Mga Batayang Estadistika
Nilai Portofolio $ 55,126,758,564
Posisi Saat Ini 4,166
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Walleye Trading LLC telah mengungkapkan total kepemilikan 4,166 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 55,126,758,564 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Walleye Trading LLC adalah NVIDIA Corporation (US:NVDA) , SPDR S&P 500 ETF (US:SPY) , NVIDIA Corporation (US:NVDA) , SPDR S&P 500 ETF (US:SPY) , and iShares Trust - iShares Russell 2000 ETF (US:IWM) . Posisi baru Walleye Trading LLC meliputi: Rocket Lab Corporation (US:RKLB) , Circle Internet Group, Inc. (US:CRCL) , Rocket Lab Corporation (US:RKLB) , Barrick Mining Corporation (US:B) , and CoreWeave, Inc. (US:CRWV) .

Walleye Trading LLC - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
4.06 876.73 1.5904 1.2661
2.67 847.52 1.5374 0.7238
8.01 1,264.88 2.2945 0.6457
1.77 382.42 0.6937 0.5630
10.31 1,628.89 2.9548 0.4994
1.55 544.87 0.9884 0.4201
2.12 272.79 0.4948 0.4001
3.63 379.58 0.6886 0.3369
1.26 511.15 0.9272 0.3279
1.37 226.87 0.4115 0.3260
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
2.26 1,394.80 2.5302 -1.4401
1.71 1,055.04 1.9138 -1.0667
0.35 0.00 -0.6681
0.22 132.85 0.2410 -0.2902
0.16 0.00 -0.2636
0.49 150.04 0.2722 -0.2580
0.57 285.71 0.5183 -0.2513
0.15 155.20 0.2815 -0.2344
1.12 120.42 0.2184 -0.2272
0.35 52.88 0.0959 -0.2265
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-13 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
NVDA / NVIDIA Corporation Put 10.31 5.46 1,628.89 53.73 2.9548 0.4994
SPY / SPDR S&P 500 ETF Call 2.26 -26.29 1,394.80 -18.59 2.5302 -1.4401
NVDA / NVIDIA Corporation Call 8.01 21.95 1,264.88 77.78 2.2945 0.6457
SPY / SPDR S&P 500 ETF Put 1.71 -25.73 1,055.04 -17.97 1.9138 -1.0667
IWM / iShares Trust - iShares Russell 2000 ETF Put 4.06 479.17 876.73 526.50 1.5904 1.2661
TSLA / Tesla, Inc. Put 2.67 96.93 847.52 141.38 1.5374 0.7238
QQQ / Invesco QQQ Trust, Series 1 Call 1.05 0.07 580.71 17.72 1.0534 -0.0897
QQQ / Invesco QQQ Trust, Series 1 Put 1.05 -2.22 578.78 15.03 1.0499 -0.1161
META / Meta Platforms, Inc. Put 0.76 17.69 563.61 50.72 1.0224 0.1558
MSTR / Strategy Inc Call 1.39 3.16 562.81 44.66 1.0209 0.1194
COIN / Coinbase Global, Inc. Call 1.55 9.17 544.87 122.17 0.9884 0.4201
AMD / Advanced Micro Devices, Inc. Put 3.68 -6.18 522.60 29.58 0.9480 0.0134
MSTR / Strategy Inc Put 1.26 40.95 511.15 97.65 0.9272 0.3279
TSLA / Tesla, Inc. Call 1.57 27.91 499.62 56.78 0.9063 0.1679
AVGO / Broadcom Inc. Call 1.74 -29.62 480.98 15.87 0.8725 -0.0894
META / Meta Platforms, Inc. Call 0.57 -16.50 417.83 6.92 0.7579 -0.1476
MSFT / Microsoft Corporation Call 0.84 6.30 415.69 40.85 0.7541 0.0701
AMZN / Amazon.com, Inc. Put 1.85 -6.76 405.30 7.51 0.7352 -0.1384
AMD / Advanced Micro Devices, Inc. Call 2.77 26.52 392.79 74.75 0.7125 0.1917
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.77 526.88 382.42 578.12 0.6937 0.5630
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 3.63 182.86 379.58 150.14 0.6886 0.3369
AVGO / Broadcom Inc. Put 1.33 -35.10 365.32 6.85 0.6627 -0.1296
AAPL / Apple Inc. Call 1.70 7.52 347.99 -0.69 0.6313 -0.1808
CRWD / CrowdStrike Holdings, Inc. Put 0.65 27.81 331.66 84.63 0.6016 0.1854
MSFT / Microsoft Corporation Put 0.57 -35.07 285.71 -13.97 0.5183 -0.2513
NFLX / Netflix, Inc. Put 0.21 -4.70 282.56 36.86 0.5126 0.0341
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 1.72 45.02 277.59 119.64 0.5036 0.2107
VRT / Vertiv Holdings Co Call 2.12 275.14 272.79 567.21 0.4948 0.4001
AAPL / Apple Inc. Put 1.30 14.23 267.42 5.51 0.4851 -0.1022
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 1.64 18.72 265.21 79.80 0.4811 0.1393
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 1.16 30.91 262.93 78.61 0.4770 0.1358
GOOGL / Alphabet Inc. Call 1.47 56.38 259.46 78.21 0.4707 0.1333
GLD / SPDR Gold Trust Call 0.80 104.93 244.57 116.80 0.4436 0.1822
AMZN / Amazon.com, Inc. Call 1.11 13.77 244.12 31.19 0.4428 0.0116
MU / Micron Technology, Inc. Put 1.95 13.14 240.67 60.49 0.4366 0.0891
COIN / Coinbase Global, Inc. Put 0.66 -1.52 232.37 100.42 0.4215 0.1528
FSLR / First Solar, Inc. Call 1.37 369.51 226.87 514.76 0.4115 0.3260
FSLR / First Solar, Inc. Put 1.34 343.66 221.72 480.90 0.4022 0.3138
CVNA / Carvana Co. Call 0.65 201.43 219.70 385.80 0.3985 0.2937
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.87 25.81 211.93 7.91 0.3844 -0.0707
PLTR / Palantir Technologies Inc. Put 1.54 30.18 210.01 110.27 0.3810 0.1495
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.91 -25.16 207.01 2.11 0.3755 -0.0943
SNOW / Snowflake Inc. Call 0.88 45.93 196.58 123.42 0.3566 0.1527
COST / Costco Wholesale Corporation Put 0.19 58.12 192.84 65.50 0.3498 0.0798
PLTR / Palantir Technologies Inc. Call 1.39 -13.45 189.89 39.79 0.3445 0.0297
ORCL / Oracle Corporation Call 0.85 -9.22 186.54 41.95 0.3384 0.0339
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 2.11 276.87 178.80 242.03 0.3243 0.2032
DIS / The Walt Disney Company Call 1.42 118.63 175.82 174.69 0.3189 0.1706
CRWD / CrowdStrike Holdings, Inc. Call 0.34 -8.97 171.08 31.49 0.3103 0.0088
HOOD / Robinhood Markets, Inc. 1.81 -5.68 169.59 112.19 0.3076 0.1224
NFLX / Netflix, Inc. Call 0.12 -16.92 165.65 19.30 0.3005 -0.0213
GOOGL / Alphabet Inc. Put 0.93 -29.06 164.55 -19.16 0.2985 -0.1732
UBER / Uber Technologies, Inc. Put 1.76 -12.71 163.83 11.77 0.2972 -0.0425
UNH / UnitedHealth Group Incorporated 0.52 333.03 162.80 157.93 0.2953 0.1491
ONON / On Holding AG Call 3.00 48.70 156.16 76.23 0.2833 0.0779
GWW / W.W. Grainger, Inc. Call 0.15 -33.81 155.20 -30.29 0.2815 -0.2344
BKNG / Booking Holdings Inc. Call 0.03 192.22 152.26 267.22 0.2762 0.1801
PANW / Palo Alto Networks, Inc. Put 0.74 1.02 152.23 21.15 0.2761 -0.0150
GLD / SPDR Gold Trust Put 0.49 -38.01 150.04 -34.42 0.2722 -0.2580
SNOW / Snowflake Inc. Put 0.66 36.70 146.68 109.30 0.2661 0.1037
PANW / Palo Alto Networks, Inc. Call 0.69 107.43 140.55 148.76 0.2550 0.1240
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 1.20 -9.17 136.65 -22.10 0.2479 -0.1586
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.31 14.85 135.68 20.53 0.2461 -0.0147
DELL / Dell Technologies Inc. Put 1.10 18.45 134.36 59.32 0.2437 0.0483
RBLX / Roblox Corporation Call 1.28 55.97 134.15 181.49 0.2434 0.1329
SPY / SPDR S&P 500 ETF 0.22 -47.53 132.85 -42.05 0.2410 -0.2902
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.82 -11.29 132.40 34.35 0.2402 0.0118
VRT / Vertiv Holdings Co Put 1.02 95.20 131.59 247.17 0.2387 0.1509
UBER / Uber Technologies, Inc. Call 1.40 -7.34 130.16 18.65 0.2361 -0.0181
BA / The Boeing Company Put 0.61 15.92 128.02 42.41 0.2322 0.0239
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 1.19 -25.97 124.37 -34.54 0.2256 -0.2146
ORCL / Oracle Corporation Put 0.57 -7.17 124.27 45.17 0.2254 0.0270
V / Visa Inc. Call 0.34 41.94 121.25 43.80 0.2199 0.0245
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 2.31 -3.32 121.06 1.65 0.2196 -0.0564
XOM / Exxon Mobil Corporation Call 1.12 -30.91 120.42 -37.38 0.2184 -0.2272
MRVL / Marvell Technology, Inc. Call 1.56 188.27 120.40 262.38 0.2184 0.1414
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.15 -29.60 118.53 -14.86 0.2150 -0.1076
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.74 2.68 118.32 25.85 0.2146 -0.0032
UNH / UnitedHealth Group Incorporated Call 0.37 63.50 114.31 -2.61 0.2074 -0.0646
MU / Micron Technology, Inc. Call 0.90 -26.63 111.12 4.08 0.2016 -0.0458
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 2.10 -2.85 110.18 2.14 0.1999 -0.0501
HOOD / Robinhood Markets, Inc. Call 1.18 -32.97 110.06 50.78 0.1997 0.0305
CI / The Cigna Group Call 0.33 20.06 109.98 20.64 0.1995 -0.0118
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 1.03 335.49 108.15 285.12 0.1962 0.1311
PYPL / PayPal Holdings, Inc. Put 1.45 -3.29 107.87 10.16 0.1957 -0.0312
SHOP / Shopify Inc. Put 0.93 39.90 107.82 69.02 0.1956 0.0478
MELI / MercadoLibre, Inc. Call 0.04 4.57 107.68 40.09 0.1953 0.0172
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.66 7.21 105.61 31.41 0.1916 0.0053
BAC / Bank of America Corporation Put 2.22 19.81 104.96 35.86 0.1904 0.0114
HOOD / Robinhood Markets, Inc. Put 1.11 -19.31 104.29 81.52 0.1892 0.0560
APP / AppLovin Corporation Call 0.30 1.79 103.55 34.48 0.1878 0.0094
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.36 5.84 100.65 39.57 0.1826 0.0155
GS / The Goldman Sachs Group, Inc. Call 0.14 -4.15 98.02 24.18 0.1778 -0.0051
CAR / Avis Budget Group, Inc. Put 0.58 469.45 98.00 1,168.42 0.1778 0.1599
PYPL / PayPal Holdings, Inc. 1.32 94.83 97.92 121.92 0.1776 0.0754
BKNG / Booking Holdings Inc. Put 0.02 -14.43 96.10 7.53 0.1743 -0.0328
DIS / The Walt Disney Company Put 0.77 -0.65 96.01 24.82 0.1742 -0.0041
CAR / Avis Budget Group, Inc. Call 0.57 274.11 95.75 733.25 0.1737 0.1471
BA / The Boeing Company Call 0.45 25.16 94.12 53.77 0.1707 0.0289
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.55 -28.30 92.33 -21.44 0.1675 -0.1049
DKNG / DraftKings Inc. Call 2.14 2.12 91.58 31.88 0.1661 0.0052
CRM / Salesforce, Inc. Call 0.33 141.27 90.40 145.16 0.1640 0.0785
ANET / Arista Networks Inc Put 0.88 123.14 90.27 194.66 0.1637 0.0928
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 1.50 48.66 89.38 55.30 0.1621 0.0288
DLTR / Dollar Tree, Inc. Call 0.90 569.37 89.17 783.17 0.1617 0.1383
BX / Blackstone Inc. Put 0.59 76.66 88.31 89.05 0.1602 0.0519
TTD / The Trade Desk, Inc. 1.23 103.95 88.26 168.32 0.1601 0.0839
INTC / Intel Corporation 3.94 -6.88 88.15 -8.15 0.1599 -0.0625
FL / Foot Locker, Inc. Put 3.56 28.40 87.22 123.11 0.1582 0.0676
UNH / UnitedHealth Group Incorporated Put 0.27 54.93 83.86 -7.72 0.1521 -0.0585
C / Citigroup Inc. Put 0.98 11.73 83.50 33.97 0.1515 0.0070
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.30 32.89 83.16 75.25 0.1509 0.0409
RBLX / Roblox Corporation Put 0.79 4.23 82.77 88.10 0.1501 0.0482
NKE / NIKE, Inc. Put 1.16 45.85 82.66 63.22 0.1499 0.0326
KR / The Kroger Co. Call 1.15 3.17 82.52 9.32 0.1497 -0.0252
WMT / Walmart Inc. Put 0.84 -7.57 82.10 2.94 0.1489 -0.0359
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.10 118.36 81.02 164.09 0.1470 0.0759
PEP / PepsiCo, Inc. 0.61 80.97 0.1469 0.1469
MP / MP Materials Corp. 2.43 35,679.89 80.94 48,951.52 0.1468 0.1464
DKS / DICK'S Sporting Goods, Inc. Call 0.41 123.00 80.55 118.86 0.1461 0.0608
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 1.35 267.63 80.46 284.05 0.1459 0.0974
TECK / Teck Resources Limited Call 1.99 6.31 80.18 17.84 0.1455 -0.0122
NEM / Newmont Corporation Put 1.36 127.01 79.43 173.94 0.1441 0.0769
SBUX / Starbucks Corporation Call 0.86 -5.41 78.64 -11.64 0.1426 -0.0636
CF / CF Industries Holdings, Inc. Call 0.85 1,315.83 78.15 1,566.75 0.1418 0.1309
TOST / Toast, Inc. Call 1.76 131.22 78.03 208.74 0.1416 0.0830
WMT / Walmart Inc. Call 0.80 9.45 78.00 21.91 0.1415 -0.0068
SLV / iShares Silver Trust Call 2.37 0.61 77.84 6.52 0.1412 -0.0281
INTC / Intel Corporation Put 3.47 -35.35 77.67 -36.23 0.1409 -0.1414
WDC / Western Digital Corporation Put 1.19 -1.83 76.18 55.38 0.1382 0.0246
INTU / Intuit Inc. Call 0.10 84.29 75.77 136.41 0.1374 0.0632
NEE / NextEra Energy, Inc. Call 1.09 20.05 75.37 17.56 0.1367 -0.0119
NEE / NextEra Energy, Inc. Put 1.08 65.81 75.12 62.38 0.1363 0.0291
IREN / IREN Limited Put 5.11 -7.47 74.45 121.36 0.1350 0.0571
DELL / Dell Technologies Inc. Call 0.61 -20.95 74.25 6.32 0.1347 -0.0271
SHOP / Shopify Inc. Call 0.64 31.77 73.69 59.19 0.1337 0.0264
SOFI / SoFi Technologies, Inc. Call 3.98 48.46 72.51 132.46 0.1315 0.0592
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.85 4.11 72.44 -5.52 0.1314 -0.0463
INTC / Intel Corporation Call 3.22 -32.47 72.02 -33.39 0.1307 -0.1199
ANET / Arista Networks Inc Call 0.70 -23.45 71.69 1.09 0.1300 -0.0343
GS / The Goldman Sachs Group, Inc. Put 0.10 20.19 71.62 55.71 0.1299 0.0233
ZS / Zscaler, Inc. Call 0.23 -38.99 71.33 -3.47 0.1294 -0.0418
CAT / Caterpillar Inc. Call 0.18 13.64 70.81 33.77 0.1284 0.0058
HUM / Humana Inc. Put 0.29 108.18 69.73 92.34 0.1265 0.0425
KKR / KKR & Co. Inc. Put 0.52 255.70 69.32 309.31 0.1258 0.0865
C / Citigroup Inc. Call 0.81 32.28 68.93 58.61 0.1250 0.0243
AMAT / Applied Materials, Inc. Call 0.38 27.94 68.74 61.40 0.1247 0.0260
NTNX / Nutanix, Inc. Call 0.90 -6.24 68.54 2.66 0.1243 -0.0304
LULU / lululemon athletica inc. Put 0.29 126.65 68.49 90.23 0.1242 0.0408
ADBE / Adobe Inc. Put 0.18 -18.43 68.48 -17.72 0.1242 -0.0686
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 3.85 210.25 68.38 173.97 0.1240 0.0662
NKE / NIKE, Inc. Call 0.96 51.50 68.17 69.54 0.1237 0.0305
QCOM / QUALCOMM Incorporated Call 0.43 -23.01 67.88 -20.18 0.1231 -0.0739
LLY / Eli Lilly and Company Put 0.09 11.25 67.82 5.01 0.1230 -0.0266
QCOM / QUALCOMM Incorporated Put 0.42 -14.05 67.24 -10.89 0.1220 -0.0529
VEEV / Veeva Systems Inc. Call 0.23 20.71 67.13 50.08 0.1218 0.0181
GEV / GE Vernova Inc. Call 0.13 47.82 66.25 156.21 0.1202 0.0603
DLTR / Dollar Tree, Inc. Put 0.67 128.33 65.94 201.23 0.1196 0.0689
CVS / CVS Health Corporation Put 0.94 47.53 65.15 50.21 0.1182 0.0177
AXP / American Express Company Call 0.20 -46.89 65.14 -37.04 0.1182 -0.1216
MSTR / Strategy Inc 0.16 154.50 65.02 256.88 0.1180 0.0757
JPM / JPMorgan Chase & Co. Call 0.22 -25.87 63.81 -12.39 0.1157 -0.0530
DKS / DICK'S Sporting Goods, Inc. Put 0.32 308.68 63.30 301.08 0.1148 0.0783
SCHW / The Charles Schwab Corporation Put 0.68 18.45 62.25 38.07 0.1129 0.0084
TSLA / Tesla, Inc. 0.19 92.84 61.87 136.36 0.1122 0.0516
SPOT / Spotify Technology S.A. Call 0.08 20.88 61.31 68.64 0.1112 0.0270
MRVL / Marvell Technology, Inc. Put 0.79 140.37 61.25 202.18 0.1111 0.0641
MELI / MercadoLibre, Inc. Put 0.02 -19.31 61.16 8.10 0.1109 -0.0202
CRM / Salesforce, Inc. Put 0.22 13.67 60.78 15.50 0.1103 -0.0117
ABNB / Airbnb, Inc. Put 0.46 11.76 60.76 23.81 0.1102 -0.0035
MCHP / Microchip Technology Incorporated 0.86 2,421.82 60.67 3,567.84 0.1100 0.1062
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 1.86 100.55 60.66 59.19 0.1100 0.0217
TTD / The Trade Desk, Inc. Put 0.84 121.68 60.50 191.65 0.1097 0.0617
BAC / Bank of America Corporation Call 1.28 -9.52 60.42 2.60 0.1096 -0.0269
SCHW / The Charles Schwab Corporation Call 0.66 52.66 60.15 77.94 0.1091 0.0308
CSCO / Cisco Systems, Inc. Call 0.86 -2.28 59.76 9.86 0.1084 -0.0176
STX / Seagate Technology Holdings plc Put 0.41 18.25 59.58 100.90 0.1081 0.0394
NOW / ServiceNow, Inc. Call 0.06 174.76 59.32 254.83 0.1076 0.0689
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.72 -2.25 59.00 1.24 0.1070 -0.0280
AFRM / Affirm Holdings, Inc. Put 0.85 269.34 58.63 465.11 0.1064 0.0823
NTRS / Northern Trust Corporation 0.46 58.54 0.1062 0.1062
FCX / Freeport-McMoRan Inc. Put 1.34 -2.31 58.22 11.85 0.1056 -0.0150
LRCX / Lam Research Corporation Call 0.60 -17.50 58.15 10.46 0.1055 -0.0165
COST / Costco Wholesale Corporation Call 0.06 -10.86 57.71 -6.69 0.1047 -0.0386
CPNG / Coupang, Inc. Call 1.91 72.97 57.26 136.31 0.1039 0.0477
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.50 36.48 57.16 17.06 0.1037 -0.0095
DDOG / Datadog, Inc. Call 0.42 36.89 57.08 85.35 0.1035 0.0322
PYPL / PayPal Holdings, Inc. Call 0.77 -42.27 57.03 -34.24 0.1035 -0.0975
CVNA / Carvana Co. Put 0.17 37.32 56.91 121.31 0.1032 0.0436
AXP / American Express Company 0.18 1,440.98 56.86 1,727.15 0.1031 0.0959
HON / Honeywell International Inc. Put 0.24 135.69 56.75 159.21 0.1029 0.0522
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 1.17 126.44 56.56 149.97 0.1026 0.0502
TXN / Texas Instruments Incorporated Call 0.27 -2.61 56.56 12.52 0.1026 -0.0139
TLN / Talen Energy Corporation Call 0.19 165.75 56.41 287.03 0.1023 0.0685
NOW / ServiceNow, Inc. Put 0.05 9.16 56.34 40.96 0.1022 0.0096
FXI / iShares Trust - iShares China Large-Cap ETF Put 1.53 268.37 56.13 277.84 0.1018 0.0674
ETN / Eaton Corporation plc Call 0.16 51.45 56.12 98.89 0.1018 0.0364
ADBE / Adobe Inc. Call 0.14 -10.49 56.10 -9.71 0.1018 -0.0422
VST / Vistra Corp. Put 0.29 -0.31 56.03 64.52 0.1016 0.0227
MS / Morgan Stanley Call 0.39 6.86 55.08 29.02 0.0999 0.0010
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 1.19 69.92 54.96 92.64 0.0997 0.0336
CSX / CSX Corporation 1.68 54.80 0.0994 0.0994
CEG / Constellation Energy Corporation Put 0.17 -5.74 54.06 50.89 0.0981 0.0150
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.66 43.23 54.06 48.33 0.0981 0.0136
LRCX / Lam Research Corporation Put 0.55 22.70 53.71 64.29 0.0974 0.0217
ABNB / Airbnb, Inc. Call 0.40 -2.34 53.49 8.19 0.0970 -0.0175
CAT / Caterpillar Inc. Put 0.14 3.15 53.38 21.42 0.0968 -0.0050
TJX / The TJX Companies, Inc. Put 0.43 119.73 53.21 122.79 0.0965 0.0412
CVS / CVS Health Corporation Call 0.77 42.80 53.18 45.40 0.0965 0.0117
JNJ / Johnson & Johnson Call 0.35 -58.74 52.88 -62.00 0.0959 -0.2265
WDC / Western Digital Corporation Call 1.33 -19.83 52.84 13.28 0.0959 -0.0122
CI / The Cigna Group Put 0.16 5.77 52.73 6.28 0.0956 -0.0193
NET / Cloudflare, Inc. Put 0.27 19.03 52.66 106.86 0.0955 0.0365
CEG / Constellation Energy Corporation Call 0.16 39.52 52.64 123.34 0.0955 0.0409
AMAT / Applied Materials, Inc. Put 0.29 23.63 52.39 55.96 0.0950 0.0172
DASH / DoorDash, Inc. Put 0.21 -31.82 52.24 -8.04 0.0948 -0.0369
WFC / Wells Fargo & Company Put 0.65 -2.46 52.12 8.86 0.0945 -0.0164
ZS / Zscaler, Inc. Put 0.16 -4.81 51.52 50.60 0.0935 0.0142
TTWO / Take-Two Interactive Software, Inc. Put 0.21 13.19 51.48 32.63 0.0934 0.0034
BX / Blackstone Inc. Call 0.34 51.12 51.43 61.72 0.0933 0.0196
TGT / Target Corporation Put 0.51 4.82 50.61 -0.91 0.0918 -0.0266
SBUX / Starbucks Corporation Put 0.55 5.07 50.47 -1.85 0.0916 -0.0276
FCX / Freeport-McMoRan Inc. Call 1.16 6.33 50.36 21.76 0.0914 -0.0045
CELH / Celsius Holdings, Inc. Put 1.08 126.91 50.03 195.52 0.0908 0.0515
HON / Honeywell International Inc. 0.21 37.98 49.92 51.75 0.0906 0.0143
VST / Vistra Corp. Call 0.26 3.66 49.89 71.08 0.0905 0.0229
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.23 527.55 49.51 590.76 0.0898 0.0732
DDOG / Datadog, Inc. Put 0.37 -2.94 49.29 31.42 0.0894 0.0025
KR / The Kroger Co. Put 0.69 51.78 49.22 60.84 0.0893 0.0184
FLUT / Flutter Entertainment plc Put 0.17 540.30 49.04 725.94 0.0890 0.0752
CVX / Chevron Corporation Call 0.34 -56.81 48.84 -63.03 0.0886 -0.2176
AFRM / Affirm Holdings, Inc. Call 0.71 100.06 48.84 206.09 0.0886 0.0516
JPM / JPMorgan Chase & Co. Put 0.17 -13.82 48.79 1.85 0.0885 -0.0225
MA / Mastercard Incorporated Put 0.09 -11.26 48.72 -9.02 0.0884 -0.0357
BRK.B / Berkshire Hathaway Inc. 0.10 48.58 0.0881 0.0881
TTWO / Take-Two Interactive Software, Inc. Call 0.20 -18.62 48.52 -4.63 0.0880 -0.0299
NEE / NextEra Energy, Inc. 0.70 352.55 48.29 343.19 0.0876 0.0624
DG / Dollar General Corporation Put 0.42 74.88 48.25 127.48 0.0875 0.0384
UAL / United Airlines Holdings, Inc. Put 0.60 -4.03 47.80 10.68 0.0867 -0.0134
SMCI / Super Micro Computer, Inc. Put 0.96 74.27 47.27 149.45 0.0857 0.0418
IBM / International Business Machines Corporation Call 0.16 -60.00 47.11 -52.58 0.0855 -0.1448
CAVA / CAVA Group, Inc. Call 0.56 840.40 47.05 816.80 0.0854 0.0735
PFE / Pfizer Inc. Put 1.94 -11.60 47.01 -15.44 0.0853 -0.0436
CVX / Chevron Corporation Put 0.33 7.20 46.89 -8.24 0.0851 -0.0334
BMY / Bristol-Myers Squibb Company Put 1.01 13.75 46.88 -13.67 0.0850 -0.0408
Z / Zillow Group, Inc. Call 0.67 81.38 46.82 85.33 0.0849 0.0264
BE / Bloom Energy Corporation Call 1.95 22.20 46.72 48.68 0.0848 0.0119
ROKU / Roku, Inc. Put 0.53 72.06 46.55 114.69 0.0844 0.0342
ONON / On Holding AG Put 0.89 171.97 46.36 222.32 0.0841 0.0508
V / Visa Inc. Put 0.13 -41.92 45.94 -41.16 0.0833 -0.0976
GEV / GE Vernova Inc. Put 0.09 -17.03 45.88 43.81 0.0832 0.0093
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.37 170.26 45.83 226.36 0.0831 0.0506
DKNG / DraftKings Inc. Put 1.07 11.28 45.76 43.71 0.0830 0.0092
HUBS / HubSpot, Inc. Call 0.08 66.87 45.70 62.59 0.0829 0.0178
SPOT / Spotify Technology S.A. Put 0.06 -12.67 45.50 21.84 0.0825 -0.0040
MS / Morgan Stanley Put 0.32 -20.02 45.17 -3.44 0.0819 -0.0265
USB / U.S. Bancorp Call 1.00 149.03 45.16 166.91 0.0819 0.0427
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.86 65.51 44.79 87.43 0.0812 0.0259
GILD / Gilead Sciences, Inc. Call 0.40 77.15 44.53 75.29 0.0808 0.0219
WFC / Wells Fargo & Company Call 0.56 -5.78 44.52 5.15 0.0808 -0.0174
GOOG / Alphabet Inc. Put 0.25 -10.79 44.44 1.29 0.0806 -0.0211
GOOG / Alphabet Inc. Call 0.25 -48.11 44.29 -41.08 0.0803 -0.0939
MCD / McDonald's Corporation Put 0.15 3.77 44.23 -2.94 0.0802 -0.0254
WBA / Walgreens Boots Alliance, Inc. Call 3.85 47.24 44.23 51.33 0.0802 0.0125
LMT / Lockheed Martin Corporation Call 0.09 27.62 43.44 32.31 0.0788 0.0027
ADI / Analog Devices, Inc. Call 0.18 179.04 43.11 229.35 0.0782 0.0479
IBM / International Business Machines Corporation Put 0.15 -18.87 43.10 -3.82 0.0782 -0.0257
LULU / lululemon athletica inc. 0.18 711.92 42.77 581.51 0.0776 0.0630
HUM / Humana Inc. Call 0.17 -6.63 42.69 -13.73 0.0774 -0.0372
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.50 -6.27 42.55 -12.66 0.0772 -0.0357
APO / Apollo Global Management, Inc. Put 0.30 113.31 42.52 120.99 0.0771 0.0325
GE / General Electric Company Put 0.16 8.72 42.34 39.82 0.0768 0.0066
XYZ / Block, Inc. Put 0.62 26.93 42.23 58.71 0.0766 0.0149
MMM / 3M Company Put 0.28 -15.55 41.91 -12.46 0.0760 -0.0349
APP / AppLovin Corporation Put 0.12 6.33 41.13 40.49 0.0746 0.0068
COP / ConocoPhillips Put 0.46 31.93 41.05 12.74 0.0745 -0.0099
TTWO / Take-Two Interactive Software, Inc. 0.17 40.60 0.0737 0.0737
XOM / Exxon Mobil Corporation Put 0.38 -19.03 40.60 -26.61 0.0736 -0.0545
BMY / Bristol-Myers Squibb Company Call 0.88 -43.04 40.56 -56.77 0.0736 -0.1438
CHTR / Charter Communications, Inc. Call 0.10 9.26 40.51 21.21 0.0735 -0.0040
CCL / Carnival Corporation & plc Put 1.44 57.36 40.41 126.58 0.0733 0.0320
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.77 26.09 40.34 42.79 0.0732 0.0077
MU / Micron Technology, Inc. 0.33 152.56 40.28 258.24 0.0731 0.0470
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.57 13.23 40.06 8.80 0.0727 -0.0127
TMUS / T-Mobile US, Inc. Put 0.17 -24.10 39.77 -32.20 0.0721 -0.0638
HON / Honeywell International Inc. Call 0.17 57.21 39.61 72.90 0.0719 0.0188
BMY / Bristol-Myers Squibb Company 0.85 1,588.16 39.30 1,181.32 0.0713 0.0642
ETSY / Etsy, Inc. Call 0.78 58.26 39.04 68.25 0.0708 0.0170
CHWY / Chewy, Inc. Call 0.92 -4.58 39.04 25.09 0.0708 -0.0015
MCD / McDonald's Corporation Call 0.13 -6.76 38.71 -12.79 0.0702 -0.0326
VZ / Verizon Communications Inc. Put 0.89 -16.72 38.70 -20.56 0.0702 -0.0427
LEU / Centrus Energy Corp. Put 0.21 -59.14 38.65 20.31 0.0701 -0.0043
UAL / United Airlines Holdings, Inc. Call 0.48 -3.69 38.29 11.07 0.0695 -0.0104
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.50 26.73 38.18 41.35 0.0693 0.0067
AXP / American Express Company Put 0.12 -16.82 37.86 -1.38 0.0687 -0.0203
CME / CME Group Inc. 0.14 792.15 37.76 827.06 0.0685 0.0591
CMG / Chipotle Mexican Grill, Inc. Put 0.67 -4.84 37.44 6.42 0.0679 -0.0136
TGT / Target Corporation Call 0.38 19.94 37.39 13.38 0.0678 -0.0086
AU / AngloGold Ashanti plc Put 0.82 70.78 37.37 109.65 0.0678 0.0265
SLV / iShares Silver Trust Put 1.14 118.77 37.35 131.62 0.0678 0.0304
CORZ / Core Scientific, Inc. Call 2.18 175.26 37.24 549.02 0.0676 0.0543
KLAC / KLA Corporation Put 0.04 144.12 37.17 221.68 0.0674 0.0407
APO / Apollo Global Management, Inc. Call 0.26 6.53 37.04 10.37 0.0672 -0.0106
Z / Zillow Group, Inc. Put 0.52 95.52 36.68 99.77 0.0665 0.0240
FICO / Fair Isaac Corporation Put 0.02 1,900.00 36.56 1,882.59 0.0663 0.0620
ZM / Zoom Communications Inc. Call 0.47 0.64 36.56 6.39 0.0663 -0.0133
IREN / IREN Limited Call 2.51 0.48 36.55 140.38 0.0663 0.0311
LULU / lululemon athletica inc. Call 0.15 72.25 36.42 44.57 0.0661 0.0077
ROKU / Roku, Inc. Call 0.41 100.82 36.38 150.58 0.0660 0.0323
GM / General Motors Company Call 0.74 28.40 36.35 34.35 0.0659 0.0032
CRWD / CrowdStrike Holdings, Inc. 0.07 6,317.45 36.15 9,192.80 0.0656 0.0647
TPG / TPG Inc. Put 0.69 36.55 36.10 51.00 0.0655 0.0101
CACC / Credit Acceptance Corporation Call 0.07 14,040.00 36.02 13,859.69 0.0653 0.0647
IBIT / iShares Bitcoin Trust ETF Put 0.59 327.37 35.84 458.92 0.0650 0.0502
LMT / Lockheed Martin Corporation Put 0.08 34.55 35.71 39.51 0.0648 0.0055
ALAB / Astera Labs, Inc. Call 0.39 44.20 35.66 118.52 0.0647 0.0269
OXY / Occidental Petroleum Corporation Call 0.84 -28.29 35.36 -38.97 0.0641 -0.0701
ASTS / AST SpaceMobile, Inc. Call 0.75 57.32 35.22 223.30 0.0639 0.0386
MA / Mastercard Incorporated Call 0.06 -2.03 35.18 0.44 0.0638 -0.0174
RKLB / Rocket Lab Corporation Put 0.98 35.12 0.0637 0.0637
RDDT / Reddit, Inc. Put 0.23 73.52 34.93 149.07 0.0634 0.0309
RCL / Royal Caribbean Cruises Ltd. Put 0.11 -22.64 34.88 17.92 0.0633 -0.0053
MDB / MongoDB, Inc. Put 0.17 -16.26 34.82 0.25 0.0632 -0.0173
BLK / BlackRock, Inc. Call 0.03 164.80 34.73 193.55 0.0630 0.0356
CRCL / Circle Internet Group, Inc. Call 0.19 34.72 0.0630 0.0630
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 2.07 87.55 34.61 104.51 0.0628 0.0236
COF / Capital One Financial Corporation Put 0.16 75.60 34.45 108.37 0.0625 0.0242
TXN / Texas Instruments Incorporated Put 0.17 20.23 34.42 38.91 0.0624 0.0050
GM / General Motors Company Put 0.70 3.38 34.35 8.17 0.0623 -0.0113
SLAB / Silicon Laboratories Inc. 0.23 15,878.75 34.24 20,903.68 0.0621 0.0617
JNJ / Johnson & Johnson Put 0.22 -34.20 34.09 -39.39 0.0618 -0.0685
CSCO / Cisco Systems, Inc. Put 0.49 -24.52 34.09 -15.13 0.0618 -0.0312
ABBV / AbbVie Inc. Call 0.18 -12.66 34.06 -22.62 0.0618 -0.0402
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 3.51 0.85 33.91 13.30 0.0615 -0.0078
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.27 64.95 33.87 57.55 0.0614 0.0116
UPS / United Parcel Service, Inc. Call 0.33 36.91 33.77 25.64 0.0613 -0.0010
AFL / Aflac Incorporated Call 0.32 112.43 33.72 101.48 0.0612 0.0224
NEM / Newmont Corporation Call 0.58 56.42 33.71 88.76 0.0611 0.0198
RTX / RTX Corporation Call 0.23 34.34 33.70 48.10 0.0611 0.0084
MCHP / Microchip Technology Incorporated Call 0.48 115.81 33.62 213.73 0.0610 0.0362
DG / Dollar General Corporation Call 0.29 7.16 33.54 39.40 0.0608 0.0051
DXCM / DexCom, Inc. Call 0.38 4.19 33.42 33.18 0.0606 0.0025
PINS / Pinterest, Inc. Call 0.93 -16.87 33.41 -3.84 0.0606 -0.0199
DASH / DoorDash, Inc. 0.14 33.42 33.32 79.95 0.0604 0.0175
MCHP / Microchip Technology Incorporated Put 0.47 115.50 33.26 213.26 0.0603 0.0357
KKR / KKR & Co. Inc. Call 0.25 252.42 32.91 305.56 0.0597 0.0409
TEM / Tempus AI, Inc. Call 0.52 -32.45 32.90 -11.03 0.0597 -0.0260
ADSK / Autodesk, Inc. Call 0.11 -2.48 32.88 15.31 0.0596 -0.0064
PM / Philip Morris International Inc. Call 0.18 -30.24 32.56 -19.95 0.0591 -0.0352
ABBV / AbbVie Inc. Put 0.18 32.48 32.56 17.36 0.0591 -0.0052
RCL / Royal Caribbean Cruises Ltd. Call 0.10 -64.54 32.54 -45.95 0.0590 -0.0805
CHWY / Chewy, Inc. Put 0.76 30.06 32.51 70.50 0.0590 0.0148
FDX / FedEx Corporation Call 0.14 31.00 32.37 22.15 0.0587 -0.0027
KR / The Kroger Co. 0.45 26.61 32.31 34.17 0.0586 0.0028
GE / General Electric Company Call 0.13 -39.68 32.28 -22.43 0.0585 -0.0379
COP / ConocoPhillips Call 0.36 -29.03 32.08 -39.35 0.0582 -0.0644
VZ / Verizon Communications Inc. Call 0.74 -52.24 32.03 -54.44 0.0581 -0.1048
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 1.91 254.24 31.98 286.31 0.0580 0.0388
APH / Amphenol Corporation Call 0.32 -13.42 31.93 30.35 0.0579 0.0012
ADBE / Adobe Inc. 0.08 -13.89 31.91 -13.14 0.0579 -0.0273
HD / The Home Depot, Inc. Put 0.09 -1.36 31.90 -1.32 0.0579 -0.0170
RRC / Range Resources Corporation Call 0.78 4,081.82 31.80 4,163.14 0.0577 0.0560
CCL / Carnival Corporation & plc Call 1.13 37.33 31.76 97.73 0.0576 0.0204
RDDT / Reddit, Inc. Call 0.21 18.42 31.76 69.98 0.0576 0.0143
PINS / Pinterest, Inc. Put 0.88 -18.78 31.68 -6.05 0.0575 -0.0207
OXY / Occidental Petroleum Corporation Put 0.75 50.60 31.49 28.18 0.0571 0.0002
NFLX / Netflix, Inc. 0.02 -23.53 31.49 9.82 0.0571 -0.0093
PWR / Quanta Services, Inc. Call 0.08 18.71 31.42 76.58 0.0570 0.0158
GAP / The Gap, Inc. Put 1.43 132.04 31.27 145.57 0.0567 0.0272
LYV / Live Nation Entertainment, Inc. Call 0.21 143.63 31.25 182.25 0.0567 0.0310
DASH / DoorDash, Inc. Call 0.13 -39.13 31.13 -17.90 0.0565 -0.0314
AMGN / Amgen Inc. Put 0.11 -1.07 31.05 -11.34 0.0563 -0.0248
RTX / RTX Corporation Put 0.21 16.58 31.01 28.51 0.0563 0.0003
FLR / Fluor Corporation Call 0.60 129.57 30.97 228.60 0.0562 0.0343
CHTR / Charter Communications, Inc. Put 0.08 6.62 30.95 18.27 0.0561 -0.0045
ISRG / Intuitive Surgical, Inc. Call 0.06 21.32 30.92 33.12 0.0561 0.0023
LLY / Eli Lilly and Company Call 0.04 -38.28 30.79 -41.75 0.0559 -0.0666
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.45 75.63 30.70 96.07 0.0557 0.0194
STLD / Steel Dynamics, Inc. Put 0.24 20.45 30.61 23.28 0.0555 -0.0020
ZM / Zoom Communications Inc. Put 0.39 11.30 30.56 17.66 0.0554 -0.0048
LITE / Lumentum Holdings Inc. Call 0.32 664.05 30.50 1,065.16 0.0553 0.0493
OKLO / Oklo Inc. Put 0.54 233.48 30.45 763.40 0.0552 0.0471
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.63 -45.92 30.44 -40.30 0.0552 -0.0629
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.18 -22.63 30.37 -15.24 0.0551 -0.0279
SNPS / Synopsys, Inc. Call 0.06 44.12 30.15 72.29 0.0547 0.0141
CTAS / Cintas Corporation 0.14 5,803.63 30.10 6,305.11 0.0546 0.0535
WDAY / Workday, Inc. Put 0.12 93.04 29.98 98.40 0.0544 0.0194
MDB / MongoDB, Inc. Call 0.14 22.21 29.92 46.32 0.0543 0.0069
LNG / Cheniere Energy, Inc. Call 0.12 216.54 29.83 233.12 0.0541 0.0334
PRMB / Primo Brands Corporation Call 1.01 502,650.00 29.78 425,357.14 0.0540 0.0540
BE / Bloom Energy Corporation Put 1.24 17.53 29.78 43.01 0.0540 0.0058
EL / The Estée Lauder Companies Inc. Put 0.37 28.24 29.76 56.99 0.0540 0.0101
OKTA / Okta, Inc. Put 0.30 19.86 29.50 13.88 0.0535 -0.0065
LEU / Centrus Energy Corp. Call 0.16 -19.35 29.47 137.49 0.0535 0.0247
TMUS / T-Mobile US, Inc. 0.12 18.08 29.45 5.48 0.0534 -0.0113
VLO / Valero Energy Corporation Call 0.22 156.04 29.36 160.60 0.0533 0.0271
ETN / Eaton Corporation plc Put 0.08 23.98 29.34 62.82 0.0532 0.0115
