03
EFOI Energy Focus, Inc. 14.34 2.55 USD -0.97 2.41 15.91 25.62 16.44 72.30
REBN Reborn Coffee, Inc. 14.11 2.62 USD -5.76 -14.66 -4.03 -2.24 -42.54 -22.71
MWYN Marwynn Holdings, Inc. 14.11 0.82 USD 1.33 -4.00 -27.36 -91.30
PRPH ProPhase Labs, Inc. 14.05 0.34 USD -2.42 2.83 -3.48 -6.03 -24.67 -85.91
WKHS Workhorse Group Inc. 13.97 1.32 USD -3.65 -8.97 -22.81 37.50 -75.27 -84.81
STSS Sharps Technology, Inc. 13.95 13.55 USD -15.47 84.23 135.24 256.58 -84.14 -69.47
FCUV Focus Universal Inc. 13.78 1.90 USD 2.15 -0.52 -31.41 -52.14 -53.20 -0.11
OFAL OFA Group 13.52 1.44 USD 1.41 -8.86 -12.73 -72.31
LEDS SemiLEDs Corporation 13.49 1.86 USD -2.11 -3.13 3.33 -31.62 8.77 42.53
DLPN Dolphin Entertainment, Inc. 13.29 1.19 USD -1.65 10.19 -0.83 10.19 6.25 -13.77
BNAI Brand Engagement Network, Inc. 13.25 0.31 USD -1.82 -2.75 -10.34 24.66 -20.85 -74.13
YOSH Yoshiharu Global Co. 13.21 1.30 USD -3.70 -12.75 -40.37 -61.90 -47.58 19.54
HCTI Healthcare Triangle, Inc. 13.06 2.27 USD -4.22 -20.07 -82.05 0.18 -97.96 -98.71
CHR Cheer Holding, Inc. 12.83 1.19 USD 5.31 0.00 -31.61 -17.93 -39.59 -51.82
ZDAI Primega Group Holdings Limited 12.82 0.49 USD 0.51 -4.37 -10.06 -40.01
TAIT Taitron Components Incorporated 12.76 2.10 USD -0.94 1.45 -4.55 -7.89 -19.85 -27.34
CCTG CCSC Technology International Holdings Limited 12.74 1.11 USD 0.00 3.74 3.74 -4.31 -32.73 -18.98
JCTC Jewett-Cameron Trading Company Ltd. 12.70 3.61 USD 0.00 -4.75 4.34 -2.96 -21.86
AMST Amesite Inc. 12.62 2.76 USD -3.50 2.22 -8.91 -1.78 15.00 21.05
SSEAU Starry Sea Acquisition Corp - Debt/Equity Composite Units 12.55 0.00 USD -100.00 -100.00
LGVN Longeveron Inc. 12.54 0.83 USD -0.22 3.54 -46.92 -36.79 -45.52 -60.38
MOBBW Mobilicom Limited - Equity Warrant 12.43 1.65 USD -18.32 65.00 175.92 268.30 400.00
HCWB HCW Biologics Inc. 12.43 5.72 USD 0.70 65.80 29.71 -28.68 -62.39 -68.98
LIXT Lixte Biotechnology Holdings, Inc. 12.27 4.42 USD 11.90 29.62 15.40 253.60 240.00 144.20
GXAI Gaxos.ai Inc. 12.25 1.72 USD -7.03 -17.31 40.98 16.22 48.28 -36.30
GLBZ Glen Burnie Bancorp 12.04 4.15 USD 0.73 0.00 -12.63 -15.13 -15.65 -19.73
GRNQ Greenpro Capital Corp. 12.00 1.45 USD -5.84 -2.68 -24.08 39.42 52.23 57.61
ADN Advent Technologies Holdings, Inc. 11.99 4.49 USD -13.82 -11.26 135.08 74.03 -10.91 51.18
LPTX Leap Therapeutics, Inc. 11.95 0.29 USD -2.34 -3.16 -13.65 -23.05 -37.75 -89.81
INBS Intelligent Bio Solutions Inc. 11.94 1.62 USD -1.82 9.46 1.89 8.72 -25.00 18.25
CODX Co-Diagnostics, Inc. 11.93 0.33 USD -1.58 3.39 26.66 14.48 -33.39 -76.78
PRTG Portage Biotech Inc. 11.91 7.32 USD 0.69 -19.65 28.87 -9.85 62.67 61.95
GOVX GeoVax Labs, Inc. 11.89 0.75 USD 0.15 -2.66 -0.79 -30.32 -48.22 -84.94
MBRX Moleculin Biotech, Inc. 11.85 0.39 USD -0.20 -30.88 -45.09 -56.79 -69.59 -84.56
IMNN Imunon, Inc. 11.85 5.93 USD -1.66 -8.77 -24.46 -62.75 -16.78 -32.00
FLGC Flora Growth Corp. 11.83 20.46 USD -3.26 -4.84 -19.28 -23.41 -30.47 -48.82
ETS Elite Express Holding Inc. 11.73 0.91 USD -10.98 -38.23
FEMY Femasys Inc. 11.63 0.36 USD -0.45 -37.81 -57.64 -65.19 -77.38 -69.39
BFRG Bullfrog AI Holdings, Inc. 11.60 1.21 USD -1.63 -4.72 -16.55 -30.06 -42.11 -50.21
KAVL Kaival Brands Innovations Group, Inc. 11.54 1.00 USD 11.11 8.10 98.73 76.06 20.99 39.37
BTBD BT Brands, Inc. 11.54 1.84 USD 2.22 4.55 21.85 41.54 3.95 13.58
WOK WORK Medical Technology Group LTD 11.50 0.79 USD -0.63 0.95 -2.47 -9.20 9.72 -79.90
LYRA Lyra Therapeutics, Inc. 11.38 7.00 USD -0.85 -5.28 -4.37 39.72 -34.58 -55.61
JTAI Jet.AI Inc. 11.32 3.47 USD 4.20 1.46 -1.70 -8.68 -50.99 -90.06
RMCF Rocky Mountain Chocolate Factory, Inc. 11.26 1.43 USD -3.38 -4.03 -16.37 17.21 -10.06 -19.66
XHLD TEN Holdings, Inc. 11.23 0.32 USD 0.00 -2.85 -28.35 -36.36 -75.77
CYCC Cyclacel Pharmaceuticals, Inc. 11.08 8.24 USD 5.31 3.07 -37.85 -65.69 60.27 -48.91
LVLU Lulu's Fashion Lounge Holdings, Inc. 11.06 3.93 USD -5.98 -5.30 8.56 -39.07 -61.53 -80.00
TLPH Talphera, Inc. 11.03 0.54 USD -0.86 9.80 23.23 10.39 -5.91 -43.65
EVOK Evoke Pharma, Inc. 11.02 5.45 USD 3.02 -1.45 37.97 55.27 16.95 25.00
GORV Lazydays Holdings, Inc. 10.98 2.94 USD -13.27 -17.88 -53.77 -67.95 -80.78 -94.20
VRME VerifyMe, Inc. 10.97 0.89 USD -2.67 -7.75 27.15 23.66 -9.16 -29.91
SONN Sonnet BioTherapeutics Holdings, Inc. 10.96 3.25 USD -3.85 -6.34 -0.31 180.17 109.68 -44.85
SNGX Soligenix, Inc. 10.90 3.10 USD 1.31 -8.28 144.09 63.16 34.20 -5.20
BCDA BioCardia, Inc. 10.88 1.96 USD 0.51 2.62 -11.71 -9.47 -2.49 -51.24
DFLI Dragonfly Energy Holdings Corp. 10.85 0.29 USD -5.86 -14.01 -25.40 -21.08 -84.95 -94.35
SINT Sintx Technologies, Inc. 10.77 4.15 USD -2.12 20.99 56.02 48.75 25.38 21.35
CIIT Tianci International, Inc. 10.70 0.65 USD -3.25 -33.73 -35.06 -68.55
EPIX ESSA Pharma Inc. 10.65 0.24 USD 2.13 -87.56 -87.17 -85.63 -85.71 -95.63
MRKR Marker Therapeutics, Inc. 10.47 0.93 USD 3.30 -28.24 -34.35 -23.50 -39.50 -73.55
XAIR Beyond Air, Inc. 10.42 2.22 USD 1.83 -1.33 -25.00 -41.58 -58.86 -74.77
SKYQ Sky Quarry Inc. 10.42 0.48 USD -0.19 -4.02 -16.10 -41.79 -31.06
UPXI Upexi, Inc. 10.33 7.23 USD -10.63 -8.83 33.15 -26.67 125.94 79.85
BGLC BioNexus Gene Lab Corp. 10.28 5.68 USD -1.56 0.89 27.35 45.64 73.44 31.63
GP GreenPower Motor Company Inc. 10.18 0.34 USD -0.88 4.02 -7.72 -20.98 -41.07 -63.87
SNSE Sensei Biotherapeutics, Inc. 10.13 8.03 USD -4.86 -3.02 18.79 33.83 -13.84 -34.18
YAAS Youxin Technology Ltd 10.13 0.30 USD -6.42 -8.93 -25.96 -83.86 -87.48
SSKN STRATA Skin Sciences, Inc. 10.09 2.38 USD 17.24 37.57 22.68 -2.86 -9.85 -35.85
IOTR iOThree Limited 10.09 0.42 USD -4.83 3.99 -12.93 -14.09
KIDZ Classover Holdings, Inc. 10.08 1.25 USD -3.85 -2.34 -23.78 -55.52
TRAW Traws Pharma, Inc. 9.96 1.40 USD -1.41 -0.71 -10.26 0.72 -57.70 -84.66
ERNA Ernexa Therapeutics Inc. 9.95 1.36 USD -2.16 -11.11 -24.02 -60.41 -70.17 -95.05
LFWD Lifeward Ltd. 9.94 0.63 USD 2.35 3.20 -16.71 -50.02 -63.73 -81.05
BOLT Bolt Biotherapeutics, Inc. 9.85 5.29 USD -0.19 2.72 -13.98 -15.76 -44.26 -61.66
FRGT Freight Technologies, Inc. 9.82 1.23 USD -2.38 2.93 -22.88 -44.34 -72.54 -54.73
EKSO Ekso Bionics Holdings, Inc. 9.79 3.75 USD -3.85 5.63 13.98 -17.41 -52.36 -77.68
TNON Tenon Medical, Inc. 9.79 1.24 USD -3.88 -16.78 18.10 12.73 -7.46 -70.30
PAVM PAVmed Inc. 9.78 0.49 USD 3.76 2.66 -15.88 -21.68 -34.38 -43.47
LDWY Lendway, Inc. 9.75 5.50 USD 1.66 6.80 9.78 2.80 39.24 15.06
MARPS Marine Petroleum Trust 9.70 4.98 USD -0.80 7.10 -0.40 26.40 27.37 18.29
CSCI COSCIENS Biopharma Inc. 9.65 3.04 USD -2.88 -6.46 -22.05 -18.50 8.57 -20.63
GURE Gulf Resources, Inc. 9.61 0.72 USD 0.71 -5.25 7.48 14.48 5.83 -30.09
MKZR MacKenzie Realty Capital, Inc. 9.60 6.09 USD -1.62 16.44 -0.72 -34.03 -65.59
ADVB Advanced Biomed Inc. 9.59 0.42 USD -2.02 -0.17 -21.96 -62.71
VS Versus Systems Inc. 9.56 1.95 USD -1.52 2.63 -18.75 -8.45 -6.25 5.98
KPRX Kiora Pharmaceuticals, Inc. 9.55 2.78 USD -1.42 1.83 1.09 -8.55 -14.46 -26.06
CARV Carver Bancorp, Inc. 9.52 1.81 USD 4.02 6.47 -14.62 26.57 8.38 -9.50
PHIO Phio Pharmaceuticals Corp. 9.50 1.97 USD -0.51 -5.74 -22.44 -3.43 38.73 -29.64
DWTX Dogwood Therapeutics, Inc. 9.48 4.87 USD 3.18 -3.37 1.46 -7.94 1.67
IMCC IM Cannabis Corp. 9.38 2.32 USD -4.53 -1.49 -14.71 -53.51 10.48 -7.20
CNFR Conifer Holdings, Inc. 9.33 0.76 USD -4.03 -7.06 -18.83 -6.95 -23.70 15.43
HWH HWH International Inc. 9.33 1.44 USD 0.00 5.11 -26.53 18.03 -17.24 -62.60
EVGN Evogene Ltd. 9.32 1.25 USD -3.85 -4.58 0.00 11.61 -13.79 -63.02
SOWG Sow Good Inc. 9.30 0.76 USD 7.15 11.34 -21.66 -0.78 -66.50 -93.97
CV CapsoVision, Inc. 9.25 3.75 USD -4.58 -6.25 -17.40
OLB The OLB Group, Inc. 9.23 1.10 USD -0.45 5.29 -27.96 -37.78 -12.40 -58.68
SNES SenesTech, Inc. 9.18 4.95 USD 1.43 7.61 -4.99 82.66 70.69 51.84
CERO CERo Therapeutics Holdings, Inc. 9.15 7.52 USD -1.96 -9.40 4.16 -27.27 -77.49 -3.44
SLNH Soluna Holdings, Inc. 9.12 0.47 USD 0.79 -1.66 -1.94 -27.08 -55.70 -88.27
FTRK Fast Track Group 9.10 0.52 USD -11.86 13.24 -20.00 -88.15
APRE Aprea Therapeutics, Inc. 9.00 1.56 USD -2.50 -5.45 -11.36 -12.85 -38.58 -53.71
CARM Carisma Therapeutics, Inc. 8.98 0.22 USD -7.13 -8.90 -36.60 7.66 -46.38 -80.28
BFRI Biofrontera Inc. 8.97 0.89 USD 4.06 -7.99 -15.61 45.21 -9.15 -19.81
INAB IN8bio, Inc. 8.93 2.21 USD -2.21 -2.21 0.45 -51.98 -72.62 -85.81
ABTS Abits Group Inc. 8.91 3.50 USD -3.05 -9.79 -16.27 -12.50 -43.91 -52.17
SEED Origin Agritech Limited 8.91 1.20 USD 2.56 10.09 25.00 1.69 -39.70 -55.56
LUCY Innovative Eyewear, Inc. 8.83 1.93 USD -0.52 -3.02 -8.10 -44.86 -57.02 -62.08
CLRB Cellectar Biosciences, Inc. 8.82 4.87 USD 3.84 -0.20 3.40 -38.51 -43.93 -92.59
WATT Energous Corporation 8.80 7.46 USD -5.39 -6.80 -43.46 -11.95 -30.61 -70.02
SUGP SU Group Holdings Limited 8.68 6.27 USD -7.79 44.04 -26.24 -25.26 -17.07 -66.65
YJ Yunji Inc. - Depositary Receipt (Common Stock) 8.57 1.70 USD 1.19 -2.30 -7.10 14.09 -9.09 -9.57
ASTC Astrotech Corporation 8.53 5.11 USD -3.95 2.61 -5.02 -13.10 -21.87 -53.55
LSH Lakeside Holding Limited 8.47 1.14 USD 32.56 31.79 34.53 16.33 -35.96 -63.23
MYSE Myseum, Inc. 8.46 2.02 USD -0.98 -2.88
MIGI Mawson Infrastructure Group Inc. 8.44 0.41 USD -0.87 -5.38 -11.42 -30.81 -29.26 -69.88
SCKT Socket Mobile, Inc. 8.41 1.05 USD -0.94 5.00 -9.48 -5.41 -17.97 -11.02
POAI Predictive Oncology Inc. 8.40 0.87 USD -4.07 -7.91 9.35 -3.86 -37.06 -5.59
FGI FGI Industries Ltd. 8.29 4.24 USD 0.00 7.61 19.44 57.04 -0.24 6.00
IBIO iBio, Inc. 8.24 0.82 USD -0.90 3.38 18.52 4.62 -85.97 -56.27
ADIL Adial Pharmaceuticals, Inc. 8.18 0.38 USD -2.26 -0.03 -37.30 -44.77 -51.59 -61.58
BNZI Banzai International, Inc. 8.18 3.32 USD 0.61 7.44 11.04 -66.45 -76.94 24.48
BBGI Beasley Broadcast Group, Inc. 8.17 4.55 USD -1.09 1.56 6.56 -0.87 -39.97 -64.00
CELZ Creative Medical Technology Holdings, Inc. 8.15 3.16 USD 0.32 -0.94 19.25 60.41 -36.42 -7.74
NWTG Newton Golf Company, Inc. 8.11 1.97 USD 4.79 11.93 4.79 16.57
ATER Aterian, Inc. 7.98 0.97 USD -4.28 -7.04 -23.27 -39.19 -53.07 -67.34
LGCB Linkage Global Inc 7.98 2.23 USD -1.32 3.72 -19.20 -0.89 -13.50 -87.03
RNAZ TransCode Therapeutics, Inc. 7.95 9.73 USD -1.52 -5.17 -17.26 41.01 -82.45 15.50
BMRA Biomerica, Inc. 7.94 3.13 USD -0.95 -9.80 -9.01 0.97 -46.76 -14.95
MNTS Momentus Inc. 7.80 1.33 USD -4.32 -8.28 13.68 -23.12 -49.81 -88.41
GITS Global Interactive Technologies, Inc. 7.79 2.18 USD -4.39 -0.46 -9.17 124.65 -3.11
PCSA Processa Pharmaceuticals, Inc. 7.62 0.19 USD -10.68 -13.30 -13.93 -37.66 -63.93 -86.40
FLYE Fly-E Group, Inc. 7.56 0.71 USD -7.45 1.03 -87.79 -68.12 -68.66 -80.17
CYCN Cyclerion Therapeutics, Inc. 7.54 2.45 USD -6.13 -4.30 -10.26 -12.50 -8.24 -12.19
HIHO Highway Holdings Limited 7.53 1.71 USD 0.59 4.27 4.27 -6.56 -7.07 -6.04
ELWS Earlyworks Co., Ltd - Depositary Receipt (Common Stock) 7.49 2.50 USD -0.79 -14.82 -19.09 29.53 14.68 -15.25
INTS Intensity Therapeutics, Inc. 7.41 0.28 USD -3.09 -7.27 -12.15 -27.51 -87.95 -93.46
SNOA Sonoma Pharmaceuticals, Inc. 7.31 4.45 USD -2.41 -12.57 39.94 32.05 96.04 40.56
EVTV Envirotech Vehicles, Inc. 7.28 2.28 USD -0.44 -5.00 30.36 14.57 -25.95 -87.94
LCFY Locafy Limited 7.21 4.06 USD -0.98 -8.35 -38.02 -1.93 -38.20 -18.15
RDGT Ridgetech, Inc. 7.20 1.20 USD -1.64 0.00 0.00 25.00
DUO Fangdd Network Group Ltd. 7.19 2.39 USD 53.21 65.97 14.90 -29.71 -70.34 -35.06
EEIQ EpicQuest Education Group International Limited 7.17 0.53 USD -4.56 -57.60 -16.56 -15.62 -34.30 -35.89
IDAI T Stamp Inc. 7.14 2.86 USD -1.38 -5.30 7.52 33.64 18.67 -39.78
SOPA Society Pass Incorporated 7.01 1.34 USD 0.75 -4.63 8.06 3.88 -4.96 30.10
CLRO ClearOne, Inc. 6.99 4.09 USD -1.92 -4.44 -23.55 -26.25 -47.26 -52.17
DEVS DevvStream Corp. 6.96 2.30 USD -9.09 -4.17 -42.79 -55.77 -41.01
BIAF bioAffinity Technologies, Inc. 6.85 0.24 USD -1.38 -4.53 -25.16 -28.10 -51.58 -84.38
FTFT Future FinTech Group Inc. 6.83 2.22 USD -1.33 0.91 2.78 57.45 9.90 -36.32
ACXP Acurx Pharmaceuticals, Inc. 6.82 4.62 USD -3.14 -2.01 -38.73 -40.46 -67.44 -89.55
SHFS SHF Holdings, Inc. 6.80 2.30 USD -5.74 -23.33 -19.86 -14.18 -66.27 -79.86
GLMD Galmed Pharmaceuticals Ltd. 6.73 1.28 USD -7.61 -15.00 -28.77 -10.84 -40.14 -59.68
NITO N2OFF, Inc. 6.68 0.22 USD -2.74 -5.00 -9.56 -15.03 -48.74 -39.13
CDIO Cardio Diagnostics Holdings, Inc. 6.63 3.81 USD -0.65 1.87 -1.55 -9.50 -71.73 -66.30
MBIO Mustang Bio, Inc. 6.61 1.51 USD -2.27 -8.48 -7.36 12.69 -24.50 -90.02
CAPS Capstone Holding Corp. 6.60 1.22 USD 0.00 10.91 -31.46 -32.22
ARTL Artelo Biosciences, Inc. 6.60 9.25 USD 2.32 -2.53 -24.61 52.64 44.08 18.59
SBFM Sunshine Biopharma, Inc. 6.56 1.44 USD -3.36 0.00 -4.64 0.00 -37.39 -48.57
ECDA ECD Automotive Design, Inc. 6.54 0.14 USD 1.97 3.17 -31.13 -47.19 -83.55 -88.15
LMFA LM Funding America, Inc. 6.44 1.25 USD -3.85 -8.76 -38.42 -19.35 -16.67 -53.36
WAFU Wah Fu Education Group Limited 6.44 1.46 USD 0.69 2.10 2.10 1.39 -31.78 -16.57
PMCB PharmaCyte Biotech, Inc. 6.39 0.94 USD -2.41 -3.20 -7.94 -9.71 -47.25 -38.63
VYNE VYNE Therapeutics Inc. 6.31 0.32 USD -2.73 -4.04 -77.74 -66.79 -87.28 -82.39
SDOT Sadot Group Inc. 6.28 0.91 USD -1.73 -1.18 -6.10 -23.23 -73.52 -77.45
VIVS VivoSim Labs, Inc. 6.27 2.44 USD 29.79 17.31 20.79 27.08
SONM Sonim Technologies, Inc. 6.10 0.59 USD -1.70 5.87 -16.72 -36.59 -73.07 -77.49
NCNA NuCana plc - Depositary Receipt (Common Stock) 6.09 3.19 USD -0.31 -7.27 -68.29 -56.89 -98.32 -99.79
KTTA Pasithea Therapeutics Corp. 6.02 0.81 USD -4.91 11.43 12.09 -14.02 -30.33 -82.32
TRNR Interactive Strength Inc. 5.82 4.13 USD 4.29 7.55 -17.23 -47.95 -83.93 -84.68
XWEL XWELL, Inc. 5.81 1.12 USD 0.90 -1.75 4.67 23.92 3.70 -42.86
ATXG Addentax Group Corp. 5.74 0.56 USD -3.43 7.92 2.66 -24.31 -41.66 -1.74
AREB American Rebel Holdings, Inc. 5.61 0.82 USD 4.23 -29.54 -37.61 -48.92 -95.26 -89.88
GSUN Golden Sun Health Technology Group Limited 5.61 2.80 USD 2.56 -0.36 6.06 -6.67 -11.11 -56.66
ZBAI ATIF Holdings Limited 5.58 5.80 USD -5.69 0.00 -15.03 -62.96 -68.72
DRCT Direct Digital Holdings, Inc. 5.55 0.45 USD -2.58 1.07 -16.71 -15.78 -52.23 -84.48
RIME Algorhythm Holdings, Inc. 5.51 2.22 USD 0.45 9.36 -7.11 -7.50 -7.88
SQFT Presidio Property Trust, Inc. 5.47 5.01 USD -2.53 1.01 -18.00 -13.47 -22.88 -24.75
GNPX Genprex, Inc. 5.44 0.16 USD -6.12 -2.55 -34.40 -50.75 -56.50 -75.39
SILO Silo Pharma, Inc. 5.44 0.63 USD -1.11 -0.63 -8.54 33.73 -52.84 -47.33
CMND Clearmind Medicine Inc. 5.42 1.05 USD 0.00 3.96 6.17 11.56 -14.63 -21.05
CTNT Cheetah Net Supply Chain Service Inc. 5.38 1.66 USD -0.60 0.61 2.47 22.96 -12.17 -56.59
CASK Heritage Distilling Holding Company, Inc. 5.37 0.42 USD -5.85 -10.21 -26.78 -31.67 -55.29
ULY Urgent.ly Inc. 5.35 4.35 USD -1.81 -7.84 -9.94 -21.05 -47.46 -63.75
ONFO Onfolio Holdings, Inc. 5.33 1.00 USD -1.96 -4.76 -14.53 6.52 -24.24 1.01
ASTI Ascent Solar Technologies, Inc. 5.29 1.98 USD -2.94 -7.48 13.14 25.32 1.02 -39.26
TTNP Titan Pharmaceuticals, Inc. 5.27 3.92 USD -1.75 -18.67 -2.49 -12.89 -1.51 -30.74
RKDA Arcadia Biosciences, Inc. 5.26 3.81 USD -1.04 -6.62 -10.14 -19.45 -2.56 35.59
POLA Polar Power, Inc. 5.26 2.10 USD -1.18 7.99 -0.71 17.70 -24.64 -27.53
APVO Aptevo Therapeutics Inc. 5.26 1.64 USD -3.53 -17.17 -42.66 -65.11 -97.85 -83.74
PRSO Peraso Inc. 5.25 0.87 USD -1.98 6.81 -2.76 -8.27 3.09 -36.02
GIPR Generation Income Properties, Inc. 5.23 0.96 USD 2.38 -2.04 -30.94 -40.37 -45.76 -60.49
EDBL Edible Garden AG Incorporated 5.19 1.85 USD 0.54 -3.65 -25.10 -49.32 -53.46 -93.48
SOBR SOBR Safe, Inc. 5.19 3.43 USD 2.08 -2.00 -15.52 5.86 -54.87 -47.02
BKYI BIO-key International, Inc. 5.14 0.75 USD -0.04 -3.99 -6.38 -2.87 -25.85 -41.03
BCTX BriaCell Therapeutics Corp. 5.13 7.77 USD 6.44 11.33 -3.50 -76.17 -78.83 -10.00
XPON Expion360 Inc. 5.06 1.50 USD -7.41 -16.20 9.49 78.13 31.58 -75.85
SUNE SUNation Energy Inc. 5.06 1.50 USD 1.35 -2.60 -7.41 -3.23 -97.41
ENSC Ensysce Biosciences, Inc. 5.01 2.09 USD -0.48 1.95 -5.00 -4.57 -61.22 -65.94
IVP Inspire Veterinary Partners, Inc. 4.92 0.94 USD 0.18 -0.11 28.82 -36.05 -54.15 -97.80
CMCT Creative Media & Community Trust Corporation 4.86 6.44 USD 0.31 4.89 -0.46 -18.48 -62.56 -72.58
AEMD Aethlon Medical, Inc. 4.86 1.87 USD -8.33 17.61 54.55 -37.50 -54.85 -42.89
RVYL Ryvyl Inc. 4.82 0.30 USD -4.55 -5.75 -1.38 -49.99 -67.27 -72.24
BOXL Boxlight Corporation 4.74 1.75 USD -6.42 -1.13 -16.27 -9.79 -4.37 -23.08
GNLN Greenlane Holdings, Inc. 4.71 3.40 USD -0.29 3.03 -10.99 -26.88 -99.35 -99.91
NVVE Nuvve Holding Corp. 4.71 0.38 USD -10.69 -18.84 -42.16 -65.63 -85.74 -92.15
OBLG Oblong, Inc. 4.67 2.93 USD -3.62 -16.52 -21.66 -16.52 -19.51 -21.24
IVDA Iveda Solutions, Inc. 4.66 1.60 USD -2.44 -4.76 -27.93 -24.88 -28.25 -50.75
ALBT Avalon GloboCare Corp. 4.65 2.02 USD -6.05 -5.61 -11.01 -44.35 -72.14 -45.26
OCTO Eightco Holdings Inc. 4.60 1.51 USD -3.82 -0.66 -0.66 12.69 7.09 -16.57
SGLY Singularity Future Technology Ltd. 4.58 1.08 USD -0.92 -0.92 6.93 0.00 34.87 -81.57
AQB AquaBounty Technologies, Inc. 4.58 1.18 USD -4.84 55.67 59.46 28.78 62.09 19.19
CWD CaliberCos Inc. 4.57 3.47 USD -22.20 104.12 19.24 -5.45 -71.10 -72.25
TCRT Alaunos Therapeutics, Inc. 4.52 2.13 USD 1.43 20.34 -23.10 -14.46 37.42 -23.10
AMIX Autonomix Medical, Inc. 4.51 1.12 USD 1.82 10.89 -11.81 -32.93 -59.27 -90.48
NCPL Netcapital Inc. 4.47 2.00 USD -2.91 -4.31 -39.21 -0.99 -1.48 -37.89
XBIO Xenetic Biosciences, Inc. 4.40 2.86 USD -0.17 -2.23 -20.25 -4.19 -29.16 -27.35
VEEE Twin Vee Powercats Co. 4.36 1.99 USD 2.05 -3.86 -13.10 -14.22 -53.18 -52.30