TGT / Target Corporation 0.30 19.34 29.31 12.81 0.0532 -0.0070
COF / Capital One Financial Corporation Call 0.14 -12.81 29.11 3.46 0.0528 -0.0124
MP / MP Materials Corp. Call 0.86 2,559.69 28.76 3,526.48 0.0522 0.0503
DE / Deere & Company Call 0.06 -8.13 28.73 -0.47 0.0521 -0.0148
UNP / Union Pacific Corporation Call 0.12 25.61 28.55 22.33 0.0518 -0.0023
IMO / Imperial Oil Limited Put 0.36 -0.11 28.47 9.78 0.0516 -0.0085
GTLB / GitLab Inc. Call 0.63 16.91 28.37 12.21 0.0515 -0.0071
BLK / BlackRock, Inc. Put 0.03 38.95 27.70 54.03 0.0502 0.0086
OKLO / Oklo Inc. Call 0.49 80.89 27.67 368.27 0.0502 0.0365
CYBR / CyberArk Software Ltd. Call 0.07 103.60 27.59 145.10 0.0500 0.0240
CMCSA / Comcast Corporation Call 0.77 -44.16 27.55 -45.99 0.0500 -0.0682
LLY / Eli Lilly and Company 0.04 184.75 27.51 168.76 0.0499 0.0262
WIX / Wix.com Ltd. Call 0.17 224.06 27.32 214.33 0.0496 0.0294
PEP / PepsiCo, Inc. Put 0.21 -32.51 27.31 -40.57 0.0495 -0.0569
INTU / Intuit Inc. Put 0.03 41.22 27.25 81.17 0.0494 0.0146
CIEN / Ciena Corporation Call 0.33 27.78 27.12 71.97 0.0492 0.0127
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 1.00 -27.97 27.07 -22.51 0.0491 -0.0318
ETSY / Etsy, Inc. Put 0.54 44.71 27.05 53.85 0.0491 0.0083
KMX / CarMax, Inc. Call 0.40 70.85 26.71 47.37 0.0485 0.0065
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.45 613.81 26.66 558.35 0.0484 0.0390
FICO / Fair Isaac Corporation Call 0.01 184.31 26.51 181.82 0.0481 0.0263
ALAB / Astera Labs, Inc. Put 0.29 -8.65 26.44 38.42 0.0480 0.0037
CPNG / Coupang, Inc. Put 0.88 15.81 26.40 58.22 0.0479 0.0092
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.11 14.37 26.40 45.09 0.0479 0.0057
COHR / Coherent Corp. Put 0.30 109.42 26.38 187.70 0.0479 0.0266
FDX / FedEx Corporation Put 0.12 -34.23 26.25 -38.67 0.0476 -0.0516
TJX / The TJX Companies, Inc. Call 0.21 -36.27 26.22 -35.38 0.0476 -0.0465
SLB / Schlumberger Limited Call 0.78 -6.75 26.21 -24.59 0.0475 -0.0330
ELV / Elevance Health, Inc. Put 0.07 123.59 26.18 99.95 0.0475 0.0171
AMGN / Amgen Inc. Call 0.09 -15.36 26.16 -24.14 0.0475 -0.0325
STX / Seagate Technology Holdings plc Call 0.18 184.88 26.11 384.04 0.0474 0.0349
VEEV / Veeva Systems Inc. Put 0.09 61.61 26.06 100.93 0.0473 0.0172
TD / The Toronto-Dominion Bank Call 0.35 111.10 25.97 158.70 0.0471 0.0238
BBY / Best Buy Co., Inc. Put 0.39 247.66 25.91 217.07 0.0470 0.0281
CNQ / Canadian Natural Resources Limited Call 0.82 34.51 25.89 37.13 0.0470 0.0032
CROX / Crocs, Inc. Call 0.26 145.90 25.83 134.53 0.0468 0.0213
UNP / Union Pacific Corporation Put 0.11 -16.08 25.81 -18.27 0.0468 -0.0264
FI / Fiserv, Inc. Call 0.15 2,239.06 25.81 1,726.54 0.0468 0.0435
ACN / Accenture plc Call 0.09 -2.27 25.70 -6.39 0.0466 -0.0170
UPS / United Parcel Service, Inc. Put 0.25 -35.23 25.57 -40.56 0.0464 -0.0533
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.21 -42.82 25.39 -30.95 0.0461 -0.0391
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.30 198.23 25.20 204.96 0.0457 0.0266
ROOT / Root, Inc. Put 0.20 6,034.38 25.12 5,782.90 0.0456 0.0446
DAL / Delta Air Lines, Inc. Put 0.51 36.09 25.09 53.51 0.0455 0.0076
HD / The Home Depot, Inc. Call 0.07 -37.89 25.00 -37.86 0.0454 -0.0479
CMG / Chipotle Mexican Grill, Inc. Call 0.45 -16.29 24.99 -6.39 0.0453 -0.0165
BURL / Burlington Stores, Inc. Put 0.11 164.04 24.94 157.74 0.0452 0.0228
KVUE / Kenvue Inc. 1.19 24.89 0.0451 0.0451
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.86 -17.17 24.81 -7.56 0.0450 -0.0172
PFE / Pfizer Inc. Call 1.02 -32.43 24.77 -35.36 0.0449 -0.0439
NEM / Newmont Corporation 0.42 50.21 24.74 81.26 0.0449 0.0133
W / Wayfair Inc. Put 0.48 46.68 24.66 134.20 0.0447 0.0203
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.10 -54.05 24.59 -43.64 0.0446 -0.0565
CLS / Celestica Inc. Call 0.16 -4.37 24.57 89.42 0.0446 0.0145
IONQ / IonQ, Inc. Put 0.57 71.03 24.55 233.01 0.0445 0.0275
RIVN / Rivian Automotive, Inc. Put 1.78 36.84 24.52 51.02 0.0445 0.0069
FTNT / Fortinet, Inc. Call 0.23 87.42 24.41 105.84 0.0443 0.0168
HPE / Hewlett Packard Enterprise Company Call 1.19 319.96 24.36 456.69 0.0442 0.0340
DD / DuPont de Nemours, Inc. Call 0.35 267.05 24.07 237.13 0.0437 0.0271
FLUT / Flutter Entertainment plc Call 0.08 -41.32 24.06 -24.32 0.0436 -0.0300
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.70 23.53 23.97 21.48 0.0435 -0.0022
KLAC / KLA Corporation Call 0.03 -45.84 23.92 -28.64 0.0434 -0.0343
EAT / Brinker International, Inc. Put 0.13 910.69 23.88 1,123.10 0.0433 0.0388
SOFI / SoFi Technologies, Inc. Put 1.31 -4.70 23.84 49.23 0.0432 0.0062
CELH / Celsius Holdings, Inc. Call 0.51 84.77 23.80 140.64 0.0432 0.0203
U / Unity Software Inc. Call 0.98 15.26 23.75 42.39 0.0431 0.0044
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 1.32 240.70 23.51 200.84 0.0426 0.0245
IONQ / IonQ, Inc. Call 0.55 58.93 23.43 209.44 0.0425 0.0250
MRK / Merck & Co., Inc. Put 0.30 -14.32 23.40 -24.44 0.0424 -0.0293
ISRG / Intuitive Surgical, Inc. Put 0.04 3.89 23.20 13.99 0.0421 -0.0051
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.33 25.29 23.13 85.09 0.0419 0.0130
SMCI / Super Micro Computer, Inc. Call 0.47 -15.97 23.10 20.27 0.0419 -0.0026
CCJ / Cameco Corporation Call 0.31 1.87 23.09 83.71 0.0419 0.0128
MMM / 3M Company Call 0.15 -29.33 23.03 -26.74 0.0418 -0.0311
AA / Alcoa Corporation Put 0.78 47.58 22.99 42.78 0.0417 0.0044
NET / Cloudflare, Inc. Call 0.12 -11.00 22.97 54.66 0.0417 0.0073
SATS / EchoStar Corporation Put 0.83 124.25 22.87 142.84 0.0415 0.0197
CCJ / Cameco Corporation Put 0.31 -4.04 22.73 73.05 0.0412 0.0108
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.30 186.52 22.65 230.68 0.0411 0.0252
PGR / The Progressive Corporation 0.08 146.88 22.60 132.80 0.0410 0.0185
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.33 11.95 22.56 11.27 0.0409 -0.0061
AAL / American Airlines Group Inc. Put 2.00 -9.51 22.39 -3.76 0.0406 -0.0133
RKLB / Rocket Lab Corporation Call 0.63 22.36 0.0406 0.0406
F / Ford Motor Company Call 2.06 27.81 22.35 38.27 0.0405 0.0031
HCA / HCA Healthcare, Inc. Call 0.06 482.00 22.30 545.33 0.0404 0.0324
EL / The Estée Lauder Companies Inc. Call 0.28 198.92 22.27 265.95 0.0404 0.0263
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.04 262.96 22.27 301.19 0.0404 0.0275
GWW / W.W. Grainger, Inc. Put 0.02 -37.79 22.26 -34.49 0.0404 -0.0384
RH / RH Put 0.12 116.24 22.15 74.35 0.0402 0.0107
ROOT / Root, Inc. Call 0.17 3,430.61 22.14 3,290.20 0.0402 0.0386
B / Barrick Mining Corporation Put 1.06 22.12 0.0401 0.0401
ANET / Arista Networks Inc 0.22 22.01 0.0399 0.0399
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.27 -27.49 22.00 -25.86 0.0399 -0.0289
GOOG / Alphabet Inc. 0.12 1,199.46 21.92 1,375.89 0.0398 0.0363
W / Wayfair Inc. Call 0.43 7.51 21.90 71.65 0.0397 0.0102
CBOE / Cboe Global Markets, Inc. Call 0.09 -13.39 21.88 -10.74 0.0397 -0.0171
TPR / Tapestry, Inc. 0.25 67.70 21.82 109.14 0.0396 0.0154
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.24 -20.62 21.81 -13.18 0.0396 -0.0187
NXT / Nextracker Inc. Call 0.40 6,165.62 21.80 8,004.83 0.0395 0.0389
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.67 272.66 21.73 195.83 0.0394 0.0224
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.59 -35.47 21.69 -33.82 0.0393 -0.0366
TTD / The Trade Desk, Inc. Call 0.30 10.38 21.66 45.22 0.0393 0.0047
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.15 14.97 21.64 29.40 0.0393 0.0005
ICE / Intercontinental Exchange, Inc. 0.12 -10.82 21.61 -5.15 0.0392 -0.0136
LEN / Lennar Corporation Put 0.28 156.36 21.59 831.45 0.0392 0.0338
MP / MP Materials Corp. Put 0.65 488.82 21.55 702.53 0.0391 0.0329
MTCH / Match Group, Inc. Call 0.70 -9.11 21.55 -10.01 0.0391 -0.0164
GILD / Gilead Sciences, Inc. Put 0.19 123.99 21.53 121.64 0.0391 0.0165
GIS / General Mills, Inc. Put 0.42 -19.31 21.52 -30.08 0.0390 -0.0323
MET / MetLife, Inc. Put 0.27 115.65 21.50 116.01 0.0390 0.0159
ULTA / Ulta Beauty, Inc. Call 0.05 11.41 21.47 42.19 0.0390 0.0040
FL / Foot Locker, Inc. Call 0.87 424.79 21.42 811.88 0.0389 0.0334
DE / Deere & Company Put 0.04 -15.80 21.41 -8.78 0.0388 -0.0155
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.17 -45.85 21.34 -48.28 0.0387 -0.0569
UPST / Upstart Holdings, Inc. Put 0.33 13.53 21.32 59.53 0.0387 0.0077
SMR / NuScale Power Corporation Put 0.54 409.46 21.30 1,324.00 0.0386 0.0352
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.71 20.23 21.27 6.50 0.0386 -0.0077
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.30 -32.83 21.26 -35.46 0.0386 -0.0378
NUE / Nucor Corporation Call 0.16 203.33 21.26 226.53 0.0386 0.0235
NXPI / NXP Semiconductors N.V. Call 0.10 60.54 20.98 84.56 0.0380 0.0117
HAS / Hasbro, Inc. Call 0.28 80.68 20.91 116.92 0.0379 0.0156
VLO / Valero Energy Corporation Put 0.16 12.60 20.90 14.61 0.0379 -0.0043
SO / The Southern Company Call 0.23 -0.13 20.83 -0.26 0.0378 -0.0106
RRC / Range Resources Corporation Put 0.51 535.82 20.79 547.66 0.0377 0.0303
EOG / EOG Resources, Inc. Put 0.17 100.23 20.79 86.76 0.0377 0.0119
NXT / Nextracker Inc. Put 0.38 534.33 20.69 718.55 0.0375 0.0317
HOLX / Hologic, Inc. Put 0.32 20.67 0.0375 0.0375
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.69 -21.26 20.53 -30.25 0.0372 -0.0310
TMUS / T-Mobile US, Inc. Call 0.09 -76.76 20.49 -79.24 0.0372 -0.1916
CF / CF Industries Holdings, Inc. Put 0.22 16.90 20.49 37.62 0.0372 0.0027
MARA / MARA Holdings, Inc. Call 1.30 225.92 20.37 344.45 0.0370 0.0263
TMO / Thermo Fisher Scientific Inc. Put 0.05 35.04 20.31 10.04 0.0368 -0.0059
MPC / Marathon Petroleum Corporation Put 0.12 60.00 20.20 82.42 0.0366 0.0110
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.08 -56.00 19.98 -46.03 0.0362 -0.0495
GTLB / GitLab Inc. Put 0.44 36.95 19.95 31.44 0.0362 0.0010
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Put 0.32 220.54 19.84 204.22 0.0360 0.0209
CRWV / CoreWeave, Inc. Put 0.12 19.83 0.0360 0.0360
GAP / The Gap, Inc. Call 0.91 261.55 19.79 282.60 0.0359 0.0239
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.23 -27.73 19.78 -32.65 0.0359 -0.0322
FSLR / First Solar, Inc. 0.12 -40.82 19.50 -22.51 0.0354 -0.0229
SPGI / S&P Global Inc. Call 0.04 51.23 19.46 56.95 0.0353 0.0066
HIMS / Hims & Hers Health, Inc. Call 0.39 -13.37 19.35 46.14 0.0351 0.0044
SNDK / Sandisk Corporation Call 0.42 39.68 19.22 33.06 0.0349 0.0014
DOCU / DocuSign, Inc. Put 0.25 -4.71 19.22 -8.82 0.0349 -0.0140
SMR / NuScale Power Corporation Call 0.48 402.07 19.19 1,303.51 0.0348 0.0316
DAL / Delta Air Lines, Inc. Call 0.39 30.95 19.19 47.71 0.0348 0.0047
COHR / Coherent Corp. Call 0.21 50.35 19.13 106.54 0.0347 0.0132
ADSK / Autodesk, Inc. Put 0.06 76.79 19.10 109.06 0.0346 0.0135
ELF / e.l.f. Beauty, Inc. Put 0.15 106.91 19.00 310.12 0.0345 0.0237
DVN / Devon Energy Corporation Call 0.60 49.24 18.99 26.93 0.0345 -0.0002
KO / The Coca-Cola Company Call 0.27 -58.97 18.90 -59.47 0.0343 -0.0738
ENPH / Enphase Energy, Inc. Put 0.48 44.52 18.87 -7.65 0.0342 -0.0131
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.15 -36.39 18.86 -23.19 0.0342 -0.0227
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.58 -25.47 18.83 -40.84 0.0342 -0.0396
NKE / NIKE, Inc. 0.26 -12.29 18.79 -1.84 0.0341 -0.0103
MRNA / Moderna, Inc. Put 0.68 27.46 18.77 24.04 0.0341 -0.0010
MRK / Merck & Co., Inc. Call 0.24 -2.89 18.63 -14.35 0.0338 -0.0166
T / AT&T Inc. Call 0.64 -34.80 18.56 -33.28 0.0337 -0.0308
OSCR / Oscar Health, Inc. Put 0.86 31.92 18.54 115.77 0.0336 0.0137
KGC / Kinross Gold Corporation Call 1.18 1,935.80 18.49 2,425.55 0.0335 0.0318
MNST / Monster Beverage Corporation Put 0.29 250.78 18.39 275.48 0.0334 0.0220
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.94 1.24 18.36 -7.91 0.0333 -0.0129
TOST / Toast, Inc. Put 0.41 41.90 18.31 89.48 0.0332 0.0108
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 0.80 334.59 18.30 380.61 0.0332 0.0244
SU / Suncor Energy Inc. Call 0.49 67.48 18.26 61.99 0.0331 0.0070
INFA / Informatica Inc. 0.75 18.20 0.0330 0.0330
GE / General Electric Company 0.07 18.05 0.0327 0.0327
MARA / MARA Holdings, Inc. Put 1.15 73.89 18.04 137.10 0.0327 0.0151
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.27 -0.08 17.95 18.07 0.0326 -0.0027
IWM / iShares Trust - iShares Russell 2000 ETF 0.08 488.32 17.86 536.56 0.0324 0.0259
TEAM / Atlassian Corporation Put 0.09 -30.79 17.85 -33.76 0.0324 -0.0301
WMB / The Williams Companies, Inc. Call 0.28 -63.14 17.81 -61.27 0.0323 -0.0743
DHI / D.R. Horton, Inc. Call 0.14 198.27 17.80 202.46 0.0323 0.0187
MNDY / monday.com Ltd. Call 0.06 88.04 17.80 143.19 0.0323 0.0153
LOW / Lowe's Companies, Inc. Call 0.08 25.12 17.79 19.02 0.0323 -0.0024
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.52 13.59 17.79 11.70 0.0323 -0.0046
EA / Electronic Arts Inc. Put 0.11 -3.72 17.79 6.40 0.0323 -0.0065
NRG / NRG Energy, Inc. Call 0.11 -17.03 17.68 39.57 0.0321 0.0027
SNAP / Snap Inc. Call 2.03 11.85 17.66 11.59 0.0320 -0.0046
EMR / Emerson Electric Co. Call 0.13 23.99 17.64 50.79 0.0320 0.0049
EOG / EOG Resources, Inc. Call 0.15 -2.25 17.63 -8.83 0.0320 -0.0128
TMO / Thermo Fisher Scientific Inc. Call 0.04 -18.49 17.52 -33.58 0.0318 -0.0293
PG / The Procter & Gamble Company Call 0.11 -72.74 17.51 -74.52 0.0318 -0.1275
O / Realty Income Corporation Call 0.30 1.81 17.51 1.11 0.0318 -0.0084
HAL / Halliburton Company Call 0.86 143.30 17.46 95.44 0.0317 0.0110
CDNS / Cadence Design Systems, Inc. Call 0.06 -46.85 17.44 -35.61 0.0316 -0.0311
AMCR / Amcor plc 1.90 17.42 0.0316 0.0316
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.81 116.64 17.37 143.17 0.0315 0.0150
SATS / EchoStar Corporation Call 0.62 52.59 17.20 65.24 0.0312 0.0071
F / Ford Motor Company Put 1.58 -45.29 17.11 -40.82 0.0310 -0.0360
LOW / Lowe's Companies, Inc. Put 0.08 -15.94 17.08 -20.03 0.0310 -0.0185
AU / AngloGold Ashanti plc Call 0.37 4.43 17.08 28.21 0.0310 0.0001
SNPS / Synopsys, Inc. Put 0.03 38.75 17.07 65.88 0.0310 0.0071
XYZ / Block, Inc. Call 0.25 -64.56 17.02 -55.69 0.0309 -0.0581
JBL / Jabil Inc. Put 0.08 115.19 16.99 244.95 0.0308 0.0194
FTNT / Fortinet, Inc. Put 0.16 53.24 16.98 68.30 0.0308 0.0074
SHAK / Shake Shack Inc. Put 0.12 662.66 16.94 1,116.22 0.0307 0.0275
UAA / Under Armour, Inc. Put 2.48 9.25 16.91 19.39 0.0307 -0.0021
WGS / GeneDx Holdings Corp. Call 0.18 16.90 0.0307 0.0307
NUE / Nucor Corporation Put 0.13 101.86 16.89 117.32 0.0306 0.0126
COIN / Coinbase Global, Inc. 0.05 -83.05 16.80 -65.50 0.0305 -0.0824
BWA / BorgWarner Inc. Put 0.50 -3.66 16.75 12.58 0.0304 -0.0041
LYFT / Lyft, Inc. Call 1.06 440.85 16.72 618.31 0.0303 0.0249
AMD / Advanced Micro Devices, Inc. 0.12 -87.06 16.71 -82.13 0.0303 -0.1864
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 1.00 16.53 16.70 27.07 0.0303 -0.0002
ULTA / Ulta Beauty, Inc. Put 0.04 -5.59 16.61 20.51 0.0301 -0.0018
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.03 234.48 16.53 269.69 0.0300 0.0196
NET / Cloudflare, Inc. 0.08 65.23 16.49 187.12 0.0299 0.0166
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.61 -31.86 16.49 -26.70 0.0299 -0.0222
WYNN / Wynn Resorts, Limited Put 0.18 12.61 16.48 26.33 0.0299 -0.0003
TLN / Talen Energy Corporation Put 0.06 9.69 16.46 59.75 0.0299 0.0060
CART / Maplebear Inc. Call 0.36 175.59 16.44 212.56 0.0298 0.0176
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.12 16.43 0.0298 0.0298
CNI / Canadian National Railway Company Call 0.16 1,447.06 16.42 1,551.61 0.0298 0.0275
PRU / Prudential Financial, Inc. Call 0.15 -21.75 16.38 -24.73 0.0297 -0.0207
WDAY / Workday, Inc. Call 0.07 174.60 16.34 182.23 0.0296 0.0162
ON / ON Semiconductor Corporation Put 0.31 139.58 16.27 208.61 0.0295 0.0173
U / Unity Software Inc. Put 0.67 -27.58 16.25 -10.53 0.0295 -0.0126
LVS / Las Vegas Sands Corp. Call 0.37 73.80 16.22 95.75 0.0294 0.0102
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.04 36.33 16.04 43.08 0.0291 0.0031
IRM / Iron Mountain Incorporated Put 0.16 32.46 16.03 57.91 0.0291 0.0056
EXE / Expand Energy Corporation Call 0.14 42.41 16.02 49.61 0.0291 0.0042
DOCU / DocuSign, Inc. Call 0.20 -12.68 15.93 -16.45 0.0289 -0.0153
URI / United Rentals, Inc. Call 0.02 276.79 15.90 353.01 0.0288 0.0207
WSC / WillScot Holdings Corporation Put 0.58 1,985.20 15.83 1,955.32 0.0287 0.0269
V / Visa Inc. 0.04 -66.55 15.80 -66.12 0.0287 -0.0794
CTSH / Cognizant Technology Solutions Corporation Call 0.20 10.25 15.78 12.45 0.0286 -0.0039
FANG / Diamondback Energy, Inc. Call 0.11 89.11 15.75 62.53 0.0286 0.0061
AEM / Agnico Eagle Mines Limited Call 0.13 81.73 15.73 99.37 0.0285 0.0103
MET / MetLife, Inc. Call 0.20 40.01 15.73 40.25 0.0285 0.0025
BBY / Best Buy Co., Inc. Call 0.23 63.24 15.68 48.87 0.0284 0.0040
BK / The Bank of New York Mellon Corporation Call 0.17 -4.42 15.57 3.83 0.0282 -0.0065
ABT / Abbott Laboratories Call 0.11 -58.01 15.55 -56.95 0.0282 -0.0555
SLB / Schlumberger Limited Put 0.46 -20.40 15.50 -35.63 0.0281 -0.0277
TTAN / ServiceTitan, Inc. Call 0.14 1,452.69 15.48 1,650.68 0.0281 0.0260
RIVN / Rivian Automotive, Inc. Call 1.13 -51.00 15.48 -45.93 0.0281 -0.0383
MOS / The Mosaic Company Put 0.42 41.09 15.45 90.56 0.0280 0.0092
ADI / Analog Devices, Inc. Put 0.06 51.76 15.42 79.11 0.0280 0.0080
FIVE / Five Below, Inc. Put 0.12 417.18 15.40 805.88 0.0279 0.0240
UPST / Upstart Holdings, Inc. Call 0.24 0.98 15.32 41.89 0.0278 0.0028
TEM / Tempus AI, Inc. Put 0.24 16.82 15.31 53.88 0.0278 0.0047
AEM / Agnico Eagle Mines Limited Put 0.13 24.03 15.16 36.06 0.0275 0.0017
GEV / GE Vernova Inc. 0.03 -50.10 15.16 -13.50 0.0275 -0.0131
SNDK / Sandisk Corporation Put 0.33 10.86 15.13 5.60 0.0275 -0.0058
EQT / EQT Corporation Call 0.26 -12.39 15.10 -4.36 0.0274 -0.0092
GEO / The GEO Group, Inc. Call 0.63 208.02 15.08 152.56 0.0274 0.0135
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.22 11.90 15.05 6.39 0.0273 -0.0055
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.55 -53.03 15.05 -51.31 0.0273 -0.0443
SPGI / S&P Global Inc. Put 0.03 -60.74 15.03 -59.26 0.0273 -0.0582
LNG / Cheniere Energy, Inc. Put 0.06 215.38 14.98 231.91 0.0272 0.0167
GEHC / GE HealthCare Technologies Inc. Call 0.20 45.08 14.95 33.15 0.0271 0.0011
DHR / Danaher Corporation Put 0.08 137.74 14.93 129.08 0.0271 0.0120
HLT / Hilton Worldwide Holdings Inc. Put 0.06 151.12 14.92 193.95 0.0271 0.0153
SII / Sprott Inc. 0.22 14.88 0.0270 0.0270
IBKR / Interactive Brokers Group, Inc. Call 0.27 3,383.12 14.86 1,065.49 0.0270 0.0240
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.09 -53.08 14.74 -48.59 0.0267 -0.0397
GPC / Genuine Parts Company Call 0.12 305.00 14.74 312.40 0.0267 0.0185
BSY / Bentley Systems, Incorporated 0.27 2,748.83 14.70 3,808.24 0.0267 0.0258
JBL / Jabil Inc. 0.07 785.17 14.69 1,319.61 0.0267 0.0243
LUV / Southwest Airlines Co. Call 0.45 10.02 14.64 6.29 0.0266 -0.0054
TKO / TKO Group Holdings, Inc. Put 0.08 135.78 14.63 180.77 0.0265 0.0145
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.08 -10.20 14.56 -12.38 0.0264 -0.0121
EOSE / Eos Energy Enterprises, Inc. Call 2.83 175.56 14.51 273.28 0.0263 0.0173
SRE / Sempra Call 0.19 -7.06 14.47 -1.31 0.0263 -0.0077
SPG / Simon Property Group, Inc. Call 0.09 -28.97 14.47 -31.24 0.0262 -0.0225
NU / Nu Holdings Ltd. Put 1.05 -8.47 14.42 22.63 0.0262 -0.0011
NCLH / Norwegian Cruise Line Holdings Ltd. 0.71 14.42 0.0262 0.0262
FANG / Diamondback Energy, Inc. Put 0.10 118.79 14.40 88.03 0.0261 0.0084
CMG / Chipotle Mexican Grill, Inc. 0.26 -24.48 14.38 -15.55 0.0261 -0.0134
XYZ / Block, Inc. 0.21 258.91 14.37 348.83 0.0261 0.0186
CRCL / Circle Internet Group, Inc. Put 0.08 14.34 0.0260 0.0260
INSM / Insmed Incorporated Call 0.14 923.74 14.32 1,251.04 0.0260 0.0235
STZ / Constellation Brands, Inc. Call 0.09 11.55 14.30 -1.12 0.0259 -0.0076
ENTG / Entegris, Inc. Call 0.18 272.09 14.19 243.10 0.0257 0.0162
FI / Fiserv, Inc. Put 0.08 2.75 14.17 -19.78 0.0257 -0.0152
RH / RH Call 0.07 99.20 14.16 60.63 0.0257 0.0053
HPQ / HP Inc. Put 0.58 337.41 14.16 286.43 0.0257 0.0172
WIX / Wix.com Ltd. Put 0.09 -35.90 14.09 -37.83 0.0256 -0.0270
BURL / Burlington Stores, Inc. Call 0.06 -14.57 14.05 -16.61 0.0255 -0.0136
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.05 111.93 14.05 140.11 0.0255 0.0119
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.17 -29.65 14.03 -28.08 0.0254 -0.0198
BXP / Boston Properties, Inc. Call 0.21 125.33 13.99 126.27 0.0254 0.0110
MPC / Marathon Petroleum Corporation Call 0.08 12.43 13.97 28.19 0.0253 0.0001
BSX / Boston Scientific Corporation 0.13 21.92 13.90 29.80 0.0252 0.0004
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.58 624.63 13.79 676.46 0.0250 0.0209
CLF / Cleveland-Cliffs Inc. Call 1.80 307.57 13.70 276.89 0.0249 0.0164
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 1.41 -37.38 13.70 -39.07 0.0248 -0.0272
MPWR / Monolithic Power Systems, Inc. Put 0.02 30.07 13.60 64.03 0.0247 0.0055
CI / The Cigna Group 0.04 -35.75 13.57 -35.44 0.0246 -0.0241
EXAS / Exact Sciences Corporation Put 0.25 -9.32 13.55 11.32 0.0246 -0.0036
CCI / Crown Castle Inc. 0.13 257.77 13.49 252.69 0.0245 0.0156
PWR / Quanta Services, Inc. Put 0.04 38.67 13.42 106.25 0.0243 0.0093
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.14 13.42 0.0243 0.0243
CNQ / Canadian Natural Resources Limited Put 0.42 174.31 13.34 179.69 0.0242 0.0131
TWLO / Twilio Inc. Call 0.11 -27.58 13.26 -8.02 0.0240 -0.0094
TJX / The TJX Companies, Inc. 0.11 13.24 0.0240 0.0240
HIMS / Hims & Hers Health, Inc. Put 0.27 -22.54 13.24 30.68 0.0240 0.0005
ARES / Ares Management Corporation Put 0.08 83.61 13.20 116.91 0.0239 0.0098
KVYO / Klaviyo, Inc. Put 0.39 51.68 13.20 68.32 0.0239 0.0058
HPQ / HP Inc. Call 0.54 140.85 13.14 112.78 0.0238 0.0095
KO / The Coca-Cola Company Put 0.18 -43.09 13.05 -43.78 0.0237 -0.0301
CVX / Chevron Corporation 0.09 13.02 0.0236 0.0236
TECK / Teck Resources Limited Put 0.32 21.53 12.99 34.71 0.0236 0.0012
PGR / The Progressive Corporation Put 0.05 -55.91 12.84 -58.43 0.0233 -0.0483
COST / Costco Wholesale Corporation 0.01 30.15 12.81 36.23 0.0232 0.0014
MTN / Vail Resorts, Inc. Call 0.08 213.08 12.79 207.45 0.0232 0.0136
CROX / Crocs, Inc. Put 0.13 58.42 12.77 51.08 0.0232 0.0036
PFE / Pfizer Inc. 0.53 46.22 12.76 39.87 0.0232 0.0020
NBIS / Nebius Group N.V. Call 0.23 558.00 12.74 1,626.56 0.0231 0.0214
EA / Electronic Arts Inc. Call 0.08 -72.36 12.73 -69.46 0.0231 -0.0735
CRS / Carpenter Technology Corporation Call 0.05 126.60 12.71 245.74 0.0231 0.0145
UAL / United Airlines Holdings, Inc. 0.16 12.67 0.0230 0.0230
BSX / Boston Scientific Corporation Call 0.12 -31.27 12.65 -26.82 0.0230 -0.0171
EXPE / Expedia Group, Inc. Put 0.07 4.34 12.57 4.70 0.0228 -0.0050
RKT / Rocket Companies, Inc. Put 0.88 500.34 12.53 605.52 0.0227 0.0186
WELL / Welltower Inc. Call 0.08 -21.55 12.42 -21.29 0.0225 -0.0140
DOW / Dow Inc. Put 0.47 61.84 12.33 22.73 0.0224 -0.0009
ON / ON Semiconductor Corporation Call 0.24 -0.59 12.33 28.04 0.0224 0.0001
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.06 -54.43 12.30 -49.85 0.0223 -0.0345
MCK / McKesson Corporation Call 0.02 125.68 12.24 145.72 0.0222 0.0107
PM / Philip Morris International Inc. Put 0.07 6.37 12.17 22.05 0.0221 -0.0010
GTLS / Chart Industries, Inc. Put 0.07 64.51 12.13 87.63 0.0220 0.0070
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.17 120.84 12.07 109.99 0.0219 0.0086
TPR / Tapestry, Inc. Put 0.14 -57.64 12.06 -47.17 0.0219 -0.0310
PSX / Phillips 66 Put 0.10 -3.46 11.97 -6.73 0.0217 -0.0080
HCA / HCA Healthcare, Inc. Put 0.03 0.65 11.95 11.58 0.0217 -0.0031
DVN / Devon Energy Corporation Put 0.38 2.96 11.95 -12.43 0.0217 -0.0099
FND / Floor & Decor Holdings, Inc. Put 0.16 44.31 11.95 36.22 0.0217 0.0013
AR / Antero Resources Corporation Put 0.30 357.96 11.93 356.19 0.0217 0.0156
T / AT&T Inc. 0.41 30,357.32 11.92 31,260.53 0.0216 0.0215
USB / U.S. Bancorp Put 0.26 183.35 11.86 203.71 0.0215 0.0125
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.35 380.25 11.86 412.67 0.0215 0.0161
ORA / Ormat Technologies, Inc. Call 0.14 102.14 11.85 139.29 0.0215 0.0100
RACE / Ferrari N.V. Put 0.02 322.81 11.83 385.07 0.0215 0.0158
LUV / Southwest Airlines Co. Put 0.36 -19.13 11.78 -21.88 0.0214 -0.0136
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.11 -38.18 11.72 -30.44 0.0213 -0.0178
T / AT&T Inc. Put 0.40 -46.02 11.69 -44.77 0.0212 -0.0278
MOS / The Mosaic Company Call 0.32 76.17 11.68 137.97 0.0212 0.0098
EW / Edwards Lifesciences Corporation Call 0.15 -38.58 11.68 -33.73 0.0212 -0.0196
ALB / Albemarle Corporation Put 0.19 21.95 11.66 6.11 0.0212 -0.0043
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 1.20 7.26 11.66 4.36 0.0212 -0.0047
LYB / LyondellBasell Industries N.V. Call 0.20 141.78 11.65 98.72 0.0211 0.0075
DUK / Duke Energy Corporation Call 0.10 -71.33 11.65 -72.27 0.0211 -0.0762
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.13 -14.85 11.64 -17.45 0.0211 -0.0116
ABT / Abbott Laboratories Put 0.09 -43.08 11.63 -41.64 0.0211 -0.0251
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.14 -8.45 11.62 -14.68 0.0211 -0.0105
CCI / Crown Castle Inc. Call 0.11 -30.32 11.57 -31.32 0.0210 -0.0180
DECK / Deckers Outdoor Corporation Put 0.11 121.78 11.54 104.45 0.0209 0.0079
WBA / Walgreens Boots Alliance, Inc. Put 1.00 -2.38 11.53 0.32 0.0209 -0.0057
TER / Teradyne, Inc. Put 0.13 565.97 11.44 625.24 0.0207 0.0171
BAC / Bank of America Corporation 0.24 242.19 11.41 288.13 0.0207 0.0139
TFC / Truist Financial Corporation Call 0.27 54.82 11.40 61.75 0.0207 0.0043
ALLY / Ally Financial Inc. Call 0.29 63.54 11.36 74.67 0.0206 0.0055
CLX / The Clorox Company Call 0.09 34.28 11.33 9.50 0.0206 -0.0034
JCI / Johnson Controls International plc 0.11 11.29 0.0205 0.0205
KVYO / Klaviyo, Inc. Call 0.34 -20.57 11.28 -11.86 0.0205 -0.0092
RL / Ralph Lauren Corporation Put 0.04 236.89 11.27 318.57 0.0204 0.0142
AMT / American Tower Corporation Call 0.05 -62.72 11.21 -62.14 0.0203 -0.0483
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.69 180.69 11.18 209.58 0.0203 0.0119
GLW / Corning Incorporated Call 0.21 -14.41 11.18 -1.68 0.0203 -0.0061
ON / ON Semiconductor Corporation 0.21 182.02 11.17 263.28 0.0203 0.0131
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.52 9.70 11.11 23.14 0.0202 -0.0008
REG / Regency Centers Corporation Put 0.16 -0.26 11.10 -3.68 0.0201 -0.0066
PHM / PulteGroup, Inc. Call 0.10 -4.72 11.07 -2.25 0.0201 -0.0062
GD / General Dynamics Corporation Call 0.04 -51.22 11.05 -47.81 0.0201 -0.0290
MDT / Medtronic plc Call 0.13 -44.80 11.05 -46.45 0.0201 -0.0278
CMCSA / Comcast Corporation Put 0.31 -22.79 11.05 -25.32 0.0200 -0.0142
AAL / American Airlines Group Inc. Call 0.98 3.24 11.01 9.80 0.0200 -0.0033
AXON / Axon Enterprise, Inc. Call 0.01 -24.43 11.01 18.96 0.0200 -0.0015
ELV / Elevance Health, Inc. Call 0.03 56.35 11.01 39.82 0.0200 0.0017
STLA / Stellantis N.V. Call 1.09 -9.36 10.97 -18.90 0.0199 -0.0115
WGS / GeneDx Holdings Corp. Put 0.12 10.97 0.0199 0.0199
TEAM / Atlassian Corporation 0.05 97.22 10.96 88.75 0.0199 0.0064
SNAP / Snap Inc. Put 1.26 24.20 10.93 23.91 0.0198 -0.0006
SNA / Snap-on Incorporated Call 0.04 10.92 0.0198 0.0198
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 1.13 -12.59 10.92 -1.81 0.0198 -0.0060
VRTX / Vertex Pharmaceuticals Incorporated Call 0.02 137.86 10.91 118.45 0.0198 0.0082
NTAP / NetApp, Inc. Call 0.10 91.74 10.89 132.62 0.0198 0.0089
HAL / Halliburton Company Put 0.53 135.67 10.84 89.31 0.0197 0.0064
NU / Nu Holdings Ltd. Call 0.79 -38.62 10.80 -17.76 0.0196 -0.0108
DBX / Dropbox, Inc. Put 0.38 -13.52 10.78 -7.40 0.0196 -0.0074
AES / The AES Corporation Put 1.02 189.64 10.77 145.34 0.0195 0.0094
SEDG / SolarEdge Technologies, Inc. Put 0.53 301.99 10.71 406.86 0.0194 0.0145
WAY / Waystar Holding Corp. Call 0.26 10.69 0.0194 0.0194
OKTA / Okta, Inc. Call 0.11 -71.42 10.66 -72.85 0.0193 -0.0716
NTAP / NetApp, Inc. Put 0.10 155.50 10.64 209.96 0.0193 0.0113
ALGN / Align Technology, Inc. Put 0.06 -1.41 10.62 17.50 0.0193 -0.0017
S / SentinelOne, Inc. Call 0.58 1.67 10.60 2.23 0.0192 -0.0048
CAVA / CAVA Group, Inc. Put 0.13 16.54 10.56 13.61 0.0192 -0.0024
DELL / Dell Technologies Inc. 0.09 44.09 10.52 93.81 0.0191 0.0065
ASTS / AST SpaceMobile, Inc. Put 0.22 65.42 10.50 239.94 0.0191 0.0119
WYNN / Wynn Resorts, Limited Call 0.11 16.30 10.49 30.47 0.0190 0.0004
HUBS / HubSpot, Inc. Put 0.02 -41.25 10.46 -42.76 0.0190 -0.0234
HES / Hess Corporation Put 0.08 17.50 10.42 1.92 0.0189 -0.0048
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.15 43.47 10.42 111.92 0.0189 0.0075
NXPI / NXP Semiconductors N.V. Put 0.05 -12.34 10.40 0.78 0.0189 -0.0050
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.18 227.17 10.38 201.80 0.0188 0.0109
CDNS / Cadence Design Systems, Inc. Put 0.03 18.79 10.32 43.93 0.0187 0.0021
PNC / The PNC Financial Services Group, Inc. Call 0.06 -25.44 10.27 -20.93 0.0186 -0.0115
AI / C3.ai, Inc. Put 0.42 93.38 10.26 125.74 0.0186 0.0081
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.51 61.01 10.26 72.22 0.0186 0.0048
PSX / Phillips 66 Call 0.09 103.07 10.25 96.19 0.0186 0.0065
APA / APA Corporation Put 0.56 63.23 10.24 42.03 0.0186 0.0019
DHR / Danaher Corporation Call 0.05 -57.47 10.23 -59.02 0.0186 -0.0393
APLD / Applied Digital Corporation Call 1.01 142.98 10.21 335.45 0.0185 0.0131
RMBS / Rambus Inc. Put 0.16 2,230.88 10.15 2,782.67 0.0184 0.0176
PRU / Prudential Financial, Inc. Put 0.09 -42.00 10.13 -44.21 0.0184 -0.0237
B / Barrick Mining Corporation Call 0.49 10.13 0.0184 0.0184
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.34 445.76 10.11 383.41 0.0183 0.0135
PENN / PENN Entertainment, Inc. Call 0.57 -12.77 10.11 -4.43 0.0183 -0.0062
TRI / Thomson Reuters Corporation 0.05 2,488.81 10.10 2,913.73 0.0183 0.0175
FNV / Franco-Nevada Corporation Call 0.06 68.03 10.08 74.84 0.0183 0.0049
GPN / Global Payments Inc. Put 0.13 30.76 10.04 6.89 0.0182 -0.0036
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.77 -0.05 10.03 14.75 0.0182 -0.0021
WPM / Wheaton Precious Metals Corp. Call 0.11 9.52 10.02 26.69 0.0182 -0.0002
EVR / Evercore Inc. Call 0.04 37,000.00 10.02 52,621.05 0.0182 0.0181
KMX / CarMax, Inc. Put 0.15 -23.99 10.01 -34.44 0.0182 -0.0172
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.08 87.53 10.01 103.56 0.0182 0.0068
CE / Celanese Corporation Put 0.18 318.06 9.99 307.50 0.0181 0.0124