QNRX Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) 4.34 7.85 USD 6.66 6.95 -0.63 -14.77 -27.81 -62.37
LRHC La Rosa Holdings Corp. 4.31 5.98 USD 3.10 7.94 1.36 -43.84 -65.23 -92.34
NAOV NanoVibronix, Inc. 4.31 5.46 USD -1.97 1.20 -35.38 -56.32 52.40 -9.07
ICON Icon Energy Corp. 4.30 2.00 USD -4.31 -10.31 -29.58 17.65 -76.96 -98.07
REVB Revelation Biosciences, Inc. 4.24 2.76 USD -1.08 -5.80 16.21 4.55 -73.56 -71.24
CNET ZW Data Action Technologies Inc. 4.23 1.59 USD 5.30 4.61 6.71 15.22 1.27 -34.19
GLTO Galecto, Inc. 4.21 3.20 USD -4.19 -5.60 -9.09 -0.62 -26.94 -73.45
TRUG TruGolf Holdings, Inc. 4.19 4.19 USD -1.41 -2.10 -24.64 -66.57 -81.58 -92.84
IPDN Professional Diversity Network, Inc. 4.18 6.69 USD 246.63 212.62 198.66 323.42 123.00 45.43
ACON Aclarion, Inc. 4.17 7.02 USD 1.01 -5.14 -8.89 6.53 -92.24 -82.12
HSDT Helius Medical Technologies, Inc. 4.16 6.10 USD -1.85 -4.39 -25.43 -96.52 -60.36 -76.65
VERO Venus Concept Inc. 4.10 2.21 USD -4.12 -9.80 -9.43 -5.15 -34.08 -63.20
CETX Cemtrex, Inc. 3.97 1.13 USD -3.42 -4.24 -11.72 23.77 -33.92 -83.82
INDP Indaptus Therapeutics, Inc. 3.93 6.48 USD 1.57 -11.84 -32.43 -42.14 -72.42 -85.80
AQMS Aqua Metals, Inc. 3.93 3.83 USD 4.64 6.39 -13.60 -56.97 -80.56 11.16
GCTK GlucoTrack, Inc. 3.82 4.22 USD -1.86 -23.69 -35.77 -47.36 -80.53 -95.99
HSCS HeartSciences Inc. 3.82 3.38 USD -0.59 -7.40 -5.06 -8.40 -5.06 0.90
CREG Smart Powerr Corp. 3.80 1.55 USD -1.90 6.90 -18.42 -77.79 -80.38 -82.68
EMPD Empery Digital Inc. 3.78 7.05 USD 0.86 -6.25
XAGE Longevity Health Holdings, Inc. 3.77 2.55 USD -1.16 -1.54 -25.22 -31.82
SMTK SmartKem, Inc. 3.74 0.84 USD 13.57 29.65 -11.29 -35.18 -60.99 -83.15
DRMA Dermata Therapeutics, Inc. 3.66 5.64 USD 6.82 5.62 -20.45 -23.98 -50.53 -67.21
BBLG Bone Biologics Corporation 3.62 2.15 USD -0.46 -2.27 -19.48 -57.83 -59.68 -74.77
ENTO Entero Therapeutics, Inc. 3.62 2.28 USD 5.81 11.52 60.97 84.06 53.29 87.34
SBLX StableX Technologies, Inc. 3.60 6.05 USD -3.82
MYSZ My Size, Inc. 3.60 1.16 USD -4.13 -2.52 -12.45 -6.45 -15.33 -41.12
SHPH Shuttle Pharmaceuticals Holdings, Inc. 3.53 3.30 USD -2.08 -4.35 -13.61 -27.07 -78.32 -92.83
SGD Safe and Green Development Corporation 3.50 1.15 USD -2.54 -6.50 -8.73 -5.74 -3.40 201.89
GRI GRI Bio, Inc. 3.47 1.39 USD 0.00 -0.71 -29.08 1.46 -82.45 -84.60
ASNS Actelis Networks, Inc. 3.46 0.36 USD 0.03 -24.44 -29.71 -47.67 -63.58 -79.85
ENVB Enveric Biosciences, Inc. 3.43 1.13 USD -10.32 -7.38 -8.13 -6.61 -59.64 -85.12
XELB Xcel Brands, Inc. 3.33 1.36 USD -2.86 3.82 -12.26 -44.26 -54.64 -80.64
ADTX Aditxt, Inc. 3.26 1.03 USD -1.90 -2.83 -10.43 -36.42 -93.32 -98.77
PALI Palisade Bio, Inc. 3.24 0.68 USD -0.59 -10.42 -38.04 -1.73 -18.53 -81.03
WTO UTime Limited 3.21 0.89 USD 4.81 -5.17 -22.49 -10.86 -61.81 -43.78
CDT CDT Equity Inc. 3.18 1.33 USD -1.48 -20.83 -29.26 -63.26 -92.61 -82.22
CNSP CNS Pharmaceuticals, Inc. 3.17 6.28 USD -0.24 -3.09 -22.56 -51.09 -78.46 37.81
DGLY Digital Ally, Inc. 3.13 1.81 USD -4.74 -3.21 -8.82 -28.17 -60.51 -97.26
NDRA ENDRA Life Sciences Inc. 3.08 4.10 USD -0.97 -6.50 -29.55 26.93 -5.96 -72.11
GTBP GT Biopharma, Inc. 3.06 0.93 USD -3.11 -15.81 -54.19 -66.51 -60.74 -57.33
XRTX XORTX Therapeutics Inc. 3.05 0.79 USD -4.76 -5.89 8.14 -14.62 -16.15 -70.72
RELI Reliance Global Group, Inc. 3.00 0.96 USD -1.97 1.13 -27.22 -18.58 -34.20 -65.81
TIVC Tivic Health Systems, Inc. 2.98 3.06 USD -0.97 -4.38 -16.39 -27.14 -50.64 -43.04
SLE Super League Enterprise, Inc. 2.98 3.40 USD -3.13 -3.41 -28.57 -45.86 -77.69 -92.86
ONCO Onconetix, Inc. 2.96 2.93 USD -2.33 -1.35 -19.06 -56.91 -86.07 -74.29
APDN Applied DNA Sciences, Inc. 2.94 3.26 USD 2.19 -6.32 -33.33 -33.42 -29.21 -95.46
BIVI BioVie Inc. 2.91 1.52 USD 2.70 -5.00 -78.18 -85.66 -88.57 -94.51
QLGN Qualigen Therapeutics, Inc. 2.88 1.79 USD 0.00 -4.28 -28.97 -53.26 -43.53 -80.58
NUWE Nuwellis, Inc. 2.69 5.10 USD -1.54 -2.30 -51.52 -86.94 -90.29 -91.01
INM InMed Pharmaceuticals Inc. 2.66 2.22 USD 0.45 -2.63 -16.85 -11.20 -24.49 -67.67
YHC LQR House Inc. 2.64 0.87 USD -3.45 -8.20 -45.31 -35.59 -98.40
VRAX Virax Biolabs Group Limited 2.63 0.61 USD -2.29 -20.84 -34.64 -36.23 -63.72 -88.03
AIHS Senmiao Technology Limited 2.62 2.36 USD 6.31 12.92 -91.48 -74.62 -73.78 -80.81
JAGX Jaguar Health, Inc. 2.49 1.63 USD 1.88 -9.44 -25.57 -64.72 -89.43 -94.18
ELAB PMGC Holdings Inc. 2.39 1.62 USD -13.37 -31.65 -27.03 -23.58 -81.41 -94.19
DFSC DEFSEC Technologies Inc. 2.38 3.59 USD 8.46 6.37 -8.30
FAMI Farmmi, Inc. 2.22 1.69 USD -2.87 -3.98 -11.05 -8.65 -41.29 -35.52
MSPR MSP Recovery, Inc. 2.21 0.44 USD -5.98 0.66 -54.68 -65.48 -77.57
SGBX Safe & Green Holdings Corp. 2.18 0.18 USD -1.81 -0.67 -70.66 -85.79 -68.26 -84.16
WORX SCWorx Corp. 2.11 0.32 USD -7.72 0.75 -25.59 -39.67 -66.27 -71.89
ISPC iSpecimen Inc. 2.08 0.71 USD -1.21 -13.74 -32.90 -39.21 -57.15 -87.07
SXTP 60 Degrees Pharmaceuticals, Inc. 2.08 1.41 USD 8.46 11.90 6.02 -46.99 -22.10 -81.45
BJDX Bluejay Diagnostics, Inc. 2.03 1.35 USD -1.46 -2.88 -14.56 -13.46 -68.53 -86.38
SISI Shineco, Inc. 2.02 5.81 USD -3.17 0.69 -46.82 -83.42 -89.04 -72.25
UPC Universe Pharmaceuticals INC 2.00 3.54 USD -1.12 -0.56 -8.05 -30.59 -30.70 -96.06
ALZN Alzamend Neuro, Inc. 1.90 2.46 USD 1.03 -1.41 -5.58 -54.87 -66.73 -88.09
TGL Treasure Global Inc. 1.75 1.08 USD -11.48 -10.74 3.85 -22.86 -86.50 -96.93
GSIW Garden Stage Limited 1.57 0.10 USD -5.39 -2.72 -19.48 -86.01 -80.54 -98.66
VMAR Vision Marine Technologies Inc. 1.55 1.37 USD -0.72 -11.61 -76.96 -82.61 -82.21 -94.62
AUUD Auddia Inc. 1.49 2.25 USD -3.43 -9.64 -51.30 -44.99 -57.31 -84.99
CISS C3is Inc. 1.40 3.00 USD -1.32 -0.99 -7.69 -18.92 -37.50 -44.85
TNFA TNF Pharmaceuticals, Inc. 1.39 0.05 USD -21.59 -22.72 -68.72 -70.83 -88.45 -97.27
AGRI AgriFORCE Growing Systems Ltd. 1.02 2.42 USD -2.42 -17.41 -41.12 -82.76 -82.43 -34.89
EZGO EZGO Technologies Ltd. 1.01 0.20 USD -1.06 -46.68 -47.19 -41.13 -62.42 -84.67
XXII 22nd Century Group, Inc. 0.80 1.75 USD -2.78 -11.17 -42.62 -90.18 -96.04 -93.43
IVF INVO Fertility, Inc. 0.79 0.96 USD 0.88 -14.29 -46.97 -81.18
GDHG Golden Heaven Group Holdings Ltd. 0.75 8.13 USD -92.72 36.49 6.27 -70.06 -57.21 146.36
OP OceanPal Inc. 0.39 1.30 USD -10.34 -20.25 -62.96 -92.97 -95.00 -96.77
SMX SMX (Security Matters) Public Limited Company 0.23 2.00 USD 14.94 -53.27 -84.39 -70.91 -84.26 -94.71
PBM Psyence Biomedical Ltd. 0.20 2.81 USD -5.39 -13.27 -61.40 -45.01 -67.63 -83.28
OST Ostin Technology Group Co., Ltd. 0.20 1.61 USD -8.00 -19.50 -27.15 -98.84 -97.48 -70.32
BINI Bollinger Innovations, Inc. 0.03 0.26 USD -18.25 -37.62 -98.16
MASK 3 E Network Technology Group Limited 0.67 USD 5.16 -13.18 -39.37 -80.77 -75.07
TROO TROOPS, Inc. 1.02 USD -0.97 8.51 32.66 40.88 -6.42 -76.28
GGAL Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 39.28 USD -1.28 -13.23 -25.54 -32.47 -31.35 4.25
WALD Waldencast plc 1.56 USD -1.27 -9.83 -24.27 -41.13 -52.15 -49.02
WALDW Waldencast plc - Equity Warrant 0.04 USD -18.35 -19.96 -58.67 -63.18 -70.69
RDHL RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) 1.32 USD -1.49 0.76 -10.81 -26.26 -60.24 -84.69
CLIK Click Holdings Limited 0.32 USD 0.96 -3.00 -20.55 -40.41 -72.91
TANH Tantech Holdings Ltd 1.98 USD -4.35 -2.46 -2.46 -8.33 -31.01 -64.77
HTLM HomesToLife Ltd. 3.96 USD 1.28 6.17 6.17 5.32 -3.77
IBG Innovation Beverage Group Limited 0.58 USD -1.68 1.04 -10.00 -11.36 16.30
ZYBT Zhengye Biotechnology Holding Limited 9.36 USD 5.52 34.10 70.18 14.43 122.33
NISN Nisun International Enterprise Development Group Co., Ltd 3.85 USD -1.28 1.85 -2.28 -13.87 -45.00 -62.40
GLBLW Cartesian Growth Corporation - Equity Warrant USD
EOSEW Eos Energy Enterprises, Inc. - Equity Warrant 0.42 USD 7.03 10.53 -30.00 31.25 -26.32 61.54
MTEK Maris-Tech Ltd. 2.99 USD -2.92 21.05 -4.47 42.38 34.38 61.62
IFBD Infobird Co., Ltd 1.00 USD -0.99 1.57 -4.76 -1.96 -43.50 -43.18
PWM Prestige Wealth Inc. 0.55 USD 5.38 8.51 30.38 45.32 -10.02 -54.33
TWG Top Wealth Group Holding Limited 5.28 USD 0.76 1.54 -31.52 -57.40 -68.29 -93.26
GV Visionary Holdings Inc. 1.62 USD -0.61 -1.82 15.71 -23.22 13.29 -16.92
CDRO Codere Online Luxembourg, S.A. 8.26 USD -1.08 -5.06 -1.67 16.50 4.29 7.13
UK Ucommune International Ltd 1.03 USD -1.90 0.98 -0.96 -2.83 -8.04 -24.26
UKOMW Ucommune International Ltd - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
WCT Wellchange Holdings Company Limited 0.21 USD 0.67 0.43 3.14 -27.67 -92.53
BDMD Baird Medical Investment Holdings Limited 2.45 USD 5.15 6.52 20.10 -36.86 -39.95
JYD Jayud Global Logistics Limited 0.17 USD -1.97 -6.59 -20.07 -21.83 -95.18 -75.44
FEBO Fenbo Holdings Limited 0.73 USD -0.44 10.61 -29.81 -35.40 -34.82 -88.21