LVS / Las Vegas Sands Corp. Put 0.23 58.89 9.99 78.95 0.0181 0.0052
CSX / CSX Corporation Call 0.31 76.50 9.97 95.68 0.0181 0.0063
HLT / Hilton Worldwide Holdings Inc. 0.04 641.38 9.97 768.21 0.0181 0.0154
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.12 1,286.52 9.95 1,317.66 0.0181 0.0164
RKT / Rocket Companies, Inc. Call 0.70 -0.28 9.94 17.15 0.0180 -0.0016
UHS / Universal Health Services, Inc. Put 0.05 1,143.18 9.91 1,099.52 0.0180 0.0161
JEF / Jefferies Financial Group Inc. Call 0.18 1,065.16 9.88 1,090.00 0.0179 0.0160
TSEM / Tower Semiconductor Ltd. Call 0.23 -2.74 9.85 18.24 0.0179 -0.0014
NTR / Nutrien Ltd. Call 0.17 -17.20 9.84 -2.91 0.0179 -0.0056
MRNA / Moderna, Inc. Call 0.36 8.55 9.84 5.65 0.0178 -0.0037
ROST / Ross Stores, Inc. Call 0.08 -41.77 9.84 -41.86 0.0178 -0.0214
B / Barrick Mining Corporation 0.47 9.78 0.0177 0.0177
FERG / Ferguson Enterprises Inc. Put 0.04 111.79 9.78 187.87 0.0177 0.0099
PG / The Procter & Gamble Company Put 0.06 -62.94 9.77 -65.35 0.0177 -0.0476
AA / Alcoa Corporation Call 0.33 -5.41 9.75 -8.48 0.0177 -0.0070
FTAI / FTAI Aviation Ltd. Put 0.08 -18.16 9.74 -15.21 0.0177 -0.0090
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.12 9.70 0.0176 0.0176
WELL / Welltower Inc. Put 0.06 -32.37 9.70 -32.14 0.0176 -0.0155
UTHR / United Therapeutics Corporation Put 0.03 65.20 9.68 53.99 0.0176 0.0030
TREX / Trex Company, Inc. Put 0.18 9,777.78 9.67 9,196.15 0.0175 0.0173
CLSK / CleanSpark, Inc. Call 0.87 4.26 9.64 71.13 0.0175 0.0044
GNRC / Generac Holdings Inc. Put 0.07 -46.79 9.62 -39.84 0.0175 -0.0196
FIS / Fidelity National Information Services, Inc. Put 0.12 161.33 9.57 184.91 0.0174 0.0096
BCE / BCE Inc. Call 0.43 14.25 9.54 10.32 0.0173 -0.0027
LPX / Louisiana-Pacific Corporation Put 0.11 36,733.33 9.50 35,088.89 0.0172 0.0172
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.19 89.45 9.50 75.27 0.0172 0.0047
ILMN / Illumina, Inc. Call 0.10 193.51 9.49 253.03 0.0172 0.0110
NTRS / Northern Trust Corporation Call 0.07 74.13 9.47 123.79 0.0172 0.0074
AIG / American International Group, Inc. Put 0.11 -9.65 9.46 -11.05 0.0172 -0.0075
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 0.13 20.85 9.43 127.59 0.0171 0.0075
AG / First Majestic Silver Corp. Call 1.14 68.78 9.42 108.64 0.0171 0.0066
LYFT / Lyft, Inc. Put 0.59 112.26 9.36 181.81 0.0170 0.0093
JBL / Jabil Inc. Call 0.04 105.26 9.36 229.09 0.0170 0.0104
SJM / The J. M. Smucker Company Call 0.10 686.78 9.35 552.79 0.0170 0.0136
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.14 -13.98 9.35 -14.49 0.0170 -0.0084
URI / United Rentals, Inc. Put 0.01 82.35 9.34 119.24 0.0169 0.0071
S / SentinelOne, Inc. Put 0.51 2.00 9.34 2.56 0.0169 -0.0042
CPRI / Capri Holdings Limited Call 0.53 -26.06 9.32 -33.67 0.0169 -0.0157
CME / CME Group Inc. Put 0.03 6.96 9.32 11.12 0.0169 -0.0025
ARKK / ARK ETF Trust - ARK Innovation ETF 0.13 -77.67 9.31 -67.02 0.0169 -0.0485
SLM / SLM Corporation Put 0.28 0.50 9.29 12.20 0.0168 -0.0023
CLS / Celestica Inc. Put 0.06 17.62 9.27 133.02 0.0168 0.0076
ITW / Illinois Tool Works Inc. Call 0.04 186.26 9.27 185.44 0.0168 0.0093
OSCR / Oscar Health, Inc. Call 0.43 52.63 9.27 149.60 0.0168 0.0082
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.07 27.57 9.25 31.87 0.0168 0.0005
SPG / Simon Property Group, Inc. Put 0.06 29.86 9.23 25.71 0.0167 -0.0003
DOW / Dow Inc. Call 0.35 -2.09 9.19 -25.75 0.0167 -0.0120
FLR / Fluor Corporation Put 0.18 83.59 9.18 162.80 0.0166 0.0086
SJM / The J. M. Smucker Company Put 0.09 10.18 9.14 -8.63 0.0166 -0.0066
GMS / GMS Inc. Put 0.08 9.13 0.0166 0.0166
THC / Tenet Healthcare Corporation Call 0.05 35.51 9.13 77.32 0.0166 0.0046
RMD / ResMed Inc. Put 0.04 71.84 9.13 98.07 0.0166 0.0059
ALB / Albemarle Corporation Call 0.15 10.55 9.12 -3.81 0.0166 -0.0054
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.12 145.32 9.09 173.64 0.0165 0.0088
ACN / Accenture plc Put 0.03 -15.13 9.06 -18.70 0.0164 -0.0094
GLNG / Golar LNG Limited 0.22 47.05 9.02 59.45 0.0164 0.0033
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.10 0.84 8.94 -1.31 0.0162 -0.0048
AES / The AES Corporation Call 0.84 842.06 8.86 698.11 0.0161 0.0135
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.07 -49.11 8.86 -53.02 0.0161 -0.0276
STZ / Constellation Brands, Inc. Put 0.05 22.30 8.83 8.41 0.0160 -0.0029
ENPH / Enphase Energy, Inc. Call 0.22 272.70 8.82 138.17 0.0160 0.0074
HES / Hess Corporation Call 0.06 -41.60 8.81 -49.34 0.0160 -0.0243
APA / APA Corporation Call 0.48 32.96 8.80 15.70 0.0160 -0.0017
VKTX / Viking Therapeutics, Inc. Call 0.33 1,170.00 8.75 1,295.53 0.0159 0.0144
CIEN / Ciena Corporation Put 0.11 21.08 8.73 62.95 0.0158 0.0034
DUK / Duke Energy Corporation Put 0.07 149.16 8.73 141.08 0.0158 0.0074
CAMT / Camtek Ltd. Put 0.10 37.42 8.73 98.18 0.0158 0.0056
PLD / Prologis, Inc. Call 0.08 -57.69 8.70 -60.22 0.0158 -0.0349
NRG / NRG Energy, Inc. Put 0.05 31.63 8.69 121.44 0.0158 0.0067
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.44 8.68 0.0157 0.0157
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.50 10.26 8.68 -8.37 0.0157 -0.0062
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.48 100.83 8.67 73.32 0.0157 0.0041
CTAS / Cintas Corporation Call 0.04 -86.15 8.67 -84.98 0.0157 -0.1181
CZR / Caesars Entertainment, Inc. Call 0.30 8.09 8.65 22.74 0.0157 -0.0006
KEY / KeyCorp Call 0.50 307.22 8.65 343.66 0.0157 0.0112
PAYX / Paychex, Inc. Put 0.06 219.35 8.64 201.15 0.0157 0.0090
DHI / D.R. Horton, Inc. Put 0.07 27.13 8.64 28.93 0.0157 0.0001
RGTI / Rigetti Computing, Inc. Put 0.72 138.75 8.59 257.56 0.0156 0.0100
ELF / e.l.f. Beauty, Inc. Call 0.07 176.71 8.57 448.50 0.0156 0.0119
NOW / ServiceNow, Inc. 0.01 -62.21 8.56 -51.20 0.0155 -0.0251
PODD / Insulet Corporation Put 0.03 -36.89 8.55 -24.50 0.0155 -0.0107
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.11 8,638.46 8.54 13,036.92 0.0155 0.0153
UAA / Under Armour, Inc. 1.25 -2.60 8.53 6.45 0.0155 -0.0031
TEAM / Atlassian Corporation Call 0.04 -64.41 8.53 -65.94 0.0155 -0.0426
BALL / Ball Corporation Call 0.15 927.03 8.53 1,007.14 0.0155 0.0137
SEDG / SolarEdge Technologies, Inc. Call 0.42 461.69 8.53 608.65 0.0155 0.0127
EQIX / Equinix, Inc. Put 0.01 189.19 8.51 182.19 0.0154 0.0084
MTCH / Match Group, Inc. Put 0.28 0.26 8.50 -0.75 0.0154 -0.0044
ANSS / ANSYS, Inc. Call 0.02 188.10 8.50 219.63 0.0154 0.0093
D / Dominion Energy, Inc. Call 0.15 -72.72 8.44 -72.50 0.0153 -0.0558
SOUN / SoundHound AI, Inc. Put 0.79 51.28 8.44 99.93 0.0153 0.0055
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Put 0.12 53.07 8.43 188.27 0.0153 0.0085
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.14 69.85 8.43 79.79 0.0153 0.0044
MDB / MongoDB, Inc. 0.04 -44.65 8.39 -33.74 0.0152 -0.0141
TER / Teradyne, Inc. Call 0.09 378.87 8.35 421.41 0.0152 0.0114
RY / Royal Bank of Canada Call 0.06 20.04 8.35 40.10 0.0152 0.0013
WM / Waste Management, Inc. Call 0.04 -52.72 8.35 -53.27 0.0152 -0.0263
LIN / Linde plc Call 0.02 64.81 8.35 66.09 0.0151 0.0035
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 1.02 0.23 8.35 -13.49 0.0151 -0.0072
GFL / GFL Environmental Inc. Put 0.16 8.28 0.0150 0.0150
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.06 34.86 8.28 51.78 0.0150 0.0024
AEM / Agnico Eagle Mines Limited 0.07 -26.90 8.27 -19.80 0.0150 -0.0089
QSR / Restaurant Brands International Inc. Call 0.12 -62.36 8.27 -62.56 0.0150 -0.0362
NLY / Annaly Capital Management, Inc. Call 0.44 84.94 8.25 71.37 0.0150 0.0038
PEP / PepsiCo, Inc. Call 0.06 -76.34 8.24 -79.16 0.0149 -0.0767
CRDO / Credo Technology Group Holding Ltd Put 0.09 1.37 8.22 133.68 0.0149 0.0068
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.17 62.30 8.22 85.68 0.0149 0.0047
CTSH / Cognizant Technology Solutions Corporation Put 0.11 -29.75 8.22 -28.35 0.0149 -0.0117
ENPH / Enphase Energy, Inc. 0.21 13.21 8.21 -27.67 0.0149 -0.0114
APLD / Applied Digital Corporation Put 0.81 290.09 8.21 598.98 0.0149 0.0122
AR / Antero Resources Corporation Call 0.20 3.26 8.16 2.85 0.0148 -0.0036
NVMI / Nova Ltd. Call 0.03 -37.29 8.15 -6.38 0.0148 -0.0054
AG / First Majestic Silver Corp. Put 0.98 14.87 8.12 42.00 0.0147 0.0015
FTAI / FTAI Aviation Ltd. Call 0.07 -54.83 8.12 -53.20 0.0147 -0.0255
CG / The Carlyle Group Inc. Call 0.16 1,967.11 8.07 2,339.27 0.0146 0.0139
HSY / The Hershey Company Put 0.05 -57.03 8.07 -58.31 0.0146 -0.0302
PAYX / Paychex, Inc. Call 0.06 -20.72 8.01 -25.26 0.0145 -0.0103
PVH / PVH Corp. Call 0.12 5,720.00 7.99 6,089.92 0.0145 0.0142
CCI / Crown Castle Inc. Put 0.08 35.37 7.98 33.43 0.0145 0.0006
APH / Amphenol Corporation Put 0.08 -41.95 7.94 -12.60 0.0144 -0.0066
WAY / Waystar Holding Corp. Put 0.19 7.91 0.0143 0.0143
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.33 228.42 7.91 251.96 0.0143 0.0091
DRI / Darden Restaurants, Inc. Put 0.04 -40.66 7.89 -37.74 0.0143 -0.0151
AKAM / Akamai Technologies, Inc. Put 0.10 -40.67 7.89 -41.22 0.0143 -0.0168
TXT / Textron Inc. Call 0.10 1,458.73 7.88 1,632.75 0.0143 0.0132
BDX / Becton, Dickinson and Company Call 0.05 48.38 7.87 11.57 0.0143 -0.0021
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.23 -44.92 7.85 -45.83 0.0142 -0.0193
TWLO / Twilio Inc. Put 0.06 -33.30 7.85 -15.28 0.0142 -0.0072
NSC / Norfolk Southern Corporation 0.03 200.90 7.84 225.31 0.0142 0.0086
EFX / Equifax Inc. Put 0.03 671.79 7.81 722.66 0.0142 0.0120
LHX / L3Harris Technologies, Inc. Call 0.03 486.79 7.80 603.43 0.0142 0.0116
CARR / Carrier Global Corporation Put 0.11 162.72 7.79 203.35 0.0141 0.0082
TWLO / Twilio Inc. 0.06 4,072.13 7.78 5,230.14 0.0141 0.0138
AXON / Axon Enterprise, Inc. Put 0.01 -38.16 7.78 -2.65 0.0141 -0.0044
TTAN / ServiceTitan, Inc. Put 0.07 7.76 0.0141 0.0141
AIG / American International Group, Inc. Call 0.09 149.04 7.74 145.23 0.0140 0.0067
FND / Floor & Decor Holdings, Inc. Call 0.10 495.32 7.73 461.92 0.0140 0.0108
EQR / Equity Residential Call 0.11 125.84 7.73 112.92 0.0140 0.0056
STT / State Street Corporation Call 0.07 -14.99 7.72 0.98 0.0140 -0.0037
IBIT / iShares Bitcoin Trust ETF Call 0.13 8.25 7.71 41.56 0.0140 0.0014
ACHR / Archer Aviation Inc. Put 0.71 -0.63 7.71 51.64 0.0140 0.0022
SATS / EchoStar Corporation 0.28 7.69 0.0140 0.0140
NBIS / Nebius Group N.V. Put 0.14 851.37 7.69 2,395.13 0.0139 0.0132
DECK / Deckers Outdoor Corporation Call 0.07 214.35 7.68 189.85 0.0139 0.0078
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.22 32.00 7.67 48.46 0.0139 0.0019
EOSE / Eos Energy Enterprises, Inc. Put 1.50 178.85 7.67 277.78 0.0139 0.0092
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.33 27.71 7.67 41.24 0.0139 0.0013
ODFL / Old Dominion Freight Line, Inc. Put 0.05 132.02 7.64 127.64 0.0139 0.0061
RGLD / Royal Gold, Inc. Put 0.04 82.05 7.58 97.99 0.0137 0.0049
FIS / Fidelity National Information Services, Inc. Call 0.09 115.28 7.57 134.69 0.0137 0.0063
HLT / Hilton Worldwide Holdings Inc. Call 0.03 226.44 7.56 282.21 0.0137 0.0091
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.11 37.59 7.55 53.60 0.0137 0.0023
PCG / PG&E Corporation Put 0.54 115.41 7.50 74.81 0.0136 0.0037
AAP / Advance Auto Parts, Inc. Put 0.16 88.10 7.49 123.04 0.0136 0.0058
PH / Parker-Hannifin Corporation Put 0.01 -4.46 7.47 9.78 0.0136 -0.0022
K / Kellanova Call 0.09 94.79 7.44 87.83 0.0135 0.0043
ADM / Archer-Daniels-Midland Company Call 0.14 9.52 7.41 20.41 0.0134 -0.0008
STLD / Steel Dynamics, Inc. Call 0.06 -6.17 7.40 -3.97 0.0134 -0.0044
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.27 -42.40 7.39 -40.29 0.0134 -0.0153
AKAM / Akamai Technologies, Inc. Call 0.09 -12.81 7.39 -13.62 0.0134 -0.0064
MO / Altria Group, Inc. Put 0.13 -14.02 7.37 -16.01 0.0134 -0.0070
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.13 -15.38 7.35 -17.84 0.0133 -0.0074
PCG / PG&E Corporation Call 0.53 95.26 7.35 58.45 0.0133 0.0026
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.03 -41.57 7.28 -25.88 0.0132 -0.0096
MRNA / Moderna, Inc. 0.26 -22.93 7.28 -25.00 0.0132 -0.0093
ANSS / ANSYS, Inc. Put 0.02 2,487.50 7.27 2,773.52 0.0132 0.0126
CRSP / CRISPR Therapeutics AG Call 0.15 109.12 7.25 198.93 0.0132 0.0075
SNX / TD SYNNEX Corporation Call 0.05 2,565.00 7.23 3,393.72 0.0131 0.0126
EA / Electronic Arts Inc. 0.05 7.23 0.0131 0.0131
CAG / Conagra Brands, Inc. Call 0.35 799.49 7.18 590.38 0.0130 0.0106
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.25 -9.12 7.18 1.43 0.0130 -0.0034
FIS / Fidelity National Information Services, Inc. 0.09 7.17 0.0130 0.0130
FERG / Ferguson Enterprises Inc. Call 0.03 1,118.52 7.16 1,558.10 0.0130 0.0120
BA / The Boeing Company 0.03 -74.38 7.16 -68.53 0.0130 -0.0397
BOX / Box, Inc. Call 0.21 -9.23 7.16 0.51 0.0130 -0.0035
FE / FirstEnergy Corp. Call 0.18 -38.06 7.15 -38.31 0.0130 -0.0139
ORLY / O'Reilly Automotive, Inc. Put 0.08 6,491.67 7.13 314.72 0.0129 0.0089
CNX / CNX Resources Corporation Call 0.21 -14.34 7.12 -8.35 0.0129 -0.0051
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.11 148.46 7.10 193.63 0.0129 0.0073
MPWR / Monolithic Power Systems, Inc. Call 0.01 -54.25 7.09 -42.30 0.0129 -0.0156
WBD / Warner Bros. Discovery, Inc. Call 0.62 18.21 7.06 26.26 0.0128 -0.0002
PAAS / Pan American Silver Corp. Put 0.25 7.17 7.04 17.84 0.0128 -0.0011
RUN / Sunrun Inc. Call 0.86 143.18 7.02 239.55 0.0127 0.0079
GEO / The GEO Group, Inc. Put 0.29 62.61 7.01 33.35 0.0127 0.0005
VRSK / Verisk Analytics, Inc. 0.02 3,659.36 7.00 3,855.93 0.0127 0.0123
TPR / Tapestry, Inc. Call 0.08 -57.52 7.00 -47.02 0.0127 -0.0179
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.04 72.65 7.00 81.10 0.0127 0.0037
LEVI / Levi Strauss & Co. Put 0.38 1,321.89 6.97 1,586.92 0.0126 0.0117
NTRS / Northern Trust Corporation Put 0.05 785.48 6.96 1,039.12 0.0126 0.0112
FIVE / Five Below, Inc. Call 0.05 386.24 6.95 751.96 0.0126 0.0107
SN / SharkNinja, Inc. Call 0.07 245.81 6.95 310.45 0.0126 0.0087
GEHC / GE HealthCare Technologies Inc. Put 0.09 361.58 6.94 323.69 0.0126 0.0088
IBIT / iShares Bitcoin Trust ETF 0.11 7.62 6.93 40.74 0.0126 0.0012
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.15 0.00 6.93 13.38 0.0126 -0.0016
CAH / Cardinal Health, Inc. Put 0.04 30.79 6.92 59.51 0.0126 0.0025
GLW / Corning Incorporated Put 0.13 44.51 6.92 66.03 0.0125 0.0029
PII / Polaris Inc. Call 0.17 -23.50 6.91 -24.04 0.0125 -0.0085
TW / Tradeweb Markets Inc. Call 0.05 4.43 6.90 2.99 0.0125 -0.0030
MNDY / monday.com Ltd. Put 0.02 -49.07 6.89 -34.13 0.0125 -0.0117
SCCO / Southern Copper Corporation Put 0.07 5.11 6.87 13.78 0.0125 -0.0015
MAR / Marriott International, Inc. Put 0.03 141.35 6.86 176.83 0.0124 0.0067
CAH / Cardinal Health, Inc. Call 0.04 22.89 6.85 49.88 0.0124 0.0018
LHX / L3Harris Technologies, Inc. Put 0.03 446.00 6.85 554.59 0.0124 0.0100
UPS / United Parcel Service, Inc. 0.07 -38.17 6.83 -43.26 0.0124 -0.0155
KMI / Kinder Morgan, Inc. Call 0.23 -77.01 6.83 -76.31 0.0124 -0.0544
ED / Consolidated Edison, Inc. Call 0.07 -6.34 6.82 -15.01 0.0124 -0.0062
MCO / Moody's Corporation Put 0.01 29.52 6.82 39.52 0.0124 0.0010
MBLY / Mobileye Global Inc. Put 0.38 139.00 6.82 198.56 0.0124 0.0071
ZTS / Zoetis Inc. Put 0.04 -14.65 6.82 -19.16 0.0124 -0.0072
EQT / EQT Corporation Put 0.12 -30.64 6.81 -24.30 0.0124 -0.0085
PAYC / Paycom Software, Inc. Put 0.03 -34.08 6.80 -30.18 0.0123 -0.0102
AMTM / Amentum Holdings, Inc. Call 0.29 16.71 6.79 51.38 0.0123 0.0019
BNS / The Bank of Nova Scotia Call 0.12 549.47 6.75 657.35 0.0122 0.0102
WSC / WillScot Holdings Corporation Call 0.25 116.92 6.75 113.79 0.0122 0.0049
CPB / The Campbell's Company Call 0.22 49.69 6.74 14.92 0.0122 -0.0014
JNPR / Juniper Networks, Inc. 0.17 1,121.11 6.73 1,248.90 0.0122 0.0111
KMI / Kinder Morgan, Inc. Put 0.23 37.81 6.73 42.02 0.0122 0.0012
ACHR / Archer Aviation Inc. Call 0.62 160.73 6.71 298.04 0.0122 0.0083
GXO / GXO Logistics, Inc. Put 0.14 273.64 6.70 365.65 0.0121 0.0088
PENN / PENN Entertainment, Inc. Put 0.37 15.05 6.69 26.07 0.0121 -0.0002
WMG / Warner Music Group Corp. Call 0.25 -10.93 6.68 -22.61 0.0121 -0.0079
CRS / Carpenter Technology Corporation 0.02 6.68 0.0121 0.0121
TROW / T. Rowe Price Group, Inc. Put 0.07 153.48 6.68 166.23 0.0121 0.0063
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.02 6.66 0.0121 0.0121
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.34 -31.19 6.66 -37.41 0.0121 -0.0126
CORZ / Core Scientific, Inc. Put 0.39 48.87 6.66 251.00 0.0121 0.0077
NOC / Northrop Grumman Corporation Call 0.01 -45.49 6.65 -46.78 0.0121 -0.0169
CRUS / Cirrus Logic, Inc. Call 0.06 576.60 6.63 608.33 0.0120 0.0099
DRI / Darden Restaurants, Inc. Call 0.03 -58.92 6.63 -56.90 0.0120 -0.0236
JCI / Johnson Controls International plc Call 0.06 11.96 6.62 47.61 0.0120 0.0016
LNG / Cheniere Energy, Inc. 0.03 70.43 6.62 79.35 0.0120 0.0035
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.50 -19.29 6.61 -7.35 0.0120 -0.0045
LEN / Lennar Corporation Call 0.14 24.61 6.59 413.00 0.0120 0.0090
EBAY / eBay Inc. Call 0.09 -57.37 6.59 -53.14 0.0120 -0.0206
BYD / Boyd Gaming Corporation Call 0.08 -27.25 6.58 -13.54 0.0119 -0.0057
YUM / Yum! Brands, Inc. Call 0.04 -53.91 6.55 -56.60 0.0119 -0.0231
WM / Waste Management, Inc. Put 0.03 -52.33 6.54 -52.89 0.0119 -0.0203
TROW / T. Rowe Price Group, Inc. Call 0.07 -48.01 6.54 -45.39 0.0119 -0.0159
MCD / McDonald's Corporation 0.02 6.54 0.0119 0.0119
FBTC / Fidelity Wise Origin Bitcoin Fund Put 0.07 788.46 6.51 1,060.96 0.0118 0.0105
MDLZ / Mondelez International, Inc. Call 0.10 -41.66 6.51 -42.02 0.0118 -0.0142
CTAS / Cintas Corporation Put 0.03 -39.42 6.51 -34.31 0.0118 -0.0112
CVLT / Commvault Systems, Inc. Call 0.04 19.61 6.49 32.19 0.0118 0.0004
CL / Colgate-Palmolive Company Call 0.07 -21.33 6.47 -23.67 0.0117 -0.0079
PSX / Phillips 66 0.05 783.49 6.47 753.69 0.0117 0.0100
IFF / International Flavors & Fragrances Inc. Put 0.09 -26.26 6.47 -30.12 0.0117 -0.0097
FLG / Flagstar Financial, Inc. Put 0.61 166.08 6.46 142.71 0.0117 0.0056
RBRK / Rubrik, Inc. Call 0.07 -53.42 6.46 -31.57 0.0117 -0.0102
IVV / iShares Trust - iShares Core S&P 500 ETF Put 0.01 73.33 6.46 91.55 0.0117 0.0039
CMC / Commercial Metals Company Call 0.13 2,137.29 6.46 2,282.29 0.0117 0.0111
EXAS / Exact Sciences Corporation Call 0.12 96.12 6.45 140.80 0.0117 0.0055
NI / NiSource Inc. Put 0.16 -3.92 6.43 -3.31 0.0117 -0.0037
WBD / Warner Bros. Discovery, Inc. Put 0.56 -16.97 6.41 -11.32 0.0116 -0.0051
EBAY / eBay Inc. Put 0.09 -2.83 6.40 6.83 0.0116 -0.0023
EQIX / Equinix, Inc. Call 0.01 7,900.00 6.36 7,755.56 0.0115 0.0114
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.01 0.00 6.33 17.58 0.0115 -0.0010
PSTG / Pure Storage, Inc. Put 0.11 -60.97 6.32 -49.23 0.0115 -0.0174
CM / Canadian Imperial Bank of Commerce Call 0.09 37.93 6.31 73.54 0.0114 0.0030
IOT / Samsara Inc. Call 0.16 61.70 6.30 67.83 0.0114 0.0027
SYK / Stryker Corporation Call 0.02 78.65 6.29 89.86 0.0114 0.0037
STNE / StoneCo Ltd. Call 0.39 148.22 6.27 280.01 0.0114 0.0076
EQT / EQT Corporation 0.11 76.80 6.27 93.02 0.0114 0.0038
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.05 149.20 6.27 225.94 0.0114 0.0069
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.07 6.27 0.0114 0.0114
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.05 62.24 6.25 49.80 0.0113 0.0017
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.08 126.69 6.25 150.26 0.0113 0.0056
TRV / The Travelers Companies, Inc. Put 0.02 128.43 6.23 131.11 0.0113 0.0051
BWXT / BWX Technologies, Inc. Call 0.04 120.41 6.22 221.93 0.0113 0.0068
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 0.25 126.21 6.22 256.19 0.0113 0.0072
CVS / CVS Health Corporation 0.09 -28.92 6.21 -27.63 0.0113 -0.0086
ADM / Archer-Daniels-Midland Company Put 0.12 15.52 6.21 26.99 0.0113 -0.0001
JNJ / Johnson & Johnson 0.04 6.19 0.0112 0.0112
GLW / Corning Incorporated 0.12 13.11 6.19 29.93 0.0112 0.0002
CLF / Cleveland-Cliffs Inc. Put 0.81 30.84 6.18 20.99 0.0112 -0.0006
BSX / Boston Scientific Corporation Put 0.06 -53.10 6.18 -50.06 0.0112 -0.0175
GES / Guess?, Inc. Put 0.51 2,342.58 6.17 2,571.43 0.0112 0.0107
ANF / Abercrombie & Fitch Co. Put 0.07 28.28 6.16 39.17 0.0112 0.0009
RGLD / Royal Gold, Inc. Call 0.03 -47.73 6.15 -43.15 0.0112 -0.0139
VRNT / Verint Systems Inc. 0.31 5,141.98 6.14 5,694.34 0.0111 0.0109
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.10 32.57 6.10 28.71 0.0111 0.0001
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.19 33.61 6.10 46.27 0.0111 0.0014
CZR / Caesars Entertainment, Inc. Put 0.21 7.76 6.07 22.37 0.0110 -0.0005
CAMT / Camtek Ltd. Call 0.07 78.61 6.07 157.68 0.0110 0.0056
APD / Air Products and Chemicals, Inc. Call 0.02 -29.28 6.06 -32.36 0.0110 -0.0098
MO / Altria Group, Inc. Call 0.10 -79.09 6.05 -79.58 0.0110 -0.0577
CRK / Comstock Resources, Inc. Put 0.22 548.66 6.05 782.92 0.0110 0.0094
DT / Dynatrace, Inc. Call 0.11 -33.70 6.04 -22.37 0.0110 -0.0071
ALGN / Align Technology, Inc. 0.03 2.75 6.03 22.46 0.0109 -0.0005
LNC / Lincoln National Corporation Put 0.17 -20.18 6.02 -23.10 0.0109 -0.0072
MPW / Medical Properties Trust, Inc. Put 1.40 49.73 6.02 7.01 0.0109 -0.0021
UTHR / United Therapeutics Corporation 0.02 120.97 6.00 106.01 0.0109 0.0041
KNX / Knight-Swift Transportation Holdings Inc. Put 0.14 737.04 6.00 751.85 0.0109 0.0092
DAL / Delta Air Lines, Inc. 0.12 5.99 0.0109 0.0109
ENB / Enbridge Inc. Put 0.13 -39.88 5.98 -38.51 0.0108 -0.0117
HWM / Howmet Aerospace Inc. Put 0.03 -32.28 5.97 -2.85 0.0108 -0.0034
APTV / Aptiv PLC Call 0.09 -42.21 5.97 -33.74 0.0108 -0.0100
MRK / Merck & Co., Inc. 0.08 -32.04 5.96 -40.07 0.0108 -0.0122
WHR / Whirlpool Corporation Call 0.06 -9.55 5.95 1.78 0.0108 -0.0028
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.18 -43.70 5.95 -39.91 0.0108 -0.0121
CG / The Carlyle Group Inc. Put 0.12 6,700.00 5.94 7,928.38 0.0108 0.0106
QBTS / D-Wave Quantum Inc. Call 0.40 31.18 5.90 152.74 0.0107 0.0053
CVE / Cenovus Energy Inc. Call 0.43 -36.69 5.89 -38.11 0.0107 -0.0114
AER / AerCap Holdings N.V. Call 0.05 -27.73 5.89 -17.24 0.0107 -0.0058
DXCM / DexCom, Inc. Put 0.07 -3.71 5.88 23.08 0.0107 -0.0004
SYF / Synchrony Financial Put 0.09 36.17 5.88 71.65 0.0107 0.0027
SIRI / Sirius XM Holdings Inc. Call 0.26 26.84 5.87 29.22 0.0107 0.0001
PSTG / Pure Storage, Inc. Call 0.10 -10.55 5.86 16.33 0.0106 -0.0010
CPRI / Capri Holdings Limited Put 0.33 -18.19 5.83 -26.62 0.0106 -0.0078
CRDO / Credo Technology Group Holding Ltd Call 0.06 239.46 5.81 683.56 0.0105 0.0088
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.07 -57.55 5.81 -57.92 0.0105 -0.0214
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.02 478.79 5.81 540.73 0.0105 0.0084
BRSL / Brightstar Lottery PLC Call 0.37 598.86 5.80 579.95 0.0105 0.0085
GLNG / Golar LNG Limited Put 0.14 15.91 5.79 25.67 0.0105 -0.0002
CMA / Comerica Incorporated Put 0.10 29.07 5.77 30.37 0.0105 0.0002
ADP / Automatic Data Processing, Inc. Put 0.02 -44.84 5.77 -44.32 0.0105 -0.0135
MKTX / MarketAxess Holdings Inc. Call 0.03 73.15 5.76 78.78 0.0105 0.0030
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.08 -33.58 5.75 -38.24 0.0104 -0.0111
CRWV / CoreWeave, Inc. Call 0.04 5.74 0.0104 0.0104
GRAB / Grab Holdings Limited 1.14 -18.82 5.74 -9.86 0.0104 -0.0043
NFG / National Fuel Gas Company Put 0.07 5.71 0.0104 0.0104
M / Macy's, Inc. Put 0.49 -18.12 5.71 -23.99 0.0104 -0.0070
EXC / Exelon Corporation Call 0.13 101.54 5.70 89.93 0.0103 0.0034
LITE / Lumentum Holdings Inc. Put 0.06 403.36 5.69 668.42 0.0103 0.0086
ABBV / AbbVie Inc. 0.03 5.64 0.0102 0.0102
AFL / Aflac Incorporated Put 0.05 -41.19 5.63 -44.23 0.0102 -0.0132
EQH / Equitable Holdings, Inc. Call 0.10 601.40 5.63 656.18 0.0102 0.0085
MGM / MGM Resorts International Call 0.16 22.92 5.63 42.61 0.0102 0.0011
OKE / ONEOK, Inc. Call 0.07 175.60 5.62 126.77 0.0102 0.0045
LOGI / Logitech International S.A. Call 0.06 994.74 5.62 1,069.23 0.0102 0.0091
AKAM / Akamai Technologies, Inc. 0.07 -42.55 5.62 -43.08 0.0102 -0.0127
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.08 21.28 5.62 15.32 0.0102 -0.0011
AFL / Aflac Incorporated 0.05 -24.90 5.61 -28.78 0.0102 -0.0081
ECL / Ecolab Inc. 0.02 106.96 5.61 120.00 0.0102 0.0043
STLA / Stellantis N.V. Put 0.56 -17.15 5.61 -25.88 0.0102 -0.0074
CP / Canadian Pacific Kansas City Limited Call 0.07 -5.10 5.60 7.15 0.0102 -0.0020
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.10 839.25 5.60 889.93 0.0102 0.0089
CPA / Copa Holdings, S.A. Put 0.05 1.40 5.58 20.59 0.0101 -0.0006
ALL / The Allstate Corporation 0.03 636.44 5.55 616.00 0.0101 0.0083
TRIP / Tripadvisor, Inc. Call 0.42 222.48 5.54 197.00 0.0101 0.0057
SLM / SLM Corporation Call 0.17 1,125.55 5.51 1,269.40 0.0100 0.0091
BX / Blackstone Inc. 0.04 -40.13 5.50 -35.94 0.0100 -0.0099
TKO / TKO Group Holdings, Inc. Call 0.03 -34.06 5.49 -21.49 0.0100 -0.0063
CMC / Commercial Metals Company Put 0.11 819.67 5.49 878.07 0.0100 0.0087
MOH / Molina Healthcare, Inc. Call 0.02 60.00 5.48 44.73 0.0099 0.0012
PATH / UiPath Inc. Put 0.43 43.61 5.48 78.46 0.0099 0.0028
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.11 334.40 5.47 302.06 0.0099 0.0068
YUMC / Yum China Holdings, Inc. Put 0.12 55.43 5.44 33.49 0.0099 0.0004
OWL / Blue Owl Capital Inc. Call 0.28 259.41 5.43 244.51 0.0098 0.0062
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.09 23.04 5.41 16.78 0.0098 -0.0009
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.08 -21.47 5.40 -26.98 0.0098 -0.0073
LW / Lamb Weston Holdings, Inc. Put 0.10 85.08 5.40 80.07 0.0098 0.0028
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.14 36.36 5.40 30.40 0.0098 0.0002
EXE / Expand Energy Corporation Put 0.05 -76.57 5.36 -75.39 0.0097 -0.0407
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.19 -41.56 5.35 -34.78 0.0097 -0.0093
CNC / Centene Corporation Call 0.10 2.30 5.31 -8.53 0.0096 -0.0038
PARA / Paramount Global Put 0.41 -8.91 5.30 -1.74 0.0096 -0.0029
LMND / Lemonade, Inc. Put 0.12 153.99 5.30 254.01 0.0096 0.0061
MKSI / MKS Inc. Call 0.05 773.77 5.30 985.04 0.0096 0.0085
KSS / Kohl's Corporation Put 0.62 62.98 5.27 69.00 0.0096 0.0023
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.04 5.27 0.0096 0.0096
TT / Trane Technologies plc Call 0.01 100.00 5.25 159.67 0.0095 0.0048
CSX / CSX Corporation Put 0.16 213.70 5.23 247.97 0.0095 0.0060
SU / Suncor Energy Inc. Put 0.14 -31.50 5.22 -33.75 0.0095 -0.0088
WPM / Wheaton Precious Metals Corp. Put 0.06 69.79 5.20 96.41 0.0094 0.0033
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Put 0.04 5.18 0.0094 0.0094
MTZ / MasTec, Inc. Call 0.03 153.33 5.18 270.07 0.0094 0.0062
MBLY / Mobileye Global Inc. Call 0.29 -16.11 5.18 4.80 0.0094 -0.0021
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.54 -27.96 5.18 -19.06 0.0094 -0.0054
TMO / Thermo Fisher Scientific Inc. 0.01 337.51 5.16 256.56 0.0094 0.0060
AA / Alcoa Corporation 0.17 34.61 5.16 30.23 0.0094 0.0002
PAYC / Paycom Software, Inc. Call 0.02 -7.50 5.14 -2.02 0.0093 -0.0028
DOCU / DocuSign, Inc. 0.07 190.31 5.14 177.77 0.0093 0.0050
PATH / UiPath Inc. Call 0.40 -0.05 5.13 24.22 0.0093 -0.0003
PPG / PPG Industries, Inc. Call 0.04 99.12 5.12 107.12 0.0093 0.0036
TRUP / Trupanion, Inc. Call 0.09 10.00 5.11 63.39 0.0093 0.0020
TSN / Tyson Foods, Inc. Put 0.09 134.36 5.11 105.47 0.0093 0.0035
HTZ / Hertz Global Holdings, Inc. Put 0.75 146.87 5.11 328.14 0.0093 0.0065
MAR / Marriott International, Inc. Call 0.02 88.89 5.11 116.67 0.0093 0.0038
LW / Lamb Weston Holdings, Inc. Call 0.10 4.79 5.11 1.94 0.0093 -0.0023
OSCR / Oscar Health, Inc. 0.24 11.37 5.09 82.12 0.0092 0.0028
FTI / TechnipFMC plc Call 0.15 -6.04 5.09 2.11 0.0092 -0.0023
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 0.20 10.46 5.09 73.92 0.0092 0.0025
WDAY / Workday, Inc. 0.02 -43.02 5.09 -41.45 0.0092 -0.0109
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.09 3,925.36 5.08 3,636.76 0.0092 0.0089
ROST / Ross Stores, Inc. Put 0.04 7.86 5.08 7.68 0.0092 -0.0017
BROS / Dutch Bros Inc. Call 0.07 -13.42 5.07 -4.12 0.0092 -0.0031
GRMN / Garmin Ltd. Call 0.02 -51.88 5.07 -53.75 0.0092 -0.0162
CVE / Cenovus Energy Inc. Put 0.37 -28.96 5.07 -30.54 0.0092 -0.0077
ADSK / Autodesk, Inc. 0.02 82.63 5.07 115.98 0.0092 0.0038
SWK / Stanley Black & Decker, Inc. Call 0.07 1,396.00 5.07 1,219.53 0.0092 0.0083
SOXX / iShares Trust - iShares Semiconductor ETF 0.02 -18.95 5.05 2.81 0.0092 -0.0022
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.29 3,061.96 5.05 2,530.21 0.0092 0.0087
EAT / Brinker International, Inc. 0.03 88.05 5.03 127.49 0.0091 0.0040
ADP / Automatic Data Processing, Inc. Call 0.02 -76.92 5.00 -76.71 0.0091 -0.0406
APPN / Appian Corporation Call 0.17 8.71 4.99 12.69 0.0091 -0.0012
GIII / G-III Apparel Group, Ltd. Put 0.22 8,808.00 4.99 7,235.29 0.0090 0.0089
SLG / SL Green Realty Corp. Call 0.08 27.01 4.98 36.25 0.0090 0.0006
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.22 3,169.92 4.96 3,521.17 0.0090 0.0087
OEF / iShares Trust - iShares S&P 100 ETF Call 0.02 393.94 4.96 455.43 0.0090 0.0069
MAR / Marriott International, Inc. 0.02 4.95 0.0090 0.0090
ODFL / Old Dominion Freight Line, Inc. Call 0.03 334.29 4.93 325.99 0.0090 0.0063
KVUE / Kenvue Inc. Call 0.24 242.01 4.92 198.61 0.0089 0.0051
HAE / Haemonetics Corporation Call 0.07 -11.05 4.92 4.43 0.0089 -0.0020
BROS / Dutch Bros Inc. Put 0.07 -1.24 4.91 9.36 0.0089 -0.0015
SHAK / Shake Shack Inc. Call 0.03 271.28 4.91 492.51 0.0089 0.0070
AVAV / AeroVironment, Inc. Put 0.02 120.51 4.90 427.56 0.0089 0.0067
LNT / Alliant Energy Corporation Call 0.08 40,400.00 4.90 40,716.67 0.0089 0.0089
SAP / SAP SE - Depositary Receipt (Common Stock) 0.02 -0.24 4.88 13.03 0.0088 -0.0012
LMT / Lockheed Martin Corporation 0.01 4.87 0.0088 0.0088
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.10 -21.55 4.87 -22.28 0.0088 -0.0057
ZTS / Zoetis Inc. Call 0.03 -24.82 4.87 -28.79 0.0088 -0.0070
PNC / The PNC Financial Services Group, Inc. Put 0.03 -13.00 4.87 -7.74 0.0088 -0.0034
URA / Global X Funds - Global X Uranium ETF 0.12 140.37 4.84 307.24 0.0088 0.0060
FL / Foot Locker, Inc. 0.20 -64.96 4.84 -39.11 0.0088 -0.0096
REGN / Regeneron Pharmaceuticals, Inc. Put 0.01 -16.36 4.83 -30.76 0.0088 -0.0074
EAT / Brinker International, Inc. Call 0.03 -20.77 4.81 -4.14 0.0087 -0.0029
NU / Nu Holdings Ltd. 0.35 -41.19 4.80 -21.20 0.0087 -0.0054
DUOL / Duolingo, Inc. Call 0.01 15.84 4.80 52.97 0.0087 0.0014