GFAI Guardforce AI Co., Limited 1.11 USD -5.93 0.91 -8.26 -8.26 -3.48 -17.78
GVH Globavend Holdings Limited 5.94 USD 29.98 28.85 -5.71 -98.01 -95.93 -95.90
EJH E-Home Household Service Holdings Limited 1.13 USD -0.88 -15.04 -28.03 -75.70 -95.92 -59.76
LIXTW Lixte Biotechnology Holdings, Inc. - Equity Warrant 0.20 USD 43.57 0.50 -4.74 408.86 378.57
BTCT BTC Digital Ltd. 2.56 USD 0.00 -4.48 -7.25 -25.58 -36.00 58.02
ABLV Able View Global Inc. 0.87 USD -8.42 -6.44 -17.14 -23.01 37.88 -48.21
PCLA PicoCELA Inc. - Depositary Receipt (Common Stock) 0.46 USD -3.12 0.15 -9.32 -34.64 -90.51
DTSTW Data Storage Corporation - Equity Warrant 0.20 USD 26.98 -19.35 -33.33 -25.93 -45.95 -66.20
TLSA Tiziana Life Sciences Ltd 1.81 USD -1.09 -12.14 -7.65 31.16 40.31 67.59
AGMH AGM Group Holdings Inc. 1.96 USD -3.45 -0.51 -14.78 -42.35 -88.12 -96.53
ZBAO Zhibao Technology Inc. 1.05 USD 3.96 3.96 14.14 1.94 -23.36 -69.12
NVA Nova Minerals Limited - Depositary Receipt (Common Stock) 11.27 USD -1.40 5.92 3.39 -7.24 -0.44 78.89
ORKT Orangekloud Technology Inc. 0.71 USD 2.75 -3.80 -10.25 50.85 -29.10 -86.39
BGLWW Blue Gold Limited - Equity Warrant 0.48 USD 16.98 26.21 -9.51
NCEW New Century Logistics (BVI) Limited 0.59 USD -3.99 -4.98 -23.89 -45.88 -42.73
UFG Uni-Fuels Holdings Limited 5.76 USD 11.20 31.21 108.70 190.91 37.14
ATMCU AlphaTime Acquisition Corp - Debt/Equity Composite Units 13.00 USD 0.00 7.71
TBCPW Thunder Bridge Capital Partners III Inc. - Equity Warrant USD
PTHL Pheton Holdings Ltd 0.73 USD -2.73 21.67 -55.76 -87.77 -62.56
ADXN Addex Therapeutics Ltd - Depositary Receipt (Common Stock) 7.92 USD -4.35 -0.88 -0.38 2.06 -6.82 -22.73
ATMVU AlphaVest Acquisition Corp - Debt/Equity Composite Units 0.00 USD -100.00
ALCYU Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units 11.36 USD -3.73
FVNNU Future Vision II Acquisition Corp. - Debt/Equity Composite Units 0.00 USD
HSPOU Horizon Space Acquisition I Corp. - Debt/Equity Composite Units 0.00 USD
EURKU Eureka Acquisition Corp - Debt/Equity Composite Units 10.79 USD 5.78
FORLU Four Leaf Acquisition Corporation - Debt/Equity Composite Units 12.30 USD 2.50 -3.91 3.36
JLHL Julong Holding Limited 3.99 USD -3.86 -0.75 -8.28
NVNI Nvni Group Limited 0.61 USD -4.53 -1.56 -4.89 60.43 -39.31 -54.93
RIBBU Ribbon Acquisition Corp. - Debt/Equity Composite Units 10.45 USD 0.00 2.05 2.96
UYSCU UY Scuti Acquisition Corp. - Debt/Equity Composite Units 0.00 USD -100.00
OAKUU Oak Woods Acquisition Corporation - Debt/Equity Composite Units 0.00 USD
RDACU Rising Dragon Acquisition Corp. - Debt/Equity Composite Units 0.00 USD
ORIS Oriental Rise Holdings Limited 0.11 USD -2.87 1.64 -23.07 -87.45 -91.20
EUDA EUDA Health Holdings Limited 2.06 USD -7.00 -20.77 -37.20 -40.63 -44.92 -55.31
CJET Chijet Motor Company, Inc. 1.76 USD -1.12 18.92 -31.78 8.64 36.43 -54.29
DFSCW DEFSEC Technologies Inc. - Equity Warrant 0.03 USD -6.67 10.00 19.84
ATGL Alpha Technology Group Limited 32.00 USD 8.11 17.30 59.28 22.32 2.27 1,476.35
SCAGW Scage Future - Equity Warrant 0.06 USD 4.55 4.55
ANTE AirNet Technology Inc. 4.31 USD 2.38 53.38 239.37 411.45 779.23 1,496.89
MKDW MKDWELL Tech Inc. 0.21 USD -0.47 1.87 -5.78 -29.87 -54.02 -82.33
ORGNW Origin Materials, Inc. - Equity Warrant 0.02 USD -11.50 -11.06 -64.53 -32.18 -81.37 -82.30
HYMCL Hycroft Mining Holding Corporation - Equity Warrant 0.01 USD 4.35 7.14 34.83 -19.46 -24.53 -54.20
SKK SKK Holdings Limited 0.39 USD -6.96 -18.44 -37.86 -35.61 -51.68
SPHL Springview Holdings Ltd 0.43 USD -3.11 -2.25 -18.96 -13.98 -88.59
MVRK Maverick Lifestyle Inc. USD
JCSE JE Cleantech Holdings Limited 1.00 USD -8.26 9.89 -5.66 -20.00 -27.54 -9.91
PFAI Pinnacle Food Group Limited 1.74 USD -2.25 2.96 -4.40 -18.31
CIGL Concorde International Group Ltd. 1.68 USD 0.00 -3.45 -28.21 -69.45
DOGZ Dogness (International) Corporation 10.66 USD 0.76 -31.67 30.64 -56.70 -61.93 -58.39
STFS Star Fashion Culture Holdings Limited 0.15 USD 9.20 -1.00 -91.94 -87.74 -84.70
HBNB Hotel101 Global Holdings Corp. 2.69 USD 6.75 20.36 3.07
EMPG Empro Group Inc. 10.50 USD 10.53 23.82 175.59
SPWRW Complete Solaria, Inc. - Equity Warrant 0.26 USD -11.86 -19.40 31.31
BCTXZ BriaCell Therapeutics Corp. - Equity Warrant 0.16 USD -19.95 -27.88 -36.59
STKH Steakholder Foods Ltd. - Depositary Receipt (Common Stock) 0.77 USD 9.18 36.11 -23.90 -68.24 -88.61 -94.51
APM Aptorum Group Limited 1.97 USD -11.06 -25.38 20.86 113.62 107.37 -30.88
IPX IperionX Limited - Depositary Receipt (Common Stock) 44.32 USD -0.14 5.93 9.19 90.95 87.00 143.92
MEGL Magic Empire Global Limited 1.40 USD -0.71 2.94 -3.45 10.24 -5.41 -23.28
KZIA Kazia Therapeutics Limited - Depositary Receipt (Common Stock) 7.95 USD -0.93 2.85 -7.77 110.32 84.88 170.75
NLSP NLS Pharmaceutics AG 2.12 USD -3.64 -19.39 9.28 -9.40 15.22 -65.22
NWGL Nature Wood Group Limited - Depositary Receipt (Common Stock) 1.41 USD 2.17 0.00 35.58 -14.55 12.80 -11.88
NLSPW NLS Pharmaceutics AG - Equity Warrant 0.01 USD -0.71 -21.79 -18.13 -31.03 18.64 6.06
GLXG Galaxy Payroll Group Limited 0.51 USD 1.84 1.43 -14.45 -12.04 -43.16
NAAS NaaS Technology Inc. - Depositary Receipt (Common Stock) 3.11 USD 1.63 -7.99 21.96 -28.67 -39.26 -81.08
IONR ioneer Ltd - Depositary Receipt (Common Stock) 3.16 USD 0.32 -3.36 -0.63 -7.33 -17.92 -20.00
IMRN Immuron Limited - Depositary Receipt (Common Stock) 1.82 USD 0.00 0.00 9.64 1.39 -4.21 -33.33
IMTE Integrated Media Technology Limited 0.85 USD -2.98 -16.27 -17.88 -25.09 -30.00 -41.10
TAOP Taoping Inc. 3.28 USD 1.23 0.00 -24.77 -98.36 -61.90 -80.34
BDRX Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) 5.60 USD 2.29 -15.67 -35.02 -47.22 -82.68 -42.19
PAPA PAPA Medical Inc. USD
MTC MMTec, Inc. 0.90 USD -7.54 -3.22 -5.62 -9.35 -28.98 -59.15
PTLE PTL Limited 0.17 USD -4.23 -1.88 -18.93 -88.29 -85.57
RETO ReTo Eco-Solutions, Inc. 1.82 USD -2.15 -5.21 -23.85 -48.30 -74.37 -85.02
DLXY Delixy Holdings Limited 5.30 USD 0.95 5.79 5.58
TDTH Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock) 0.73 USD -0.05 -8.06 -45.93 140.45 30.80
ILLR Triller Group Inc. 0.49 USD 2.65 -10.53 -19.92 -29.20 -52.11
XHG XChange TEC.INC - Depositary Receipt (Common Stock) 1.22 USD 0.83 0.83 -10.29 -22.78 -93.01 -92.91
AUUDW Auddia Inc. - Equity Warrant 0.02 USD -35.45 -3.45 -33.92 16.06
ANPA Rich Sparkle Holdings Limited 40.72 USD -12.03 10.65 9.43
UCAR U Power Limited 1.97 USD -0.51 -3.43 -21.04 -34.77 -28.62 -69.50
HPAI Helport AI Limited 4.00 USD 0.00 1.78 -9.09 -20.16 -40.56 -40.56
TURB Turbo Energy, S.A. - Depositary Receipt (Common Stock) 2.28 USD 1.79 0.88 0.88 -3.80 -2.15 59.44
MAMK MaxsMaking Inc. 2.16 USD 3.10 2.61 -16.73
INEO INNEOVA Holdings Limited 0.98 USD -21.60 15.31 -7.55 -15.52
HTOOW Fusion Fuel Green PLC - Equity Warrant 0.03 USD 31.54 3.93 -17.66 92.12 217.00 -22.87
MB MasterBeef Group 10.12 USD -20.25 64.02 -28.23 127.42
TLIH Ten-League International Holdings Limited 0.54 USD -5.88 -10.42 -32.29
TIRX Tian Ruixiang Holdings Ltd. 0.60 USD 0.49 -7.69 -42.31 -67.57 -61.29 -65.71
WAI Top KingWin Ltd 0.16 USD -17.24 -16.40 -57.72 -91.70 -97.99
INTJ Intelligent Group Limited 0.57 USD -0.52 -1.38 -52.73 -7.76 -28.94 -47.04
BLMZ Harrison Global Holdings Inc. 0.19 USD -5.45 -1.37 -12.55 27.55 -49.66 -82.14
BIYA Baiya International Group Inc. 0.58 USD -6.96 1.77 -24.92 -88.27
SNTG Sentage Holdings Inc. 1.71 USD -14.07 3.64 -2.29 2.40 -10.00 -18.57
VSEE VSee Health, Inc. 0.60 USD -22.08 -30.51 -55.09 -48.78 -60.15 -59.88
TOYO TOYO Co., Ltd. 5.56 USD 6.31 10.98 32.07 63.53 88.47 6.51
XTLB XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 1.18 USD 6.31 0.43 -30.59 1.72 3.51 -56.13
WLDS Wearable Devices Ltd. 1.07 USD -0.93 -3.60 -34.36 -36.69 -68.15 -75.01
MRM MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock) 1.80 USD -5.76 1.69 39.53 25.00 156.63 -65.71
FATBP FAT Brands Inc. - Preferred Stock 2.19 USD 1.39 3.30 -22.89 -6.81 -77.79 -79.12
MGIH Millennium Group International Holdings Limited 1.84 USD -1.60 5.14 15.00 23.49 32.37 15.00
HOLO MicroCloud Hologram Inc. 4.55 USD -3.40 -3.81 -2.57 -32.29 -88.27 -56.69
YMAT J-Star Holding Co., Ltd. 1.55 USD -4.91 -72.27
YOUL Youlife Group Inc. - Depositary Receipt (Common Stock) 1.57 USD -0.63 -2.48 -32.03
HTOO Fusion Fuel Green PLC 4.09 USD 0.74 -0.73 -33.28 -61.05 -70.11 -80.02
HCAI Huachen AI Parking Management Technology Holding Co., Ltd 0.62 USD -5.06 -3.44 -23.02 -92.52 -86.63
RCT RedCloud Holdings plc 1.69 USD -6.11 -23.87 -36.94 -2.87
FGL Founder Group Limited 1.20 USD -4.76 -7.69 3.45 12.15 -16.67
CDTG CDT Environmental Technology Investment Holdings Limited 0.59 USD 0.37 -6.42 -26.25 -11.14 -57.55 -82.39
SDM Smart Digital Group Limited 11.61 USD 9.63 -15.19 -43.78 118.23
LGHL Lion Group Holding Ltd. - Depositary Receipt (Common Stock) 1.63 USD -11.41 -8.94 -39.63 -45.30 -76.41 -85.78
CHSN Chanson International Holding 1.71 USD 1.18 -24.34 -81.25 -95.76 -91.31 -98.66
PLRZ Polyrizon Ltd. 1.09 USD 4.81 0.93 -25.34 -12.80 -99.43
HLP Hongli Group Inc. 0.69 USD 0.73 1.49 4.72 -29.87 -48.11 -65.84
HUHU HUHUTECH International Group Inc. 6.17 USD -1.44 -7.77 -1.91 26.95 43.16
WNW Meiwu Technology Company Limited 1.70 USD -2.30 -3.95 -5.82 -2.86 -51.54 -89.75
OCG Oriental Culture Holding LTD 4.06 USD -0.12 19.62 -17.24 -31.15 181.60 255.70
RVPHW Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant 0.06 USD -1.15 -33.33 63.49 -1.48 -50.00 -50.29
MLEC Moolec Science SA 1.30 USD 0.00 -25.71 -58.73 -82.50 -82.94 -85.55
JZ Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock) 1.61 USD 1.90 0.00 -4.73 -57.70 -83.59 -82.31
ESGL ESGL Holdings Limited 2.51 USD -3.09 -3.46 -12.24 5.46 57.86 81.88
PETZ TDH Holdings, Inc. 1.04 USD 0.00 2.97 1.96 15.30 -16.13 -11.86
CNEY CN Energy Group. Inc. 2.30 USD -0.86 1.32 -7.26 -17.56 -48.66 -69.90
ADNWW Advent Technologies Holdings, Inc. - Equity Warrant 0.01 USD -11.35 -39.02 123.21 83.82 14.68 38.89
SFHG Samfine Creation Holdings Group Limited 0.72 USD -0.83 1.37 -13.07 -17.36 -2.51
MYNZ Mainz Biomed N.V. 1.68 USD 1.82 -4.00 -9.68 -15.15 -67.88 -88.41
RELIW Reliance Global Group, Inc. - Equity Warrant 0.04 USD 2.05 -35.67
IINN Inspira Technologies Oxy B.H.N. Ltd. 1.15 USD -2.54 -1.71 -8.73 113.04 27.78 0.00
IINNW Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant 0.30 USD -19.74 -32.22 -43.84 52.50 13.38
LIMNW Liminatus Pharma, Inc. - Equity Warrant 0.19 USD -15.96 -4.40 -27.00 139.00
OPTX Syntec Optics Holdings, Inc. 1.58 USD -1.25 1.28 -16.40 -7.60 18.80 12.06
SQFTP Presidio Property Trust, Inc. - Preferred Stock 15.19 USD -1.87 2.70 4.90 7.05 -2.31 -2.44
IMG CIMG Inc. 0.26 USD -7.35 7.94 8.48 -45.76 -55.99
MGRT Mega Fortune Company Limited 3.40 USD -6.34 2.10 18.47
ILAG Intelligent Living Application Group Inc. 0.52 USD -4.70 -3.11 12.03 25.17 -0.53 -55.28
PRFX PainReform Ltd. 1.45 USD -1.36 -14.20 -0.68 -22.87 -53.97 24.57
LNKS Linkers Industries Limited 0.55 USD 2.04 7.06 -7.63 -15.87 -24.69
RGC Regencell Bioscience Holdings Limited 14.05 USD -8.05 9.77 1.15 -27.95 11,283.80 7,294.74
JWEL Jowell Global Ltd. 1.91 USD -0.52 4.95 -17.32 0.00 -31.29 31.72
YYGH YY Group Holding Limited 2.56 USD 4.92 24.88 23.67 77.78 48.84 258.09
NCT Intercont (Cayman) Limited 1.33 USD -6.99 -8.90 -61.89 -67.08
SPPL Simpple Ltd. 3.04 USD -5.00 -5.30 -9.79 -3.18 -8.17 -3.77
IZM ICZOOM Group Inc. 2.47 USD -0.80 2.49 -8.69 3.35 88.55 15.42
WXM WF International Limited 2.84 USD -2.07 -10.69 3.27 44.90
JFBR Jeffs' Brands Ltd 5.14 USD -1.91 -7.48 -23.47 -34.19 -81.35 65.06
RAYA Erayak Power Solution Group Inc. 0.05 USD -12.59 -3.53 -57.73 -96.84 -96.48 -94.83
BAOS Baosheng Media Group Holdings Limited 2.76 USD 0.00 -3.83 -8.00 17.95 6.56 16.95
JEM 707 Cayman Holdings Limited 2.24 USD 1.82 -18.84 -46.67
FVN Future Vision II Acquisition Corp. 0.00 USD -100.00
KTTAW Pasithea Therapeutics Corp. - Equity Warrant 0.02 USD -14.55
HAO Haoxi Health Technology Limited 1.18 USD -0.84 -0.84 -14.49 -15.71 -34.44 -98.63
LAES SEALSQ Corp 2.69 USD -3.58 -2.89 -12.66 -27.10 -6.60 341.06
LGCL Lucas GC Limited 0.50 USD -2.91 -1.19 -10.46 -1.96 -4.98 -69.88
HUBC HUB Cyber Security Ltd. 2.21 USD -2.21 -8.68 -44.75 -5.15 -69.51 -56.05
CELUW Celularity Inc. - Equity Warrant 0.06 USD 18.11 22.45 0.17 20.00 46.34
EVLVW Evolv Technologies Holdings, Inc. - Equity Warrant 0.86 USD -9.47 -4.71 50.88 100.00 189.08 63.81
VSME VS MEDIA Holdings Limited 2.23 USD 17.37 84.30 60.43 167.07 120.79 134.61
HKIT Hitek Global Inc. 1.50 USD 2.04 -0.66 4.17 4.17 21.95 -6.25
VWAVW VisionWave Holdings, Inc. - Equity Warrant 0.20 USD -4.58 5.21 -17.53
GMIIW Gores Metropoulos II, Inc. - Equity Warrant USD
OMH Ohmyhome Limited 1.24 USD 5.08 4.20 5.08 -40.10 -62.44 -71.18
SLRX Salarius Pharmaceuticals, Inc. 5.76 USD 1.41 -0.17 -61.58 -51.39 -64.44 -77.67
WHLR Wheeler Real Estate Investment Trust, Inc. 1.77 USD -4.84 0.00 -52.03 -59.22 -88.74 -63.98
SRZNW Surrozen, Inc. - Equity Warrant 0.02 USD 102.73 15.54 -27.12
SCNI Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) 1.53 USD 4.79 -4.38 -23.50 -42.91 -55.00 -61.46
BHAT Blue Hat Interactive Entertainment Technology 1.69 USD -6.63 4.32 -6.63 -3.98 -57.64 -96.63
NCI Neo-Concept International Group Holdings Limited 1.65 USD -0.60 -3.51 -23.96 -12.00 34.11 30.67
MTEN Mingteng International Corporation Inc. 12.01 USD -1.56 6.95 -13.60 -0.17 129.20 131.85
WTGUR Wintergreen Acquisition Corp. - Equity Right 0.13 USD 4.84
CRE Cre8 Enterprise Limited 0.71 USD 1.55 -8.49 -85.34
DRMAW Dermata Therapeutics, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
MNTSW Momentus Inc. - Equity Warrant 0.03 USD -16.95 10.94 24.58 46.27 -2.00 147.06
MFI mF International Limited 39.00 USD 6.27 5.95 61.49 533.94 674.42 622.22
MNDR Mobile-health Network Solutions 1.00 USD -0.50 -7.01 -4.33 -28.93 -71.06 -84.82
FTEL Fitell Corporation 0.45 USD 0.40 -1.73 -36.58 -16.34 -32.85 -97.22
TOP TOP Financial Group Limited 1.16 USD -1.69 -1.69 0.00 -6.45 -10.77 -45.79
WTG Wintergreen Acquisition Corp. 0.00 USD -100.00
WHLRL Wheeler Real Estate Investment Trust, Inc. 136.79 USD -6.31 -3.54 -5.66 110.41
POWWP Outdoor Holding Company - Preferred Stock 24.28 USD -0.04 1.46 3.41 4.59 14.26 -6.33
VCIG VCI Global Limited 0.78 USD 2.09 -0.22 -21.22 -74.00 -94.25 -86.13
LITM Snow Lake Resources Ltd. 4.04 USD -4.04 4.66 4.12 -2.42 -26.01 -13.70
ANGH Anghami Inc. 3.27 USD -1.51 6.17 -39.46 -41.61 -51.90 -64.46
BENF Beneficient 0.40 USD 5.99 17.49 18.08 18.14 -0.74 -74.37
GELS Gelteq Limited 1.26 USD -1.56 -2.33 -32.80 -25.00 -24.55
MHUA Meihua International Medical Technologies Co., Ltd. 0.42 USD -0.43 1.24 4.03 -12.77 24.36 -52.72
EPOW Sunrise New Energy Co., Ltd. 0.89 USD -0.99 1.25 1.61 -7.18 -7.17 -13.49
ARBB ARB IOT Group Limited 4.27 USD 3.14 2.15 -19.13 -44.18 -56.34 -5.11
LICN Lichen International Limited 4.50 USD -0.88 0.00 6.89 -10.36 -41.25 -98.95
BTOG Bit Origin Ltd 0.39 USD -7.25 -19.55 -6.25 144.32 114.94 -78.73
MOVE Movano Inc. 1.07 USD 74.61 45.58 50.68 101.73 -77.89 -77.92
HXHX Haoxin Holdings Limited 0.96 USD -1.20 -4.95 -30.43 -46.07
CHNR China Natural Resources, Inc. 3.61 USD -4.50 -1.90 -17.01 -19.28 -18.77 -22.28
WETO Webus International Limited 2.20 USD -2.22 5.26 25.00 -33.53 -41.49
ZKIN ZK International Group Co., Ltd. 1.97 USD 0.51 3.68 -16.17 -13.22 21.60 -34.97
PCT PureCycle Technologies, Inc. 14.29 USD -2.32 9.80 1.93 46.56 38.74 139.77
PCTTW PureCycle Technologies, Inc. - Equity Warrant 4.75 USD -2.06 25.33 3.26 86.27 53.23 229.86
PCTTU PureCycle Technologies, Inc. 0.00 USD -100.00 -100.00 -100.00 -100.00
ASPCU A SPAC III Acquisition Corp. - Debt/Equity Composite Units 10.40 USD
NIVF NewGenIvf Group Limited 1.88 USD 1.08 7.43 -18.26 -82.83 -87.83 -81.88
AMPGW AmpliTech Group, Inc. - Equity Warrant 0.44 USD 10.53 2.81 -25.96 -40.24 0.48 775.45
AEHL Antelope Enterprise Holdings Limited 3.46 USD 2.98 8.13 -10.94 57.27 -24.45 -95.82
SLXN Silexion Therapeutics Corp 7.32 USD -5.37 2.38 -96.07 -49.17 -54.39 -60.90
XTKG X3 Holdings Co., Ltd. 2.25 USD -0.88 0.90 24.31 74.42 246.15 -62.12
CURIW CuriosityStream Inc. - Equity Warrant 0.03 USD 14.00 -4.68 -4.36 -68.68 -27.11
CHEK Check-Cap Ltd. 0.73 USD 11.21 12.91 1.92 -11.58 -7.30 -61.97
REVBW Revelation Biosciences, Inc. - Equity Warrant 0.01 USD -0.67 19.20 -15.82 25.21 -12.87 37.96
PMAX Powell Max Limited 0.32 USD -8.43 -6.13 -23.50 -28.98 -38.32
PTIXW Protagenic Therapeutics, Inc. - Equity Warrant 0.05 USD -21.11 -35.77 6.05 -48.59 330.19
FAAS DigiAsia Corp. 0.25 USD 0.53 -12.74 -45.18 -76.89 -54.27 -75.27
RMSG Real Messenger Corporation 2.80 USD -13.31 -13.31 35.92 40.00 58.19
EPSM Epsium Enterprise Limited 24.86 USD 3.63 0.49 79.75 68.31
MNSBP MainStreet Bancshares, Inc. - Preferred Stock 24.07 USD -0.99 -0.33 0.17 0.38 4.70
STAK STAK Inc. 0.87 USD -16.35 -51.12 -47.27 -53.72 -78.09
BMGL Basel Medical Group Ltd 2.04 USD 3.03 3.03 -5.12 96.15 -50.36
LBGJ Li Bang International Corporation Inc. 1.27 USD 4.96 2.42 -12.41 -11.19 -42.27
DUNEW Dune Acquisition Corporation - Equity Warrant USD
CGTL Creative Global Technology Holdings Limited 0.57 USD -7.86 -14.80 -39.84 -38.78 -84.05
GNTA Genenta Science S.p.A. - Depositary Receipt (Common Stock) 3.91 USD 3.17 14.33 3.17 -10.73 -0.26 -4.63
SIFY Sify Technologies Limited - Depositary Receipt (Common Stock) 9.43 USD -0.16 11.20 52.10 85.27 102.80 365.82