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.07 -59.47 4.80 -59.72 0.0087 -0.0189
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.04 66.51 4.78 88.60 0.0087 0.0028
FAST / Fastenal Company 0.11 588.00 4.77 272.63 0.0086 0.0057
CRH / CRH plc Put 0.05 -2.63 4.76 1.62 0.0086 -0.0022
VFC / V.F. Corporation Put 0.40 121.63 4.76 67.84 0.0086 0.0021
TFC / Truist Financial Corporation Put 0.11 149.10 4.75 160.21 0.0086 0.0044
CVLT / Commvault Systems, Inc. Put 0.03 -32.75 4.69 -25.69 0.0085 -0.0061
EPAM / EPAM Systems, Inc. Call 0.03 18.92 4.67 24.55 0.0085 -0.0002
ACN / Accenture plc 0.02 54.26 4.67 47.78 0.0085 0.0011
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.07 -42.30 4.66 -30.73 0.0085 -0.0071
KHC / The Kraft Heinz Company Call 0.18 -23.51 4.65 -35.11 0.0084 -0.0082
CAKE / The Cheesecake Factory Incorporated Call 0.07 -28.61 4.64 -8.06 0.0084 -0.0033
ASO / Academy Sports and Outdoors, Inc. Put 0.10 5.08 4.63 3.23 0.0084 -0.0020
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.06 -27.29 4.63 -25.65 0.0084 -0.0060
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.02 -43.85 4.63 -50.68 0.0084 -0.0133
ILMN / Illumina, Inc. Put 0.05 41.23 4.61 69.85 0.0084 0.0021
NOC / Northrop Grumman Corporation Put 0.01 -38.26 4.60 -39.71 0.0083 -0.0093
EXPD / Expeditors International of Washington, Inc. Put 0.04 -11.65 4.59 -16.07 0.0083 -0.0043
OZK / Bank OZK Call 0.10 -1.12 4.59 7.10 0.0083 -0.0016
IP / International Paper Company Put 0.10 84.63 4.56 62.08 0.0083 0.0018
ABR / Arbor Realty Trust, Inc. Put 0.43 160.86 4.55 137.55 0.0083 0.0038
AMED / Amedisys, Inc. Put 0.05 2,000.00 4.55 2,138.92 0.0082 0.0078
WDC / Western Digital Corporation 0.07 -87.30 4.54 -79.89 0.0082 -0.0441
TOL / Toll Brothers, Inc. Call 0.04 51.53 4.53 63.77 0.0082 0.0018
RL / Ralph Lauren Corporation Call 0.02 468.97 4.53 607.03 0.0082 0.0067
MMC / Marsh & McLennan Companies, Inc. Put 0.02 -18.25 4.50 -26.77 0.0082 -0.0061
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.17 -59.53 4.50 -56.47 0.0082 -0.0158
GWRE / Guidewire Software, Inc. Call 0.02 31.72 4.50 65.57 0.0082 0.0019
HRL / Hormel Foods Corporation Call 0.15 775.74 4.48 757.66 0.0081 0.0069
SIRI / Sirius XM Holdings Inc. Put 0.19 23.25 4.46 25.59 0.0081 -0.0001
LNC / Lincoln National Corporation Call 0.13 1.98 4.45 -1.72 0.0081 -0.0024
CHTR / Charter Communications, Inc. 0.01 4.44 0.0081 0.0081
WHR / Whirlpool Corporation Put 0.04 -48.95 4.43 -42.55 0.0080 -0.0098
CNK / Cinemark Holdings, Inc. Call 0.15 -49.08 4.43 -38.26 0.0080 -0.0086
CLSK / CleanSpark, Inc. Put 0.40 43.95 4.42 136.26 0.0080 0.0037
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.01 4.42 0.0080 0.0080
YUM / Yum! Brands, Inc. Put 0.03 -62.23 4.42 -64.44 0.0080 -0.0208
AAP / Advance Auto Parts, Inc. Call 0.09 192.00 4.41 246.23 0.0080 0.0051
CMA / Comerica Incorporated Call 0.07 12.65 4.41 13.78 0.0080 -0.0010
XP / XP Inc. Call 0.22 166.79 4.40 291.89 0.0080 0.0054
OTIS / Otis Worldwide Corporation Call 0.04 -23.09 4.39 -26.21 0.0080 -0.0058
NE / Noble Corporation plc Put 0.17 792.43 4.38 900.68 0.0080 0.0069
COR / Cencora, Inc. Call 0.01 -57.18 4.38 -53.84 0.0079 -0.0140
SGI / Somnigroup International Inc. Put 0.06 -60.60 4.38 -55.23 0.0079 -0.0147
SMG / The Scotts Miracle-Gro Company Call 0.07 1,689.19 4.37 2,050.74 0.0079 0.0075
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.09 -53.95 4.36 -47.80 0.0079 -0.0114
AGNC / AGNC Investment Corp. Call 0.47 14.17 4.35 9.53 0.0079 -0.0013
GPN / Global Payments Inc. Call 0.05 13.57 4.35 -7.16 0.0079 -0.0030
PH / Parker-Hannifin Corporation 0.01 47.06 4.35 69.00 0.0079 0.0019
QUBT / Quantum Computing Inc. Put 0.23 271.15 4.34 789.34 0.0079 0.0067
MCK / McKesson Corporation Put 0.01 -71.90 4.32 -69.41 0.0078 -0.0249
MOH / Molina Healthcare, Inc. Put 0.01 1,218.18 4.32 1,093.09 0.0078 0.0070
CYBR / CyberArk Software Ltd. Put 0.01 -33.33 4.31 -19.76 0.0078 -0.0046
MTDR / Matador Resources Company Call 0.09 215.73 4.31 194.93 0.0078 0.0044
TECK / Teck Resources Limited 0.11 -21.83 4.28 -13.37 0.0078 -0.0037
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.21 -24.71 4.28 -19.46 0.0078 -0.0046
ALC / Alcon Inc. Call 0.05 -34.06 4.26 -38.68 0.0077 -0.0084
QUBT / Quantum Computing Inc. Call 0.22 1.32 4.25 142.78 0.0077 0.0037
LGIH / LGI Homes, Inc. Call 0.08 24.66 4.25 -3.37 0.0077 -0.0025
EFX / Equifax Inc. 0.02 3,684.26 4.24 3,938.10 0.0077 0.0074
CRH / CRH plc Call 0.05 -75.40 4.23 -74.33 0.0077 -0.0305
GFS / GLOBALFOUNDRIES Inc. Put 0.11 21,920.00 4.21 23,261.11 0.0076 0.0076
VIK / Viking Holdings Ltd Call 0.08 162.13 4.20 251.51 0.0076 0.0049
EXAS / Exact Sciences Corporation 0.08 -29.83 4.20 -13.88 0.0076 -0.0037
QCOM / QUALCOMM Incorporated 0.03 -58.57 4.20 -57.05 0.0076 -0.0150
SWKS / Skyworks Solutions, Inc. Put 0.06 -60.27 4.20 -54.19 0.0076 -0.0136
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.02 -30.80 4.19 -39.20 0.0076 -0.0084
SOC / Sable Offshore Corp. Call 0.19 939.89 4.18 801.29 0.0076 0.0065
AI / C3.ai, Inc. 0.17 22.98 4.18 43.58 0.0076 0.0008
URA / Global X Funds - Global X Uranium ETF Call 0.11 -76.46 4.18 -60.15 0.0076 -0.0167
TTAN / ServiceTitan, Inc. 0.04 1,675.90 4.18 1,908.17 0.0076 0.0071
DBX / Dropbox, Inc. Call 0.15 -29.09 4.18 -24.08 0.0076 -0.0052
SMG / The Scotts Miracle-Gro Company Put 0.06 1.12 4.17 21.52 0.0076 -0.0004
IWN / iShares Trust - iShares Russell 2000 Value ETF Call 0.03 363.16 4.16 384.19 0.0076 0.0056
TD / The Toronto-Dominion Bank Put 0.06 22.03 4.15 49.51 0.0075 0.0011
BK / The Bank of New York Mellon Corporation Put 0.05 11.52 4.15 21.16 0.0075 -0.0004
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.07 406.17 4.14 380.51 0.0075 0.0055
RIOT / Riot Platforms, Inc. Call 0.37 -15.18 4.14 34.61 0.0075 0.0004
IQV / IQVIA Holdings Inc. Put 0.03 1,210.00 4.13 1,072.73 0.0075 0.0067
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.21 4.12 0.0075 0.0075
STLA / Stellantis N.V. 0.41 24.00 4.11 10.94 0.0075 -0.0011
FWONK / Formula One Group Put 0.04 2,923.08 4.11 3,409.40 0.0074 0.0072
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.17 4.11 0.0074 0.0074
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.04 -10.45 4.09 0.76 0.0074 -0.0020
BKR / Baker Hughes Company Put 0.11 -43.96 4.09 -51.12 0.0074 -0.0120
OKE / ONEOK, Inc. Put 0.05 481.40 4.08 378.43 0.0074 0.0054
AGX / Argan, Inc. Put 0.02 50.41 4.08 152.82 0.0074 0.0037
IWD / iShares Trust - iShares Russell 1000 Value ETF 0.02 32.12 4.07 36.37 0.0074 0.0005
REGN / Regeneron Pharmaceuticals, Inc. 0.01 162.57 4.07 117.36 0.0074 0.0030
GNRC / Generac Holdings Inc. Call 0.03 -52.75 4.07 -46.56 0.0074 -0.0103
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.04 37.91 4.07 61.26 0.0074 0.0015
PGR / The Progressive Corporation Call 0.02 -68.13 4.06 -69.95 0.0074 -0.0239
CNM / Core & Main, Inc. Call 0.07 1.52 4.04 26.83 0.0073 -0.0001
AJG / Arthur J. Gallagher & Co. Put 0.01 -16.56 4.03 -22.64 0.0073 -0.0048
SWKS / Skyworks Solutions, Inc. Call 0.05 -51.27 4.01 -43.81 0.0073 -0.0093
ARCC / Ares Capital Corporation Call 0.18 -8.81 4.00 -9.62 0.0073 -0.0030
CRSP / CRISPR Therapeutics AG Put 0.08 1.61 3.99 45.23 0.0072 0.0009
LIN / Linde plc Put 0.01 -16.67 3.99 -16.02 0.0072 -0.0038
DD / DuPont de Nemours, Inc. Put 0.06 63.20 3.99 49.92 0.0072 0.0011
HOLX / Hologic, Inc. Call 0.06 3.97 0.0072 0.0072
DLR / Digital Realty Trust, Inc. Call 0.02 -69.52 3.97 -62.92 0.0072 -0.0176
BTU / Peabody Energy Corporation Put 0.29 -21.82 3.96 -22.57 0.0072 -0.0047
IVV / iShares Trust - iShares Core S&P 500 ETF 0.01 612.30 3.95 687.45 0.0072 0.0060
PTON / Peloton Interactive, Inc. Put 0.57 87.93 3.94 106.38 0.0072 0.0027
IONQ / IonQ, Inc. 0.09 58.68 3.94 209.11 0.0071 0.0042
NVMI / Nova Ltd. 0.01 -61.79 3.93 -42.94 0.0071 -0.0088
HEI / HEICO Corporation 0.01 3.92 0.0071 0.0071
HTZ / Hertz Global Holdings, Inc. Call 0.57 20.11 3.91 108.20 0.0071 0.0027
BAH / Booz Allen Hamilton Holding Corporation Call 0.04 297.87 3.89 296.13 0.0071 0.0048
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.08 217.42 3.89 397.06 0.0071 0.0052
TDW / Tidewater Inc. Put 0.08 11.54 3.88 21.71 0.0070 -0.0003
MOS / The Mosaic Company 0.11 19.54 3.87 61.49 0.0070 0.0015
SN / SharkNinja, Inc. Put 0.04 -59.12 3.86 -51.49 0.0070 -0.0114
MGM / MGM Resorts International Put 0.11 -1.58 3.85 14.17 0.0070 -0.0008
AS / Amer Sports, Inc. Call 0.10 333.62 3.85 528.76 0.0070 0.0056
RRC / Range Resources Corporation 0.09 155.63 3.85 160.46 0.0070 0.0036
EXC / Exelon Corporation Put 0.09 277.02 3.85 255.55 0.0070 0.0045
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.11 228.74 3.84 269.94 0.0070 0.0046
SPR / Spirit AeroSystems Holdings, Inc. Call 0.10 1.01 3.83 11.84 0.0070 -0.0010
FRO / Frontline plc 0.23 837.80 3.82 937.23 0.0069 0.0061
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.04 207.52 3.81 200.95 0.0069 0.0040
BMO / Bank of Montreal Call 0.03 -31.47 3.81 -20.63 0.0069 -0.0042
KBH / KB Home Put 0.07 -7.84 3.80 -16.01 0.0069 -0.0036
PGY / Pagaya Technologies Ltd. Put 0.18 93.16 3.79 292.95 0.0069 0.0046
MGA / Magna International Inc. Call 0.10 97.78 3.79 124.75 0.0069 0.0030
SIG / Signet Jewelers Limited Call 0.05 -29.59 3.79 -3.52 0.0069 -0.0022
VKTX / Viking Therapeutics, Inc. Put 0.14 254.98 3.78 289.79 0.0069 0.0046
WCC / WESCO International, Inc. Put 0.02 2.00 3.78 21.64 0.0069 -0.0003
ORLY / O'Reilly Automotive, Inc. Call 0.04 2,211.11 3.75 45.42 0.0068 0.0008
AMED / Amedisys, Inc. Call 0.04 -11.60 3.75 -6.11 0.0068 -0.0025
MGNI / Magnite, Inc. Call 0.15 348.69 3.71 849.36 0.0067 0.0058
HUT / Hut 8 Corp. Put 0.20 106.74 3.71 230.95 0.0067 0.0041
SHW / The Sherwin-Williams Company Put 0.01 1.89 3.71 0.19 0.0067 -0.0019
GIS / General Mills, Inc. Call 0.07 -85.27 3.70 -87.24 0.0067 -0.0605
U / Unity Software Inc. 0.15 -29.14 3.70 -12.46 0.0067 -0.0031
AGNC / AGNC Investment Corp. Put 0.40 46.72 3.70 40.75 0.0067 0.0006
KBH / KB Home Call 0.07 46.74 3.69 33.77 0.0067 0.0003
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.03 -30.00 3.69 -20.73 0.0067 -0.0041
D / Dominion Energy, Inc. Put 0.07 5.33 3.69 6.20 0.0067 -0.0014
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.01 98.36 3.68 119.39 0.0067 0.0028
UBS / UBS Group AG Put 0.11 62.43 3.67 79.33 0.0067 0.0019
RMD / ResMed Inc. Call 0.01 61.36 3.66 86.03 0.0066 0.0021
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.12 8.28 3.66 49.98 0.0066 0.0010
BTU / Peabody Energy Corporation Call 0.27 -13.45 3.65 -14.29 0.0066 -0.0032
FFIV / F5, Inc. Call 0.01 -21.52 3.65 -13.26 0.0066 -0.0031
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.04 1,440.00 3.64 2,204.43 0.0066 0.0062
SG / Sweetgreen, Inc. Call 0.24 317.26 3.63 148.26 0.0066 0.0032
ESLT / Elbit Systems Ltd. 0.01 3.63 0.0066 0.0066
PHM / PulteGroup, Inc. Put 0.03 -27.64 3.62 -25.76 0.0066 -0.0047
RXO / RXO, Inc. Put 0.23 -37.25 3.62 -48.35 0.0066 -0.0097
MTZ / MasTec, Inc. Put 0.02 146.51 3.61 260.22 0.0066 0.0042
NSC / Norfolk Southern Corporation Put 0.01 -33.80 3.61 -28.45 0.0065 -0.0051
ENTG / Entegris, Inc. 0.04 3.60 0.0065 0.0065
TRGP / Targa Resources Corp. Put 0.02 281.48 3.59 231.42 0.0065 0.0040
AER / AerCap Holdings N.V. 0.03 3.58 0.0065 0.0065
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.04 3.57 0.0065 0.0065
DJT / Trump Media & Technology Group Corp. Put 0.20 -21.69 3.57 -27.69 0.0065 -0.0050
GNRC / Generac Holdings Inc. 0.02 -62.35 3.56 -57.43 0.0065 -0.0129
TOL / Toll Brothers, Inc. Put 0.03 76.27 3.56 90.58 0.0065 0.0021
NOV / NOV Inc. Call 0.29 57.57 3.56 28.68 0.0065 0.0000
IFF / International Flavors & Fragrances Inc. Call 0.05 79.55 3.55 70.20 0.0064 0.0016
DT / Dynatrace, Inc. Put 0.06 -60.09 3.55 -53.26 0.0064 -0.0112
ANF / Abercrombie & Fitch Co. Call 0.04 -29.02 3.55 -23.02 0.0064 -0.0042
KGC / Kinross Gold Corporation Put 0.23 174.24 3.54 240.12 0.0064 0.0040
SMCI / Super Micro Computer, Inc. 0.07 3.54 0.0064 0.0064
CFLT / Confluent, Inc. Call 0.14 -50.90 3.53 -47.78 0.0064 -0.0093
WYNN / Wynn Resorts, Limited 0.04 -36.09 3.52 -28.30 0.0064 -0.0050
WRBY / Warby Parker Inc. Call 0.16 3.52 0.0064 0.0064
FNV / Franco-Nevada Corporation Put 0.02 -37.06 3.51 -34.53 0.0064 -0.0061
NDAQ / Nasdaq, Inc. Call 0.04 -44.13 3.49 -34.15 0.0063 -0.0059
RS / Reliance, Inc. Call 0.01 -14.62 3.48 -7.17 0.0063 -0.0024
BILL / BILL Holdings, Inc. 0.08 2,549.77 3.48 2,578.46 0.0063 0.0060
FAST / Fastenal Company Call 0.08 61.72 3.48 -12.42 0.0063 -0.0029
KSS / Kohl's Corporation Call 0.41 -41.64 3.48 -39.51 0.0063 -0.0070
CSGP / CoStar Group, Inc. Call 0.04 -24.61 3.47 -23.49 0.0063 -0.0042
ICE / Intercontinental Exchange, Inc. Call 0.02 -69.27 3.47 -67.32 0.0063 -0.0183
ZION / Zions Bancorporation, National Association Put 0.07 2.15 3.46 6.43 0.0063 -0.0013
PCAR / PACCAR Inc Call 0.04 32.00 3.45 28.88 0.0063 0.0001
LMND / Lemonade, Inc. 0.08 50.12 3.45 109.35 0.0063 0.0024
PLD / Prologis, Inc. Put 0.03 -24.07 3.45 -28.62 0.0063 -0.0049
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 1.00 38.37 3.44 24.57 0.0062 -0.0002
EW / Edwards Lifesciences Corporation Put 0.04 -63.84 3.43 -60.98 0.0062 -0.0142
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.11 216.34 3.43 281.87 0.0062 0.0041
SYY / Sysco Corporation Call 0.05 -47.20 3.43 -46.71 0.0062 -0.0087
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.05 36.89 3.43 42.50 0.0062 0.0006
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.07 -33.15 3.43 -41.76 0.0062 -0.0074
BLDR / Builders FirstSource, Inc. Put 0.03 121.97 3.42 107.34 0.0062 0.0024
CB / Chubb Limited Put 0.01 -39.80 3.42 -42.25 0.0062 -0.0075
VFC / V.F. Corporation Call 0.29 60.66 3.42 21.61 0.0062 -0.0003
IT / Gartner, Inc. Call 0.01 -32.26 3.40 -34.76 0.0062 -0.0059
DBRG / DigitalBridge Group, Inc. Put 0.33 39.67 3.39 63.86 0.0062 0.0014
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.07 21.05 3.39 37.09 0.0061 0.0004
SOUN / SoundHound AI, Inc. Call 0.32 -35.30 3.38 -14.50 0.0061 -0.0030
PCOR / Procore Technologies, Inc. Call 0.05 -23.29 3.38 -20.51 0.0061 -0.0037
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.96 3.38 0.0061 0.0061
ORA / Ormat Technologies, Inc. 0.04 83.56 3.37 117.29 0.0061 0.0025
FLEX / Flex Ltd. Call 0.07 -41.80 3.36 -12.17 0.0061 -0.0028
TXRH / Texas Roadhouse, Inc. Put 0.02 96.70 3.35 121.24 0.0061 0.0026
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.11 -58.80 3.35 -54.90 0.0061 -0.0111
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.05 -28.55 3.35 -14.22 0.0061 -0.0030
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.33 965.47 3.34 725.19 0.0061 0.0051
MDLZ / Mondelez International, Inc. Put 0.05 -51.28 3.34 -51.57 0.0061 -0.0099
STLD / Steel Dynamics, Inc. 0.03 73.42 3.33 77.53 0.0060 0.0017
ARES / Ares Management Corporation Call 0.02 2.13 3.33 20.65 0.0060 -0.0004
QBTS / D-Wave Quantum Inc. Put 0.23 10.41 3.32 112.74 0.0060 0.0024
RMBS / Rambus Inc. Call 0.05 -49.95 3.32 -38.11 0.0060 -0.0064
ECL / Ecolab Inc. Put 0.01 -36.60 3.31 -32.61 0.0060 -0.0054
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.05 9.00 3.31 15.40 0.0060 -0.0006
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.39 22.31 3.31 63.62 0.0060 0.0013
WWD / Woodward, Inc. 0.01 3.31 0.0060 0.0060
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.09 -38.49 3.29 -41.18 0.0060 -0.0070
BKR / Baker Hughes Company Call 0.09 -15.82 3.29 -26.58 0.0060 -0.0044
MNST / Monster Beverage Corporation 0.05 3.29 0.0060 0.0060
AJG / Arthur J. Gallagher & Co. 0.01 316.63 3.27 286.30 0.0059 0.0040
PLNT / Planet Fitness, Inc. Put 0.03 1.69 3.27 14.81 0.0059 -0.0007
ODD / Oddity Tech Ltd. Call 0.04 -9.41 3.27 58.06 0.0059 0.0011
HUN / Huntsman Corporation Call 0.31 270.13 3.27 144.28 0.0059 0.0028
HES / Hess Corporation 0.02 -48.86 3.25 -55.66 0.0059 -0.0111
GPI / Group 1 Automotive, Inc. Put 0.01 7,300.00 3.23 8,402.63 0.0059 0.0058
MIR / Mirion Technologies, Inc. Put 0.15 3.22 0.0058 0.0058
CMI / Cummins Inc. Put 0.01 30.67 3.21 36.55 0.0058 0.0004
DHR / Danaher Corporation 0.02 3.21 0.0058 0.0058
STWD / Starwood Property Trust, Inc. Call 0.16 30.71 3.20 32.74 0.0058 0.0002
NVTS / Navitas Semiconductor Corporation Call 0.49 3.19 0.0058 0.0058
CYH / Community Health Systems, Inc. Put 0.93 4,568.00 3.17 5,777.78 0.0058 0.0056
URBN / Urban Outfitters, Inc. Put 0.04 314.29 3.16 473.64 0.0057 0.0044
CELH / Celsius Holdings, Inc. 0.07 -79.15 3.15 -72.85 0.0057 -0.0212
SNAP / Snap Inc. 0.36 -39.09 3.15 -39.24 0.0057 -0.0063
SFM / Sprouts Farmers Market, Inc. Put 0.02 -15.49 3.14 -8.84 0.0057 -0.0023
BDX / Becton, Dickinson and Company Put 0.02 -35.69 3.13 -51.65 0.0057 -0.0093
O / Realty Income Corporation Put 0.05 48.09 3.12 47.06 0.0057 0.0007
ENVX / Enovix Corporation Call 0.30 212.01 3.12 339.49 0.0057 0.0040
ORLY / O'Reilly Automotive, Inc. 0.03 4,677.42 3.11 200.58 0.0056 0.0032
HPE / Hewlett Packard Enterprise Company Put 0.15 -35.74 3.11 -14.83 0.0056 -0.0028
RGTI / Rigetti Computing, Inc. Call 0.26 21.38 3.10 81.78 0.0056 0.0017
RGTI / Rigetti Computing, Inc. 0.26 3.10 0.0056 0.0056
PAAS / Pan American Silver Corp. Call 0.11 61.09 3.09 77.09 0.0056 0.0016
AGI / Alamos Gold Inc. Call 0.12 42.47 3.09 41.53 0.0056 0.0005
HBAN / Huntington Bancshares Incorporated Call 0.18 12.92 3.09 26.07 0.0056 -0.0001
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.04 -58.44 3.08 -54.56 0.0056 -0.0101
GME / GameStop Corp. Put 0.13 71.80 3.08 87.73 0.0056 0.0018
CNK / Cinemark Holdings, Inc. Put 0.10 -56.55 3.07 -47.32 0.0056 -0.0079
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.03 139.93 3.07 134.81 0.0056 0.0025
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.20 366.51 3.06 348.17 0.0056 0.0040
WSM / Williams-Sonoma, Inc. Put 0.02 48.41 3.06 53.36 0.0055 0.0009
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.03 -74.18 3.05 -74.97 0.0055 -0.0227
MKC / McCormick & Company, Incorporated 0.04 262.00 3.05 233.55 0.0055 0.0034
RJF / Raymond James Financial, Inc. Call 0.02 3.05 0.0055 0.0055
WULF / TeraWulf Inc. Call 0.70 50.40 3.05 141.33 0.0055 0.0026
CFG / Citizens Financial Group, Inc. Call 0.07 553.85 3.04 614.32 0.0055 0.0045
NOG / Northern Oil and Gas, Inc. Call 0.11 -57.79 3.04 -60.42 0.0055 -0.0123
VSAT / Viasat, Inc. Call 0.21 469.23 3.03 698.15 0.0055 0.0046
GLBE / Global-E Online Ltd. Call 0.09 -52.10 3.02 -54.94 0.0055 -0.0101
MLM / Martin Marietta Materials, Inc. Put 0.01 3.77 3.02 19.14 0.0055 -0.0004
DPZ / Domino's Pizza, Inc. Put 0.01 -52.48 3.02 -53.40 0.0055 -0.0095
DY / Dycom Industries, Inc. Put 0.01 3.01 0.0055 0.0055
SBAC / SBA Communications Corporation Put 0.01 966.67 3.01 1,038.26 0.0055 0.0048
NTR / Nutrien Ltd. Put 0.05 -40.48 3.01 -30.21 0.0055 -0.0045
FOUR / Shift4 Payments, Inc. Call 0.03 -60.03 3.00 -51.51 0.0054 -0.0089
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.02 -56.73 2.99 -38.24 0.0054 -0.0058
ETR / Entergy Corporation Put 0.04 104.55 2.99 98.94 0.0054 0.0019
RPD / Rapid7, Inc. Put 0.13 -37.58 2.98 -45.54 0.0054 -0.0073
ALLY / Ally Financial Inc. Put 0.08 46.27 2.98 56.21 0.0054 0.0010
TRGP / Targa Resources Corp. Call 0.02 21.28 2.98 5.31 0.0054 -0.0012
OMF / OneMain Holdings, Inc. Put 0.05 -10.00 2.98 4.94 0.0054 -0.0012
TSEM / Tower Semiconductor Ltd. 0.07 50.88 2.97 83.45 0.0054 0.0016
KEY / KeyCorp Put 0.17 12.03 2.97 22.04 0.0054 -0.0003
SLB / Schlumberger Limited 0.09 -2.28 2.96 -21.01 0.0054 -0.0033
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.12 -1.54 2.95 15.47 0.0053 -0.0006
DB / Deutsche Bank Aktiengesellschaft Call 0.10 751.69 2.94 946.98 0.0053 0.0047
BXP / Boston Properties, Inc. Put 0.04 133.16 2.94 134.16 0.0053 0.0024
STT / State Street Corporation Put 0.03 3.37 2.93 22.76 0.0053 -0.0002
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.12 74.44 2.93 65.80 0.0053 0.0012
FIVN / Five9, Inc. Call 0.11 -12.09 2.93 -14.24 0.0053 -0.0026
AEP / American Electric Power Company, Inc. Put 0.03 -15.36 2.92 -19.63 0.0053 -0.0031
GTLS / Chart Industries, Inc. Call 0.02 261.22 2.91 312.16 0.0053 0.0036
CYTK / Cytokinetics, Incorporated Put 0.09 9,700.00 2.91 7,994.44 0.0053 0.0052
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.03 83.22 2.91 114.31 0.0053 0.0021
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 0.15 2.89 0.0052 0.0052
STX / Seagate Technology Holdings plc 0.02 -85.98 2.89 -76.18 0.0052 -0.0228
LUMN / Lumen Technologies, Inc. Call 0.66 30.39 2.89 45.68 0.0052 0.0006
ALK / Alaska Air Group, Inc. Put 0.06 23.40 2.87 24.04 0.0052 -0.0002
MCO / Moody's Corporation Call 0.01 3.64 2.86 11.64 0.0052 -0.0007
FLG / Flagstar Financial, Inc. Call 0.27 -19.46 2.85 -26.53 0.0052 -0.0038
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.03 -43.44 2.84 -44.36 0.0052 -0.0067
DBRG / DigitalBridge Group, Inc. 0.27 94.85 2.84 128.71 0.0051 0.0023
BHF / Brighthouse Financial, Inc. Call 0.05 31.09 2.83 21.54 0.0051 -0.0003
BBWI / Bath & Body Works, Inc. Put 0.09 -47.09 2.83 -47.72 0.0051 -0.0074
BILL / BILL Holdings, Inc. Call 0.06 -28.62 2.83 -28.05 0.0051 -0.0040
TPG / TPG Inc. 0.05 -26.93 2.82 -19.20 0.0051 -0.0030
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.05 53.49 2.82 141.52 0.0051 0.0024
MGA / Magna International Inc. Put 0.07 59.52 2.81 81.20 0.0051 0.0015
POWL / Powell Industries, Inc. 0.01 2.81 0.0051 0.0051
JOBY / Joby Aviation, Inc. Put 0.27 69.44 2.81 197.04 0.0051 0.0029
ADNT / Adient plc 0.14 596.21 2.81 957.14 0.0051 0.0045
NVT / nVent Electric plc Call 0.04 748.89 2.80 1,090.64 0.0051 0.0045
TKO / TKO Group Holdings, Inc. 0.02 2.80 0.0051 0.0051
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.02 2.79 0.0051 0.0051
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.16 -51.40 2.78 -58.07 0.0051 -0.0103
REGN / Regeneron Pharmaceuticals, Inc. Call 0.01 -62.41 2.78 -68.89 0.0050 -0.0157
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.12 2.78 0.0050 0.0050
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.06 7.18 2.77 67.76 0.0050 0.0012
HAL / Halliburton Company 0.14 486.23 2.77 371.04 0.0050 0.0037
EXPE / Expedia Group, Inc. Call 0.02 -73.54 2.75 -73.45 0.0050 -0.0190
IBKR / Interactive Brokers Group, Inc. Put 0.05 249.30 2.75 16.89 0.0050 -0.0005
ICLR / ICON Public Limited Company 0.02 2,729.54 2.75 2,266.38 0.0050 0.0047
NTAP / NetApp, Inc. 0.03 2.75 0.0050 0.0050
VFC / V.F. Corporation 0.23 397.39 2.74 276.51 0.0050 0.0033
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.03 -6.71 2.74 -5.09 0.0050 -0.0017
INSM / Insmed Incorporated Put 0.03 1,713.33 2.74 2,300.88 0.0050 0.0047
SGI / Somnigroup International Inc. Call 0.04 -46.54 2.74 -39.25 0.0050 -0.0055
LUMN / Lumen Technologies, Inc. Put 0.62 -5.25 2.73 5.85 0.0050 -0.0010
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.10 116.05 2.73 121.65 0.0050 0.0021
BG / Bunge Global SA Call 0.03 141.13 2.73 153.39 0.0050 0.0025
CARR / Carrier Global Corporation Call 0.04 -19.83 2.72 -7.45 0.0049 -0.0019
IOT / Samsara Inc. Put 0.07 76.23 2.71 82.87 0.0049 0.0015
HWM / Howmet Aerospace Inc. Call 0.01 -54.11 2.70 -34.18 0.0049 -0.0046
PBF / PBF Energy Inc. Put 0.12 358.30 2.69 420.50 0.0049 0.0037
WAL / Western Alliance Bancorporation Call 0.03 -14.60 2.69 -13.31 0.0049 -0.0023
MIR / Mirion Technologies, Inc. Call 0.12 2.69 0.0049 0.0049
FLG / Flagstar Financial, Inc. 0.25 2.69 0.0049 0.0049
CPRT / Copart, Inc. Call 0.05 -69.37 2.68 -73.44 0.0049 -0.0186
RKT / Rocket Companies, Inc. 0.19 2.68 0.0049 0.0049
NVAX / Novavax, Inc. Put 0.43 88.79 2.68 85.55 0.0049 0.0015
PCAR / PACCAR Inc Put 0.03 12.35 2.68 9.70 0.0049 -0.0008
LSCC / Lattice Semiconductor Corporation Put 0.05 406.48 2.68 373.32 0.0049 0.0035
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.04 26.55 2.68 38.89 0.0049 0.0004
HSY / The Hershey Company 0.02 9.73 2.67 6.45 0.0048 -0.0010
AI / C3.ai, Inc. Call 0.11 6.05 2.67 23.81 0.0048 -0.0002
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.03 -35.07 2.67 -25.08 0.0048 -0.0034
IAU / iShares Gold Trust Call 0.04 103.83 2.66 115.58 0.0048 0.0020
OKTA / Okta, Inc. 0.03 1.47 2.65 -3.60 0.0048 -0.0016
GME / GameStop Corp. Call 0.11 26.36 2.65 38.11 0.0048 0.0004
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.05 1.28 2.65 6.65 0.0048 -0.0010
FIVE / Five Below, Inc. 0.02 2.64 0.0048 0.0048
MPW / Medical Properties Trust, Inc. Call 0.61 -3.57 2.64 -31.08 0.0048 -0.0041
EPR / EPR Properties Call 0.05 -21.63 2.64 -13.19 0.0048 -0.0023
LMND / Lemonade, Inc. Call 0.06 86.65 2.63 160.08 0.0048 0.0024
BSY / Bentley Systems, Incorporated Put 0.05 2.62 0.0047 0.0047
LW / Lamb Weston Holdings, Inc. 0.05 0.09 2.62 -2.61 0.0047 -0.0015
TRI / Thomson Reuters Corporation Put 0.01 12,900.00 2.61 15,276.47 0.0047 0.0047
TEL / TE Connectivity plc Put 0.02 187.04 2.61 242.60 0.0047 0.0030
HUT / Hut 8 Corp. Call 0.14 7.75 2.61 72.48 0.0047 0.0012
QXO / QXO, Inc. Put 0.12 1,493.42 2.61 2,456.86 0.0047 0.0045
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.04 -6.22 2.60 24.60 0.0047 -0.0001
GT / The Goodyear Tire & Rubber Company Put 0.25 -2.57 2.59 9.33 0.0047 -0.0008
KEYS / Keysight Technologies, Inc. Call 0.02 61.22 2.59 76.41 0.0047 0.0013
XPO / XPO, Inc. Put 0.02 9.68 2.58 28.80 0.0047 0.0000
GBTC / Grayscale Bitcoin Trust (BTC) Call 0.03 46.38 2.57 90.51 0.0047 0.0015
DE / Deere & Company 0.01 -30.77 2.57 -25.00 0.0047 -0.0033
ANSS / ANSYS, Inc. 0.01 1,037.91 2.56 1,167.82 0.0046 0.0042
MTN / Vail Resorts, Inc. Put 0.02 -63.21 2.56 -63.87 0.0046 -0.0118
SYM / Symbotic Inc. Put 0.07 111.22 2.56 306.35 0.0046 0.0032
UTHR / United Therapeutics Corporation Call 0.01 2,866.67 2.56 2,679.35 0.0046 0.0044
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.12 -11.43 2.55 3.96 0.0046 -0.0011
CTVA / Corteva, Inc. Put 0.03 26.30 2.54 49.56 0.0046 0.0007
MDT / Medtronic plc Put 0.03 -74.59 2.54 -75.35 0.0046 -0.0192
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.08 -65.79 2.53 -58.70 0.0046 -0.0096
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.24 4.63 2.53 19.00 0.0046 -0.0003
IP / International Paper Company Call 0.05 118.22 2.52 91.65 0.0046 0.0015
BLDR / Builders FirstSource, Inc. Call 0.02 38.46 2.52 29.30 0.0046 0.0001
LBTYA / Liberty Global Ltd. Put 0.25 27,844.44 2.52 25,070.00 0.0046 0.0045
IQV / IQVIA Holdings Inc. Call 0.02 98.75 2.51 77.66 0.0045 0.0013
PVH / PVH Corp. Put 0.04 860.53 2.50 921.63 0.0045 0.0040
CNC / Centene Corporation Put 0.05 80.08 2.50 61.00 0.0045 0.0009
ROK / Rockwell Automation, Inc. Put 0.01 -12.79 2.49 12.11 0.0045 -0.0006
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.01 661.11 2.49 700.32 0.0045 0.0038
VRRM / Verra Mobility Corporation 0.10 94.75 2.47 119.73 0.0045 0.0019
OMC / Omnicom Group Inc. Call 0.03 157.89 2.47 123.87 0.0045 0.0019
YUMC / Yum China Holdings, Inc. Call 0.06 -40.62 2.46 -49.02 0.0045 -0.0067
QRVO / Qorvo, Inc. Call 0.03 88.31 2.46 120.81 0.0045 0.0019
NVAX / Novavax, Inc. Call 0.39 13.15 2.46 11.24 0.0045 -0.0007
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 -83.58 2.45 -84.93 0.0044 -0.0332
PAYC / Paycom Software, Inc. 0.01 98.94 2.44 110.72 0.0044 0.0017
BIIB / Biogen Inc. Call 0.02 -40.31 2.44 -45.22 0.0044 -0.0059
PTON / Peloton Interactive, Inc. Call 0.35 30.10 2.43 42.89 0.0044 0.0005
DOCN / DigitalOcean Holdings, Inc. Call 0.09 -10.80 2.43 -23.70 0.0044 -0.0030
FROG / JFrog Ltd. Call 0.06 -26.85 2.43 0.29 0.0044 -0.0012
CCOI / Cogent Communications Holdings, Inc. Call 0.05 82.91 2.42 43.77 0.0044 0.0005
SSYS / Stratasys Ltd. Put 0.21 2.42 0.0044 0.0044
WGO / Winnebago Industries, Inc. Call 0.08 353.26 2.42 281.39 0.0044 0.0029
TSN / Tyson Foods, Inc. Call 0.04 -33.23 2.42 -41.47 0.0044 -0.0052
AL / Air Lease Corporation 0.04 2.41 0.0044 0.0044
OZK / Bank OZK Put 0.05 56.10 2.41 69.05 0.0044 0.0011
IWD / iShares Trust - iShares Russell 1000 Value ETF Call 0.01 -4.62 2.41 -1.55 0.0044 -0.0013
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.05 50.64 2.41 82.70 0.0044 0.0013
ROK / Rockwell Automation, Inc. 0.01 2.41 0.0044 0.0044
LCID / Lucid Group, Inc. Put 1.14 41.65 2.40 23.55 0.0044 -0.0001
LPLA / LPL Financial Holdings Inc. Put 0.01 -82.42 2.40 -79.85 0.0044 -0.0232
ECL / Ecolab Inc. Call 0.01 50.85 2.40 60.40 0.0044 0.0009
RIOT / Riot Platforms, Inc. Put 0.21 168.23 2.39 325.98 0.0043 0.0030
VNO / Vornado Realty Trust Call 0.06 -25.42 2.39 -22.88 0.0043 -0.0028
ARE / Alexandria Real Estate Equities, Inc. 0.03 2.39 0.0043 0.0043
GH / Guardant Health, Inc. Call 0.05 363.64 2.39 467.22 0.0043 0.0034
AMT / American Tower Corporation Put 0.01 -70.00 2.39 -69.53 0.0043 -0.0138
JBLU / JetBlue Airways Corporation Put 0.56 60.54 2.38 40.90 0.0043 0.0004
FMC / FMC Corporation Put 0.06 6.13 2.38 5.02 0.0043 -0.0009
CYTK / Cytokinetics, Incorporated Call 0.07 226.82 2.38 168.67 0.0043 0.0023
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.34 2,662.10 2.37 3,339.13 0.0043 0.0041
FITB / Fifth Third Bancorp Call 0.06 77.54 2.37 86.26 0.0043 0.0014
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.07 -15.19 2.36 -4.65 0.0043 -0.0015
PTON / Peloton Interactive, Inc. 0.34 2.36 0.0043 0.0043
TGTX / TG Therapeutics, Inc. Call 0.07 41.04 2.35 28.77 0.0043 0.0000
A / Agilent Technologies, Inc. Put 0.02 -22.87 2.35 -22.20 0.0043 -0.0027
ALK / Alaska Air Group, Inc. Call 0.05 -56.68 2.34 -56.46 0.0042 -0.0082
WSM / Williams-Sonoma, Inc. Call 0.01 -57.31 2.34 -55.89 0.0042 -0.0080
SHW / The Sherwin-Williams Company Call 0.01 83.78 2.33 80.65 0.0042 0.0012
HOG / Harley-Davidson, Inc. Put 0.10 0.51 2.33 -6.04 0.0042 -0.0015
TGTX / TG Therapeutics, Inc. Put 0.06 21.35 2.33 10.78 0.0042 -0.0006
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.03 -74.85 2.32 -72.50 0.0042 -0.0154
PEG / Public Service Enterprise Group Incorporated Call 0.03 -15.38 2.31 -13.46 0.0042 -0.0020
BAH / Booz Allen Hamilton Holding Corporation Put 0.02 -27.21 2.31 -27.53 0.0042 -0.0032
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.07 726.51 2.31 783.91 0.0042 0.0036
BURL / Burlington Stores, Inc. 0.01 952.87 2.31 929.91 0.0042 0.0037
PLAY / Dave & Buster's Entertainment, Inc. Put 0.08 -22.13 2.31 33.35 0.0042 0.0002
SWKS / Skyworks Solutions, Inc. 0.03 2.30 0.0042 0.0042
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.24 -25.76 2.29 -25.31 0.0042 -0.0030
PCT / PureCycle Technologies, Inc. Put 0.17 174.43 2.29 443.36 0.0042 0.0032
PAAS / Pan American Silver Corp. 0.08 7.04 2.29 17.71 0.0041 -0.0004
AMBA / Ambarella, Inc. Call 0.03 -6.74 2.29 22.39 0.0041 -0.0002
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.13 -72.03 2.28 -74.98 0.0041 -0.0170
AVAV / AeroVironment, Inc. Call 0.01 35.59 2.28 224.18 0.0041 0.0025
ZION / Zions Bancorporation, National Association Call 0.04 16.84 2.27 21.73 0.0041 -0.0002
BK / The Bank of New York Mellon Corporation 0.02 2.27 0.0041 0.0041
CBOE / Cboe Global Markets, Inc. Put 0.01 -34.01 2.26 -31.99 0.0041 -0.0036
SOLV / Solventum Corporation Call 0.03 -8.59 2.26 -8.80 0.0041 -0.0016
MIDD / The Middleby Corporation 0.02 22.59 2.26 16.15 0.0041 -0.0004
AN / AutoNation, Inc. Put 0.01 289.66 2.24 378.46 0.0041 0.0030
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.65 1.86 2.24 -8.32 0.0041 -0.0016
OMC / Omnicom Group Inc. Put 0.03 385.94 2.24 322.08 0.0041 0.0028
DXCM / DexCom, Inc. 0.03 -40.42 2.24 -23.84 0.0041 -0.0027
CBL / CBL & Associates Properties, Inc. Call 0.09 0.11 2.23 -4.37 0.0040 -0.0014
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.04 -49.15 2.22 -37.37 0.0040 -0.0042
BMRN / BioMarin Pharmaceutical Inc. Call 0.04 -7.57 2.22 -28.13 0.0040 -0.0031
ESS / Essex Property Trust, Inc. Call 0.01 11.43 2.21 3.03 0.0040 -0.0010
CB / Chubb Limited Call 0.01 -49.33 2.20 -51.40 0.0040 -0.0065
NE / Noble Corporation plc Call 0.08 104.95 2.20 129.68 0.0040 0.0018
WM / Waste Management, Inc. 0.01 2.19 0.0040 0.0040
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.05 -40.86 2.19 -41.42 0.0040 -0.0047
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.02 230.00 2.19 226.72 0.0040 0.0024
AN / AutoNation, Inc. Call 0.01 473.68 2.17 605.21 0.0039 0.0032
EXPD / Expeditors International of Washington, Inc. 0.02 31.28 2.17 24.78 0.0039 -0.0001
PARA / Paramount Global Call 0.17 -40.50 2.16 -35.83 0.0039 -0.0039
SYF / Synchrony Financial Call 0.03 -37.64 2.16 -21.41 0.0039 -0.0024
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.02 9.20 2.15 18.49 0.0039 -0.0003
GXO / GXO Logistics, Inc. Call 0.04 87.66 2.15 133.88 0.0039 0.0018
OLED / Universal Display Corporation Call 0.01 21.93 2.15 34.97 0.0039 0.0002
LNW / Light & Wonder, Inc. Call 0.02 232.84 2.15 270.00 0.0039 0.0025
VNO / Vornado Realty Trust Put 0.06 33.57 2.15 38.12 0.0039 0.0003
PLAY / Dave & Buster's Entertainment, Inc. Call 0.07 46.20 2.14 150.41 0.0039 0.0019
SERV / Serve Robotics Inc. Put 0.19 121.45 2.14 340.82 0.0039 0.0028
UBS / UBS Group AG 0.06 186.20 2.14 216.12 0.0039 0.0023
OKLO / Oklo Inc. 0.04 2.14 0.0039 0.0039
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.02 -11.21 2.14 -16.08 0.0039 -0.0020
TPG / TPG Inc. Call 0.04 1,212.90 2.13 1,351.70 0.0039 0.0035
MSCI / MSCI Inc. Put 0.00 -35.09 2.13 -33.82 0.0039 -0.0036
GH / Guardant Health, Inc. Put 0.04 8,040.00 2.12 9,985.71 0.0038 0.0038
DAR / Darling Ingredients Inc. 0.06 2.11 0.0038 0.0038
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.03 -46.05 2.11 -39.78 0.0038 -0.0043
PODD / Insulet Corporation Call 0.01 252.63 2.11 322.69 0.0038 0.0027
AGI / Alamos Gold Inc. Put 0.08 121.23 2.10 119.75 0.0038 0.0016
BCE / BCE Inc. Put 0.09 44.51 2.10 39.51 0.0038 0.0003
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Put 0.01 -75.00 2.10 -69.70 0.0038 -0.0123
LPLA / LPL Financial Holdings Inc. Call 0.01 -80.28 2.10 -77.41 0.0038 -0.0177
MPC / Marathon Petroleum Corporation 0.01 9.92 2.09 25.31 0.0038 -0.0001
SO / The Southern Company Put 0.02 -36.67 2.09 -36.77 0.0038 -0.0039
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.09 2.09 0.0038 0.0038
ALGM / Allegro MicroSystems, Inc. Call 0.06 127.14 2.09 209.48 0.0038 0.0022
GRPN / Groupon, Inc. 0.06 -60.68 2.08 -29.94 0.0038 -0.0031
RIG / Transocean Ltd. Call 0.80 -4.63 2.08 -22.09 0.0038 -0.0024
ATI / ATI Inc. Call 0.02 200.00 2.07 398.08 0.0038 0.0028
KHC / The Kraft Heinz Company Put 0.08 -68.31 2.07 -73.12 0.0038 -0.0141
MTB / M&T Bank Corporation Put 0.01 23.26 2.06 33.77 0.0037 0.0002
BILL / BILL Holdings, Inc. Put 0.04 6.22 2.05 7.04 0.0037 -0.0007
AMTM / Amentum Holdings, Inc. Put 0.09 -34.54 2.05 -15.08 0.0037 -0.0019
EFX / Equifax Inc. Call 0.01 -15.05 2.05 -9.54 0.0037 -0.0015
PCT / PureCycle Technologies, Inc. Call 0.15 279.19 2.05 652.21 0.0037 0.0031
ENTG / Entegris, Inc. Put 0.03 212.35 2.04 188.14 0.0037 0.0021
MNST / Monster Beverage Corporation Call 0.03 -68.04 2.04 -65.80 0.0037 -0.0101
JCI / Johnson Controls International plc Put 0.02 -32.63 2.03 -11.21 0.0037 -0.0016
JBHT / J.B. Hunt Transport Services, Inc. 0.01 24.10 2.03 20.46 0.0037 -0.0002
AMSC / American Superconductor Corporation Call 0.06 105.20 2.03 315.81 0.0037 0.0025
KMB / Kimberly-Clark Corporation Put 0.02 17.16 2.02 6.25 0.0037 -0.0007
SRE / Sempra Put 0.03 50.85 2.02 60.17 0.0037 0.0007
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.23 2.02 0.0037 0.0037
QXO / QXO, Inc. Call 0.09 113.21 2.02 239.39 0.0037 0.0023
IAU / iShares Gold Trust Put 0.03 223.00 2.01 241.94 0.0037 0.0023
MKC / McCormick & Company, Incorporated Call 0.03 191.21 2.01 168.22 0.0036 0.0019
TRV / The Travelers Companies, Inc. Call 0.01 -47.55 2.01 -46.95 0.0036 -0.0051
KNX / Knight-Swift Transportation Holdings Inc. 0.05 134.62 2.00 138.74 0.0036 0.0017
AES / The AES Corporation 0.19 274.65 2.00 217.62 0.0036 0.0022
SKX / Skechers U.S.A., Inc. Put 0.03 233.68 2.00 271.06 0.0036 0.0024
PTC / PTC Inc. Call 0.01 -82.50 2.00 -80.54 0.0036 -0.0202
EOSE / Eos Energy Enterprises, Inc. 0.39 93.68 1.99 162.45 0.0036 0.0019
HSY / The Hershey Company Call 0.01 -74.03 1.99 -74.80 0.0036 -0.0147
SRPT / Sarepta Therapeutics, Inc. Call 0.12 1.99 0.0036 0.0036
ALGN / Align Technology, Inc. Call 0.01 -1.87 1.99 16.95 0.0036 -0.0003
LUNR / Intuitive Machines, Inc. Call 0.18 117.36 1.99 217.41 0.0036 0.0022
BPOP / Popular, Inc. Call 0.02 -22.41 1.98 -7.42 0.0036 -0.0014
SITM / SiTime Corporation Call 0.01 16.25 1.98 62.11 0.0036 0.0008
FWONK / Formula One Group Call 0.02 -52.27 1.98 -44.58 0.0036 -0.0047
KMB / Kimberly-Clark Corporation Call 0.02 -86.85 1.96 -88.08 0.0036 -0.0345
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.03 70.48 1.96 101.54 0.0036 0.0013
PTEN / Patterson-UTI Energy, Inc. Put 0.33 43.17 1.96 3.27 0.0035 -0.0008
DLO / DLocal Limited Call 0.17 115.77 1.96 193.54 0.0035 0.0020
M / Macy's, Inc. Call 0.17 -15.87 1.95 -21.90 0.0035 -0.0022
BALL / Ball Corporation Put 0.03 -31.29 1.95 -25.98 0.0035 -0.0026
OVV / Ovintiv Inc. Call 0.05 26.17 1.94 12.18 0.0035 -0.0005
SCCO / Southern Copper Corporation Call 0.02 -41.59 1.93 -36.78 0.0035 -0.0036
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.04 -20.16 1.93 -8.66 0.0035 -0.0014
CPB / The Campbell's Company Put 0.06 7.33 1.93 -17.63 0.0035 -0.0019
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.02 -10.86 1.93 -11.61 0.0035 -0.0016
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.00 1.92 0.0035 0.0035
PPG / PPG Industries, Inc. Put 0.02 -66.80 1.92 -65.46 0.0035 -0.0094
SOC / Sable Offshore Corp. Put 0.09 1,265.62 1.92 1,085.80 0.0035 0.0031
LRN / Stride, Inc. Put 0.01 -69.23 1.92 -64.69 0.0035 -0.0091
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.08 29.80 1.91 52.35 0.0035 0.0006
DVA / DaVita Inc. Call 0.01 -29.47 1.91 -34.34 0.0035 -0.0033
K / Kellanova Put 0.02 3.00 1.91 -0.73 0.0035 -0.0010
SCCO / Southern Copper Corporation 0.02 1.90 0.0035 0.0035
PCT / PureCycle Technologies, Inc. 0.14 917.30 1.90 1,924.47 0.0035 0.0032
CHD / Church & Dwight Co., Inc. Put 0.02 130.23 1.90 101.06 0.0035 0.0013
CME / CME Group Inc. Call 0.01 -84.60 1.90 -84.00 0.0034 -0.0241
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.07 -60.41 1.90 -59.41 0.0034 -0.0074
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.23 17.65 1.90 1.55 0.0034 -0.0009
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.01 64.58 1.90 95.67 0.0034 0.0012
SAGE / Sage Therapeutics, Inc. Put 0.21 1.88 0.0034 0.0034
AHCO / AdaptHealth Corp. Put 0.20 -69.43 1.88 -73.41 0.0034 -0.0130
NDSN / Nordson Corporation 0.01 110.75 1.87 124.16 0.0034 0.0015
QS / QuantumScape Corporation 0.28 -45.92 1.87 -12.67 0.0034 -0.0016
IR / Ingersoll Rand Inc. 0.02 1.86 0.0034 0.0034
ROK / Rockwell Automation, Inc. Call 0.01 -70.83 1.86 -62.50 0.0034 -0.0081
CTRA / Coterra Energy Inc. Call 0.07 -39.49 1.86 -46.86 0.0034 -0.0047
SIG / Signet Jewelers Limited Put 0.02 -27.86 1.85 -1.17 0.0034 -0.0010
SKYW / SkyWest, Inc. Call 0.02 300.00 1.85 371.50 0.0034 0.0025
SOUN / SoundHound AI, Inc. 0.17 80.24 1.84 138.08 0.0033 0.0015
NDAQ / Nasdaq, Inc. 0.02 1.84 0.0033 0.0033
MSGE / Madison Square Garden Entertainment Corp. Call 0.05 21.75 1.83 48.62 0.0033 0.0005
TAP.A / Molson Coors Beverage Company Call 0.04 -19.62 1.83 -36.50 0.0033 -0.0034
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.09 -15.11 1.83 14.82 0.0033 -0.0004
LECO / Lincoln Electric Holdings, Inc. Put 0.01 72.55 1.82 89.21 0.0033 0.0011
XYL / Xylem Inc. Put 0.01 85.53 1.82 100.99 0.0033 0.0012
FOUR / Shift4 Payments, Inc. Put 0.02 -50.27 1.82 -39.70 0.0033 -0.0037
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.02 -19.52 1.82 -23.96 0.0033 -0.0022
GRMN / Garmin Ltd. Put 0.01 -25.64 1.82 -28.54 0.0033 -0.0026
BRKR / Bruker Corporation Call 0.04 214.29 1.81 210.27 0.0033 0.0019
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.17 106.31 1.81 134.72 0.0033 0.0015
FIX / Comfort Systems USA, Inc. 0.00 1.81 0.0033 0.0033
LUNR / Intuitive Machines, Inc. Put 0.17 -37.49 1.81 -8.82 0.0033 -0.0013
HCC / Warrior Met Coal, Inc. Call 0.04 57.20 1.80 50.96 0.0033 0.0005
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.22 1.80 0.0033 0.0033
TMC / TMC the metals company Inc. Call 0.27 1.80 0.0033 0.0033
NFG / National Fuel Gas Company 0.02 1.80 0.0033 0.0033
NXST / Nexstar Media Group, Inc. Call 0.01 -71.11 1.80 -72.13 0.0033 -0.0117
MKL / Markel Group Inc. Call 0.00 1.80 0.0033 0.0033
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Call 0.09 -9.23 1.79 8.79 0.0033 -0.0006
HAS / Hasbro, Inc. Put 0.02 -92.02 1.79 -90.42 0.0033 -0.0401
YETI / YETI Holdings, Inc. Call 0.06 22.41 1.79 16.61 0.0032 -0.0003
VLO / Valero Energy Corporation 0.01 1.79 0.0032 0.0032
BITB / Bitwise Bitcoin ETF Trust Put 0.03 43.19 1.79 87.02 0.0032 0.0010
LYV / Live Nation Entertainment, Inc. Put 0.01 -72.94 1.79 -68.65 0.0032 -0.0100
KD / Kyndryl Holdings, Inc. Call 0.04 -54.05 1.78 -38.60 0.0032 -0.0035
UAA / Under Armour, Inc. Call 0.26 384.04 1.78 430.06 0.0032 0.0025
GD / General Dynamics Corporation Put 0.01 -60.65 1.78 -57.88 0.0032 -0.0066
TSEM / Tower Semiconductor Ltd. Put 0.04 -46.41 1.78 -34.84 0.0032 -0.0031
WST / West Pharmaceutical Services, Inc. 0.01 50.10 1.77 46.77 0.0032 0.0004
CMI / Cummins Inc. Call 0.01 -31.65 1.77 -28.59 0.0032 -0.0025
LYB / LyondellBasell Industries N.V. Put 0.03 -45.63 1.76 -55.33 0.0032 -0.0060
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.00 52.38 1.76 41.95 0.0032 0.0003
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.03 203.16 1.76 211.68 0.0032 0.0019
ZTS / Zoetis Inc. 0.01 -55.03 1.76 -57.41 0.0032 -0.0064
OMF / OneMain Holdings, Inc. Call 0.03 833.33 1.76 990.06 0.0032 0.0028
TPL / Texas Pacific Land Corporation 0.00 649.32 1.75 498.97 0.0032 0.0025
ENB / Enbridge Inc. Call 0.04 -25.19 1.75 -23.49 0.0032 -0.0021
UHS / Universal Health Services, Inc. 0.01 70.33 1.75 64.19 0.0032 0.0007
DBX / Dropbox, Inc. 0.06 53.84 1.75 64.81 0.0032 0.0007
HOG / Harley-Davidson, Inc. Call 0.07 313.41 1.75 287.14 0.0032 0.0021
NSC / Norfolk Southern Corporation Call 0.01 -4.23 1.74 3.51 0.0032 -0.0007
AEO / American Eagle Outfitters, Inc. Call 0.18 165.10 1.74 119.57 0.0032 0.0013
GRAL / GRAIL, Inc. Call 0.03 104.85 1.74 312.59 0.0032 0.0022
BBWI / Bath & Body Works, Inc. Call 0.06 -56.94 1.74 -57.47 0.0032 -0.0063
CSGP / CoStar Group, Inc. Put 0.02 40.26 1.74 42.30 0.0032 0.0003
CL / Colgate-Palmolive Company Put 0.02 -91.76 1.74 -92.01 0.0031 -0.0472
AAOI / Applied Optoelectronics, Inc. Call 0.07 511.82 1.73 928.57 0.0031 0.0027
PLNT / Planet Fitness, Inc. 0.02 1.73 0.0031 0.0031
GL / Globe Life Inc. 0.01 1.72 0.0031 0.0031
PBF / PBF Energy Inc. Call 0.08 2,362.50 1.71 2,698.36 0.0031 0.0030
XP / XP Inc. Put 0.08 114.47 1.71 215.34 0.0031 0.0018
UWMC / UWM Holdings Corporation 0.41 1.71 0.0031 0.0031
ESTC / Elastic N.V. Call 0.02 -63.47 1.70 -65.44 0.0031 -0.0083
RPD / Rapid7, Inc. 0.07 -51.05 1.70 -57.30 0.0031 -0.0061
BTU / Peabody Energy Corporation 0.13 -31.27 1.70 -31.95 0.0031 -0.0027
WNS / WNS (Holdings) Limited Call 0.03 509.09 1.69 527.41 0.0031 0.0024
ZM / Zoom Communications Inc. 0.02 1.69 0.0031 0.0031
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 0.02 1.69 0.0031 0.0031
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.01 0.00 1.69 6.64 0.0031 -0.0006
HOG / Harley-Davidson, Inc. 0.07 15.01 1.68 7.48 0.0031 -0.0006
ETR / Entergy Corporation 0.02 130.88 1.68 124.57 0.0031 0.0013
HPQ / HP Inc. 0.07 2,540.81 1.68 2,264.79 0.0030 0.0029
CRUS / Cirrus Logic, Inc. Put 0.02 1,363.64 1.68 1,439.45 0.0030 0.0028
RSG / Republic Services, Inc. Put 0.01 -38.74 1.68 -37.63 0.0030 -0.0032
AON / Aon plc Call 0.00 -66.43 1.68 -70.00 0.0030 -0.0099
AGX / Argan, Inc. Call 0.01 192.31 1.68 391.20 0.0030 0.0022
NI / NiSource Inc. 0.04 232.60 1.67 234.60 0.0030 0.0019
IDCC / InterDigital, Inc. 0.01 1.67 0.0030 0.0030
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.07 126.96 1.67 115.89 0.0030 0.0012
CAG / Conagra Brands, Inc. Put 0.08 97.58 1.67 51.68 0.0030 0.0005
AAL / American Airlines Group Inc. 0.15 -67.14 1.67 -65.07 0.0030 -0.0080
ALC / Alcon Inc. Put 0.02 339.53 1.67 308.82 0.0030 0.0021
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.03 -48.32 1.67 -36.35 0.0030 -0.0030
VTR / Ventas, Inc. Call 0.03 161.39 1.67 140.20 0.0030 0.0014
GLPI / Gaming and Leisure Properties, Inc. Call 0.04 -3.25 1.67 -11.29 0.0030 -0.0013
TREX / Trex Company, Inc. 0.03 1.67 0.0030 0.0030
PRGS / Progress Software Corporation 0.03 1.66 0.0030 0.0030
HP / Helmerich & Payne, Inc. Call 0.11 1.66 0.0030 0.0030
GRPN / Groupon, Inc. Call 0.05 266.67 1.66 554.15 0.0030 0.0024
BC / Brunswick Corporation Call 0.03 339.71 1.65 351.09 0.0030 0.0021
RUM / Rumble Inc. Call 0.18 79.41 1.65 128.04 0.0030 0.0013
NVMI / Nova Ltd. Put 0.01 -87.37 1.65 -81.14 0.0030 -0.0173
CFLT / Confluent, Inc. Put 0.07 -31.11 1.65 -26.73 0.0030 -0.0022
NWSA / News Corporation 0.06 1,880.12 1.65 2,065.79 0.0030 0.0028
HWM / Howmet Aerospace Inc. 0.01 1.65 0.0030 0.0030
AEO / American Eagle Outfitters, Inc. Put 0.17 35.39 1.65 12.13 0.0030 -0.0004
TEX / Terex Corporation Call 0.04 124.20 1.64 177.07 0.0030 0.0016
GLNG / Golar LNG Limited Call 0.04 748.94 1.64 823.03 0.0030 0.0026
VIK / Viking Holdings Ltd Put 0.03 -14.92 1.64 14.12 0.0030 -0.0004
AMBA / Ambarella, Inc. Put 0.02 66.44 1.64 118.69 0.0030 0.0012
GRAB / Grab Holdings Limited Put 0.33 9.61 1.63 21.67 0.0030 -0.0001
DGX / Quest Diagnostics Incorporated Put 0.01 -20.87 1.63 -15.99 0.0030 -0.0015
CHD / Church & Dwight Co., Inc. Call 0.02 277.78 1.63 229.90 0.0030 0.0018
BOX / Box, Inc. Put 0.05 -77.05 1.63 -74.60 0.0030 -0.0119
WFC / Wells Fargo & Company 0.02 -73.59 1.63 -70.53 0.0030 -0.0099
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.03 90.71 1.63 200.18 0.0030 0.0017
ASO / Academy Sports and Outdoors, Inc. Call 0.04 63.51 1.63 60.67 0.0030 0.0006
YOU / Clear Secure, Inc. Call 0.06 -5.65 1.62 1.06 0.0029 -0.0008
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.20 -6.47 1.62 -19.30 0.0029 -0.0017
WAB / Westinghouse Air Brake Technologies Corporation 0.01 50.65 1.62 74.01 0.0029 0.0008
RUN / Sunrun Inc. Put 0.20 -6.20 1.62 30.96 0.0029 0.0001
FLS / Flowserve Corporation Call 0.03 52.97 1.62 64.00 0.0029 0.0006
SKX / Skechers U.S.A., Inc. Call 0.03 -4.12 1.62 6.53 0.0029 -0.0006
PAGS / PagSeguro Digital Ltd. 0.17 1.61 0.0029 0.0029
PRDO / Perdoceo Education Corporation Call 0.05 10.29 1.61 43.20 0.0029 0.0003
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.02 57.41 1.61 55.80 0.0029 0.0005
IP / International Paper Company 0.03 106.11 1.61 80.99 0.0029 0.0009
BBAI / BigBear.ai Holdings, Inc. Put 0.24 381.30 1.61 1,047.86 0.0029 0.0026
BYD / Boyd Gaming Corporation Put 0.02 7.33 1.60 27.53 0.0029 -0.0000
CWH / Camping World Holdings, Inc. 0.09 1.60 0.0029 0.0029
PATH / UiPath Inc. 0.12 41.65 1.59 76.13 0.0029 0.0008
M / Macy's, Inc. 0.14 -26.31 1.59 -31.60 0.0029 -0.0025
ICUI / ICU Medical, Inc. Call 0.01 185.71 1.59 171.87 0.0029 0.0015
LEVI / Levi Strauss & Co. 0.09 357.95 1.58 444.33 0.0029 0.0022
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.18 526.86 1.58 661.54 0.0029 0.0024
CIVI / Civitas Resources, Inc. 0.06 1.58 0.0029 0.0029
CRI / Carter's, Inc. Call 0.05 197.16 1.58 119.05 0.0029 0.0012
WAL / Western Alliance Bancorporation Put 0.02 9.19 1.58 10.84 0.0029 -0.0004
HRL / Hormel Foods Corporation Put 0.05 -2.99 1.57 -5.20 0.0028 -0.0010
ABR / Arbor Realty Trust, Inc. Call 0.15 -35.71 1.57 -41.48 0.0028 -0.0034
IRM / Iron Mountain Incorporated 0.02 1.57 0.0028 0.0028
DOV / Dover Corporation Put 0.01 142.86 1.56 153.58 0.0028 0.0014
WIX / Wix.com Ltd. 0.01 -87.41 1.56 -87.79 0.0028 -0.0267
RY / Royal Bank of Canada Put 0.01 -66.09 1.55 -60.43 0.0028 -0.0063
BKNG / Booking Holdings Inc. 0.00 -97.59 1.55 -96.98 0.0028 -0.1161
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.07 32.19 1.55 50.58 0.0028 0.0004
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.01 1.55 0.0028 0.0028
WULF / TeraWulf Inc. Put 0.35 -9.23 1.55 45.68 0.0028 0.0003
QS / QuantumScape Corporation Put 0.23 -59.87 1.55 -35.19 0.0028 -0.0027
AVB / AvalonBay Communities, Inc. Call 0.01 -20.83 1.55 -24.95 0.0028 -0.0020
BASE / Couchbase, Inc. Call 0.06 -12.07 1.55 36.12 0.0028 0.0002
BRBR / BellRing Brands, Inc. 0.03 4,311.42 1.54 3,406.82 0.0028 0.0027
NYT / The New York Times Company Put 0.03 1.54 0.0028 0.0028
AHCO / AdaptHealth Corp. Call 0.16 -44.03 1.53 -51.32 0.0028 -0.0045
EIX / Edison International Put 0.03 28.14 1.53 12.20 0.0028 -0.0004
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.03 128.99 1.53 99.48 0.0028 0.0010
STNG / Scorpio Tankers Inc. Put 0.04 2,900.00 1.53 3,079.17 0.0028 0.0027
SLG / SL Green Realty Corp. Put 0.02 49.09 1.52 59.87 0.0028 0.0006
TDG / TransDigm Group Incorporated Put 0.00 150.00 1.52 174.86 0.0028 0.0015
HRB / H&R Block, Inc. Call 0.03 23.21 1.51 23.19 0.0027 -0.0001
AZO / AutoZone, Inc. 0.00 1.51 0.0027 0.0027
JBHT / J.B. Hunt Transport Services, Inc. Put 0.01 -46.15 1.51 -47.76 0.0027 -0.0040
VVV / Valvoline Inc. Put 0.04 1.51 0.0027 0.0027
PHM / PulteGroup, Inc. 0.01 311.34 1.51 321.85 0.0027 0.0019
FAST / Fastenal Company Put 0.04 106.94 1.50 12.08 0.0027 -0.0004
GCT / GigaCloud Technology Inc. Call 0.08 67.55 1.50 133.44 0.0027 0.0012
THO / THOR Industries, Inc. Put 0.02 -57.11 1.50 -49.77 0.0027 -0.0042
NNE / NANO Nuclear Energy Inc. Call 0.04 -6.85 1.50 21.46 0.0027 -0.0001
WGO / Winnebago Industries, Inc. Put 0.05 308.73 1.49 244.01 0.0027 0.0017
RNG / RingCentral, Inc. Call 0.05 84.56 1.49 111.49 0.0027 0.0011
AZO / AutoZone, Inc. Call 0.00 -42.86 1.48 -44.38 0.0027 -0.0035
DPZ / Domino's Pizza, Inc. 0.00 173.17 1.48 167.99 0.0027 0.0014
WING / Wingstop Inc. Call 0.00 -56.00 1.48 -34.32 0.0027 -0.0025
TPL / Texas Pacific Land Corporation Call 0.00 100.00 1.48 59.44 0.0027 0.0005
INOD / Innodata Inc. Call 0.03 -76.39 1.48 -66.32 0.0027 -0.0075
GXO / GXO Logistics, Inc. 0.03 47.25 1.47 83.44 0.0027 0.0008
SHW / The Sherwin-Williams Company 0.00 -5.05 1.47 -6.66 0.0027 -0.0010
JBLU / JetBlue Airways Corporation Call 0.35 -10.40 1.47 -21.38 0.0027 -0.0017
ALL / The Allstate Corporation Call 0.01 -72.24 1.47 -73.02 0.0027 -0.0100
RBRK / Rubrik, Inc. Put 0.02 -77.84 1.47 -67.44 0.0027 -0.0078
SG / Sweetgreen, Inc. Put 0.10 -13.06 1.47 -48.31 0.0027 -0.0039
PTC / PTC Inc. Put 0.01 46.55 1.46 63.03 0.0027 0.0006
AAOI / Applied Optoelectronics, Inc. Put 0.06 498.95 1.46 907.59 0.0027 0.0023
CRH / CRH plc 0.02 1.46 0.0026 0.0026
NOVT / Novanta Inc. Put 0.01 1.46 0.0026 0.0026
BIIB / Biogen Inc. Put 0.01 -71.84 1.46 -74.17 0.0026 -0.0104
NTLA / Intellia Therapeutics, Inc. Call 0.15 694.87 1.45 952.90 0.0026 0.0023
DVA / DaVita Inc. Put 0.01 -55.84 1.45 -58.90 0.0026 -0.0056
JBLU / JetBlue Airways Corporation 0.34 1.45 0.0026 0.0026
HUT / Hut 8 Corp. 0.08 -5.77 1.44 50.84 0.0026 0.0004
IBB / iShares Trust - iShares Biotechnology ETF Put 0.01 1.44 0.0026 0.0026
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.03 457.45 1.44 417.27 0.0026 0.0020
SYM / Symbotic Inc. Call 0.04 14.20 1.44 119.72 0.0026 0.0011
HST / Host Hotels & Resorts, Inc. Put 0.09 57.14 1.44 69.94 0.0026 0.0006
ARMK / Aramark Call 0.03 -23.09 1.44 -6.69 0.0026 -0.0010
FRO / Frontline plc Put 0.09 -20.05 1.43 -11.66 0.0026 -0.0012
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.11 239.03 1.43 196.07 0.0026 0.0015
FRO / Frontline plc Call 0.09 424.10 1.43 480.08 0.0026 0.0020
GM / General Motors Company 0.03 1.42 0.0026 0.0026
MCY / Mercury General Corporation Put 0.02 1,306.67 1.42 1,610.84 0.0026 0.0024
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.09 -59.27 1.42 -55.11 0.0026 -0.0048
MANU / Manchester United plc 0.08 1.42 0.0026 0.0026
IT / Gartner, Inc. Put 0.00 1,650.00 1.41 1,603.61 0.0026 0.0024
LSPD / Lightspeed Commerce Inc. Call 0.12 74.57 1.41 133.72 0.0026 0.0012
EGO / Eldorado Gold Corporation Put 0.07 318.07 1.41 405.73 0.0026 0.0019
AGX / Argan, Inc. 0.01 130.45 1.41 287.64 0.0026 0.0017
ALV / Autoliv, Inc. Call 0.01 -69.78 1.41 -61.80 0.0026 -0.0060
PPL / PPL Corporation Put 0.04 137.71 1.41 123.30 0.0026 0.0011
MTD / Mettler-Toledo International Inc. 0.00 499.00 1.41 496.19 0.0026 0.0020
XPO / XPO, Inc. Call 0.01 4.72 1.40 22.89 0.0025 -0.0001
TFII / TFI International Inc. Put 0.02 225.00 1.40 276.82 0.0025 0.0017
ACI / Albertsons Companies, Inc. Call 0.07 -59.17 1.40 -60.06 0.0025 -0.0056
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.02 0.00 1.40 9.74 0.0025 -0.0004
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.07 215.42 1.40 326.61 0.0025 0.0018
CBRL / Cracker Barrel Old Country Store, Inc. 0.02 60.57 1.39 152.99 0.0025 0.0013
CHKP / Check Point Software Technologies Ltd. Call 0.01 -30.77 1.39 -32.84 0.0025 -0.0023
SERV / Serve Robotics Inc. Call 0.12 400.82 1.39 901.44 0.0025 0.0022
ARMK / Aramark Put 0.03 -38.18 1.39 -24.99 0.0025 -0.0018
MUR / Murphy Oil Corporation Put 0.06 88.69 1.39 49.57 0.0025 0.0004
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.04 -51.90 1.39 -57.29 0.0025 -0.0050
PSTG / Pure Storage, Inc. 0.02 -54.70 1.39 -41.09 0.0025 -0.0029
ROL / Rollins, Inc. Call 0.02 1,431.25 1.38 1,506.98 0.0025 0.0023
R / Ryder System, Inc. 0.01 1.38 0.0025 0.0025
LRN / Stride, Inc. Call 0.01 -48.65 1.38 -41.07 0.0025 -0.0029
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Call 0.02 1.38 0.0025 0.0025
BJ / BJ's Wholesale Club Holdings, Inc. 0.01 18.76 1.38 12.30 0.0025 -0.0003
MLM / Martin Marietta Materials, Inc. Call 0.00 316.67 1.37 379.72 0.0025 0.0018
CRM / Salesforce, Inc. 0.01 -93.26 1.37 -93.15 0.0025 -0.0439
TDG / TransDigm Group Incorporated Call 0.00 28.57 1.37 41.32 0.0025 0.0002
VSCO / Victoria's Secret & Co. Call 0.07 13.04 1.36 12.63 0.0025 -0.0003
CART / Maplebear Inc. Put 0.03 -47.65 1.36 -40.65 0.0025 -0.0028
TRMB / Trimble Inc. Call 0.02 -53.98 1.36 -46.73 0.0025 -0.0035
MOD / Modine Manufacturing Company Put 0.01 -43.44 1.36 -27.40 0.0025 -0.0019
ICE / Intercontinental Exchange, Inc. Put 0.01 -58.19 1.36 -55.55 0.0025 -0.0046
SOC / Sable Offshore Corp. 0.06 263.79 1.36 215.58 0.0025 0.0015
SPB / Spectrum Brands Holdings, Inc. Put 0.03 0.00 1.36 -25.94 0.0025 -0.0018
NXE / NexGen Energy Ltd. 0.20 1.36 0.0025 0.0025
HRI / Herc Holdings Inc. Put 0.01 1.36 0.0025 0.0025
BRKR / Bruker Corporation Put 0.03 167.48 1.36 164.13 0.0025 0.0013
IEX / IDEX Corporation Put 0.01 6.94 1.35 3.76 0.0025 -0.0006
KD / Kyndryl Holdings, Inc. Put 0.03 79.89 1.35 140.39 0.0025 0.0011
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Put 0.02 104.71 1.35 126.17 0.0024 0.0011
COMM / CommScope Holding Company, Inc. Call 0.16 -54.71 1.35 -29.40 0.0024 -0.0020
YETI / YETI Holdings, Inc. Put 0.04 -57.81 1.35 -59.84 0.0024 -0.0053
FBTC / Fidelity Wise Origin Bitcoin Fund Call 0.01 -48.56 1.34 -32.80 0.0024 -0.0022
EYE / National Vision Holdings, Inc. 0.06 1.34 0.0024 0.0024
EBAY / eBay Inc. 0.02 1.34 0.0024 0.0024
JKHY / Jack Henry & Associates, Inc. Put 0.01 0.00 1.33 -1.33 0.0024 -0.0007
HLI / Houlihan Lokey, Inc. Put 0.01 -42.64 1.33 -36.10 0.0024 -0.0024
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.01 -75.94 1.33 -73.35 0.0024 -0.0091
PH / Parker-Hannifin Corporation Call 0.00 -70.77 1.33 -66.41 0.0024 -0.0067
APD / Air Products and Chemicals, Inc. Put 0.00 -86.34 1.33 -86.94 0.0024 -0.0211
MRVL / Marvell Technology, Inc. 0.02 1.32 0.0024 0.0024
RITM / Rithm Capital Corp. Call 0.12 2,495.56 1.32 2,484.31 0.0024 0.0023
TMDX / TransMedics Group, Inc. Put 0.01 104.17 1.31 307.76 0.0024 0.0016
BNS / The Bank of Nova Scotia Put 0.02 211.84 1.31 263.61 0.0024 0.0015
L / Loews Corporation 0.01 1.30 0.0024 0.0024
TXRH / Texas Roadhouse, Inc. 0.01 1.30 0.0024 0.0024
TRV / The Travelers Companies, Inc. 0.00 1.30 0.0024 0.0024
NXST / Nexstar Media Group, Inc. Put 0.01 -66.81 1.30 -67.98 0.0024 -0.0070
IAU / iShares Gold Trust 0.02 655.82 1.30 700.00 0.0024 0.0020
CFG / Citizens Financial Group, Inc. Put 0.03 -26.09 1.29 -19.24 0.0023 -0.0014
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.02 70.53 1.29 92.41 0.0023 0.0008
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.01 -70.09 1.29 -60.91 0.0023 -0.0053
EIX / Edison International Call 0.03 17.37 1.29 2.87 0.0023 -0.0006
LCID / Lucid Group, Inc. Call 0.61 -4.59 1.29 -16.85 0.0023 -0.0013
PNW / Pinnacle West Capital Corporation Put 0.01 -13.77 1.29 -18.99 0.0023 -0.0013
JOBY / Joby Aviation, Inc. 0.12 58.72 1.29 178.19 0.0023 0.0013
A / Agilent Technologies, Inc. Call 0.01 -19.26 1.29 -18.56 0.0023 -0.0013
KMB / Kimberly-Clark Corporation 0.01 1.28 0.0023 0.0023
ESTC / Elastic N.V. Put 0.02 -59.14 1.28 -61.35 0.0023 -0.0054
TAP.A / Molson Coors Beverage Company Put 0.03 -40.22 1.28 -52.77 0.0023 -0.0040
CRNC / Cerence Inc. 0.12 0.00 1.28 29.28 0.0023 0.0000
KDP / Keurig Dr Pepper Inc. Call 0.04 63.56 1.28 58.12 0.0023 0.0004
GTM / ZoomInfo Technologies Inc. Call 0.13 -47.54 1.28 -46.92 0.0023 -0.0033
WMB / The Williams Companies, Inc. Put 0.02 -68.72 1.28 -67.12 0.0023 -0.0067
GSAT / Globalstar, Inc. Call 0.06 113.81 1.27 148.73 0.0023 0.0011
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.18 73.67 1.27 173.92 0.0023 0.0012
OUST / Ouster, Inc. Put 0.05 17,366.67 1.27 63,400.00 0.0023 0.0023
EVR / Evercore Inc. Put 0.00 193.75 1.27 297.81 0.0023 0.0016
LAZR / Luminar Technologies, Inc. Call 0.44 71.89 1.27 -8.51 0.0023 -0.0009
CTVA / Corteva, Inc. Call 0.02 -70.59 1.27 -65.16 0.0023 -0.0061
BJRI / BJ's Restaurants, Inc. Call 0.03 1.27 0.0023 0.0023
EMR / Emerson Electric Co. Put 0.01 -69.06 1.27 -62.38 0.0023 -0.0055
GBX / The Greenbrier Companies, Inc. Call 0.03 816.67 1.27 727.45 0.0023 0.0019
ITW / Illinois Tool Works Inc. Put 0.01 64.52 1.26 64.06 0.0023 0.0005
MAN / ManpowerGroup Inc. Call 0.03 437.93 1.26 276.12 0.0023 0.0015
TMDX / TransMedics Group, Inc. Call 0.01 74.07 1.26 246.83 0.0023 0.0014
PGY / Pagaya Technologies Ltd. 0.06 -42.90 1.26 16.17 0.0023 -0.0002
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.02 -28.33 1.25 -21.67 0.0023 -0.0014
TTEK / Tetra Tech, Inc. Call 0.03 0.87 1.25 23.98 0.0023 -0.0001
MOD / Modine Manufacturing Company Call 0.01 60.76 1.25 106.27 0.0023 0.0009
XP / XP Inc. 0.06 1.25 0.0023 0.0023
FOXA / Fox Corporation Put 0.02 -51.73 1.25 -52.22 0.0023 -0.0038
ODD / Oddity Tech Ltd. Put 0.02 71.88 1.25 200.00 0.0023 0.0013
NDAQ / Nasdaq, Inc. Put 0.01 -51.74 1.24 -43.13 0.0023 -0.0028
ARCC / Ares Capital Corporation Put 0.06 157.27 1.24 155.03 0.0023 0.0011
URBN / Urban Outfitters, Inc. Call 0.02 -20.09 1.24 10.62 0.0023 -0.0003
R / Ryder System, Inc. Put 0.01 200.00 1.24 232.44 0.0022 0.0014
CM / Canadian Imperial Bank of Commerce Put 0.02 123.08 1.23 180.64 0.0022 0.0012
CPA / Copa Holdings, S.A. Call 0.01 314.81 1.23 394.38 0.0022 0.0017
SNV / Synovus Financial Corp. Call 0.02 1,152.63 1.23 1,298.86 0.0022 0.0020
DUOL / Duolingo, Inc. Put 0.00 -48.28 1.23 -31.70 0.0022 -0.0019
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.07 -31.51 1.23 -30.46 0.0022 -0.0019
NTLA / Intellia Therapeutics, Inc. Put 0.13 643.75 1.23 881.60 0.0022 0.0019
TER / Teradyne, Inc. 0.01 1.23 0.0022 0.0022
CIFR / Cipher Mining Inc. Put 0.26 12,735.00 1.23 30,575.00 0.0022 0.0022
GRPN / Groupon, Inc. Put 0.04 -19.25 1.22 43.87 0.0022 0.0002
ACHR / Archer Aviation Inc. 0.11 -68.44 1.22 -51.84 0.0022 -0.0037
DJT / Trump Media & Technology Group Corp. Call 0.07 51.23 1.22 39.63 0.0022 0.0002
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.06 165.33 1.22 202.48 0.0022 0.0013
BOOT / Boot Barn Holdings, Inc. Call 0.01 56.86 1.22 122.30 0.0022 0.0009
BKSY / BlackSky Technology Inc. Call 0.06 1.21 0.0022 0.0022
FTDR / Frontdoor, Inc. Call 0.02 1.21 0.0022 0.0022
ODFL / Old Dominion Freight Line, Inc. 0.01 1.21 0.0022 0.0022
A / Agilent Technologies, Inc. 0.01 -43.64 1.21 -43.13 0.0022 -0.0027
PRIM / Primoris Services Corporation Call 0.02 1.21 0.0022 0.0022
OVV / Ovintiv Inc. Put 0.03 12.41 1.21 0.00 0.0022 -0.0006
LGIH / LGI Homes, Inc. Put 0.02 1,014.29 1.21 766.91 0.0022 0.0019
WCC / WESCO International, Inc. Call 0.01 -83.59 1.20 -80.44 0.0022 -0.0121
BRSL / Brightstar Lottery PLC Put 0.08 113.17 1.20 107.41 0.0022 0.0008
GRAL / GRAIL, Inc. Put 0.02 4,560.00 1.20 9,883.33 0.0022 0.0021
BKE / The Buckle, Inc. Call 0.03 1.20 0.0022 0.0022
EXR / Extra Space Storage Inc. Call 0.01 1.19 0.0022 0.0022
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.04 -19.02 1.19 -13.96 0.0022 -0.0010
OUST / Ouster, Inc. Call 0.05 -46.46 1.19 44.59 0.0022 0.0003
DAN / Dana Incorporated Call 0.07 1.19 0.0022 0.0022
FRPT / Freshpet, Inc. Call 0.02 16.67 1.19 -4.65 0.0022 -0.0007
TRU / TransUnion Put 0.01 1.19 0.0022 0.0022
BLMN / Bloomin' Brands, Inc. Call 0.14 10.86 1.19 33.11 0.0022 0.0001
QDEL / QuidelOrtho Corporation Call 0.04 337.23 1.18 260.98 0.0021 0.0014
IBKR / Interactive Brokers Group, Inc. 0.02 55.55 1.18 -47.93 0.0021 -0.0031
TRP / TC Energy Corporation Put 0.02 101.67 1.18 108.48 0.0021 0.0008