GIBOW GIBO Holdings Limited - Equity Warrant 0.04 USD -0.25 -32.09 -4.76 -33.33
KWMWW K Wave Media Ltd. - Equity Warrant 0.10 USD -7.73 -12.50 -38.99 237.62
PPBT Purple Biotech Ltd - Depositary Receipt (Common Stock) 1.98 USD -10.41 -12.78 -6.60 -15.38 -32.88 -78.48
VSSYW Versus Systems Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
JBDI JBDI Holdings Limited 1.02 USD 0.99 -3.77 4.08 -13.56 82.14 -91.71
SPRC SciSparc Ltd. 2.46 USD -18.81 -47.66 -63.01 -61.89 -68.59 -68.25
LZMH LZ Technology Holdings Limited 3.65 USD 0.55 1.96 -40.16 -87.27 -33.03
CTW CTW Cayman 2.08 USD -2.80 3.48
OCCIO OFS Credit Company, Inc. - Preferred Stock 24.86 USD -0.24 0.00 -0.16 1.26 0.21 1.80
UGRO urban-gro, Inc. 0.41 USD -1.69 3.53 -10.20 19.53 -50.05 -68.47
MBINN Merchants Bancorp - Preferred Stock 20.03 USD -0.30 -0.25 0.10 1.32 -8.46 -7.87
NVVEW Nuvve Holding Corp. - Equity Warrant 0.02 USD -24.02 -36.50 -35.32 -69.95 -55.95 3.57
WBUY Webuy Global Ltd 3.02 USD -5.03 3.42 -27.23 -43.66 -79.06
REE REE Automotive Ltd. 0.71 USD -0.79 -1.75 -2.21 -11.59 -90.00 -81.19
GLE Global Engine Group Holding Limited 0.68 USD -1.62 -13.47 -38.29 -76.51 -57.04
MJID Majestic Ideal Holdings Limited 1.15 USD -4.96 -11.54 -39.47
SWVL Swvl Holdings Corp. 3.49 USD 2.35 -12.31 -9.11 -28.19 -29.49 -37.79
AKAN Akanda Corp. 3.66 USD -9.18 -3.17 -13.48 -1.61 -26.06 25.13
YIBO Planet Image International Limited 1.24 USD 0.00 -4.62 -17.33 -18.95 -21.52 -40.38
SUPX SuperX AI Technology Limited 51.40 USD 13.69 19.98 218.86
FPAY FlexShopper, Inc. 0.69 USD 3.83 10.78 -43.49 -47.37 -53.42 -36.17
BNCWW CEA Industries Inc. - Equity Warrant 0.17 USD -10.93 -16.45
EFTY Etoiles Capital Group Co., Ltd 6.77 USD 18.56 -3.01
PTIX Protagenic Therapeutics, Inc. 3.60 USD 1.41 -15.09 17.26 -5.51 -15.69 -55.67
WYFI WhiteFiber, Inc. 16.91 USD -0.59 -1.05
MRNO Murano Global Investments Plc 5.38 USD -3.93 -6.27 -24.86 -42.21 -50.32 -22.03
YGMZ MingZhu Logistics Holdings Limited 1.01 USD 12.11 40.47 2.02 -22.90 44.49 -6.48
PN Skycorp Solar Group Ltd 0.94 USD -9.64 -16.10 -75.40 -67.48
RADX Radiopharm Theranostics Limited - Depositary Receipt (Common Stock) 5.50 USD -2.31 -5.17 15.06 12.94 9.56
KRKR 36Kr Holdings Inc. - Depositary Receipt (Common Stock) 4.70 USD 4.91 -7.11 -3.69 -18.97 4.21 -9.62
RYOJ rYojbaba Co., Ltd. 2.14 USD -8.15 -6.14
ARKOW Arko Corp. - Equity Warrant 0.01 USD -15.63 6.93 -17.56 -46.00 -87.28 -96.54
WFF WF Holding Limited 0.89 USD -6.30 -7.27 -15.23 -82.88
ENGS Energys Group Limited 4.41 USD 3.76 12.64 42.26 47.00
BSAAR BEST SPAC I Acquisition Corp. - Equity Right 0.00 USD -100.00
BIVIW BioVie Inc. - Equity Warrant 0.44 USD 1.14 24.30
MYSEW Myseum, Inc. - Equity Warrant 0.07 USD -29.83
APLM Apollomics, Inc. 3.96 USD -2.94 -37.74 -35.08 -36.03 -40.00 -68.99
FBGL FBS Global Limited 0.62 USD 1.97 19.62 -10.37 -1.89 -33.12
UOKA MDJM Ltd 2.66 USD 2.31 -0.75 0.38 -1.12 -30.77
TC Token Cat Limited - Depositary Receipt (Common Stock) 276.80 USD 2,101.37 2,413.17 1,877.14 1,649.68 1,508.37 709.36
BREA Brera Holdings PLC 6.44 USD 1.90 -3.59 -2.57 -6.67 -2.42 -9.64
PXSAW Pyxis Tankers Inc. - Equity Warrant 0.00 USD -100.00 -100.00
SAIH SAIHEAT Limited 6.99 USD 0.72 -1.69 -16.39 19.49 -21.02
PSIG PS International Group Ltd. 0.47 USD 11.64 17.50 35.80 26.17 0.00 -43.28
CYCCP Cyclacel Pharmaceuticals, Inc. - Preferred Stock 5.10 USD 3.03 -2.86 10.87 -90.56 -96.17
DBVT DBV Technologies S.A. - Depositary Receipt (Common Stock) 9.74 USD 2.31 -2.60 -0.61 10.56 127.57 119.12
NUAIW New Era Energy & Digital, Inc. - Equity Warrant 0.07 USD -20.00 -6.01
ZCMD Zhongchao Inc. 1.00 USD -1.96 7.62 -2.91 -15.97 -23.08 -27.54
FBIOP Fortress Biotech, Inc. - Preferred Stock 8.10 USD 0.50 5.74 16.21 16.05 38.94 21.80
WTGUU Wintergreen Acquisition Corp. - Debt/Equity Composite Units 0.00 USD -100.00 -100.00 -100.00 -100.00
CLWT Euro Tech Holdings Company Limited 1.30 USD -3.70 4.84 9.24 17.12 -5.11 -14.47
LOBO Lobo EV Technologies Ltd. 0.52 USD -6.02 -6.13 15.74 -35.46 -61.76 -75.30
TNMG TNL Mediagene 0.42 USD -0.24 -11.00 -0.24 -32.04 -78.01
BUUU BUUU Group Limited 6.42 USD -1.98 18.89
BON Bon Natural Life Limited 1.41 USD 1.44 0.71 2.92 -11.32 -94.27 -96.83
BLIV BeLive Holdings 3.76 USD 5.62 22.48 86.14 -21.67
EM Smart Share Global Limited - Depositary Receipt (Common Stock) 1.32 USD 2.33 2.33 13.79 22.22 16.81 112.90
MVSTW Microvast Holdings, Inc. - Equity Warrant 0.17 USD -0.59 -0.89 -35.40 -55.82 -30.04 699.52
CLNNW Clene Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
MAGH Magnitude International Ltd 1.21 USD -2.42 15.24
KYIVW Kyivstar Group Ltd. - Equity Warrant 3.44 USD -9.23 -25.05
BWBBP Bridgewater Bancshares, Inc. - Preferred Stock 19.54 USD 0.67 -1.04 -1.66 1.03 3.94
LIDRW AEye, Inc. - Equity Warrant 0.17 USD 0.59 -2.23 -33.42 278.54 180.49 1,844.32
SORA AsiaStrategy 4.85 USD 0.00 -11.82 -21.27 -54.42
PTNM Pitanium Limited 1.78 USD -16.43 69.52 34.85
UYSCR UY Scuti Acquisition Corp. - Equity Right 0.23 USD -4.13 1.81 15.05
OXBRW Oxbridge Re Holdings Limited - Equity Warrant 0.39 USD -13.31 21.08 5.41 -36.07 160.00
BCTXW BriaCell Therapeutics Corp. - Equity Warrant 0.03 USD 44.83 83.75 -41.08 -68.04 -70.60 -91.39
VSA TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock) 1.87 USD 1.08 0.54 47.24 128.05
WHLRP Wheeler Real Estate Investment Trust, Inc. - Preferred Stock 3.70 USD -0.27 0.27 37.55
WVVIP Willamette Valley Vineyards, Inc. - Preferred Stock 3.38 USD 0.00 4.32 4.97 2.74 -14.43
ETHZW ETHZilla Corporation - Equity Warrant 0.22 USD -4.78 -0.50
ADSE ADS-TEC Energy PLC 12.98 USD 3.10 7.72 7.27 0.00 -13.47 -1.37
TALKW Talkspace, Inc. - Equity Warrant 0.10 USD 0.00 2.56 17.65 -0.99 -25.15 66.94
CUPR Cuprina Holdings (Cayman) Limited 0.92 USD 0.10 -8.91 -88.11 -80.55
OAKU Oak Woods Acquisition Corporation 0.00 USD -100.00 -100.00 -100.00
GTSG GATES GROUP Inc. USD
GWAV Greenwave Technology Solutions, Inc. 6.80 USD -4.63 -20.75 -72.15 -65.68 -76.22 -86.61
SELX Semilux International Ltd. 1.04 USD -0.48 7.22 -10.34 -28.28 -30.43 -33.33
KG Kestrel Group Ltd 26.95 USD -2.14 -2.99 8.32 2.71
NRXPW NRx Pharmaceuticals, Inc. - Equity Warrant 0.09 USD -5.60 -4.55 -0.63 17.41 16.26 4.89
LSE Leishen Energy Holding Co., Ltd. 5.41 USD 1.88 4.24 -3.57 1.12 -2.87
TGHL The Growhub Limited 3.43 USD 1.48
RUBI Rubico Inc. 2.70 USD -2.88 -0.74
ZNB Zeta Network Group 1.36 USD -9.33 -32.00
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) 4.99 USD 0.00 -0.40 -6.55 7.54 26.97 232.67
NAMI Jinxin Technology Holding Company - Depositary Receipt (Common Stock) 1.23 USD -15.17 29.49 32.26 -7.52 -52.87
GDTC CytoMed Therapeutics Limited 2.04 USD 1.49 12.09 9.68 -10.53 -24.44 36.00
HUBCW HUB Cyber Security Ltd. - Equity Warrant 0.03 USD -0.72 6.13 -8.88 5.73 18.38 123.39
HSPOR Horizon Space Acquisition I Corp. - Equity Right 0.20 USD 17.59 66.44
HSPOW Horizon Space Acquisition I Corp. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
THH TryHard Holdings Limited 5.43 USD -9.80
GIPRW Generation Income Properties, Inc. - Equity Warrant 0.09 USD -39.34 -64.04
GRRRW Gorilla Technology Group Inc. - Equity Warrant 0.48 USD 9.09 -3.03 -8.05 -29.28 -49.47 1,291.30
GFAIW Guardforce AI Co., Limited - Equity Warrant 0.22 USD -1.96 -6.21 -16.48 16.88 -10.00 18.42
HPAIW Helport AI Limited - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
HSCSW HeartSciences Inc. - Equity Warrant 0.07 USD 19.57 -51.93 -36.59
HOLOW MicroCloud Hologram Inc. - Equity Warrant 0.10 USD -8.83 -20.26 -35.89 -22.68 -25.55 128.73
HOVRW New Horizon Aircraft Ltd. - Equity Warrant 0.23 USD -21.50 -17.86 4.55 131.39 525.00 751.85
BLRX BioLineRx Ltd. - Depositary Receipt (Common Stock) 3.78 USD 3.28 1.07 -8.70 -2.58 12.17 -85.25
DHAIW DIH Holding US, Inc. - Equity Warrant 0.02 USD 8.18 -8.51 -0.58 -23.21 -11.34 -59.24
DRTSW Alpha Tau Medical Ltd. - Equity Warrant 0.28 USD -4.92 16.67 -6.13
CYCUW Cycurion, Inc. - Equity Warrant 0.03 USD -43.96 -48.22 -32.53 -27.39 -44.33
DFLIW Dragonfly Energy Holdings Corp. - Equity Warrant 0.04 USD 20.31 1.05 50.98 15.96 -3.75
ECXWW ECARX Holdings Inc. - Equity Warrant 0.07 USD -0.14 -12.63 328.83
EDBLW Edible Garden AG Incorporated - Equity Warrant 0.16 USD -2.44 6.74 60.00 10.34 226.53
DSYWW Big Tree Cloud Holdings Limited - Equity Warrant 0.02 USD -20.40 -4.19 -15.79 16.79 -40.52 -69.58
ECDAW ECD Automotive Design, Inc. - Equity Warrant 0.02 USD -9.09 -5.00 -23.69
COEPW Coeptis Therapeutics Holdings, Inc. - Equity Warrant 0.03 USD 2.80 16.82 -10.45 -13.18 9.36 50.29
CREVW Carbon Revolution Public Limited Company - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
CNCKW Coincheck Group N.V. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