VNO / Vornado Realty Trust 0.03 -1.75 1.18 1.55 0.0021 -0.0006
NNE / NANO Nuclear Energy Inc. Put 0.03 -27.08 1.18 -4.92 0.0021 -0.0007
AVTR / Avantor, Inc. 0.09 447.06 1.18 355.21 0.0021 0.0015
SSRM / SSR Mining Inc. 0.09 1.18 0.0021 0.0021
FLEX / Flex Ltd. Put 0.02 14.56 1.18 72.98 0.0021 0.0006
GIII / G-III Apparel Group, Ltd. 0.05 1.18 0.0021 0.0021
CCOI / Cogent Communications Holdings, Inc. Put 0.02 5,975.00 1.17 4,779.17 0.0021 0.0021
TSCO / Tractor Supply Company Put 0.02 -58.19 1.17 -59.97 0.0021 -0.0047
JOBY / Joby Aviation, Inc. Call 0.11 19.93 1.17 110.27 0.0021 0.0008
CPRT / Copart, Inc. Put 0.02 -35.15 1.17 -43.79 0.0021 -0.0027
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.02 1.17 0.0021 0.0021
PZZA / Papa John's International, Inc. Call 0.02 -48.15 1.16 -38.25 0.0021 -0.0023
USM / United States Cellular Corporation Call 0.02 1.16 0.0021 0.0021
VITL / Vital Farms, Inc. Put 0.03 2,636.36 1.16 3,412.12 0.0021 0.0020
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.03 -12.50 1.16 -22.33 0.0021 -0.0014
ENVX / Enovix Corporation Put 0.11 -26.57 1.16 3.49 0.0021 -0.0005
GFL / GFL Environmental Inc. 0.02 1.16 0.0021 0.0021
TDW / Tidewater Inc. 0.03 70.79 1.15 86.57 0.0021 0.0007
SBLK / Star Bulk Carriers Corp. Put 0.07 -26.99 1.15 -19.04 0.0021 -0.0012
IPG / The Interpublic Group of Companies, Inc. Put 0.05 1.15 0.0021 0.0021
HUN / Huntsman Corporation Put 0.11 13,637.50 1.15 9,441.67 0.0021 0.0020
PSA / Public Storage Call 0.00 333.33 1.14 325.28 0.0021 0.0015
FOXA / Fox Corporation Call 0.02 -79.35 1.14 -79.56 0.0021 -0.0109
BBAI / BigBear.ai Holdings, Inc. Call 0.17 -4.00 1.14 128.20 0.0021 0.0009
AEP / American Electric Power Company, Inc. Call 0.01 -64.97 1.14 -66.74 0.0021 -0.0059
TDOC / Teladoc Health, Inc. 0.13 77.84 1.14 94.69 0.0021 0.0007
GEF / Greif, Inc. Put 0.02 1.14 0.0021 0.0021
TT / Trane Technologies plc Put 0.00 -55.93 1.14 -42.78 0.0021 -0.0025
ST / Sensata Technologies Holding plc Call 0.04 288.66 1.14 382.98 0.0021 0.0015
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.16 25.91 1.13 55.56 0.0021 0.0004
PTEN / Patterson-UTI Energy, Inc. 0.19 209.67 1.13 123.67 0.0021 0.0009
STWD / Starwood Property Trust, Inc. Put 0.06 37.80 1.13 39.88 0.0021 0.0002
CWAN / Clearwater Analytics Holdings, Inc. Put 0.05 -3.00 1.13 -20.66 0.0021 -0.0013
DLR / Digital Realty Trust, Inc. Put 0.01 -76.36 1.13 -71.24 0.0021 -0.0071
CHRW / C.H. Robinson Worldwide, Inc. Call 0.01 51.28 1.13 41.85 0.0021 0.0002
INOD / Innodata Inc. Put 0.02 1,063.16 1.13 1,563.24 0.0021 0.0019
TSCO / Tractor Supply Company Call 0.02 -31.41 1.13 -34.32 0.0020 -0.0019
GPI / Group 1 Automotive, Inc. 0.00 215.38 1.13 261.54 0.0020 0.0013
APTV / Aptiv PLC Put 0.02 -64.97 1.13 -59.85 0.0020 -0.0045
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 -79.89 1.13 -77.22 0.0020 -0.0094
CAKE / The Cheesecake Factory Incorporated Put 0.02 -83.19 1.12 -78.37 0.0020 -0.0100
CDE / Coeur Mining, Inc. Put 0.13 66.58 1.12 149.33 0.0020 0.0010
MTDR / Matador Resources Company Put 0.02 -54.83 1.12 -57.82 0.0020 -0.0041
YUMC / Yum China Holdings, Inc. 0.02 1.11 0.0020 0.0020
RDN / Radian Group Inc. Put 0.03 1.11 0.0020 0.0020
SCSC / ScanSource, Inc. Call 0.03 120.83 1.11 171.32 0.0020 0.0011
BTDR / Bitdeer Technologies Group Put 0.10 -58.65 1.10 -46.26 0.0020 -0.0027
UNFI / United Natural Foods, Inc. Call 0.05 -37.78 1.10 -47.08 0.0020 -0.0028
PR / Permian Resources Corporation Call 0.08 -55.13 1.10 -55.88 0.0020 -0.0038
AMBC / Ambac Financial Group, Inc. 0.15 -48.18 1.09 -57.97 0.0020 -0.0040
MMC / Marsh & McLennan Companies, Inc. Call 0.01 117.39 1.09 94.83 0.0020 0.0007
CIVI / Civitas Resources, Inc. Put 0.04 103.59 1.09 60.59 0.0020 0.0004
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Put 0.01 1.09 0.0020 0.0020
RCAT / Red Cat Holdings, Inc. Call 0.15 166.37 1.09 230.00 0.0020 0.0012
LDOS / Leidos Holdings, Inc. Call 0.01 -4.17 1.09 12.05 0.0020 -0.0003
TXRH / Texas Roadhouse, Inc. Call 0.01 -63.75 1.09 -59.26 0.0020 -0.0042
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.21 0.29 1.09 -1.45 0.0020 -0.0006
CHD / Church & Dwight Co., Inc. 0.01 1,929.08 1.09 1,680.33 0.0020 0.0018
CSIQ / Canadian Solar Inc. Put 0.10 40.43 1.09 79.34 0.0020 0.0006
DAR / Darling Ingredients Inc. Call 0.03 76.54 1.09 114.43 0.0020 0.0008
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.02 -32.55 1.08 -23.88 0.0020 -0.0013
FHN / First Horizon Corporation Call 0.05 662.69 1.08 733.08 0.0020 0.0017
PAGS / PagSeguro Digital Ltd. Call 0.11 -0.09 1.08 26.29 0.0020 -0.0000
LAD / Lithia Motors, Inc. Put 0.00 433.33 1.08 514.20 0.0020 0.0016
FVRR / Fiverr International Ltd. Put 0.04 -14.81 1.08 5.58 0.0020 -0.0004
MKC / McCormick & Company, Incorporated Put 0.01 -67.28 1.08 -69.88 0.0020 -0.0063
IBB / iShares Trust - iShares Biotechnology ETF Call 0.01 41.67 1.08 40.16 0.0020 0.0002
PNW / Pinnacle West Capital Corporation Call 0.01 -27.71 1.07 -32.13 0.0019 -0.0017
ETR / Entergy Corporation Call 0.01 -47.56 1.07 -49.03 0.0019 -0.0029
VVV / Valvoline Inc. 0.03 1.07 0.0019 0.0019
VMC / Vulcan Materials Company Call 0.00 -24.07 1.07 -15.09 0.0019 -0.0010
XRX / Xerox Holdings Corporation Call 0.20 -12.21 1.07 -4.22 0.0019 -0.0006
FOXA / Fox Corporation 0.02 -92.47 1.07 -92.55 0.0019 -0.0312
SBH / Sally Beauty Holdings, Inc. Put 0.12 0.17 1.07 2.70 0.0019 -0.0005
ELV / Elevance Health, Inc. 0.00 -73.95 1.06 -76.72 0.0019 -0.0087
NVAX / Novavax, Inc. 0.17 75.36 1.06 72.56 0.0019 0.0005
VSAT / Viasat, Inc. Put 0.07 82.00 1.06 155.29 0.0019 0.0010
GDDY / GoDaddy Inc. Call 0.01 -94.89 1.06 -94.90 0.0019 -0.0463
PSN / Parsons Corporation Call 0.01 30.97 1.06 58.74 0.0019 0.0004
ACB / Aurora Cannabis Inc. Call 0.25 22,663.64 1.06 26,425.00 0.0019 0.0019
VOYA / Voya Financial, Inc. Call 0.01 380.65 1.06 403.33 0.0019 0.0014
RIG / Transocean Ltd. Put 0.41 56.93 1.06 28.19 0.0019 0.0000
PEGA / Pegasystems Inc. Put 0.02 387.50 1.06 279.50 0.0019 0.0013
HP / Helmerich & Payne, Inc. Put 0.07 1.06 0.0019 0.0019
CDW / CDW Corporation Call 0.01 -33.71 1.05 -26.16 0.0019 -0.0014
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 0.03 1.05 0.0019 0.0019
WEC / WEC Energy Group, Inc. Call 0.01 158.97 1.05 147.53 0.0019 0.0009
UBS / UBS Group AG Call 0.03 -21.07 1.05 -12.85 0.0019 -0.0009
CRS / Carpenter Technology Corporation Put 0.00 -56.32 1.05 -33.38 0.0019 -0.0017
CRK / Comstock Resources, Inc. 0.04 -47.98 1.04 -29.22 0.0019 -0.0015
CXW / CoreCivic, Inc. Put 0.05 534.62 1.04 559.49 0.0019 0.0015
REG / Regency Centers Corporation 0.01 33.83 1.04 29.16 0.0019 0.0000
AER / AerCap Holdings N.V. Put 0.01 -23.28 1.04 -12.15 0.0019 -0.0009
IR / Ingersoll Rand Inc. Put 0.01 131.48 1.04 140.51 0.0019 0.0009
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.06 1.04 0.0019 0.0019
NTRA / Natera, Inc. Call 0.01 -44.04 1.03 -33.16 0.0019 -0.0017
CORT / Corcept Therapeutics Incorporated Put 0.01 288.89 1.03 149.88 0.0019 0.0009
AAPL / Apple Inc. 0.01 -44.89 1.03 -49.13 0.0019 -0.0028
KDP / Keurig Dr Pepper Inc. Put 0.03 -93.67 1.02 -93.89 0.0019 -0.0369
PII / Polaris Inc. 0.03 1.02 0.0019 0.0019
ED / Consolidated Edison, Inc. Put 0.01 -88.55 1.02 -89.62 0.0019 -0.0210
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.00 1.02 0.0018 0.0018
NVT / nVent Electric plc Put 0.01 13,800.00 1.02 20,260.00 0.0018 0.0018
VMC / Vulcan Materials Company Put 0.00 -60.20 1.02 -55.51 0.0018 -0.0035
BN / Brookfield Corporation Put 0.02 1.01 0.0018 0.0018
HUBB / Hubbell Incorporated 0.00 1.01 0.0018 0.0018
KSS / Kohl's Corporation 0.12 1.01 0.0018 0.0018
EXEL / Exelixis, Inc. Call 0.02 -59.21 1.00 -51.33 0.0018 -0.0030
CNP / CenterPoint Energy, Inc. Call 0.03 320.00 1.00 326.81 0.0018 0.0013
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.03 69.48 1.00 68.12 0.0018 0.0004
CC / The Chemours Company Call 0.09 110.60 1.00 78.25 0.0018 0.0005
CLMT / Calumet, Inc. Put 0.06 314.38 1.00 414.43 0.0018 0.0014
MKL / Markel Group Inc. Put 0.00 150.00 1.00 167.56 0.0018 0.0009
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.03 8,566.67 1.00 8,972.73 0.0018 0.0018
DHT / DHT Holdings, Inc. Call 0.09 12.71 1.00 16.08 0.0018 -0.0002
USFD / US Foods Holding Corp. 0.01 0.99 0.0018 0.0018
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.02 536.11 0.99 516.15 0.0018 0.0014
DPZ / Domino's Pizza, Inc. Call 0.00 -85.03 0.99 -85.33 0.0018 -0.0139
NN / NextNav Inc. 0.07 1,942.40 0.99 2,505.26 0.0018 0.0017
URA / Global X Funds - Global X Uranium ETF Put 0.03 20.85 0.99 104.76 0.0018 0.0007
COR / Cencora, Inc. Put 0.00 -88.30 0.99 -87.39 0.0018 -0.0164
MTB / M&T Bank Corporation Call 0.01 4.08 0.99 13.03 0.0018 -0.0002
AEE / Ameren Corporation Call 0.01 56.06 0.99 49.40 0.0018 0.0003
CALX / Calix, Inc. 0.02 0.99 0.0018 0.0018
EG / Everest Group, Ltd. Put 0.00 -32.56 0.99 -36.94 0.0018 -0.0018
TRUP / Trupanion, Inc. Put 0.02 263.27 0.99 441.21 0.0018 0.0014
OGS / ONE Gas, Inc. Put 0.01 98.55 0.98 88.87 0.0018 0.0006
RACE / Ferrari N.V. Call 0.00 -71.01 0.98 -66.77 0.0018 -0.0051
ASH / Ashland Inc. Call 0.02 550.00 0.98 453.67 0.0018 0.0014
MUR / Murphy Oil Corporation Call 0.04 -49.36 0.98 -59.88 0.0018 -0.0039
WFRD / Weatherford International plc Put 0.02 1,663.64 0.98 1,582.76 0.0018 0.0016
CAL / Caleres, Inc. Call 0.08 431.33 0.97 277.13 0.0018 0.0012
AS / Amer Sports, Inc. Put 0.03 50.30 0.97 117.94 0.0018 0.0007
OGE / OGE Energy Corp. Call 0.02 104.67 0.97 97.76 0.0018 0.0006
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Put 0.13 36.79 0.97 115.78 0.0018 0.0007
IDXX / IDEXX Laboratories, Inc. Call 0.00 -25.00 0.97 -4.17 0.0018 -0.0006
GWRE / Guidewire Software, Inc. Put 0.00 -80.10 0.97 -74.99 0.0018 -0.0072
SF / Stifel Financial Corp. Call 0.01 20.78 0.97 33.10 0.0018 0.0001
CVI / CVR Energy, Inc. Call 0.04 -34.85 0.96 -9.83 0.0017 -0.0007
SNX / TD SYNNEX Corporation Put 0.01 39.22 0.96 81.70 0.0017 0.0005
WST / West Pharmaceutical Services, Inc. Put 0.00 388.89 0.96 378.61 0.0017 0.0013
HL / Hecla Mining Company Put 0.16 2,570.00 0.96 2,806.06 0.0017 0.0017
ATI / ATI Inc. Put 0.01 33.73 0.96 122.27 0.0017 0.0007
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.01 -7.77 0.96 -11.31 0.0017 -0.0008
PAR / PAR Technology Corporation Put 0.01 64.29 0.96 85.83 0.0017 0.0005
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.03 0.96 0.0017 0.0017
RNG / RingCentral, Inc. Put 0.03 -24.49 0.95 -13.53 0.0017 -0.0008
BMO / Bank of Montreal Put 0.01 16.22 0.95 34.70 0.0017 0.0001
GFS / GLOBALFOUNDRIES Inc. Call 0.02 14.22 0.95 18.28 0.0017 -0.0001
MMYT / MakeMyTrip Limited Call 0.01 22.78 0.95 22.74 0.0017 -0.0001
HLI / Houlihan Lokey, Inc. 0.01 51.81 0.95 69.04 0.0017 0.0004
FRT / Federal Realty Investment Trust Call 0.01 2,400.00 0.95 2,333.33 0.0017 0.0016
BWA / BorgWarner Inc. 0.03 -63.35 0.95 -57.18 0.0017 -0.0034
WHR / Whirlpool Corporation 0.01 -81.79 0.95 -79.51 0.0017 -0.0090
GLOB / Globant S.A. Call 0.01 395.24 0.94 282.19 0.0017 0.0011
TDOC / Teladoc Health, Inc. Call 0.11 -30.11 0.94 -23.50 0.0017 -0.0011
QRVO / Qorvo, Inc. Put 0.01 -23.45 0.94 -10.20 0.0017 -0.0007
MKTX / MarketAxess Holdings Inc. 0.00 22.67 0.94 26.61 0.0017 -0.0000
VTRS / Viatris Inc. Call 0.11 0.57 0.94 3.18 0.0017 -0.0004
AL / Air Lease Corporation Put 0.02 0.94 0.0017 0.0017
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.04 -16.60 0.94 -2.09 0.0017 -0.0005
CIVI / Civitas Resources, Inc. Call 0.03 97.11 0.94 55.56 0.0017 0.0003
ALK / Alaska Air Group, Inc. 0.02 0.94 0.0017 0.0017
VRSK / Verisk Analytics, Inc. Call 0.00 1,400.00 0.93 1,483.05 0.0017 0.0016
VRSK / Verisk Analytics, Inc. Put 0.00 150.00 0.93 161.62 0.0017 0.0009
BUR / Burford Capital Limited 0.07 0.93 0.0017 0.0017
TDW / Tidewater Inc. Call 0.02 -33.99 0.93 -28.00 0.0017 -0.0013
NEXT / NextDecade Corporation Put 0.10 -40.69 0.93 -32.04 0.0017 -0.0015
IEX / IDEX Corporation 0.01 3.47 0.93 0.32 0.0017 -0.0005
SWK / Stanley Black & Decker, Inc. Put 0.01 270.27 0.93 226.76 0.0017 0.0010
FSLY / Fastly, Inc. Call 0.13 -14.72 0.92 -4.84 0.0017 -0.0006
METC / Ramaco Resources, Inc. Put 0.07 5,300.00 0.92 9,120.00 0.0017 0.0016
OSK / Oshkosh Corporation Call 0.01 -66.39 0.92 -59.46 0.0017 -0.0036
ATGE / Adtalem Global Education Inc. 0.01 1,138.77 0.92 1,482.76 0.0017 0.0015
EG / Everest Group, Ltd. Call 0.00 22.73 0.92 14.77 0.0017 -0.0002
EVRG / Evergy, Inc. Put 0.01 0.76 0.92 0.66 0.0017 -0.0004
PPL / PPL Corporation Call 0.03 -62.55 0.92 -64.85 0.0017 -0.0044
GMS / GMS Inc. 0.01 0.91 0.0017 0.0017
VKTX / Viking Therapeutics, Inc. 0.03 -25.22 0.91 -17.91 0.0017 -0.0009
EW / Edwards Lifesciences Corporation 0.01 0.91 0.0017 0.0017
CTRA / Coterra Energy Inc. Put 0.04 -56.59 0.91 -61.88 0.0017 -0.0039
SYK / Stryker Corporation Put 0.00 -82.31 0.91 -81.22 0.0017 -0.0096
JACK / Jack in the Box Inc. Call 0.05 84.75 0.91 18.67 0.0017 -0.0001
JEF / Jefferies Financial Group Inc. Put 0.02 31.75 0.91 34.57 0.0016 0.0001
J / Jacobs Solutions Inc. Put 0.01 -34.29 0.91 -28.53 0.0016 -0.0013
SBLK / Star Bulk Carriers Corp. 0.05 0.90 0.0016 0.0016
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.07 -81.87 0.90 -84.19 0.0016 -0.0116
TREX / Trex Company, Inc. Call 0.02 147.76 0.90 131.88 0.0016 0.0007
SNA / Snap-on Incorporated Put 0.00 190.00 0.90 167.66 0.0016 0.0009
MSGE / Madison Square Garden Entertainment Corp. 0.02 6.67 0.90 30.20 0.0016 0.0000
VICI / VICI Properties Inc. Call 0.03 0.90 0.0016 0.0016
LNC / Lincoln National Corporation 0.03 0.90 0.0016 0.0016
GFS / GLOBALFOUNDRIES Inc. 0.02 0.90 0.0016 0.0016
TROX / Tronox Holdings plc Call 0.18 0.90 0.0016 0.0016
FHI / Federated Hermes, Inc. Call 0.02 215.62 0.90 244.23 0.0016 0.0010
PII / Polaris Inc. Put 0.02 9.45 0.89 8.76 0.0016 -0.0003
CTVA / Corteva, Inc. 0.01 0.89 0.0016 0.0016
RELY / Remitly Global, Inc. 0.05 0.89 0.0016 0.0016
HST / Host Hotels & Resorts, Inc. 0.06 0.89 0.0016 0.0016
AMC / AMC Entertainment Holdings, Inc. Call 0.29 70.21 0.89 83.92 0.0016 0.0005
AON / Aon plc Put 0.00 -89.08 0.89 -90.25 0.0016 -0.0196
JBHT / J.B. Hunt Transport Services, Inc. Call 0.01 -20.51 0.89 -22.88 0.0016 -0.0011
FMC / FMC Corporation Call 0.02 -84.55 0.89 -84.72 0.0016 -0.0119
WRBY / Warby Parker Inc. 0.04 0.89 0.0016 0.0016
LEA / Lear Corporation Call 0.01 -61.41 0.88 -58.47 0.0016 -0.0033
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.06 0.88 0.0016 0.0016
EGO / Eldorado Gold Corporation 0.04 457.31 0.88 578.46 0.0016 0.0013
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.01 0.88 0.0016 0.0016
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.02 -33.33 0.88 -37.30 0.0016 -0.0017
BL / BlackLine, Inc. Put 0.02 0.88 0.0016 0.0016
RCAT / Red Cat Holdings, Inc. Put 0.12 1,301.16 0.88 1,654.00 0.0016 0.0015
BFH / Bread Financial Holdings, Inc. Call 0.02 11.68 0.87 27.26 0.0016 -0.0000
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.03 8.24 0.87 15.08 0.0016 -0.0002
UHS / Universal Health Services, Inc. Call 0.00 33.33 0.87 28.55 0.0016 0.0000
SRPT / Sarepta Therapeutics, Inc. Put 0.05 0.87 0.0016 0.0016
FLYW / Flywire Corporation 0.07 658.39 0.87 842.39 0.0016 0.0014
SSRM / SSR Mining Inc. Put 0.07 208.14 0.87 292.31 0.0016 0.0011
GBTC / Grayscale Bitcoin Trust (BTC) Put 0.01 1,357.14 0.87 1,822.22 0.0016 0.0015
NEXT / NextDecade Corporation 0.10 -44.41 0.86 -36.34 0.0016 -0.0016
RBA / RB Global, Inc. Call 0.01 -81.07 0.86 -79.96 0.0016 -0.0084
TDS / Telephone and Data Systems, Inc. 0.02 0.86 0.0016 0.0016
ALGT / Allegiant Travel Company Call 0.02 -18.75 0.86 -13.52 0.0016 -0.0007
CCK / Crown Holdings, Inc. 0.01 0.85 0.0015 0.0015
FCN / FTI Consulting, Inc. 0.01 0.85 0.0015 0.0015
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.05 0.85 0.0015 0.0015
OGS / ONE Gas, Inc. Call 0.01 -61.06 0.85 -63.01 0.0015 -0.0038
ASO / Academy Sports and Outdoors, Inc. 0.02 -24.45 0.85 -25.81 0.0015 -0.0011
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.01 172.55 0.84 224.71 0.0015 0.0009
VITL / Vital Farms, Inc. 0.02 0.84 0.0015 0.0015
IRM / Iron Mountain Incorporated Call 0.01 -60.77 0.84 -53.23 0.0015 -0.0026
RSG / Republic Services, Inc. Call 0.00 -64.21 0.84 -63.57 0.0015 -0.0038
EQR / Equity Residential Put 0.01 65.33 0.84 55.97 0.0015 0.0003
QS / QuantumScape Corporation Call 0.12 -53.36 0.84 -24.71 0.0015 -0.0011
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.02 16,300.00 0.83 20,750.00 0.0015 0.0015
FUBO / fuboTV Inc. Put 0.22 7.04 0.83 41.43 0.0015 0.0001
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.00 -64.42 0.83 -62.71 0.0015 -0.0037
AMSC / American Superconductor Corporation Put 0.02 2,422.22 0.83 5,100.00 0.0015 0.0015
UNM / Unum Group Put 0.01 80.70 0.83 79.09 0.0015 0.0004
CHX / ChampionX Corporation Put 0.03 17.61 0.83 -2.01 0.0015 -0.0005
MMC / Marsh & McLennan Companies, Inc. 0.00 -78.73 0.83 -80.96 0.0015 -0.0086
FN / Fabrinet Call 0.00 -73.83 0.83 -60.96 0.0015 -0.0034
DOV / Dover Corporation Call 0.00 -45.78 0.82 -43.48 0.0015 -0.0019
FSLY / Fastly, Inc. Put 0.12 18.84 0.82 32.53 0.0015 0.0001
KMT / Kennametal Inc. Call 0.04 -31.55 0.82 -26.24 0.0015 -0.0011
GT / The Goodyear Tire & Rubber Company Call 0.08 -13.83 0.82 -3.30 0.0015 -0.0005
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.10 0.82 0.0015 0.0015
BTDR / Bitdeer Technologies Group Call 0.07 -59.03 0.82 -46.74 0.0015 -0.0021
MAS / Masco Corporation Put 0.01 693.75 0.82 636.04 0.0015 0.0012
NDSN / Nordson Corporation Call 0.00 850.00 0.81 917.50 0.0015 0.0013
GRRR / Gorilla Technology Group Inc. Call 0.04 0.81 0.0015 0.0015
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 0.02 0.81 0.0015 0.0015
ATKR / Atkore Inc. Call 0.01 248.48 0.81 311.68 0.0015 0.0010
WING / Wingstop Inc. 0.00 -17.53 0.81 23.25 0.0015 -0.0001
DGX / Quest Diagnostics Incorporated Call 0.00 -40.79 0.81 -37.12 0.0015 -0.0015
IDCC / InterDigital, Inc. Put 0.00 -2.70 0.81 5.63 0.0015 -0.0003
IR / Ingersoll Rand Inc. Call 0.01 246.43 0.81 259.82 0.0015 0.0009
IDXX / IDEXX Laboratories, Inc. Put 0.00 15.38 0.80 47.52 0.0015 0.0002
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -29.17 0.80 -13.08 0.0015 -0.0007
XEL / Xcel Energy Inc. 0.01 0.80 0.0015 0.0015
UNM / Unum Group Call 0.01 421.05 0.80 418.83 0.0015 0.0011
GEN / Gen Digital Inc. Call 0.03 -4.58 0.80 5.71 0.0014 -0.0003
SLNO / Soleno Therapeutics, Inc. Call 0.01 0.80 0.0014 0.0014
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Call 0.28 13.28 0.80 10.88 0.0014 -0.0002
NTNX / Nutanix, Inc. Put 0.01 -72.04 0.79 -69.41 0.0014 -0.0046
CARG / CarGurus, Inc. Put 0.02 0.79 0.0014 0.0014
SM / SM Energy Company Call 0.03 40.79 0.79 16.28 0.0014 -0.0001
TDOC / Teladoc Health, Inc. Put 0.09 9.04 0.79 19.39 0.0014 -0.0001
ZIM / ZIM Integrated Shipping Services Ltd. 0.05 0.79 0.0014 0.0014
POOL / Pool Corporation Put 0.00 -76.11 0.79 -78.15 0.0014 -0.0069
AOS / A. O. Smith Corporation Call 0.01 -11.76 0.79 -11.49 0.0014 -0.0006
YOU / Clear Secure, Inc. Put 0.03 39.80 0.78 50.00 0.0014 0.0002
VRSN / VeriSign, Inc. Call 0.00 -88.46 0.78 -86.89 0.0014 -0.0124
LNW / Light & Wonder, Inc. Put 0.01 2,600.00 0.78 3,016.00 0.0014 0.0014
GRAB / Grab Holdings Limited Call 0.15 -50.34 0.78 -44.83 0.0014 -0.0019
PI / Impinj, Inc. Put 0.01 337.50 0.78 435.86 0.0014 0.0011
SPT / Sprout Social, Inc. Call 0.04 204.10 0.78 189.18 0.0014 0.0008
BOOT / Boot Barn Holdings, Inc. Put 0.01 -34.62 0.78 -7.41 0.0014 -0.0005
CE / Celanese Corporation Call 0.01 -68.25 0.77 -69.08 0.0014 -0.0044
WLK / Westlake Corporation Put 0.01 0.77 0.0014 0.0014
TRU / TransUnion Call 0.01 0.77 0.0014 0.0014
PENN / PENN Entertainment, Inc. 0.04 -65.54 0.77 -62.26 0.0014 -0.0033
CHKP / Check Point Software Technologies Ltd. Put 0.00 66.67 0.77 61.92 0.0014 0.0003
BYON / Beyond, Inc. Put 0.11 89.23 0.77 124.71 0.0014 0.0006
SMPL / The Simply Good Foods Company Call 0.02 -19.21 0.77 -26.03 0.0014 -0.0010
MAA / Mid-America Apartment Communities, Inc. Call 0.01 -67.50 0.77 -71.32 0.0014 -0.0048
IBB / iShares Trust - iShares Biotechnology ETF 0.01 0.77 0.0014 0.0014
LPX / Louisiana-Pacific Corporation Call 0.01 25.35 0.77 17.15 0.0014 -0.0001
RF / Regions Financial Corporation Call 0.03 -61.58 0.76 -58.43 0.0014 -0.0029
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.04 0.76 0.0014 0.0014
PRIM / Primoris Services Corporation Put 0.01 0.76 0.0014 0.0014
CORT / Corcept Therapeutics Incorporated Call 0.01 -51.85 0.76 -69.07 0.0014 -0.0043
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.01 -88.90 0.76 -88.73 0.0014 -0.0142
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.02 0.76 0.0014 0.0014
SPCE / Virgin Galactic Holdings, Inc. Put 0.28 18.67 0.76 6.93 0.0014 -0.0003
BG / Bunge Global SA Put 0.01 -35.62 0.75 -32.38 0.0014 -0.0012
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.10 7.75 0.75 47.84 0.0014 0.0002
ACLS / Axcelis Technologies, Inc. Put 0.01 0.75 0.0014 0.0014
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.04 58.16 0.75 91.82 0.0014 0.0005
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.04 0.75 0.0014 0.0014
MSCI / MSCI Inc. Call 0.00 -56.67 0.75 -55.84 0.0014 -0.0026
TRIP / Tripadvisor, Inc. Put 0.06 71.34 0.75 58.02 0.0014 0.0003
PR / Permian Resources Corporation Put 0.05 98.91 0.75 96.05 0.0014 0.0005
TFII / TFI International Inc. Call 0.01 36.07 0.74 57.63 0.0014 0.0003
AZO / AutoZone, Inc. Put 0.00 -60.00 0.74 -61.07 0.0013 -0.0031
CCEP / Coca-Cola Europacific Partners PLC Call 0.01 100.00 0.74 112.93 0.0013 0.0005
ACB / Aurora Cannabis Inc. Put 0.17 183.77 0.74 174.44 0.0013 0.0007
FWRD / Forward Air Corporation Call 0.03 0.74 0.0013 0.0013
WING / Wingstop Inc. Put 0.00 -73.17 0.74 -59.98 0.0013 -0.0029
MCY / Mercury General Corporation Call 0.01 54.93 0.74 86.87 0.0013 0.0004
EVH / Evolent Health, Inc. 0.07 1,412.35 0.74 1,704.88 0.0013 0.0012
TPL / Texas Pacific Land Corporation Put 0.00 16.67 0.74 -6.93 0.0013 -0.0005
WBS / Webster Financial Corporation Call 0.01 -6.90 0.74 -1.34 0.0013 -0.0004
IMO / Imperial Oil Limited 0.01 -63.67 0.73 -60.10 0.0013 -0.0029
YELP / Yelp Inc. Put 0.02 275.44 0.73 247.39 0.0013 0.0008
ASAN / Asana, Inc. Call 0.05 -37.37 0.73 -41.96 0.0013 -0.0016
CC / The Chemours Company Put 0.06 9.40 0.73 -7.46 0.0013 -0.0005
ADT / ADT Inc. 0.09 0.73 0.0013 0.0013
OGE / OGE Energy Corp. Put 0.02 0.73 0.0013 0.0013
OGN / Organon & Co. Call 0.08 29.67 0.73 -15.78 0.0013 -0.0007
PZZA / Papa John's International, Inc. Put 0.01 69.32 0.73 101.94 0.0013 0.0005
NYT / The New York Times Company Call 0.01 0.73 0.0013 0.0013
CMS / CMS Energy Corporation Call 0.01 0.73 0.0013 0.0013
EXC / Exelon Corporation 0.02 124.13 0.73 111.05 0.0013 0.0005
SSYS / Stratasys Ltd. Call 0.06 0.73 0.0013 0.0013
COO / The Cooper Companies, Inc. Call 0.01 0.73 0.0013 0.0013
MLM / Martin Marietta Materials, Inc. 0.00 57.26 0.73 80.80 0.0013 0.0004
DRS / Leonardo DRS, Inc. Call 0.02 28.93 0.73 82.62 0.0013 0.0004
EXEL / Exelixis, Inc. Put 0.02 -48.75 0.72 -38.87 0.0013 -0.0014
CLMT / Calumet, Inc. Call 0.05 56.51 0.72 94.59 0.0013 0.0004
MAT / Mattel, Inc. Call 0.04 -19.25 0.72 -18.11 0.0013 -0.0007
CNI / Canadian National Railway Company Put 0.01 -45.67 0.72 -42.04 0.0013 -0.0016
CALM / Cal-Maine Foods, Inc. Put 0.01 0.72 0.0013 0.0013
ALB / Albemarle Corporation 0.01 -37.32 0.72 -45.43 0.0013 -0.0017
OSK / Oshkosh Corporation Put 0.01 -53.33 0.72 -43.70 0.0013 -0.0016
CPAY / Corpay, Inc. 0.00 173.00 0.71 159.64 0.0013 0.0007
CASY / Casey's General Stores, Inc. Call 0.00 100.00 0.71 135.64 0.0013 0.0006
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.01 0.00 0.71 32.96 0.0013 0.0000
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Put 0.01 61.84 0.71 120.19 0.0013 0.0005
IVZ / Invesco Ltd. Call 0.04 -34.45 0.71 -31.86 0.0013 -0.0011
ACI / Albertsons Companies, Inc. Put 0.03 95.83 0.71 91.60 0.0013 0.0004
SPCE / Virgin Galactic Holdings, Inc. Call 0.26 44.71 0.71 30.56 0.0013 0.0000
KEYS / Keysight Technologies, Inc. Put 0.00 30.30 0.70 42.51 0.0013 0.0001
ASH / Ashland Inc. Put 0.01 976.92 0.70 812.99 0.0013 0.0011
PEGA / Pegasystems Inc. 0.01 395.57 0.70 285.71 0.0013 0.0009
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.01 0.70 0.0013 0.0013
CXW / CoreCivic, Inc. Call 0.03 -49.08 0.70 -47.13 0.0013 -0.0018
GNTX / Gentex Corporation Call 0.03 80.68 0.70 70.49 0.0013 0.0003
GPI / Group 1 Automotive, Inc. Call 0.00 0.70 0.0013 0.0013
GT / The Goodyear Tire & Rubber Company 0.07 -47.66 0.70 -41.25 0.0013 -0.0015
DRS / Leonardo DRS, Inc. Put 0.01 233.33 0.70 374.15 0.0013 0.0009
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.01 0.70 0.0013 0.0013
RITM / Rithm Capital Corp. 0.06 1,829.75 0.70 1,830.56 0.0013 0.0012
PBI / Pitney Bowes Inc. Call 0.06 577.66 0.69 716.47 0.0013 0.0011
GSK / GSK plc - Depositary Receipt (Common Stock) 0.02 0.69 0.0013 0.0013
FRPT / Freshpet, Inc. Put 0.01 155.00 0.69 108.73 0.0013 0.0005
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.07 344.87 0.69 244.28 0.0013 0.0008
ZBRA / Zebra Technologies Corporation 0.00 0.69 0.0013 0.0013
AXSM / Axsome Therapeutics, Inc. Put 0.01 94.12 0.69 73.74 0.0012 0.0003
CALM / Cal-Maine Foods, Inc. Call 0.01 0.69 0.0012 0.0012
SAIC / Science Applications International Corporation Call 0.01 281.25 0.69 283.24 0.0012 0.0008
AMR / Alpha Metallurgical Resources, Inc. Call 0.01 45.24 0.69 30.42 0.0012 0.0000
OWL / Blue Owl Capital Inc. Put 0.04 -63.53 0.69 -65.07 0.0012 -0.0033
ANGI / Angi Inc. Put 0.04 0.68 0.0012 0.0012
VTLE / Vital Energy, Inc. Put 0.04 136.31 0.68 79.42 0.0012 0.0004
ARRY / Array Technologies, Inc. Call 0.12 384.45 0.68 491.30 0.0012 0.0010
LDOS / Leidos Holdings, Inc. Put 0.00 -53.76 0.68 -45.93 0.0012 -0.0017
CRK / Comstock Resources, Inc. Call 0.02 54.09 0.68 109.60 0.0012 0.0005
ULS / UL Solutions Inc. Call 0.01 0.68 0.0012 0.0012
PNR / Pentair plc Call 0.01 32.00 0.68 54.92 0.0012 0.0002
FRSH / Freshworks Inc. Call 0.05 -12.23 0.67 -7.30 0.0012 -0.0005
RH / RH 0.00 -87.03 0.67 -89.55 0.0012 -0.0137
SG / Sweetgreen, Inc. 0.05 394.80 0.67 195.18 0.0012 0.0007
VG / Venture Global, Inc. Put 0.04 10,700.00 0.67 16,725.00 0.0012 0.0012
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.02 -21.32 0.67 -29.38 0.0012 -0.0010
FUBO / fuboTV Inc. Call 0.17 365.78 0.67 516.51 0.0012 0.0010
BHC / Bausch Health Companies Inc. Call 0.10 158.72 0.67 166.27 0.0012 0.0006
MHK / Mohawk Industries, Inc. Put 0.01 0.67 0.0012 0.0012
DAN / Dana Incorporated Put 0.04 -65.31 0.67 -55.39 0.0012 -0.0023
FTRE / Fortrea Holdings Inc. Call 0.14 1,243.56 0.67 781.58 0.0012 0.0010
ABNB / Airbnb, Inc. 0.01 -93.04 0.67 -92.29 0.0012 -0.0188
PI / Impinj, Inc. Call 0.01 50.00 0.67 83.98 0.0012 0.0004
CRI / Carter's, Inc. Put 0.02 121.00 0.67 62.59 0.0012 0.0003
GOGO / Gogo Inc. Call 0.05 22,500.00 0.66 66,200.00 0.0012 0.0012
MSGS / Madison Square Garden Sports Corp. 0.00 174.09 0.66 194.67 0.0012 0.0007
DINO / HF Sinclair Corporation 0.02 0.66 0.0012 0.0012
WLK / Westlake Corporation Call 0.01 0.66 0.0012 0.0012
ALKT / Alkami Technology, Inc. 0.02 0.66 0.0012 0.0012
APLS / Apellis Pharmaceuticals, Inc. Call 0.04 48.83 0.66 17.89 0.0012 -0.0001
KNX / Knight-Swift Transportation Holdings Inc. Call 0.01 -88.19 0.66 -87.99 0.0012 -0.0115
ENVX / Enovix Corporation 0.06 -33.42 0.66 -6.13 0.0012 -0.0004
J / Jacobs Solutions Inc. Call 0.01 -3.85 0.66 4.62 0.0012 -0.0003
PCOR / Procore Technologies, Inc. Put 0.01 -45.14 0.66 -43.20 0.0012 -0.0015
XYL / Xylem Inc. 0.01 0.66 0.0012 0.0012
ACLS / Axcelis Technologies, Inc. Call 0.01 0.66 0.0012 0.0012
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.02 55.22 0.65 39.45 0.0012 0.0001
MQ / Marqeta, Inc. Call 0.11 1,623.08 0.65 2,407.69 0.0012 0.0011
INCY / Incyte Corporation Call 0.01 3.26 0.65 15.98 0.0012 -0.0001
ACGL / Arch Capital Group Ltd. Call 0.01 -27.55 0.65 -31.42 0.0012 -0.0010
STNG / Scorpio Tankers Inc. Call 0.02 7.84 0.65 12.37 0.0012 -0.0002
VAC / Marriott Vacations Worldwide Corporation Put 0.01 206.90 0.64 245.70 0.0012 0.0007
FIX / Comfort Systems USA, Inc. Put 0.00 9.09 0.64 81.64 0.0012 0.0003
LSCC / Lattice Semiconductor Corporation Call 0.01 114.75 0.64 100.94 0.0012 0.0004
EXPD / Expeditors International of Washington, Inc. Call 0.01 -42.27 0.64 -45.20 0.0012 -0.0015
BC / Brunswick Corporation Put 0.01 -60.48 0.64 -59.48 0.0012 -0.0025
PD / PagerDuty, Inc. Put 0.04 0.49 0.63 -15.96 0.0011 -0.0006
DB / Deutsche Bank Aktiengesellschaft Put 0.02 -68.14 0.63 -60.87 0.0011 -0.0026
DOCS / Doximity, Inc. Call 0.01 -65.32 0.63 -63.38 0.0011 -0.0028
BRBR / BellRing Brands, Inc. Call 0.01 43.42 0.63 11.68 0.0011 -0.0002
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.03 -22.69 0.63 -8.28 0.0011 -0.0005
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Call 0.01 -58.71 0.63 -43.83 0.0011 -0.0015
APLS / Apellis Pharmaceuticals, Inc. Put 0.04 14.87 0.63 -9.12 0.0011 -0.0005
ORA / Ormat Technologies, Inc. Put 0.01 837.50 0.63 1,021.43 0.0011 0.0010
AMKR / Amkor Technology, Inc. Call 0.03 0.63 0.0011 0.0011
DECK / Deckers Outdoor Corporation 0.01 -85.59 0.63 -86.72 0.0011 -0.0098
NTRA / Natera, Inc. Put 0.00 -74.83 0.63 -69.92 0.0011 -0.0037
GOOS / Canada Goose Holdings Inc. Put 0.06 1,168.18 0.62 1,735.29 0.0011 0.0011
TSCO / Tractor Supply Company 0.01 168.02 0.62 157.44 0.0011 0.0006
FLS / Flowserve Corporation 0.01 -46.11 0.62 -42.29 0.0011 -0.0014
HII / Huntington Ingalls Industries, Inc. 0.00 0.62 0.0011 0.0011
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.07 1,209.43 0.62 1,528.95 0.0011 0.0010
CACI / CACI International Inc Put 0.00 0.62 0.0011 0.0011
CAL / Caleres, Inc. Put 0.05 83.03 0.62 29.77 0.0011 0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.07 0.62 0.0011 0.0011
TCX / Tucows Inc. Call 0.03 0.62 0.0011 0.0011
CACI / CACI International Inc 0.00 0.62 0.0011 0.0011
OSIS / OSI Systems, Inc. 0.00 0.62 0.0011 0.0011
RPD / Rapid7, Inc. Call 0.03 19.28 0.62 4.06 0.0011 -0.0003
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.04 18.08 0.61 -1.13 0.0011 -0.0003
CIFR / Cipher Mining Inc. 0.13 0.61 0.0011 0.0011
PRMB / Primo Brands Corporation Put 0.02 117.89 0.61 81.90 0.0011 0.0003
INCY / Incyte Corporation Put 0.01 -26.23 0.61 -17.07 0.0011 -0.0006
LPX / Louisiana-Pacific Corporation 0.01 0.61 0.0011 0.0011
TASK / TaskUs, Inc. 0.04 0.61 0.0011 0.0011
XYL / Xylem Inc. Call 0.00 -63.57 0.61 -60.61 0.0011 -0.0025
CGNX / Cognex Corporation 0.02 0.61 0.0011 0.0011
FBTC / Fidelity Wise Origin Bitcoin Fund 0.01 0.61 0.0011 0.0011