COCHW Envoy Medical, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
CXAIW CXApp Inc. - Equity Warrant 0.10 USD -4.76 -14.82 8.11 28.21 -28.06 -59.18
CRGOW Freightos Limited - Equity Warrant 0.28 USD 0.00 28.38 13.59 58.33 13.86
CRMLW Critical Metals Corp. - Equity Warrant 1.88 USD -2.08 -7.39 43.51 889.47 889.47 548.28
FMSTW Foremost Clean Energy Ltd. - Equity Warrant 0.38 USD -6.25 -3.85 1.32 -6.02 120.46
FORLW Four Leaf Acquisition Corporation - Equity Warrant 0.04 USD -0.26 -2.51 -3.71
FFAIW Faraday Future Intelligent Electric Inc. - Equity Warrant 0.06 USD -1.19 -10.31 0.52 35.58
FGIWW FGI Industries Ltd. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
FVNNR Future Vision II Acquisition Corp. 0.00 USD -100.00 -100.00
FOXXW Foxx Development Holdings Inc. - Equity Warrant 0.00 USD -100.00 -100.00
FUFUW BitFuFu Inc. - Equity Warrant 0.35 USD 0.00 2.91 1.54 14.16 -20.45 -10.83
EUDAW EUDA Health Holdings Limited - Equity Warrant 0.10 USD -17.90 42.65 -9.01 -32.43 2.04
EURKR Eureka Acquisition Corp - Equity Right 0.24 USD 6.67 -4.00
ENGNW enGene Holdings Inc. - Equity Warrant 0.65 USD 0.00 -4.40 -9.72
ESGLW ESGL Holdings Limited - Equity Warrant 0.10 USD -2.41 25.23 531.82 620.74 1,290.00
FAASW DigiAsia Corp. - Equity Warrant 0.03 USD 0.00 -12.53 -16.19 -61.65 -42.68 -66.91
FBYDW Falcon's Beyond Global, Inc. - Equity Warrant 0.00 USD -100.00 -100.00
EXEEW Expand Energy Corporation - Equity Warrant 0.00 USD
EXEEZ Expand Energy Corporation - Equity Warrant 0.00 USD
CPOP Pop Culture Group Co., Ltd 1.30 USD 5.69 4.84 88.35 118.49 92.59 18.18
GOVXW GeoVax Labs, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
NAMMW Namib Minerals 0.13 USD -10.87 2.45 -33.08
SAFX XCF Global, Inc. 1.45 USD 11.54 2.84 -9.94
WHLRD Wheeler Real Estate Investment Trust, Inc. - Preferred Stock 35.20 USD -0.73 0.03 3.17 84.10
SYTAW Siyata Mobile Inc. - Equity Warrant 0.08 USD -11.53 15.16 -9.40 -70.29 48.32 88.47
LRE Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) 1.46 USD -2.67 -7.59 -18.89 -12.05 8.15 -7.01
EDHL Everbright Digital Holding Limited 0.45 USD -2.70 -1.19 -38.68 -89.59
JXG JX Luxventure Group Inc. 0.98 USD -4.41 -3.47 -8.02 -61.61 -61.16
AIIOW Robo.ai Inc. - Equity Warrant 0.06 USD 32.56
AIIO Robo.ai Inc. 1.62 USD 18.25
RBNE Robin Energy Ltd. 1.97 USD 1.03 -1.01 -35.83 -25.94
SIFYR Sify Technologies Limited - Equity Right USD
NTCL NetClass Technology Inc 1.75 USD 0.57 1.74 -24.24 -47.13 -76.22
SLNHP Soluna Holdings, Inc. - Preferred Stock 2.32 USD -29.48 -33.33 -31.76 -38.46 -60.41 -61.07
SHMDW SCHMID Group N.V. - Equity Warrant 0.24 USD 0.00 -11.14 -4.00 -20.03
SHOTW Safety Shot, Inc. - Equity Warrant 0.07 USD 15.85 -5.00 -1.92 47.78 -62.00 -59.08
BANL CBL International Limited 0.65 USD -0.75 -4.41 -11.37 -25.29 -39.25 -21.69
SQFTW Presidio Property Trust, Inc. - Equity Warrant 0.03 USD 0.00 7.00 3.55 2.56 -2.73 6.29
STSSW Sharps Technology, Inc. - Equity Warrant 0.07 USD -28.43 161.11 153.60 400.00 -35.91
SLXNW Silexion Therapeutics Corp - Equity Warrant 0.03 USD 19.01 -14.65 -20.47 -43.67 -60.42
FGO FG Holdings Limited USD
SMXWW SMX (Security Matters) Public Limited Company - Equity Warrant 0.02 USD 20.00 20.00 -86.29 -86.23 -82.86 -61.48
SAVAW Cassava Sciences, Inc. - Equity Warrant USD
SBCWW SBC Medical Group Holdings Incorporated - Equity Warrant 0.16 USD 0.00 -14.47 -1.52 -21.19 -26.14
SAIHW SAIHEAT Limited - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
SATLW Satellogic Inc. - Equity Warrant 0.44 USD -3.22 20.97 8.88 -20.82 -25.87
SDAWW SunCar Technology Group Inc. - Equity Warrant 0.05 USD -1.14 1.36 -3.70 -76.32
SHFSW SHF Holdings, Inc. - Equity Warrant 0.02 USD -21.30 -1.09 -17.35 -35.36 -51.73
SBFMW Sunshine Biopharma, Inc. - Equity Warrant 0.16 USD 8.74 -6.33 0.32 55.66
SCLXW Scilex Holding Company - Equity Warrant 0.46 USD -3.10 -15.22 -15.66 364.65 446.97
VEEAW Veea Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
VFSWW VinFast Auto Ltd. - Equity Warrant 0.25 USD 0.00 0.00 -16.97 -21.56 -22.96 -47.05
UHGWW United Homes Group, Inc. - Equity Warrant 1.74 USD -1.69 3.57 52.63 228.30 117.50 99.84
USGOW U.S. GoldMining Inc. - Equity Warrant 0.84 USD 4.41 -11.17 -10.22 -11.17 -38.15 40.29
WLDSW Wearable Devices Ltd. - Equity Warrant 2.70 USD 8.00 8.00 59.76 297.06 8,900.00
WETH Wetouch Technology Inc. 1.13 USD 0.00 29.90 31.38 15.31 -23.13 -31.72
VGASW Verde Clean Fuels, Inc. - Equity Warrant 0.13 USD 0.62 0.78 18.07 -25.71 -60.24
VSEEW VSee Health, Inc. - Equity Warrant 0.02 USD -21.67 -8.20 -53.19 -53.00 -41.83
SWVLW Swvl Holdings Corp. - Equity Warrant 0.02 USD -1.28 20.31 18.46 26.23
SXTPW 60 Degrees Pharmaceuticals, Inc. - Equity Warrant 0.09 USD -3.62 -32.74 84.87
LEXXW Lexaria Bioscience Corp. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
SWAGW Stran & Company, Inc. - Equity Warrant 0.03 USD 0.36 1.10 38.19
TVGNW Tevogen Bio Holdings Inc. - Equity Warrant 0.06 USD 3.63 0.00 -0.33 14.29 -10.31
TNONW Tenon Medical, Inc. - Equity Warrant 0.00 USD -100.00 -100.00
TOIIW The Oncology Institute, Inc. - Equity Warrant 0.14 USD 0.51 -14.38 -2.14 119.20 271.27 1,081.03
OSRHW OSR Holdings, Inc. - Equity Warrant 0.05 USD -0.60 50.00 35.62 50.91 20.15
OUSTZ Ouster, Inc. - Equity Warrant 0.07 USD -8.82 -13.60 -19.56 -10.06 -9.50
ONMDW OneMedNet Corporation - Equity Warrant 0.03 USD 28.63 30.36 51.30 -2.01 29.78
OPTXW Syntec Optics Holdings, Inc. - Equity Warrant 0.06 USD 0.00 8.33 -45.56 8.15 4.17
PIIIW P3 Health Partners Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
AFRI Forafric Global PLC 8.69 USD 0.35 -5.54 12.56 11.41 -3.98 -21.64
PBMWW Psyence Biomedical Ltd. - Equity Warrant 0.03 USD 18.58 25.23 -19.52 40.31 21.27
PGYWW Pagaya Technologies Ltd. - Equity Warrant 0.49 USD -5.96 0.37 30.87 215.89 222.54 88.45
OAKUW Oak Woods Acquisition Corporation - Equity Warrant 0.04 USD 9.14 -1.75 24.68
OCCIM OFS Credit Company, Inc. - Preferred Stock 25.09 USD 0.31 0.03 -0.40 1.08 0.55
OABIW OmniAb, Inc. - Equity Warrant 0.00 USD -100.00 -100.00
OAKUR Oak Woods Acquisition Corporation - Equity Right 0.00 USD -100.00 -100.00 -100.00
ODVWZ Osisko Development Corp. - Equity Warrant 0.50 USD 170.27 100.00 122.22 455.56
ONFOW Onfolio Holdings, Inc. - Equity Warrant 0.23 USD 9.52 64.52 -14.81
OCCIN OFS Credit Company, Inc. - Preferred Stock 24.27 USD -0.33 -0.49 -0.94 0.12 1.70 4.48
BSAAU BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units 10.09 USD -0.49 0.10 -0.15
RIBBR Ribbon Acquisition Corp. - Equity Right 0.00 USD -100.00 -100.00
RMCOW Royalty Management Holding Corporation - Equity Warrant 0.04 USD -9.01 -10.22
RDZNW Roadzen, Inc. - Equity Warrant 0.07 USD -0.29 -3.77 25.45 59.35 9.35 -37.22
RGTIW Rigetti Computing, Inc. - Equity Warrant 6.00 USD -4.15 9.69 9.79 23.97 101.34 4,185.71
RZLVW Rezolve AI PLC - Equity Warrant 0.90 USD 4.65 10.84 28.72 73.08 100.00 800.00
SABSW SAB Biotherapeutics, Inc. - Equity Warrant 0.03 USD 0.72 0.36 -9.65 6.84
RMSGW Real Messenger Corporation - Equity Warrant 0.06 USD -19.89 8.11 2.04 93.55 69.97
KXIN Kaixin Holdings 0.64 USD -6.67 -8.00 -22.41 -33.07 -46.33 -85.26
RVSNW Rail Vision Ltd. - Equity Warrant 0.11 USD 10.00 -8.26 25.00 -0.09 140.70
PRLHW Pearl Holdings Acquisition Corp - Equity Warrant 0.00 USD -100.00
PLTNW Plutonian Acquisition Corp. - Equity Warrant USD
PRENW Prenetics Global Limited - Equity Warrant 0.00 USD -100.00 -100.00
RCKTW Rocket Pharmaceuticals, Inc. - Equity Warrant 0.04 USD -1.48 -0.25 40.00 -36.67 -44.04
FLDDW Fold Holdings, Inc. - Equity Warrant 0.48 USD -4.04 -3.87 -26.55 -23.37 -33.69 138.70
RDACR Rising Dragon Acquisition Corp. - Equity Right 0.00 USD
PC Premium Catering (Holdings) Limited 6.71 USD 1.51 1.98 5.34 -23.11 -15.92
QVCGP QVC Group Inc. - Preferred Stock 6.79 USD 0.00 32.36 26.44 9.52 -80.99
BNZIW Banzai International, Inc. - Equity Warrant 0.02 USD 16.96 10.50 -25.93 -1.48 -16.67
BRLSW Borealis Foods Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
BLACW Bellevue Life Sciences Acquisition Corp. - Equity Warrant 0.05 USD -40.19 19.77
BNAIW Brand Engagement Network, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
BTMWW Bitcoin Depot Inc. - Equity Warrant 0.27 USD -6.09 -1.11 -45.51 14.59 281.43 387.23
BSLKW Bolt Projects Holdings, Inc. - Equity Warrant 0.04 USD -5.44 -25.93 26.18 133.92 -38.93
BTBDW BT Brands, Inc. - Equity Warrant 0.40 USD -1.00 54.90 427.37 465.09 690.00 400.00
BEATW HeartBeam, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
BENFW Beneficient - Equity Warrant 0.01 USD 10.37 -21.58 144.26 106.94 88.61 49.00
BCGWW Binah Capital Group, Inc. - Equity Warrant 0.04 USD 0.00 -26.33 -32.83 -20.98 -38.00 -42.10