NWSA / News Corporation Call 0.02 4.64 0.60 14.20 0.0011 -0.0001
CSTM / Constellium SE Call 0.05 32.84 0.60 75.00 0.0011 0.0003
UEC / Uranium Energy Corp. Call 0.09 -62.44 0.60 -46.58 0.0011 -0.0015
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.09 269.92 0.60 211.92 0.0011 0.0006
CPRI / Capri Holdings Limited 0.03 -25.88 0.60 -33.48 0.0011 -0.0010
IVT / InvenTrust Properties Corp. Call 0.02 -10.61 0.60 -16.55 0.0011 -0.0006
BZH / Beazer Homes USA, Inc. Call 0.03 75.66 0.60 93.20 0.0011 0.0004
SKYW / SkyWest, Inc. Put 0.01 -33.33 0.60 -21.45 0.0011 -0.0007
BLDR / Builders FirstSource, Inc. 0.01 -24.74 0.60 -29.72 0.0011 -0.0009
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.03 -51.83 0.60 -60.00 0.0011 -0.0024
GME / GameStop Corp. 0.02 199.42 0.60 227.47 0.0011 0.0007
TU / TELUS Corporation Call 0.04 0.60 0.0011 0.0011
INFA / Informatica Inc. Call 0.02 0.59 0.0011 0.0011
AEO / American Eagle Outfitters, Inc. 0.06 0.59 0.0011 0.0011
DOCN / DigitalOcean Holdings, Inc. Put 0.02 -45.81 0.59 -53.65 0.0011 -0.0019
BKSY / BlackSky Technology Inc. Put 0.03 0.59 0.0011 0.0011
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.02 0.59 0.0011 0.0011
ZION / Zions Bancorporation, National Association 0.01 -24.81 0.59 -21.65 0.0011 -0.0007
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.01 0.59 0.0011 0.0011
NOV / NOV Inc. Put 0.05 577.14 0.59 455.66 0.0011 0.0008
CBRE / CBRE Group, Inc. Put 0.00 0.59 0.0011 0.0011
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 -48.57 0.59 -37.99 0.0011 -0.0011
RDW / Redwire Corporation Call 0.04 0.59 0.0011 0.0011
FHN / First Horizon Corporation Put 0.03 137.93 0.59 160.00 0.0011 0.0005
GDRX / GoodRx Holdings, Inc. Call 0.12 7.71 0.58 21.67 0.0011 -0.0001
SOLV / Solventum Corporation Put 0.01 -18.09 0.58 -18.35 0.0011 -0.0006
ALL / The Allstate Corporation Put 0.00 -82.74 0.58 -83.24 0.0011 -0.0070
WFRD / Weatherford International plc Call 0.01 197.44 0.58 180.29 0.0011 0.0006
DK / Delek US Holdings, Inc. Call 0.03 -0.36 0.58 40.24 0.0011 0.0001
BAP / Credicorp Ltd. Call 0.00 -55.93 0.58 -47.09 0.0011 -0.0015
HELE / Helen of Troy Limited Put 0.02 0.58 0.0011 0.0011
EG / Everest Group, Ltd. 0.00 104.21 0.58 91.06 0.0010 0.0003
SPHR / Sphere Entertainment Co. Call 0.01 -70.00 0.58 -61.73 0.0010 -0.0024
FITB / Fifth Third Bancorp Put 0.01 -5.41 0.58 -0.86 0.0010 -0.0003
ZETA / Zeta Global Holdings Corp. 0.04 139.96 0.58 173.81 0.0010 0.0006
BOH / Bank of Hawaii Corporation Call 0.01 0.57 0.0010 0.0010
MCS / The Marcus Corporation 0.03 0.00 0.57 1.06 0.0010 -0.0003
FSLY / Fastly, Inc. 0.08 12.91 0.57 25.99 0.0010 -0.0000
VNOM / Viper Energy, Inc. Call 0.01 -84.85 0.57 -87.22 0.0010 -0.0093
FI / Fiserv, Inc. 0.00 -95.97 0.57 -96.85 0.0010 -0.0409
EOLS / Evolus, Inc. Call 0.06 0.57 0.0010 0.0010
WD / Walker & Dunlop, Inc. 0.01 0.57 0.0010 0.0010
NTGR / NETGEAR, Inc. 0.02 22.69 0.57 46.02 0.0010 0.0001
DBRG / DigitalBridge Group, Inc. Call 0.05 9,050.00 0.57 11,260.00 0.0010 0.0010
VTRS / Viatris Inc. Put 0.06 408.80 0.57 425.00 0.0010 0.0008
TRP / TC Energy Corporation Call 0.01 -21.62 0.57 -19.05 0.0010 -0.0006
BDX / Becton, Dickinson and Company 0.00 1,325.65 0.56 984.62 0.0010 0.0009
PFG / Principal Financial Group, Inc. Call 0.01 -69.26 0.56 -71.10 0.0010 -0.0035
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.02 0.56 0.0010 0.0010
TGTX / TG Therapeutics, Inc. 0.02 -9.29 0.56 -17.26 0.0010 -0.0006
WEN / The Wendy's Company Call 0.05 338.39 0.56 243.56 0.0010 0.0006
MMYT / MakeMyTrip Limited Put 0.01 58.33 0.56 58.52 0.0010 0.0002
HEI / HEICO Corporation Put 0.00 -5.56 0.56 16.04 0.0010 -0.0001
STAA / STAAR Surgical Company Call 0.03 264.84 0.56 248.13 0.0010 0.0006
SPG / Simon Property Group, Inc. 0.00 0.56 0.0010 0.0010
BB / BlackBerry Limited Call 0.12 -2.26 0.55 18.63 0.0010 -0.0001
ANF / Abercrombie & Fitch Co. 0.01 0.55 0.0010 0.0010
AMBA / Ambarella, Inc. 0.01 -20.40 0.55 4.34 0.0010 -0.0002
CRBG / Corebridge Financial, Inc. Put 0.02 73.33 0.55 94.72 0.0010 0.0003
HBAN / Huntington Bancshares Incorporated Put 0.03 2.17 0.55 14.26 0.0010 -0.0001
PFGC / Performance Food Group Company Put 0.01 200.00 0.55 233.94 0.0010 0.0006
WRB / W. R. Berkley Corporation Call 0.01 476.92 0.55 498.91 0.0010 0.0008
AKRO / Akero Therapeutics, Inc. Call 0.01 106.00 0.55 171.78 0.0010 0.0005
BAX / Baxter International Inc. Put 0.02 -31.70 0.55 -39.58 0.0010 -0.0011
IVT / InvenTrust Properties Corp. Put 0.02 39.86 0.55 30.79 0.0010 0.0000
MSI / Motorola Solutions, Inc. Put 0.00 -64.86 0.55 -66.28 0.0010 -0.0028
TYL / Tyler Technologies, Inc. 0.00 178.79 0.55 185.34 0.0010 0.0005
AYI / Acuity Inc. 0.00 0.55 0.0010 0.0010
CINF / Cincinnati Financial Corporation 0.00 0.55 0.0010 0.0010
AMN / AMN Healthcare Services, Inc. Call 0.03 155.34 0.54 116.33 0.0010 0.0004
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.02 0.00 0.54 -9.21 0.0010 -0.0004
AWI / Armstrong World Industries, Inc. 0.00 0.54 0.0010 0.0010
AUR / Aurora Innovation, Inc. Call 0.10 1,010.75 0.54 772.58 0.0010 0.0008
ULS / UL Solutions Inc. 0.01 0.54 0.0010 0.0010
LECO / Lincoln Electric Holdings, Inc. 0.00 -18.86 0.54 -11.04 0.0010 -0.0004
PTEN / Patterson-UTI Energy, Inc. Call 0.09 96.76 0.54 42.11 0.0010 0.0001
PUBM / PubMatic, Inc. 0.04 0.54 0.0010 0.0010
OUT / OUTFRONT Media Inc. Put 0.03 489.29 0.54 497.78 0.0010 0.0008
SARO / StandardAero, Inc. Call 0.02 0.54 0.0010 0.0010
NBR / Nabors Industries Ltd. Call 0.02 668.00 0.54 416.35 0.0010 0.0007
DY / Dycom Industries, Inc. Call 0.00 0.54 0.0010 0.0010
SMTC / Semtech Corporation Call 0.01 37.21 0.53 80.34 0.0010 0.0003
KNSL / Kinsale Capital Group, Inc. Put 0.00 10.00 0.53 9.47 0.0010 -0.0002
PFG / Principal Financial Group, Inc. Put 0.01 -47.66 0.53 -50.70 0.0010 -0.0015
SII / Sprott Inc. Call 0.01 0.53 0.0010 0.0010
RBA / RB Global, Inc. Put 0.01 117.39 0.53 130.43 0.0010 0.0004
WPC / W. P. Carey Inc. Put 0.01 112.50 0.53 110.32 0.0010 0.0004
DINO / HF Sinclair Corporation Call 0.01 -79.19 0.53 -74.04 0.0010 -0.0038
DK / Delek US Holdings, Inc. Put 0.03 59.24 0.53 124.15 0.0010 0.0004
SAIC / Science Applications International Corporation Put 0.00 80.77 0.53 81.79 0.0010 0.0003
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.08 0.53 0.0010 0.0010
PSFE / Paysafe Limited Call 0.04 249.17 0.53 180.85 0.0010 0.0005
THC / Tenet Healthcare Corporation Put 0.00 -83.15 0.53 -77.94 0.0010 -0.0046
STNE / StoneCo Ltd. Put 0.03 -27.11 0.53 11.68 0.0010 -0.0001
CARG / CarGurus, Inc. Call 0.02 0.53 0.0010 0.0010
CE / Celanese Corporation 0.01 0.53 0.0010 0.0010
IIPR / Innovative Industrial Properties, Inc. Put 0.01 0.52 0.0010 0.0010
UGI / UGI Corporation Call 0.01 44.00 0.52 58.79 0.0010 0.0002
THO / THOR Industries, Inc. Call 0.01 2,850.00 0.52 3,386.67 0.0010 0.0009
BYON / Beyond, Inc. Call 0.08 -14.99 0.52 0.77 0.0009 -0.0003
TEL / TE Connectivity plc Call 0.00 -96.46 0.52 -95.78 0.0009 -0.0277
GDDY / GoDaddy Inc. Put 0.00 -89.26 0.52 -89.27 0.0009 -0.0103
SW / Smurfit Westrock Plc Call 0.01 1.68 0.52 -2.61 0.0009 -0.0003
CB / Chubb Limited 0.00 0.52 0.0009 0.0009
WFRD / Weatherford International plc 0.01 796.88 0.52 752.46 0.0009 0.0008
GCT / GigaCloud Technology Inc. Put 0.03 18.47 0.52 65.08 0.0009 0.0002
AVT / Avnet, Inc. Call 0.01 -33.33 0.52 -26.35 0.0009 -0.0007
ESTC / Elastic N.V. 0.01 131.54 0.52 118.99 0.0009 0.0004
CDE / Coeur Mining, Inc. Call 0.06 -20.81 0.52 18.49 0.0009 -0.0001
SPR / Spirit AeroSystems Holdings, Inc. Put 0.01 2.26 0.52 13.10 0.0009 -0.0001
INVH / Invitation Homes Inc. 0.02 0.52 0.0009 0.0009
MIDD / The Middleby Corporation Call 0.00 -36.84 0.52 -40.18 0.0009 -0.0011
ADNT / Adient plc Put 0.03 9.96 0.52 66.67 0.0009 0.0002
GTLB / GitLab Inc. 0.01 47.07 0.51 41.21 0.0009 0.0001
HRI / Herc Holdings Inc. Call 0.00 387.50 0.51 379.44 0.0009 0.0007
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.01 -81.25 0.51 -78.75 0.0009 -0.0047
FLO / Flowers Foods, Inc. Call 0.03 0.51 0.0009 0.0009
CASY / Casey's General Stores, Inc. Put 0.00 -23.08 0.51 -9.57 0.0009 -0.0004
RIG / Transocean Ltd. 0.20 2.73 0.51 -16.14 0.0009 -0.0005
FTI / TechnipFMC plc Put 0.01 -65.34 0.51 -62.38 0.0009 -0.0022
PSN / Parsons Corporation Put 0.01 294.44 0.51 380.19 0.0009 0.0007
DOV / Dover Corporation 0.00 373.76 0.51 394.17 0.0009 0.0007
MAN / ManpowerGroup Inc. Put 0.01 1,045.45 0.51 707.94 0.0009 0.0008
VITL / Vital Farms, Inc. Call 0.01 -94.57 0.51 -93.14 0.0009 -0.0162
LRN / Stride, Inc. 0.00 348.46 0.51 417.35 0.0009 0.0007
TKR / The Timken Company Call 0.01 -38.60 0.51 -38.10 0.0009 -0.0010
ACB / Aurora Cannabis Inc. 0.12 212.52 0.51 202.99 0.0009 0.0005
AVAV / AeroVironment, Inc. 0.00 91.17 0.51 360.00 0.0009 0.0007
POWL / Powell Industries, Inc. Put 0.00 -57.89 0.51 -47.94 0.0009 -0.0013
GLBE / Global-E Online Ltd. 0.01 -58.02 0.50 -60.57 0.0009 -0.0020
MSM / MSC Industrial Direct Co., Inc. Put 0.01 0.50 0.0009 0.0009
NBR / Nabors Industries Ltd. Put 0.02 539.29 0.50 331.90 0.0009 0.0006
BITO / ProShares Trust - ProShares Bitcoin ETF 0.02 -68.32 0.50 -62.83 0.0009 -0.0022
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.28 238.35 0.50 165.08 0.0009 0.0005
SSRM / SSR Mining Inc. Call 0.04 1,248.28 0.50 1,617.24 0.0009 0.0008
GPC / Genuine Parts Company Put 0.00 -81.45 0.50 -81.12 0.0009 -0.0052
ROIV / Roivant Sciences Ltd. Call 0.04 23.88 0.50 38.44 0.0009 0.0001
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.02 0.00 0.50 -9.16 0.0009 -0.0004
IBTA / Ibotta, Inc. 0.01 -14.09 0.50 -25.45 0.0009 -0.0006
OC / Owens Corning Put 0.00 44.00 0.50 38.66 0.0009 0.0001
TR / Tootsie Roll Industries, Inc. Call 0.01 -54.04 0.50 -51.14 0.0009 -0.0015
ESLT / Elbit Systems Ltd. Put 0.00 0.49 0.0009 0.0009
VMI / Valmont Industries, Inc. 0.00 128.40 0.49 162.23 0.0009 0.0005
BBW / Build-A-Bear Workshop, Inc. Put 0.01 0.49 0.0009 0.0009
SM / SM Energy Company Put 0.02 118.89 0.49 80.67 0.0009 0.0003
WCN / Waste Connections, Inc. Call 0.00 -13.33 0.49 -17.09 0.0009 -0.0005
VSH / Vishay Intertechnology, Inc. Call 0.03 10.51 0.48 10.50 0.0009 -0.0001
HBI / Hanesbrands Inc. Call 0.11 -10.73 0.48 -29.14 0.0009 -0.0007
HBI / Hanesbrands Inc. Put 0.11 -43.85 0.48 -55.44 0.0009 -0.0016
OXY / Occidental Petroleum Corporation 0.01 0.48 0.0009 0.0009
AIZ / Assurant, Inc. 0.00 166.45 0.48 151.83 0.0009 0.0004
SMLR / Semler Scientific, Inc. Call 0.01 0.48 0.0009 0.0009
AMP / Ameriprise Financial, Inc. Put 0.00 -76.32 0.48 -73.90 0.0009 -0.0034
BMBL / Bumble Inc. Put 0.07 37.98 0.48 109.69 0.0009 0.0003
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.03 0.48 0.0009 0.0009
GLPI / Gaming and Leisure Properties, Inc. Put 0.01 920.00 0.48 852.00 0.0009 0.0007
BWXT / BWX Technologies, Inc. Put 0.00 -66.67 0.48 -51.33 0.0009 -0.0014
FUBO / fuboTV Inc. 0.12 -12.96 0.47 15.05 0.0009 -0.0001
GRRR / Gorilla Technology Group Inc. Put 0.02 0.47 0.0009 0.0009
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 0.01 0.47 0.0009 0.0009
BIRK / Birkenstock Holding plc Call 0.01 -58.62 0.47 -55.60 0.0009 -0.0016
OEC / Orion S.A. Put 0.04 11.39 0.47 -9.58 0.0009 -0.0004
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.07 0.47 0.0009 0.0009
POOL / Pool Corporation 0.00 40.05 0.47 27.99 0.0009 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.07 -49.18 0.47 -30.33 0.0009 -0.0007
RDW / Redwire Corporation Put 0.03 0.47 0.0009 0.0009
XPO / XPO, Inc. 0.00 0.47 0.0009 0.0009
NVTS / Navitas Semiconductor Corporation Put 0.07 0.47 0.0009 0.0009
TGNA / TEGNA Inc. Put 0.03 0.47 0.0009 0.0009
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.02 -79.19 0.47 -71.20 0.0008 -0.0029
SMLR / Semler Scientific, Inc. 0.01 0.47 0.0008 0.0008
CGNT / Cognyte Software Ltd. Call 0.05 0.47 0.0008 0.0008
ET / Energy Transfer LP - Limited Partnership Put 0.03 -24.85 0.47 -26.77 0.0008 -0.0006
ZETA / Zeta Global Holdings Corp. Call 0.03 -54.35 0.46 -47.86 0.0008 -0.0012
RRR / Red Rock Resorts, Inc. Put 0.01 -5.32 0.46 13.76 0.0008 -0.0001
HIG / The Hartford Insurance Group, Inc. 0.00 0.46 0.0008 0.0008
PNR / Pentair plc Put 0.00 275.00 0.46 343.27 0.0008 0.0006
SNPS / Synopsys, Inc. 0.00 350.00 0.46 442.35 0.0008 0.0006
IBTA / Ibotta, Inc. Put 0.01 2,420.00 0.46 2,095.24 0.0008 0.0008
H / Hyatt Hotels Corporation Put 0.00 -19.51 0.46 -8.37 0.0008 -0.0003
SABR / Sabre Corporation Call 0.15 -28.94 0.46 -20.00 0.0008 -0.0005
MNRO / Monro, Inc. Put 0.03 0.46 0.0008 0.0008
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.04 -45.40 0.46 -37.43 0.0008 -0.0009
ARQT / Arcutis Biotherapeutics, Inc. Call 0.03 237.11 0.46 203.31 0.0008 0.0005
MED / Medifast, Inc. Call 0.03 377.94 0.46 401.10 0.0008 0.0006
CSIQ / Canadian Solar Inc. Call 0.04 -75.81 0.46 -69.17 0.0008 -0.0026
MAT / Mattel, Inc. Put 0.02 20.31 0.46 21.98 0.0008 -0.0000
AXL / American Axle & Manufacturing Holdings, Inc. 0.11 371.73 0.46 373.96 0.0008 0.0006
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.00 0.46 0.0008 0.0008
RGLD / Royal Gold, Inc. 0.00 0.45 0.0008 0.0008
CRBG / Corebridge Financial, Inc. Call 0.01 -3.03 0.45 9.13 0.0008 -0.0001
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.00 20.00 0.45 79.05 0.0008 0.0002
TW / Tradeweb Markets Inc. Put 0.00 -40.38 0.45 -41.25 0.0008 -0.0010
AME / AMETEK, Inc. Call 0.00 -7.41 0.45 -2.59 0.0008 -0.0003
AESI / Atlas Energy Solutions Inc. Call 0.03 -7.14 0.45 -30.51 0.0008 -0.0007
VRNS / Varonis Systems, Inc. Call 0.01 14.10 0.45 43.17 0.0008 0.0001
ACM / AECOM Call 0.00 -74.03 0.45 -68.42 0.0008 -0.0025
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.00 -33.80 0.45 -26.75 0.0008 -0.0006
ESLT / Elbit Systems Ltd. Call 0.00 0.45 0.0008 0.0008
LEA / Lear Corporation 0.00 0.45 0.0008 0.0008
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.00 0.45 0.0008 0.0008
MMSI / Merit Medical Systems, Inc. Call 0.00 0.45 0.0008 0.0008
H / Hyatt Hotels Corporation Call 0.00 39.13 0.45 58.72 0.0008 0.0002
SDRL / Seadrill Limited Call 0.02 -45.69 0.45 -42.97 0.0008 -0.0010
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Put 0.01 0.00 0.45 55.05 0.0008 0.0001
RXO / RXO, Inc. 0.03 109.02 0.45 72.48 0.0008 0.0002
EXP / Eagle Materials Inc. Put 0.00 0.44 0.0008 0.0008
DINO / HF Sinclair Corporation Put 0.01 -60.58 0.44 -50.78 0.0008 -0.0013
AVY / Avery Dennison Corporation 0.00 736.09 0.44 735.85 0.0008 0.0007
EXPO / Exponent, Inc. 0.01 0.44 0.0008 0.0008
HELE / Helen of Troy Limited Call 0.02 0.44 0.0008 0.0008
FN / Fabrinet Put 0.00 -75.00 0.44 -62.70 0.0008 -0.0019
DAR / Darling Ingredients Inc. Put 0.01 132.00 0.44 182.05 0.0008 0.0004
FMC / FMC Corporation 0.01 0.44 0.0008 0.0008
WPC / W. P. Carey Inc. Call 0.01 4.48 0.44 3.32 0.0008 -0.0002
SF / Stifel Financial Corp. Put 0.00 0.00 0.44 10.13 0.0008 -0.0001
DHI / D.R. Horton, Inc. 0.00 89.88 0.44 92.48 0.0008 0.0003
ROIV / Roivant Sciences Ltd. Put 0.04 9.66 0.44 22.54 0.0008 -0.0000
HII / Huntington Ingalls Industries, Inc. Put 0.00 -58.14 0.43 -50.51 0.0008 -0.0012
CBRE / CBRE Group, Inc. Call 0.00 -93.47 0.43 -93.01 0.0008 -0.0136
ST / Sensata Technologies Holding plc Put 0.01 26.32 0.43 56.88 0.0008 0.0001
CNR / Core Natural Resources, Inc. Put 0.01 -44.14 0.43 -49.47 0.0008 -0.0012
CBL / CBL & Associates Properties, Inc. Put 0.02 0.43 0.0008 0.0008
OUT / OUTFRONT Media Inc. Call 0.03 79.59 0.43 81.43 0.0008 0.0002
BL / BlackLine, Inc. 0.01 0.43 0.0008 0.0008
CACI / CACI International Inc Call 0.00 0.43 0.0008 0.0008
FIX / Comfort Systems USA, Inc. Call 0.00 -61.90 0.43 -36.69 0.0008 -0.0008
ET / Energy Transfer LP - Limited Partnership Call 0.02 0.00 0.43 -2.29 0.0008 -0.0002
BBAI / BigBear.ai Holdings, Inc. 0.06 0.42 0.0008 0.0008
APPS / Digital Turbine, Inc. Call 0.07 0.42 0.0008 0.0008
CPA / Copa Holdings, S.A. 0.00 -80.11 0.42 -76.37 0.0008 -0.0034
ICLR / ICON Public Limited Company Put 0.00 38.10 0.42 14.71 0.0008 -0.0001
ERO / Ero Copper Corp. Put 0.03 73.61 0.42 141.95 0.0008 0.0004
BLD / TopBuild Corp. Call 0.00 44.44 0.42 53.28 0.0008 0.0001
SANM / Sanmina Corporation Call 0.00 -25.86 0.42 -4.76 0.0008 -0.0003
CAL / Caleres, Inc. 0.03 123.37 0.42 58.49 0.0008 0.0001
HNRG / Hallador Energy Company Call 0.03 -10.17 0.42 15.75 0.0008 -0.0001
TRU / TransUnion 0.00 0.42 0.0008 0.0008
OI / O-I Glass, Inc. Put 0.03 1,793.33 0.42 2,358.82 0.0008 0.0007
SPHR / Sphere Entertainment Co. Put 0.01 -15.25 0.42 8.29 0.0008 -0.0001
SBH / Sally Beauty Holdings, Inc. 0.05 108.70 0.42 113.85 0.0008 0.0003
WOLF / Wolfspeed, Inc. Call 1.05 105.02 0.42 -73.29 0.0008 -0.0029
CYH / Community Health Systems, Inc. 0.12 141.07 0.42 204.38 0.0008 0.0004
HCC / Warrior Met Coal, Inc. Put 0.01 -72.59 0.42 -73.67 0.0008 -0.0029
OLED / Universal Display Corporation 0.00 121.59 0.42 146.15 0.0008 0.0004
WMG / Warner Music Group Corp. Put 0.02 -60.67 0.42 -65.87 0.0008 -0.0021
SYY / Sysco Corporation Put 0.01 -90.05 0.42 -89.97 0.0008 -0.0089
BITB / Bitwise Bitcoin ETF Trust 0.01 47.92 0.42 93.02 0.0008 0.0003
USFD / US Foods Holding Corp. Put 0.01 -55.00 0.42 -47.13 0.0008 -0.0011
COMM / CommScope Holding Company, Inc. Put 0.05 -88.90 0.42 -82.72 0.0008 -0.0048
MANH / Manhattan Associates, Inc. Put 0.00 0.41 0.0008 0.0008
RMD / ResMed Inc. 0.00 44.45 0.41 66.53 0.0007 0.0002
SSYS / Stratasys Ltd. 0.04 0.41 0.0007 0.0007
VSH / Vishay Intertechnology, Inc. Put 0.03 60.87 0.41 61.18 0.0007 0.0002
PEN / Penumbra, Inc. Call 0.00 -42.86 0.41 -45.19 0.0007 -0.0010
ICHR / Ichor Holdings, Ltd. Put 0.02 260.34 0.41 212.98 0.0007 0.0004
HLF / Herbalife Ltd. Call 0.05 -41.72 0.41 -41.82 0.0007 -0.0009
GLOB / Globant S.A. Put 0.00 60.71 0.41 24.01 0.0007 -0.0000
OEC / Orion S.A. Call 0.04 826.19 0.41 655.56 0.0007 0.0006
NN / NextNav Inc. Put 0.03 509.09 0.41 667.92 0.0007 0.0006
SPB / Spectrum Brands Holdings, Inc. 0.01 -61.47 0.41 -71.48 0.0007 -0.0026
SAIL / SailPoint, Inc. Put 0.02 0.41 0.0007 0.0007
FWRD / Forward Air Corporation Put 0.02 0.40 0.0007 0.0007
SDGR / Schrödinger, Inc. Call 0.02 0.40 0.0007 0.0007
ARVN / Arvinas, Inc. Call 0.05 228.74 0.40 245.30 0.0007 0.0005
GPRE / Green Plains Inc. Call 0.07 -3.18 0.40 20.60 0.0007 -0.0000
OI / O-I Glass, Inc. Call 0.03 -18.45 0.40 4.68 0.0007 -0.0002
SEMR / Semrush Holdings, Inc. Call 0.04 19.89 0.40 16.14 0.0007 -0.0001
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 -25.93 0.40 -28.67 0.0007 -0.0006
AM / Antero Midstream Corporation 0.02 0.40 0.0007 0.0007
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.01 -72.76 0.40 -68.84 0.0007 -0.0023
ELAN / Elanco Animal Health Incorporated Put 0.03 -46.88 0.40 -27.75 0.0007 -0.0006
LII / Lennox International Inc. Call 0.00 40.00 0.40 43.21 0.0007 0.0001
IVZ / Invesco Ltd. 0.03 0.40 0.0007 0.0007
POWL / Powell Industries, Inc. Call 0.00 -81.37 0.40 -77.03 0.0007 -0.0033
MAA / Mid-America Apartment Communities, Inc. Put 0.00 -70.33 0.40 -73.82 0.0007 -0.0028
LNTH / Lantheus Holdings, Inc. 0.00 16.36 0.40 -2.44 0.0007 -0.0002
OC / Owens Corning Call 0.00 81.25 0.40 74.56 0.0007 0.0002
OSK / Oshkosh Corporation 0.00 0.40 0.0007 0.0007
LOGI / Logitech International S.A. Put 0.00 -84.62 0.40 -83.60 0.0007 -0.0049
CP / Canadian Pacific Kansas City Limited Put 0.01 -65.99 0.40 -61.63 0.0007 -0.0017
TECH / Bio-Techne Corporation Call 0.01 0.40 0.0007 0.0007
MAC / The Macerich Company 0.02 0.40 0.0007 0.0007
AX / Axos Financial, Inc. Put 0.01 0.40 0.0007 0.0007
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.05 0.39 0.0007 0.0007
PFGC / Performance Food Group Company Call 0.00 15.38 0.39 28.43 0.0007 0.0000
HEI / HEICO Corporation Call 0.00 -84.42 0.39 -80.89 0.0007 -0.0041
AUR / Aurora Innovation, Inc. Put 0.08 743.82 0.39 566.10 0.0007 0.0006
MAS / Masco Corporation Call 0.01 -19.74 0.39 -25.76 0.0007 -0.0005
OKE / ONEOK, Inc. 0.00 -89.17 0.39 -91.10 0.0007 -0.0095
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -84.36 0.39 -83.51 0.0007 -0.0048
TECH / Bio-Techne Corporation Put 0.01 0.39 0.0007 0.0007
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.01 40.62 0.39 35.89 0.0007 0.0000
RHI / Robert Half Inc. Call 0.01 187.88 0.39 116.11 0.0007 0.0003
SNY / Sanofi - Depositary Receipt (Common Stock) 0.01 0.39 0.0007 0.0007
BLD / TopBuild Corp. Put 0.00 -64.71 0.39 -62.55 0.0007 -0.0017
AMCR / Amcor plc Call 0.04 0.39 0.0007 0.0007
PGNY / Progyny, Inc. 0.02 0.39 0.0007 0.0007
IONS / Ionis Pharmaceuticals, Inc. Call 0.01 -5.77 0.39 23.64 0.0007 -0.0000
SAGE / Sage Therapeutics, Inc. 0.04 0.39 0.0007 0.0007
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.06 -84.12 0.39 -86.66 0.0007 -0.0060
PRGO / Perrigo Company plc Call 0.01 61.80 0.38 54.22 0.0007 0.0001
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.02 -33.13 0.38 -36.59 0.0007 -0.0007
VOYA / Voya Financial, Inc. 0.01 288.85 0.38 307.45 0.0007 0.0005
FVRR / Fiverr International Ltd. 0.01 -36.58 0.38 -21.52 0.0007 -0.0004
AWR / American States Water Company Put 0.01 0.38 0.0007 0.0007
VAC / Marriott Vacations Worldwide Corporation Call 0.01 -33.75 0.38 -25.34 0.0007 -0.0005
AM / Antero Midstream Corporation Put 0.02 27.04 0.38 33.57 0.0007 0.0000
GTM / ZoomInfo Technologies Inc. Put 0.04 -65.25 0.38 -64.88 0.0007 -0.0018
GSL / Global Ship Lease, Inc. Call 0.01 0.38 0.0007 0.0007
TMC / TMC the metals company Inc. Put 0.06 0.38 0.0007 0.0007
VIRT / Virtu Financial, Inc. Call 0.01 7.59 0.38 26.25 0.0007 -0.0000
DOCS / Doximity, Inc. Put 0.01 -78.32 0.38 -77.09 0.0007 -0.0032
HL / Hecla Mining Company 0.06 -55.45 0.38 -52.09 0.0007 -0.0011
SUI / Sun Communities, Inc. Call 0.00 0.38 0.0007 0.0007
CRBG / Corebridge Financial, Inc. 0.01 -42.80 0.38 -35.65 0.0007 -0.0007
AHCO / AdaptHealth Corp. 0.04 -42.20 0.38 -49.73 0.0007 -0.0011
DXC / DXC Technology Company Call 0.02 -59.01 0.38 -63.24 0.0007 -0.0017
GRND / Grindr Inc. Call 0.02 -42.21 0.38 -26.69 0.0007 -0.0005
POOL / Pool Corporation Call 0.00 -59.38 0.38 -62.87 0.0007 -0.0017
MSI / Motorola Solutions, Inc. Call 0.00 28.57 0.38 23.53 0.0007 -0.0000
PLUG / Plug Power Inc. Call 0.25 -10.83 0.38 -1.57 0.0007 -0.0002
FROG / JFrog Ltd. Put 0.01 -37.68 0.38 -14.51 0.0007 -0.0003
FUN / Six Flags Entertainment Corporation Put 0.01 0.38 0.0007 0.0007
RRX / Regal Rexnord Corporation Call 0.00 0.38 0.0007 0.0007
AVT / Avnet, Inc. Put 0.01 173.08 0.38 200.80 0.0007 0.0004
RS / Reliance, Inc. Put 0.00 20.00 0.38 30.56 0.0007 0.0000
CNR / Core Natural Resources, Inc. Call 0.01 14.89 0.38 3.87 0.0007 -0.0002
SRAD / Sportradar Group AG Put 0.01 0.38 0.0007 0.0007
SYNA / Synaptics Incorporated Put 0.01 -69.47 0.38 -69.01 0.0007 -0.0021
LSPD / Lightspeed Commerce Inc. Put 0.03 32,000.00 0.38 0.0007 0.0007
PD / PagerDuty, Inc. Call 0.02 -63.88 0.38 -69.86 0.0007 -0.0022
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.02 -79.72 0.38 -75.47 0.0007 -0.0029
AAP / Advance Auto Parts, Inc. 0.01 -44.77 0.38 -34.55 0.0007 -0.0006
LAZ / Lazard, Inc. Call 0.01 69.57 0.37 87.94 0.0007 0.0002
TTEK / Tetra Tech, Inc. Put 0.01 -18.75 0.37 -0.27 0.0007 -0.0002
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.02 -50.96 0.37 -51.68 0.0007 -0.0011
LECO / Lincoln Electric Holdings, Inc. Call 0.00 500.00 0.37 566.07 0.0007 0.0005
ADT / ADT Inc. Call 0.04 -77.46 0.37 -76.57 0.0007 -0.0030
RUM / Rumble Inc. Put 0.04 -25.49 0.37 -5.34 0.0007 -0.0002
WST / West Pharmaceutical Services, Inc. Call 0.00 -50.00 0.37 -51.25 0.0007 -0.0011
TEX / Terex Corporation 0.01 0.37 0.0007 0.0007
EPAM / EPAM Systems, Inc. Put 0.00 2,000.00 0.37 2,218.75 0.0007 0.0006
DBI / Designer Brands Inc. Call 0.16 6,990.91 0.37 4,537.50 0.0007 0.0007
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 0.03 0.37 0.0007 0.0007
PLNT / Planet Fitness, Inc. Call 0.00 -78.48 0.37 -75.75 0.0007 -0.0029
EGO / Eldorado Gold Corporation Call 0.02 2,485.71 0.37 3,245.45 0.0007 0.0006
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.00 11.47 0.37 44.49 0.0007 0.0001
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.01 -67.44 0.37 -65.41 0.0007 -0.0018
COHU / Cohu, Inc. Call 0.02 160.27 0.37 241.12 0.0007 0.0004
MNRO / Monro, Inc. 0.02 0.37 0.0007 0.0007
KLG / WK Kellogg Co Put 0.02 56.85 0.37 25.86 0.0007 -0.0000
TNL / Travel + Leisure Co. 0.01 0.36 0.0007 0.0007
AWK / American Water Works Company, Inc. Put 0.00 -93.16 0.36 -93.56 0.0007 -0.0123
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 0.36 0.0007 0.0007
WU / The Western Union Company Call 0.04 14,100.00 0.36 11,833.33 0.0007 0.0006
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.00 -44.81 0.36 -46.88 0.0007 -0.0009
FDS / FactSet Research Systems Inc. Call 0.00 0.36 0.0006 0.0006
SIL / Global X Funds - Global X Silver Miners ETF Put 0.01 0.36 0.0006 0.0006
IRDM / Iridium Communications Inc. Put 0.01 11,700.00 0.36 17,700.00 0.0006 0.0006
DCBO / Docebo Inc. Call 0.01 32.26 0.36 32.96 0.0006 0.0000
PPG / PPG Industries, Inc. 0.00 -71.26 0.36 -70.17 0.0006 -0.0021
TYL / Tyler Technologies, Inc. Call 0.00 -64.71 0.36 -64.07 0.0006 -0.0016
BLMN / Bloomin' Brands, Inc. Put 0.04 61.96 0.36 95.05 0.0006 0.0002
OHI / Omega Healthcare Investors, Inc. Call 0.01 -15.65 0.36 -18.76 0.0006 -0.0004
THS / TreeHouse Foods, Inc. Call 0.02 28.87 0.36 -7.55 0.0006 -0.0002
RNG / RingCentral, Inc. 0.01 -36.81 0.35 -27.61 0.0006 -0.0005
RXO / RXO, Inc. Call 0.02 -16.67 0.35 -31.46 0.0006 -0.0006
GVA / Granite Construction Incorporated 0.00 0.35 0.0006 0.0006
DV / DoubleVerify Holdings, Inc. Call 0.02 226.39 0.35 265.63 0.0006 0.0004
RSI / Rush Street Interactive, Inc. Put 0.02 537.84 0.35 800.00 0.0006 0.0005
GSAT / Globalstar, Inc. Put 0.01 79.52 0.35 102.31 0.0006 0.0002
SMG / The Scotts Miracle-Gro Company 0.01 -94.58 0.35 -93.50 0.0006 -0.0118
FLS / Flowserve Corporation Put 0.01 -82.60 0.35 -81.38 0.0006 -0.0037
VNT / Vontier Corporation Call 0.01 196.88 0.35 233.33 0.0006 0.0004
WU / The Western Union Company 0.04 59.13 0.35 26.91 0.0006 -0.0000
STRA / Strategic Education, Inc. Put 0.00 0.35 0.0006 0.0006
AMR / Alpha Metallurgical Resources, Inc. Put 0.00 -26.19 0.35 -33.84 0.0006 -0.0006
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.01 60.66 0.35 68.45 0.0006 0.0002
BRSL / Brightstar Lottery PLC 0.02 -55.98 0.35 -57.21 0.0006 -0.0012
BGS / B&G Foods, Inc. 0.08 -66.24 0.35 -79.21 0.0006 -0.0032
DLO / DLocal Limited Put 0.03 2.00 0.35 38.80 0.0006 0.0000
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.09 -0.23 0.35 0.00 0.0006 -0.0002
UPBD / Upbound Group, Inc. Call 0.01 23.21 0.35 29.10 0.0006 0.0000
FVRR / Fiverr International Ltd. Call 0.01 5.36 0.35 30.57 0.0006 0.0000
SAGE / Sage Therapeutics, Inc. Call 0.04 0.35 0.0006 0.0006
AMPL / Amplitude, Inc. Put 0.03 1,535.29 0.34 1,923.53 0.0006 0.0006
CHEF / The Chefs' Warehouse, Inc. Call 0.01 0.34 0.0006 0.0006
RRR / Red Rock Resorts, Inc. 0.01 7.92 0.34 29.55 0.0006 0.0000
SIL / Global X Funds - Global X Silver Miners ETF 0.01 211.84 0.34 284.27 0.0006 0.0004
PSN / Parsons Corporation 0.00 0.34 0.0006 0.0006
NSSC / Napco Security Technologies, Inc. Call 0.01 0.34 0.0006 0.0006
DJT / Trump Media & Technology Group Corp. 0.02 -82.44 0.34 -83.82 0.0006 -0.0043
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.02 -49.18 0.34 -50.00 0.0006 -0.0010
LBTYA / Liberty Global Ltd. 0.03 0.34 0.0006 0.0006
FIGS / FIGS, Inc. Call 0.06 6.76 0.34 31.52 0.0006 0.0000
HII / Huntington Ingalls Industries, Inc. Call 0.00 -96.46 0.34 -95.81 0.0006 -0.0181
CNP / CenterPoint Energy, Inc. Put 0.01 -65.28 0.34 -64.79 0.0006 -0.0016
POST / Post Holdings, Inc. Call 0.00 -24.39 0.34 -29.35 0.0006 -0.0005
FLNC / Fluence Energy, Inc. Call 0.05 67.33 0.34 131.72 0.0006 0.0003
VTLE / Vital Energy, Inc. Call 0.02 -49.15 0.34 -61.47 0.0006 -0.0014
BRBR / BellRing Brands, Inc. Put 0.01 20.83 0.34 -6.16 0.0006 -0.0002
KALU / Kaiser Aluminum Corporation Put 0.00 0.34 0.0006 0.0006
GOGO / Gogo Inc. 0.02 -74.63 0.33 -56.90 0.0006 -0.0012
NI / NiSource Inc. Call 0.01 -69.26 0.33 -69.13 0.0006 -0.0019
BWA / BorgWarner Inc. Call 0.01 900.00 0.33 1,092.86 0.0006 0.0005
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.01 -36.73 0.33 -28.63 0.0006 -0.0005
SLQT / SelectQuote, Inc. Call 0.14 1,211.21 0.33 851.43 0.0006 0.0005
LKQ / LKQ Corporation Put 0.01 -76.32 0.33 -79.39 0.0006 -0.0031
HALO / Halozyme Therapeutics, Inc. Call 0.01 392.31 0.33 304.88 0.0006 0.0004
ALLE / Allegion plc Call 0.00 -52.08 0.33 -47.12 0.0006 -0.0008
CRL / Charles River Laboratories International, Inc. 0.00 9.51 0.33 10.37 0.0006 -0.0001
VG / Venture Global, Inc. Call 0.02 -9.79 0.33 36.36 0.0006 0.0000
JACK / Jack in the Box Inc. Put 0.02 -28.14 0.33 -53.99 0.0006 -0.0011
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.06 -8.82 0.33 -10.44 0.0006 -0.0003
LINE / Lineage, Inc. Put 0.01 0.33 0.0006 0.0006
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -84.13 0.33 -80.83 0.0006 -0.0034
IESC / IES Holdings, Inc. Put 0.00 -21.43 0.33 40.69 0.0006 0.0001
MUSA / Murphy USA Inc. Call 0.00 700.00 0.33 606.52 0.0006 0.0005
UPWK / Upwork Inc. Call 0.02 -58.84 0.33 -57.63 0.0006 -0.0012
VSTS / Vestis Corporation Call 0.06 21.46 0.32 -29.72 0.0006 -0.0005
WY / Weyerhaeuser Company Call 0.01 -59.09 0.32 -64.15 0.0006 -0.0015
AVNT / Avient Corporation Put 0.01 -29.58 0.32 -38.71 0.0006 -0.0006
VTR / Ventas, Inc. Put 0.01 920.00 0.32 847.06 0.0006 0.0005
ALSN / Allison Transmission Holdings, Inc. 0.00 247.12 0.32 247.83 0.0006 0.0004
ENOV / Enovis Corporation Put 0.01 -26.09 0.32 -39.47 0.0006 -0.0006
CRC / California Resources Corporation 0.01 0.32 0.0006 0.0006
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.01 0.32 0.0006 0.0006
BBIO / BridgeBio Pharma, Inc. Call 0.01 -64.25 0.32 -55.38 0.0006 -0.0011
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.01 0.32 0.0006 0.0006
TNDM / Tandem Diabetes Care, Inc. Call 0.02 0.32 0.0006 0.0006
PLTK / Playtika Holding Corp. 0.07 0.32 0.0006 0.0006
K / Kellanova 0.00 -11.11 0.32 -14.29 0.0006 -0.0003
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.03 -22.09 0.32 -32.05 0.0006 -0.0005
MC / Moelis & Company Put 0.01 34.21 0.32 43.44 0.0006 0.0001
GLPI / Gaming and Leisure Properties, Inc. 0.01 0.32 0.0006 0.0006
EHC / Encompass Health Corporation 0.00 0.32 0.0006 0.0006
TREE / LendingTree, Inc. Call 0.01 -6.59 0.32 -31.07 0.0006 -0.0005
HL / Hecla Mining Company Call 0.05 -47.14 0.32 -43.04 0.0006 -0.0007
TOL / Toll Brothers, Inc. 0.00 0.31 0.0006 0.0006
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.02 2.05 0.31 26.61 0.0006 -0.0000