BDMDW Baird Medical Investment Holdings Limited - Equity Warrant 0.08 USD -0.39 52.00
BIAFW bioAffinity Technologies, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
BLACR Bellevue Life Sciences Acquisition Corp. - Equity Right 0.23 USD 25.00 9.52 91.67
BFRGW Bullfrog AI Holdings, Inc. - Equity Warrant 0.44 USD 2.28 -12.04 -16.39 -48.26 17.31
BFRIW Biofrontera Inc. - Equity Warrant 0.15 USD 15.03 63.04 50.15
CEROW CERo Therapeutics Holdings, Inc. - Equity Warrant 0.02 USD -25.00 -15.73 -15.25 16.28 -16.20 10.29
CDROW Codere Online Luxembourg, S.A. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
CDTTW CDT Equity Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
CINGW Cingulate Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
CLSKW CleanSpark, Inc. - Equity Warrant 0.29 USD -6.97 -9.53 -21.76 -38.40 -39.24
CFFSW CF Acquisition Corp. VII - Equity Warrant 0.00 USD -100.00
BULLZ Webull Corporation - Equity Warrant 1.87 USD 128.05 289.58 8.09
BZAIW Blaize Holdings, Inc. - Equity Warrant 0.56 USD 0.89 9.92 -11.73 182.50 58.04
BULLW Webull Corporation - Equity Warrant 5.62 USD -4.10 -10.37 1.44 62.90
CCGWW Cheche Group Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
DTCK Davis Commodities Limited 0.74 USD -1.49 -2.19 -17.93 48.25 -23.06 -37.41
CDIOW Cardio Diagnostics Holdings, Inc. - Equity Warrant 0.02 USD -1.23 9.59 12.68 0.00 -60.10
BZFDW BuzzFeed, Inc. - Equity Warrant 0.07 USD 14.51 4.80 -19.00 -21.73 -21.89
CAPTW Captivision Inc. - Equity Warrant 0.04 USD 21.32 60.32 -1.46 104.04
ABPWW Abpro Holdings, Inc. - Equity Warrant 0.05 USD 43.33 -7.44 215.33 56.62
ACONW Aclarion, Inc. - Equity Warrant 0.05 USD 24.52 0.00 22.16 -37.66 42.14
ABLVW Able View Global Inc. - Equity Warrant 0.02 USD 41.84 -50.00
AERTW Aeries Technology, Inc - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
AFRIW Forafric Global PLC - Equity Warrant 0.81 USD -1.22 8.00 110.33 1.25
ADSEW ADS-TEC Energy PLC - Equity Warrant 1.48 USD 30.11 45.10 33.33 -55.28 -34.80
AENTW Alliance Entertainment Holding Corporation - Equity Warrant 0.26 USD -18.72 0.00 -7.07 73.28 18.23
XAGEW Longevity Health Holdings, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
XBPEW XBP Global Holdings, Inc. - Equity Warrant 0.04 USD 2.63 33.97 75.50
ZEOWW Zeo Energy Corp. - Equity Warrant 0.07 USD 11.86 32.00 32.00 -26.67 -17.60
ZOOZW ZOOZ Power Ltd. - Equity Warrant 0.10 USD 0.00 99.20 0.00 183.29
ARBEW Arbe Robotics Ltd. - Equity Warrant 0.22 USD 23.53 15.79 0.00 -5.78 -39.73 -2.22
ARQQW Arqit Quantum Inc. - Equity Warrant 0.18 USD -0.54 -31.90 -38.87 -92.63 -89.70 102.21
APLMW Apollomics, Inc. - Equity Warrant 0.01 USD -18.82 -67.30 -69.47 -37.27
SRTAW Strata Critical Medical, Inc. - Equity Warrant 0.16 USD
ATMVR AlphaVest Acquisition Corp - Equity Right 0.35 USD -1.14 -1.14 32.41 30.57 82.11 116.25
BBLGW Bone Biologics Corporation - Equity Warrant 0.00 USD -100.00
ASBPW Aspire Biopharma Holdings, Inc. - Equity Warrant 0.04 USD -7.78 -40.46 -43.15 -24.41 -30.83
ASPCR A SPAC III Acquisition Corp. - Equity Right 0.00 USD -100.00 -100.00
AISPW Airship AI Holdings, Inc. - Equity Warrant 1.45 USD -2.68 -7.64 -11.04 -14.20 11.39 427.08
AIMDW Ainos, Inc. - Equity Warrant 0.24 USD -4.00 -41.46 84.76 59.89 9.09
JDZG JIADE Limited 1.81 USD 2.26 -2.16 -32.21 -56.59 -66.23 -56.45
AIRJW AirJoule Technologies Corporation - Equity Warrant 0.85 USD 13.39 51.79 -23.42 71.72
ANGHW Anghami Inc. - Equity Warrant 0.01 USD -29.50 -1.40 -7.84 41.00 -0.70
ANNAW AleAnna, Inc. - Equity Warrant 0.22 USD 2.33 -10.38 34.38 -21.82 -14.00
ALCYW Alchemy Investments Acquisition Corp 1 - Equity Warrant 0.00 USD -100.00 -100.00
AMODW Alpha Modus Holdings, Inc. - Equity Warrant 0.09 USD -12.52 -20.05 17.01 28.90
BNRG Brenmiller Energy Ltd 2.04 USD -5.56 -8.93 15.25 -19.53 -71.67 -39.38
GYRO Gyrodyne, LLC 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
HUBCZ HUB Cyber Security Ltd. - Equity Warrant 0.01 USD 0.00 64.38 79.10 -35.48 114.29
NCTY The9 Limited - Depositary Receipt (Common Stock) 9.16 USD -1.03 8.34 2.87 -9.18 -18.84 28.94
STEC Santech Holdings Limited - Depositary Receipt (Common Stock) 0.72 USD 6.77 25.63 1.88 -22.87 -54.97 26.31
ZJK ZJK Industrial Co., Ltd. 3.95 USD -0.75 20.43 20.43 -16.14 -39.23
UBXG U-BX Technology Ltd. 2.63 USD 4.78 -30.24 -12.04 -25.71 -11.74 -88.42
MOBXW Mobix Labs, Inc. - Equity Warrant 0.16 USD 0.88 61.30 93.41 71.60 61.30
MRNOW Murano Global Investments Plc - Equity Warrant 0.21 USD -4.41 10.05 2.59 8.40 -16.88 82.87
MLECW Moolec Science SA - Equity Warrant 0.01 USD -43.53 -35.57 -48.39 -22.58
MSPRZ MSP Recovery, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
MTEKW Maris-Tech Ltd. - Equity Warrant 0.30 USD 3.06 7.14 46.48 30.04 232.96
MSAIW MultiSensor AI Holdings, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
MSPRW MSP Recovery, Inc. - Equity Warrant 0.00 USD -13.64 -9.52 -24.00 0.00 -51.28
LUCYW Innovative Eyewear, Inc. - Equity Warrant 0.08 USD -38.03 75.05 -15.02
MBINL Merchants Bancorp - Preferred Stock 22.79 USD 0.00 1.20 -2.19 -2.27 -10.03
LSBPW LakeShore Biopharma Co., Ltd - Equity Warrant 0.02 USD -24.81 -39.22 -46.01 -56.81 -70.58
MDCXW Medicus Pharma Ltd. - Equity Warrant 0.69 USD -4.17 -11.12 -16.87 -31.00 -20.42
MKDWW MKDWELL Tech Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
MBINM Merchants Bancorp - Preferred Stock 25.26 USD 0.12 -0.12 0.40 -0.55 -2.85 -1.71
MDAIW Spectral AI, Inc. - Equity Warrant 0.60 USD -2.52 -1.72 -26.89 61.16 39.42 379.60
NVAWW Nova Minerals Limited - Equity Warrant 5.52 USD 6.15 33.01 40.46 0.36 10.40 275.51
NVNIW Nvni Group Limited - Equity Warrant 0.07 USD 7.69 -2.78 -6.67 3.70
NTRBW Nutriband Inc. - Equity Warrant 1.40 USD -6.67 -5.41 -2.10 -54.84 47.37
NUKKW Nukkleus Inc. - Equity Warrant 0.12 USD 28.66 41.86 26.63 -16.98 0.25 591.38
NXLIW Nexalin Technology, Inc. - Equity Warrant 0.05 USD -16.52 -2.04 54.84 -47.43 -79.13 -52.05
NXPLW NextPlat Corp - Equity Warrant 0.07 USD 15.03 2.03 -60.87 -62.95 -79.89
NXGLW NEXGEL, Inc. - Equity Warrant 0.30 USD 6.76 -6.25 -46.43 -43.93
NEOVW NeoVolta Inc. - Equity Warrant 1.20 USD 1.69 17.34 -13.98
NIOBW NioCorp Developments Ltd. - Equity Warrant 0.91 USD -7.01 4.61 37.60 227.85 420.06 801.09
NCPLW Netcapital Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
NNAVW NextNav Inc. - Equity Warrant 7.50 USD -2.72 23.36 21.56 48.51 118.34 202.41
NRSNW NeuroSense Therapeutics Ltd. - Equity Warrant 0.56 USD -9.68 -28.21 64.71 229.41
NIVFW NewGenIvf Group Limited - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
NIXXW Nixxy, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
ICUCW SeaStar Medical Holding Corporation - Equity Warrant 0.05 USD 9.64 54.26 83.83 95.60 48.63 -2.20
MLGO MicroAlgo Inc. 8.69 USD -4.30 -4.19 -13.19 -81.78 -93.05 -13.75
VVPR VivoPower International PLC 5.16 USD -10.42 -14.71 27.72 21.70 591.50 145.71
INVZW Innoviz Technologies Ltd. - Equity Warrant 0.07 USD -0.14 2.23 -11.46 -18.44 -10.71 -37.21
RCON Recon Technology, Ltd. 2.11 USD -7.46 -16.60 -6.64 -9.05 9.90 -26.74
KITTW Nauticus Robotics, Inc. - Equity Warrant 0.09 USD -7.50 89.42 20.74 26.20 58.17 471.69
KLTOW Klotho Neurosciences, Inc. - Equity Warrant 0.17 USD 0.00 8.35 -17.11 737.44 389.91
KIDZW Classover Holdings, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
LNZAW LanzaTech Global, Inc. - Equity Warrant 0.02 USD 7.21 2.29 -38.23 82.79 -86.88 -85.24
LCFYW Locafy Limited - Equity Warrant 10.47 USD 0.67 1.16 9.06 45.42 16.85
INAQW Insight Acquisition Corp. - Equity Warrant 0.08 USD 49.40 44.51
IVCPW Swiftmerge Acquisition Corp. - Equity Warrant 0.18 USD -5.16 50.00 80.00
ILLRW Triller Group Inc. - Equity Warrant 0.04 USD 99.00 -1.24 -38.49 -54.25 -63.82
IMPPP Imperial Petroleum Inc. - Preferred Stock 25.69 USD -0.04 -0.89 0.86 4.26 5.50 3.59
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant 0.79 USD -1.73 -3.78 -12.22 -11.25 -11.24
JSPRW Jasper Therapeutics, Inc. - Equity Warrant 0.07 USD -0.29 -23.33 -52.32 -68.20
IVDAW Iveda Solutions, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
JFBRW Jeffs' Brands Ltd - Equity Warrant 0.03 USD -18.75 -13.33 5.26
GGROW Gogoro Inc. - Equity Warrant 0.02 USD 19.05 25.00 5.93 -15.25 -44.57
INLF INLIF Limited 1.16 USD -2.52 -7.20 2.65 -1.69 -31.36
TRSG Tungray Technologies Inc. 1.65 USD 3.13 0.61 -0.60 -11.76 -4.07 -43.69
ATMCR AlphaTime Acquisition Corp - Equity Right 0.28 USD 20.25 7.55 103.43 90.00 137.50
HCHL Happy City Holdings Limited 3.26 USD 0.62 -4.96 -23.11
ATMCW AlphaTime Acquisition Corp - Equity Warrant 0.05 USD 77.59 236.60 245.64
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center