QURE / uniQure N.V. Call 0.02 0.31 0.0006 0.0006
KN / Knowles Corporation Call 0.02 -32.06 0.31 -21.36 0.0006 -0.0004
UGI / UGI Corporation Put 0.01 -8.51 0.31 0.97 0.0006 -0.0002
HUM / Humana Inc. 0.00 -82.92 0.31 -84.25 0.0006 -0.0040
FUN / Six Flags Entertainment Corporation 0.01 0.31 0.0006 0.0006
PZZA / Papa John's International, Inc. 0.01 497.84 0.31 625.58 0.0006 0.0005
MATX / Matson, Inc. Call 0.00 0.31 0.0006 0.0006
DXC / DXC Technology Company 0.02 11.01 0.31 -0.32 0.0006 -0.0002
PPC / Pilgrim's Pride Corporation 0.01 0.31 0.0006 0.0006
GL / Globe Life Inc. Put 0.00 -67.95 0.31 -69.81 0.0006 -0.0018
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.02 0.31 0.0006 0.0006
SLAB / Silicon Laboratories Inc. Call 0.00 110.00 0.31 175.89 0.0006 0.0003
IYF / iShares Trust - iShares U.S. Financials ETF 0.00 -55.32 0.31 -52.09 0.0006 -0.0009
MKSI / MKS Inc. Put 0.00 -61.73 0.31 -52.54 0.0006 -0.0009
DOX / Amdocs Limited 0.00 71.76 0.31 71.51 0.0006 0.0001
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.01 -33.45 0.31 3.03 0.0006 -0.0001
XRAY / DENTSPLY SIRONA Inc. Call 0.02 29.53 0.31 37.84 0.0006 0.0000
CRON / Cronos Group Inc. Call 0.16 0.00 0.31 5.54 0.0006 -0.0001
SAM / The Boston Beer Company, Inc. Put 0.00 0.31 0.0006 0.0006
EVGO / EVgo, Inc. 0.08 0.31 0.0006 0.0006
AM / Antero Midstream Corporation Call 0.02 -57.07 0.31 -54.81 0.0006 -0.0010
TGNA / TEGNA Inc. Call 0.02 0.31 0.0006 0.0006
EVER / EverQuote, Inc. Call 0.01 121.05 0.30 104.03 0.0006 0.0002
LAD / Lithia Motors, Inc. Call 0.00 125.00 0.30 159.83 0.0006 0.0003
MSGE / Madison Square Garden Entertainment Corp. Put 0.01 216.67 0.30 288.46 0.0006 0.0004
LBTYA / Liberty Global Ltd. Call 0.03 18.82 0.30 3.41 0.0006 -0.0001
BN / Brookfield Corporation Call 0.00 0.30 0.0005 0.0005
AZTA / Azenta, Inc. Put 0.01 0.30 0.0005 0.0005
KVUE / Kenvue Inc. Put 0.01 -71.93 0.30 -75.53 0.0005 -0.0023
WOLF / Wolfspeed, Inc. Put 0.75 4.26 0.30 -86.44 0.0005 -0.0046
CNH / CNH Industrial N.V. Call 0.02 0.30 0.0005 0.0005
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 0.01 0.30 0.0005 0.0005
AYI / Acuity Inc. Put 0.00 -9.09 0.30 3.11 0.0005 -0.0001
TTMI / TTM Technologies, Inc. Call 0.01 -70.56 0.30 -41.54 0.0005 -0.0006
ITT / ITT Inc. Call 0.00 -9.52 0.30 9.59 0.0005 -0.0001
IESC / IES Holdings, Inc. Call 0.00 -97.04 0.30 -94.70 0.0005 -0.0124
CRSR / Corsair Gaming, Inc. Call 0.03 23.62 0.30 31.56 0.0005 0.0000
MO / Altria Group, Inc. 0.01 0.30 0.0005 0.0005
UEC / Uranium Energy Corp. Put 0.04 94.62 0.30 178.30 0.0005 0.0003
RSI / Rush Street Interactive, Inc. Call 0.02 447.22 0.29 671.05 0.0005 0.0004
GLBE / Global-E Online Ltd. Put 0.01 -84.32 0.29 -85.29 0.0005 -0.0041
PTLO / Portillo's Inc. Call 0.03 0.29 0.0005 0.0005
DTE / DTE Energy Company Call 0.00 37.50 0.29 31.67 0.0005 0.0000
UNFI / United Natural Foods, Inc. Put 0.01 27.55 0.29 8.58 0.0005 -0.0001
BB / BlackBerry Limited Put 0.06 -56.34 0.29 -46.98 0.0005 -0.0007
MXL / MaxLinear, Inc. Call 0.02 48.91 0.29 95.27 0.0005 0.0002
VIAV / Viavi Solutions Inc. 0.03 0.29 0.0005 0.0005
VSCO / Victoria's Secret & Co. Put 0.02 -11.86 0.29 -12.20 0.0005 -0.0002
AGCO / AGCO Corporation Put 0.00 -44.00 0.29 -37.66 0.0005 -0.0005
AJG / Arthur J. Gallagher & Co. Call 0.00 -92.11 0.29 -92.68 0.0005 -0.0086
GFL / GFL Environmental Inc. Call 0.01 0.29 0.0005 0.0005
GO / Grocery Outlet Holding Corp. Call 0.02 -53.33 0.29 -58.67 0.0005 -0.0011
ASH / Ashland Inc. 0.01 0.29 0.0005 0.0005
PRO / PROS Holdings, Inc. Call 0.02 0.29 0.0005 0.0005
BR / Broadridge Financial Solutions, Inc. 0.00 691.28 0.29 694.44 0.0005 0.0004
CGNX / Cognex Corporation Call 0.01 0.29 0.0005 0.0005
JKHY / Jack Henry & Associates, Inc. 0.00 126.54 0.28 123.62 0.0005 0.0002
LOAR / Loar Holdings Inc. Call 0.00 0.28 0.0005 0.0005
OLN / Olin Corporation Call 0.01 0.28 0.0005 0.0005
HQY / HealthEquity, Inc. Call 0.00 -74.77 0.28 -70.16 0.0005 -0.0017
TTC / The Toro Company Put 0.00 0.28 0.0005 0.0005
MSM / MSC Industrial Direct Co., Inc. Call 0.00 106.25 0.28 125.81 0.0005 0.0002
PLCE / The Children's Place, Inc. Put 0.06 -41.17 0.28 -70.21 0.0005 -0.0017
SWBI / Smith & Wesson Brands, Inc. Call 0.03 210.58 0.28 191.67 0.0005 0.0003
NDSN / Nordson Corporation Put 0.00 -94.90 0.28 -94.59 0.0005 -0.0114
AEIS / Advanced Energy Industries, Inc. Put 0.00 -43.24 0.28 -21.02 0.0005 -0.0003
THO / THOR Industries, Inc. 0.00 -83.22 0.28 -80.41 0.0005 -0.0028
LQDA / Liquidia Corporation Call 0.02 184.62 0.28 140.00 0.0005 0.0002
ICLR / ICON Public Limited Company Call 0.00 375.00 0.28 300.00 0.0005 0.0003
EMN / Eastman Chemical Company Put 0.00 146.67 0.28 109.09 0.0005 0.0002
GOGO / Gogo Inc. Put 0.02 -89.69 0.28 -82.50 0.0005 -0.0031
EXLS / ExlService Holdings, Inc. Call 0.01 215.00 0.28 192.55 0.0005 0.0003
AOS / A. O. Smith Corporation 0.00 0.28 0.0005 0.0005
MQ / Marqeta, Inc. Put 0.05 371.00 0.27 568.29 0.0005 0.0004
FLWS / 1-800-FLOWERS.COM, Inc. Call 0.06 105.15 0.27 71.25 0.0005 0.0001
KALU / Kaiser Aluminum Corporation 0.00 0.27 0.0005 0.0005
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.00 -28.57 0.27 -27.89 0.0005 -0.0004
SAIA / Saia, Inc. Call 0.00 -75.61 0.27 -80.94 0.0005 -0.0028
SAIA / Saia, Inc. Put 0.00 -88.37 0.27 -90.92 0.0005 -0.0065
ES / Eversource Energy Call 0.00 -57.43 0.27 -56.46 0.0005 -0.0010
RITM / Rithm Capital Corp. Put 0.02 -40.83 0.27 -41.67 0.0005 -0.0006
WBD / Warner Bros. Discovery, Inc. 0.02 -86.31 0.27 -85.38 0.0005 -0.0038
ONTO / Onto Innovation Inc. Call 0.00 -35.71 0.27 -46.56 0.0005 -0.0007
AEHR / Aehr Test Systems, Inc. Call 0.02 7.69 0.27 90.85 0.0005 0.0002
BAM / Brookfield Asset Management Ltd. Call 0.00 0.27 0.0005 0.0005
DXC / DXC Technology Company Put 0.02 -70.25 0.27 -73.37 0.0005 -0.0019
WRB / W. R. Berkley Corporation 0.00 -92.37 0.27 -92.13 0.0005 -0.0075
SCVL / Shoe Carnival, Inc. Put 0.01 0.27 0.0005 0.0005
AMN / AMN Healthcare Services, Inc. Put 0.01 36.84 0.27 15.52 0.0005 -0.0001
ASAN / Asana, Inc. Put 0.02 -40.95 0.27 -45.42 0.0005 -0.0007
GSL / Global Ship Lease, Inc. Put 0.01 0.27 0.0005 0.0005
BBIO / BridgeBio Pharma, Inc. Put 0.01 5.08 0.27 31.53 0.0005 0.0000
LEG / Leggett & Platt, Incorporated Call 0.03 0.27 0.0005 0.0005
BLBD / Blue Bird Corporation Call 0.01 0.27 0.0005 0.0005
GENI / Genius Sports Limited Put 0.03 0.78 0.27 4.71 0.0005 -0.0001
ES / Eversource Energy Put 0.00 -67.44 0.27 -66.67 0.0005 -0.0014
GBX / The Greenbrier Companies, Inc. Put 0.01 -55.73 0.27 -60.15 0.0005 -0.0011
AMP / Ameriprise Financial, Inc. Call 0.00 -16.67 0.27 -8.28 0.0005 -0.0002
ACMR / ACM Research, Inc. Call 0.01 -68.01 0.27 -64.58 0.0005 -0.0013
HAE / Haemonetics Corporation 0.00 397.63 0.27 491.11 0.0005 0.0004
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.01 -50.17 0.27 -55.44 0.0005 -0.0009
UWMC / UWM Holdings Corporation Call 0.06 1,507.50 0.27 1,166.67 0.0005 0.0004
UNIT / Unity Group LLC Put 0.06 3.88 0.27 -10.74 0.0005 -0.0002
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) Call 0.00 -2.08 0.27 14.72 0.0005 -0.0001
AME / AMETEK, Inc. 0.00 -18.85 0.27 -14.79 0.0005 -0.0002
FFIV / F5, Inc. Put 0.00 -47.06 0.26 -41.59 0.0005 -0.0006
DDD / 3D Systems Corporation Put 0.17 -2.39 0.26 -29.03 0.0005 -0.0004
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 0.26 0.0005 0.0005
SFM / Sprouts Farmers Market, Inc. Call 0.00 -89.12 0.26 -88.27 0.0005 -0.0047
TDC / Teradata Corporation Call 0.01 12.38 0.26 11.44 0.0005 -0.0001
CWAN / Clearwater Analytics Holdings, Inc. 0.01 167.07 0.26 119.17 0.0005 0.0002
ACM / AECOM 0.00 0.26 0.0005 0.0005
TH / Target Hospitality Corp. Call 0.04 -54.33 0.26 -50.66 0.0005 -0.0008
IREN / IREN Limited 0.02 -99.50 0.26 -98.81 0.0005 -0.0507
TPB / Turning Point Brands, Inc. 0.00 0.26 0.0005 0.0005
YOU / Clear Secure, Inc. 0.01 0.26 0.0005 0.0005
CHRD / Chord Energy Corporation Put 0.00 2,600.00 0.26 2,272.73 0.0005 0.0004
ACHC / Acadia Healthcare Company, Inc. Call 0.01 310.71 0.26 209.52 0.0005 0.0003
SWBI / Smith & Wesson Brands, Inc. Put 0.03 36.36 0.26 26.83 0.0005 -0.0000
JACK / Jack in the Box Inc. 0.01 -6.53 0.26 -39.95 0.0005 -0.0005
ODP / The ODP Corporation Call 0.01 -3.38 0.26 22.17 0.0005 -0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) Put 0.01 195.00 0.26 338.98 0.0005 0.0003
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 -81.42 0.26 -85.57 0.0005 -0.0037
BUR / Burford Capital Limited Put 0.02 0.26 0.0005 0.0005
AMPL / Amplitude, Inc. Call 0.02 141.86 0.26 195.40 0.0005 0.0003
TPB / Turning Point Brands, Inc. Call 0.00 30.77 0.26 66.88 0.0005 0.0001
BAX / Baxter International Inc. Call 0.01 -72.67 0.26 -75.85 0.0005 -0.0020
AIZ / Assurant, Inc. Put 0.00 -82.67 0.26 -83.73 0.0005 -0.0032
PEN / Penumbra, Inc. Put 0.00 -37.50 0.26 -40.05 0.0005 -0.0005
AMG / Affiliated Managers Group, Inc. Put 0.00 -65.79 0.26 -60.03 0.0005 -0.0010
GES / Guess?, Inc. Call 0.02 -67.84 0.26 -64.88 0.0005 -0.0012
HNST / The Honest Company, Inc. Call 0.05 -9.09 0.25 -1.55 0.0005 -0.0001
DNOW / DNOW Inc. Put 0.02 14.00 0.25 -1.17 0.0005 -0.0001
TBCH / Turtle Beach Corporation Put 0.02 88.66 0.25 83.33 0.0005 0.0001
INTA / Intapp, Inc. Call 0.00 -2.00 0.25 -13.40 0.0005 -0.0002
IDT / IDT Corporation Call 0.00 -93.81 0.25 -91.79 0.0005 -0.0067
ERO / Ero Copper Corp. Call 0.01 36.36 0.25 89.47 0.0005 0.0001
TDS / Telephone and Data Systems, Inc. Call 0.01 0.25 0.0005 0.0005
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.00 -67.14 0.25 -59.65 0.0005 -0.0010
SAND / Sandstorm Gold Ltd. 0.03 0.25 0.0005 0.0005
CHX / ChampionX Corporation Call 0.01 42.25 0.25 18.48 0.0005 -0.0000
MGNI / Magnite, Inc. Put 0.01 23.81 0.25 163.16 0.0005 0.0002
TRMB / Trimble Inc. Put 0.00 -59.26 0.25 -52.92 0.0005 -0.0008
PD / PagerDuty, Inc. 0.02 0.25 0.0005 0.0005
THS / TreeHouse Foods, Inc. Put 0.01 0.25 0.0005 0.0005
SYM / Symbotic Inc. 0.01 0.25 0.0005 0.0005
BGS / B&G Foods, Inc. Put 0.06 -74.85 0.25 -84.53 0.0004 -0.0033
WULF / TeraWulf Inc. 0.06 -57.97 0.25 -32.60 0.0004 -0.0004
SAVA / Cassava Sciences, Inc. Call 0.14 -9.66 0.25 8.89 0.0004 -0.0001
KIDS / OrthoPediatrics Corp. Put 0.01 0.24 0.0004 0.0004
EZPW / EZCORP, Inc. 0.02 0.24 0.0004 0.0004
EVLV / Evolv Technologies Holdings, Inc. Call 0.04 0.24 0.0004 0.0004
CGNX / Cognex Corporation Put 0.01 0.24 0.0004 0.0004
VNOM / Viper Energy, Inc. Put 0.01 -90.21 0.24 -91.73 0.0004 -0.0064
MDU / MDU Resources Group, Inc. Call 0.01 0.24 0.0004 0.0004
EVLV / Evolv Technologies Holdings, Inc. 0.04 0.24 0.0004 0.0004
ESI / Element Solutions Inc Call 0.01 -72.91 0.24 -72.90 0.0004 -0.0016
CRC / California Resources Corporation Put 0.01 120.83 0.24 130.48 0.0004 0.0002
ABR / Arbor Realty Trust, Inc. 0.02 0.24 0.0004 0.0004
ZETA / Zeta Global Holdings Corp. Put 0.02 20.93 0.24 38.51 0.0004 0.0000
SBRA / Sabra Health Care REIT, Inc. Call 0.01 -12.08 0.24 -7.31 0.0004 -0.0002
MSCI / MSCI Inc. 0.00 -82.79 0.24 -82.45 0.0004 -0.0027
ROP / Roper Technologies, Inc. 0.00 -29.98 0.24 -32.77 0.0004 -0.0004
TROX / Tronox Holdings plc Put 0.05 0.24 0.0004 0.0004
FUL / H.B. Fuller Company Put 0.00 5.26 0.24 12.68 0.0004 -0.0001
AMC / AMC Entertainment Holdings, Inc. Put 0.08 42.39 0.24 53.85 0.0004 0.0001
PFGC / Performance Food Group Company 0.00 0.24 0.0004 0.0004
VAL / Valaris Limited Put 0.01 -35.96 0.24 -31.23 0.0004 -0.0004
GIII / G-III Apparel Group, Ltd. Call 0.01 52.86 0.24 25.13 0.0004 -0.0000
WEC / WEC Energy Group, Inc. Put 0.00 35.29 0.24 29.19 0.0004 0.0000
KN / Knowles Corporation Put 0.01 0.24 0.0004 0.0004
DV / DoubleVerify Holdings, Inc. Put 0.02 1.91 0.24 14.35 0.0004 -0.0001
TDC / Teradata Corporation Put 0.01 463.16 0.24 466.67 0.0004 0.0003
BIRK / Birkenstock Holding plc 0.00 0.24 0.0004 0.0004
YEXT / Yext, Inc. Call 0.03 -15.45 0.24 16.75 0.0004 -0.0000
CNR / Core Natural Resources, Inc. 0.00 614.29 0.24 558.33 0.0004 0.0003
ACMR / ACM Research, Inc. Put 0.01 -64.59 0.24 -60.77 0.0004 -0.0010
ITT / ITT Inc. Put 0.00 150.00 0.24 205.19 0.0004 0.0002
SWTX / SpringWorks Therapeutics, Inc. 0.01 -90.62 0.23 -90.06 0.0004 -0.0050
WFG / West Fraser Timber Co. Ltd. Put 0.00 0.00 0.23 -4.88 0.0004 -0.0001
IBP / Installed Building Products, Inc. Put 0.00 0.23 0.0004 0.0004
MATX / Matson, Inc. Put 0.00 0.23 0.0004 0.0004
UNIT / Unity Group LLC 0.05 144.16 0.23 109.91 0.0004 0.0002
WU / The Western Union Company Put 0.03 377.59 0.23 281.97 0.0004 0.0003
EEFT / Euronet Worldwide, Inc. Put 0.00 -50.00 0.23 -52.55 0.0004 -0.0007
CHRD / Chord Energy Corporation Call 0.00 242.86 0.23 197.44 0.0004 0.0002
CPAY / Corpay, Inc. Put 0.00 0.23 0.0004 0.0004
CDW / CDW Corporation Put 0.00 -92.44 0.23 -91.58 0.0004 -0.0060
TDS / Telephone and Data Systems, Inc. Put 0.01 0.23 0.0004 0.0004
CLH / Clean Harbors, Inc. Call 0.00 -64.29 0.23 -58.08 0.0004 -0.0009
MNRO / Monro, Inc. Call 0.02 0.23 0.0004 0.0004
HLF / Herbalife Ltd. Put 0.03 66.46 0.23 67.39 0.0004 0.0001
NYT / The New York Times Company 0.00 0.23 0.0004 0.0004
ZIP / ZipRecruiter, Inc. Call 0.05 0.23 0.0004 0.0004
FWRD / Forward Air Corporation 0.01 0.23 0.0004 0.0004
WWW / Wolverine World Wide, Inc. Put 0.01 0.23 0.0004 0.0004
TNET / TriNet Group, Inc. 0.00 0.23 0.0004 0.0004
ARW / Arrow Electronics, Inc. Put 0.00 0.23 0.0004 0.0004
FYBR / Frontier Communications Parent, Inc. Call 0.01 0.00 0.23 1.78 0.0004 -0.0001
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.00 -73.77 0.23 -62.58 0.0004 -0.0010
ACAD / ACADIA Pharmaceuticals Inc. 0.01 0.23 0.0004 0.0004
CDE / Coeur Mining, Inc. 0.03 -4.96 0.23 42.50 0.0004 0.0000
CLX / The Clorox Company Put 0.00 -94.15 0.23 -95.24 0.0004 -0.0107
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 -65.28 0.23 -71.99 0.0004 -0.0015
EVEX / Eve Holding, Inc. 0.03 0.23 0.0004 0.0004
DIOD / Diodes Incorporated Call 0.00 -48.19 0.23 -36.59 0.0004 -0.0004
PEGA / Pegasystems Inc. Call 0.00 320.00 0.23 228.99 0.0004 0.0003
BHC / Bausch Health Companies Inc. Put 0.03 -5.54 0.23 -2.58 0.0004 -0.0001
SEE / Sealed Air Corporation Put 0.01 0.23 0.0004 0.0004
MC / Moelis & Company 0.00 0.23 0.0004 0.0004
TREE / LendingTree, Inc. Put 0.01 205.00 0.23 126.00 0.0004 0.0002
OII / Oceaneering International, Inc. Put 0.01 0.23 0.0004 0.0004
ATKR / Atkore Inc. Put 0.00 3,100.00 0.23 4,400.00 0.0004 0.0004
TX / Ternium S.A. - Depositary Receipt (Common Stock) Call 0.01 0.00 0.23 -3.43 0.0004 -0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.06 309.49 0.23 675.86 0.0004 0.0003
IDCC / InterDigital, Inc. Call 0.00 -89.36 0.22 -88.47 0.0004 -0.0041
SAIL / SailPoint, Inc. 0.01 0.22 0.0004 0.0004
EMN / Eastman Chemical Company Call 0.00 42.86 0.22 20.54 0.0004 -0.0000
PGY / Pagaya Technologies Ltd. Call 0.01 200.00 0.22 519.44 0.0004 0.0003
ADNT / Adient plc Call 0.01 -58.18 0.22 -36.83 0.0004 -0.0004
VMEO / Vimeo, Inc. Put 0.06 1,004.00 0.22 757.69 0.0004 0.0003
MMSI / Merit Medical Systems, Inc. 0.00 17.96 0.22 4.23 0.0004 -0.0001
TRN / Trinity Industries, Inc. Put 0.01 0.22 0.0004 0.0004
COO / The Cooper Companies, Inc. 0.00 0.22 0.0004 0.0004
AXSM / Axsome Therapeutics, Inc. 0.00 -1.17 0.22 -11.65 0.0004 -0.0002
BAP / Credicorp Ltd. 0.00 0.22 0.0004 0.0004
VLTO / Veralto Corporation 0.00 -32.18 0.22 -30.03 0.0004 -0.0003
INTA / Intapp, Inc. 0.00 164.60 0.22 135.48 0.0004 0.0002
KOP / Koppers Holdings Inc. Put 0.01 -59.76 0.22 -53.91 0.0004 -0.0007
CRNC / Cerence Inc. Call 0.02 41.72 0.22 83.19 0.0004 0.0001
AMG / Affiliated Managers Group, Inc. 0.00 0.22 0.0004 0.0004
AVTR / Avantor, Inc. Call 0.02 54.29 0.22 28.24 0.0004 0.0000
SAIA / Saia, Inc. 0.00 0.22 0.0004 0.0004
CARS / Cars.com Inc. Call 0.02 27.97 0.22 34.16 0.0004 0.0000
ATGE / Adtalem Global Education Inc. Call 0.00 0.00 0.22 26.32 0.0004 -0.0000
NXE / NexGen Energy Ltd. Call 0.03 0.22 0.0004 0.0004
XRAY / DENTSPLY SIRONA Inc. 0.01 -16.38 0.22 -11.16 0.0004 -0.0002
GTES / Gates Industrial Corporation plc Call 0.01 -20.51 0.21 -0.47 0.0004 -0.0001
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 0.02 0.21 0.0004 0.0004
HST / Host Hotels & Resorts, Inc. Call 0.01 -88.81 0.21 -87.93 0.0004 -0.0037
CWAN / Clearwater Analytics Holdings, Inc. Call 0.01 234.48 0.21 175.32 0.0004 0.0002
SM / SM Energy Company 0.01 0.21 0.0004 0.0004
RGEN / Repligen Corporation Put 0.00 0.00 0.21 -2.31 0.0004 -0.0001
APA / APA Corporation 0.01 -72.84 0.21 -76.46 0.0004 -0.0017
TDG / TransDigm Group Incorporated 0.00 0.21 0.0004 0.0004
MHK / Mohawk Industries, Inc. Call 0.00 0.21 0.0004 0.0004
SEE / Sealed Air Corporation 0.01 0.21 0.0004 0.0004
ACGL / Arch Capital Group Ltd. Put 0.00 -75.53 0.21 -76.88 0.0004 -0.0017
COOP / Mr. Cooper Group Inc. Put 0.00 -60.00 0.21 -50.24 0.0004 -0.0006
METC / Ramaco Resources, Inc. 0.02 17.08 0.21 87.39 0.0004 0.0001
ASTL / Algoma Steel Group Inc. Call 0.03 449.09 0.21 617.24 0.0004 0.0003
FOLD / Amicus Therapeutics, Inc. Call 0.04 0.21 0.0004 0.0004
AZZ / AZZ Inc. Put 0.00 0.21 0.0004 0.0004
PRCT / PROCEPT BioRobotics Corporation Put 0.00 140.00 0.21 137.93 0.0004 0.0002
AVTR / Avantor, Inc. Put 0.02 2,100.00 0.21 1,781.82 0.0004 0.0003
CLW / Clearwater Paper Corporation Put 0.01 0.21 0.0004 0.0004
SNV / Synovus Financial Corp. Put 0.00 -42.03 0.21 -35.71 0.0004 -0.0004
GTN / Gray Media, Inc. 0.05 0.21 0.0004 0.0004
SCVL / Shoe Carnival, Inc. Call 0.01 0.21 0.0004 0.0004
STEP / StepStone Group Inc. Put 0.00 0.21 0.0004 0.0004
BPMC / Blueprint Medicines Corporation Call 0.00 0.21 0.0004 0.0004
CIFR / Cipher Mining Inc. Call 0.04 -19.21 0.21 68.03 0.0004 0.0001
MRCY / Mercury Systems, Inc. Call 0.00 0.20 0.0004 0.0004
LBRT / Liberty Energy Inc. 0.02 0.20 0.0004 0.0004
GOOS / Canada Goose Holdings Inc. Call 0.02 73.33 0.20 144.58 0.0004 0.0002
OMI / Owens & Minor, Inc. Put 0.02 0.20 0.0004 0.0004
RRR / Red Rock Resorts, Inc. Call 0.00 11.43 0.20 33.77 0.0004 0.0000
BKU / BankUnited, Inc. Put 0.01 -9.52 0.20 -6.48 0.0004 -0.0001
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.01 0.20 0.0004 0.0004
GRBK / Green Brick Partners, Inc. 0.00 0.20 0.0004 0.0004
MCS / The Marcus Corporation Call 0.01 -33.33 0.20 -32.67 0.0004 -0.0003
EXP / Eagle Materials Inc. Call 0.00 0.20 0.0004 0.0004
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.05 15.14 0.20 116.13 0.0004 0.0001
IHI / iShares Trust - iShares U.S. Medical Devices ETF Put 0.00 -28.89 0.20 -25.93 0.0004 -0.0003
BOKF / BOK Financial Corporation 0.00 393.51 0.20 365.12 0.0004 0.0003
IRTC / iRhythm Technologies, Inc. Call 0.00 -89.68 0.20 -84.83 0.0004 -0.0027
MEI / Methode Electronics, Inc. Call 0.02 0.20 0.0004 0.0004
CWH / Camping World Holdings, Inc. Call 0.01 -22.67 0.20 -17.77 0.0004 -0.0002
XMTR / Xometry, Inc. Call 0.01 0.20 0.0004 0.0004
EXP / Eagle Materials Inc. 0.00 0.20 0.0004 0.0004
MOD / Modine Manufacturing Company 0.00 -85.65 0.20 -81.65 0.0004 -0.0021
DIOD / Diodes Incorporated 0.00 0.20 0.0004 0.0004
LOVE / The Lovesac Company Put 0.01 0.20 0.0004 0.0004
MODG / Topgolf Callaway Brands Corp. Call 0.02 0.20 0.0004 0.0004
ALGT / Allegiant Travel Company Put 0.00 89.47 0.20 101.02 0.0004 0.0001
MIR / Mirion Technologies, Inc. 0.01 0.20 0.0004 0.0004
CRL / Charles River Laboratories International, Inc. Call 0.00 -83.12 0.20 -83.00 0.0004 -0.0023
TECH / Bio-Techne Corporation 0.00 0.20 0.0004 0.0004
SPB / Spectrum Brands Holdings, Inc. Call 0.00 0.20 0.0004 0.0004
AGCO / AGCO Corporation Call 0.00 -42.42 0.20 -35.74 0.0004 -0.0004
DAY / Dayforce Inc. 0.00 -77.70 0.20 -78.90 0.0004 -0.0018
SERV / Serve Robotics Inc. 0.02 -64.07 0.20 -28.57 0.0004 -0.0003
DBI / Designer Brands Inc. Put 0.08 310.50 0.20 167.12 0.0004 0.0002
MRCY / Mercury Systems, Inc. 0.00 0.20 0.0004 0.0004
NE / Noble Corporation plc 0.01 -45.43 0.20 -38.87 0.0004 -0.0004
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Put 0.01 220.59 0.19 198.46 0.0004 0.0002
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 0.19 0.0004 0.0004
ARKB / ARK 21Shares Bitcoin ETF Put 0.01 1,700.00 0.19 704.17 0.0004 0.0003
SA / Seabridge Gold Inc. Call 0.01 3.10 0.19 28.67 0.0004 0.0000
TXT / Textron Inc. Put 0.00 -81.40 0.19 -79.40 0.0003 -0.0018
SA / Seabridge Gold Inc. 0.01 171.37 0.19 242.86 0.0003 0.0002
KBR / KBR, Inc. 0.00 0.19 0.0003 0.0003
PRGS / Progress Software Corporation Call 0.00 0.19 0.0003 0.0003
AMKR / Amkor Technology, Inc. Put 0.01 0.19 0.0003 0.0003
BBW / Build-A-Bear Workshop, Inc. Call 0.00 0.19 0.0003 0.0003
DAN / Dana Incorporated 0.01 -72.06 0.19 -64.15 0.0003 -0.0009
EXR / Extra Space Storage Inc. 0.00 -53.91 0.19 -54.22 0.0003 -0.0006
NCNO / nCino, Inc. Put 0.01 0.19 0.0003 0.0003
IPG / The Interpublic Group of Companies, Inc. 0.01 0.19 0.0003 0.0003
SUI / Sun Communities, Inc. Put 0.00 -50.00 0.19 -50.91 0.0003 -0.0006
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.00 -94.91 0.19 -95.04 0.0003 -0.0085
ARQT / Arcutis Biotherapeutics, Inc. Put 0.01 175.51 0.19 148.68 0.0003 0.0002
FUN / Six Flags Entertainment Corporation Call 0.01 0.19 0.0003 0.0003
PRCH / Porch Group, Inc. Call 0.02 0.19 0.0003 0.0003
APPN / Appian Corporation Put 0.01 -96.18 0.19 -96.04 0.0003 -0.0107
TR / Tootsie Roll Industries, Inc. Put 0.01 -33.33 0.19 -29.17 0.0003 -0.0003
USM / United States Cellular Corporation 0.00 0.19 0.0003 0.0003
BFAM / Bright Horizons Family Solutions Inc. Put 0.00 -46.43 0.19 -47.89 0.0003 -0.0005
GEN / Gen Digital Inc. Put 0.01 31.25 0.19 45.67 0.0003 0.0000
CNXC / Concentrix Corporation Put 0.00 -89.26 0.18 -89.85 0.0003 -0.0039
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.02 -83.50 0.18 -86.08 0.0003 -0.0027
BEN / Franklin Resources, Inc. 0.01 72.12 0.18 113.95 0.0003 0.0001
RJF / Raymond James Financial, Inc. Put 0.00 0.18 0.0003 0.0003
MERC / Mercer International Inc. Call 0.05 0.18 0.0003 0.0003
SAVA / Cassava Sciences, Inc. Put 0.10 -8.64 0.18 10.24 0.0003 -0.0001
CLB / Core Laboratories Inc. Call 0.02 0.18 0.0003 0.0003
BHF / Brighthouse Financial, Inc. Put 0.00 -94.44 0.18 -94.87 0.0003 -0.0079
PERI / Perion Network Ltd. Put 0.02 52.54 0.18 89.58 0.0003 0.0001
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.03 0.18 0.0003 0.0003
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.00 2,500.00 0.18 2,500.00 0.0003 0.0003
PBI / Pitney Bowes Inc. Put 0.02 -54.50 0.18 -45.18 0.0003 -0.0004
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Put 0.01 35.71 0.18 -8.08 0.0003 -0.0001
TEX / Terex Corporation Put 0.00 -32.76 0.18 -16.89 0.0003 -0.0002
PRGO / Perrigo Company plc Put 0.01 -64.40 0.18 -66.17 0.0003 -0.0009
SKY / Champion Homes, Inc. Put 0.00 0.18 0.0003 0.0003
ALSN / Allison Transmission Holdings, Inc. Call 0.00 -92.28 0.18 -92.35 0.0003 -0.0051
MOV / Movado Group, Inc. Call 0.01 -55.13 0.18 -59.23 0.0003 -0.0007
BPMC / Blueprint Medicines Corporation Put 0.00 0.18 0.0003 0.0003
BFB / Brown-Forman Corp. - Class B 0.01 0.18 0.0003 0.0003
VIR / Vir Biotechnology, Inc. Call 0.04 0.18 0.0003 0.0003
XRAY / DENTSPLY SIRONA Inc. Put 0.01 -2.61 0.18 3.51 0.0003 -0.0001
VRNS / Varonis Systems, Inc. Put 0.00 -72.22 0.18 -65.23 0.0003 -0.0009
AXSM / Axsome Therapeutics, Inc. Call 0.00 112.50 0.18 90.32 0.0003 0.0001
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.00 -83.24 0.18 -82.82 0.0003 -0.0021
SGRY / Surgery Partners, Inc. 0.01 0.18 0.0003 0.0003
ACHC / Acadia Healthcare Company, Inc. 0.01 -95.20 0.18 -96.41 0.0003 -0.0111
BRZE / Braze, Inc. Call 0.01 -64.80 0.18 -72.56 0.0003 -0.0012
PAY / Paymentus Holdings, Inc. Call 0.01 0.00 0.18 25.71 0.0003 -0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Put 0.02 -93.35 0.18 -92.91 0.0003 -0.0054
WSO / Watsco, Inc. Call 0.00 0.18 0.0003 0.0003
AGI / Alamos Gold Inc. 0.01 0.18 0.0003 0.0003
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.02 4.00 0.18 13.55 0.0003 -0.0000
ATEX / Anterix Inc. 0.01 -52.35 0.18 -66.60 0.0003 -0.0009
CC / The Chemours Company 0.02 -65.06 0.18 -70.54 0.0003 -0.0011
SLVM / Sylvamo Corporation Call 0.00 0.18 0.0003 0.0003
COUR / Coursera, Inc. Call 0.02 4,900.00 0.18 8,650.00 0.0003 0.0003
DOMO / Domo, Inc. Call 0.01 6,150.00 0.17 17,300.00 0.0003 0.0003
CHPT / ChargePoint Holdings, Inc. Call 0.25 0.00 0.17 16.78 0.0003 -0.0000
BBIO / BridgeBio Pharma, Inc. 0.00 1,623.08 0.17 2,075.00 0.0003 0.0003
RRX / Regal Rexnord Corporation Put 0.00 0.17 0.0003 0.0003
XRX / Xerox Holdings Corporation Put 0.03 -77.00 0.17 -75.04 0.0003 -0.0013
ARES / Ares Management Corporation 0.00 -50.59 0.17 -41.75 0.0003 -0.0004
BYND / Beyond Meat, Inc. Put 0.05 -12.65 0.17 0.00 0.0003 -0.0001
PLCE / The Children's Place, Inc. 0.04 -31.23 0.17 -65.25 0.0003 -0.0008
FLO / Flowers Foods, Inc. Put 0.01 0.17 0.0003 0.0003
LOAR / Loar Holdings Inc. Put 0.00 0.17 0.0003 0.0003
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.01 -89.40 0.17 -89.25 0.0003 -0.0034
DNOW / DNOW Inc. Call 0.01 -76.33 0.17 -79.43 0.0003 -0.0016
LII / Lennox International Inc. Put 0.00 200.00 0.17 205.36 0.0003 0.0002
ELAN / Elanco Animal Health Incorporated Call 0.01 -74.19 0.17 -64.96 0.0003 -0.0008
PUMP / ProPetro Holding Corp. Call 0.03 -34.47 0.17 -46.73 0.0003 -0.0004
ZG / Zillow Group, Inc. Call 0.00 -60.94 0.17 -59.95 0.0003 -0.0007
COHR / Coherent Corp. 0.00 -92.83 0.17 -90.16 0.0003 -0.0037
BASE / Couchbase, Inc. Put 0.01 3,400.00 0.17 5,566.67 0.0003 0.0003
BIGC / Commerce.com, Inc. Put 0.03 4,162.50 0.17 4,150.00 0.0003 0.0003
CFG / Citizens Financial Group, Inc. 0.00 -77.70 0.17 -75.68 0.0003 -0.0013
DLX / Deluxe Corporation Call 0.01 0.17 0.0003 0.0003
SRRK / Scholar Rock Holding Corporation Put 0.00 0.17 0.0003 0.0003
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.00 -94.55 0.17 -94.24 0.0003 -0.0065
SMWB / Similarweb Ltd. Call 0.02 182.89 0.17 170.97 0.0003 0.0002
FLWS / 1-800-FLOWERS.COM, Inc. Put 0.03 242.00 0.17 184.75 0.0003 0.0002
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 -74.19 0.17 -70.28 0.0003 -0.0010
ASTL / Algoma Steel Group Inc. Put 0.02 219.74 0.17 307.32 0.0003 0.0002
STAA / STAAR Surgical Company Put 0.01 890.00 0.17 876.47 0.0003 0.0003
IONS / Ionis Pharmaceuticals, Inc. Put 0.00 -56.25 0.17 -42.91 0.0003 -0.0004
CNH / CNH Industrial N.V. Put 0.01 0.17 0.0003 0.0003
LAZR / Luminar Technologies, Inc. Put 0.06 34.73 0.17 -28.57 0.0003 -0.0002
TU / TELUS Corporation Put 0.01 0.17 0.0003 0.0003
ATGE / Adtalem Global Education Inc. Put 0.00 -38.10 0.17 -21.80 0.0003 -0.0002
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.00 -89.66 0.17 -90.38 0.0003 -0.0037
SGML / Sigma Lithium Corporation Put 0.04 0.17 0.0003 0.0003
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Put 0.02 0.16 0.0003 0.0003
DOX / Amdocs Limited Put 0.00 350.00 0.16 355.56 0.0003 0.0002
EVEX / Eve Holding, Inc. Put 0.02 0.16 0.0003 0.0003
MAC / The Macerich Company Put 0.01 0.16 0.0003 0.0003
HUBB / Hubbell Incorporated Call 0.00 0.16 0.0003 0.0003
VOYA / Voya Financial, Inc. Put 0.00 -75.00 0.16 -73.84 0.0003 -0.0011
AVB / AvalonBay Communities, Inc. Put 0.00 -75.00 0.16 -76.38 0.0003 -0.0013
WRB / W. R. Berkley Corporation Put 0.00 0.16 0.0003 0.0003
VNOM / Viper Energy, Inc. 0.00 0.16 0.0003 0.0003
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.01 294.12 0.16 166.67 0.0003 0.0002
SDRL / Seadrill Limited Put 0.01 0.16 0.0003 0.0003
VAL / Valaris Limited Call 0.00 -11.63 0.16 -4.76 0.0003 -0.0001
APAM / Artisan Partners Asset Management Inc. Call 0.00 0.16 0.0003 0.0003
BMBL / Bumble Inc. Call 0.02 -25.08 0.16 13.57 0.0003 -0.0000
MODG / Topgolf Callaway Brands Corp. Put 0.02 0.16 0.0003 0.0003
SKX / Skechers U.S.A., Inc. 0.00 0.16 0.0003 0.0003
BANC / Banc of California, Inc. Put 0.01 0.16 0.0003 0.0003
PERI / Perion Network Ltd. Call 0.02 15,400.00 0.16 0.0003 0.0003
IDT / IDT Corporation Put 0.00 15.00 0.16 53.92 0.0003 0.0000
FE / FirstEnergy Corp. Put 0.00 -79.37 0.16 -79.42 0.0003 -0.0015
CENX / Century Aluminum Company Put 0.01 0.16 0.0003 0.0003
OLO / Olo Inc. 0.02 0.16 0.0003 0.0003
BYON / Beyond, Inc. 0.02 -54.04 0.16 -45.64 0.0003 -0.0004
LNTH / Lantheus Holdings, Inc. Call 0.00 35.71 0.16 13.97 0.0003 -0.0000
FRSH / Freshworks Inc. 0.01 0.16 0.0003 0.0003
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.02 0.00 0.16 0.65 0.0003 -0.0001
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.01 -94.94 0.16 -95.59 0.0003 -0.0079
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) Call 0.02 0.15 0.0003 0.0003
PARA / Paramount Global 0.01 -69.53 0.15 -67.30 0.0003 -0.0008
CYH / Community Health Systems, Inc. Call 0.05 29.26 0.15 62.11 0.0003 0.0001
CCK / Crown Holdings, Inc. Call 0.00 -92.79 0.15 -91.70 0.0003 -0.0040
DY / Dycom Industries, Inc. 0.00 0.15 0.0003 0.0003
MFC / Manulife Financial Corporation Put 0.00 0.15 0.0003 0.0003
VICI / VICI Properties Inc. Put 0.00 0.15 0.0003 0.0003
UPWK / Upwork Inc. Put 0.01 54.05 0.15 59.38 0.0003 0.0001
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 0.15 0.0003 0.0003
DNB / Dun & Bradstreet Holdings, Inc. Call 0.02 0.00 0.15 1.33 0.0003 -0.0001
BIRK / Birkenstock Holding plc Put 0.00 -78.32 0.15 -76.79 0.0003 -0.0012
GMS / GMS Inc. Call 0.00 0.15 0.0003 0.0003
RBA / RB Global, Inc. 0.00 0.15 0.0003 0.0003
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 -70.89 0.15 -72.06 0.0003 -0.0010
ULCC / Frontier Group Holdings, Inc. Call 0.04 0.15 0.0003 0.0003
CRL / Charles River Laboratories International, Inc. Put 0.00 -64.29 0.15 -64.13 0.0003 -0.0007
CVI / CVR Energy, Inc. 0.01 0.15 0.0003 0.0003
AOS / A. O. Smith Corporation Put 0.00 -39.47 0.15 -39.52 0.0003 -0.0003
NMRK / Newmark Group, Inc. Call 0.01 0.15 0.0003 0.0003
SNX / TD SYNNEX Corporation 0.00 2,479.07 0.15 3,650.00 0.0003 0.0003
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.15 0.67 0.0003 -0.0001
SITM / SiTime Corporation Put 0.00 -75.86 0.15 -66.37 0.0003 -0.0008
BRZE / Braze, Inc. Put 0.01 -29.33 0.15 -45.19 0.0003 -0.0004
WNS / WNS (Holdings) Limited 0.00 -97.82 0.15 -97.77 0.0003 -0.0151
COUR / Coursera, Inc. 0.02 -5.17 0.15 24.58 0.0003 -0.0000
ALGT / Allegiant Travel Company 0.00 0.15 0.0003 0.0003
AVPT / AvePoint, Inc. Call 0.01 -38.21 0.15 -17.51 0.0003 -0.0001
PSA / Public Storage Put 0.00 0.15 0.0003 0.0003
SW / Smurfit Westrock Plc Put 0.00 -33.33 0.15 -36.24 0.0003 -0.0003
FLYW / Flywire Corporation Call 0.01 0.81 0.15 24.79 0.0003 -0.0000
MCY / Mercury General Corporation 0.00 -82.00 0.15 -78.34 0.0003 -0.0013
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 6.67 0.15 -14.20 0.0003 -0.0001
UHAL / U-Haul Holding Company Put 0.00 0.15 0.0003 0.0003
VICR / Vicor Corporation Call 0.00 -66.32 0.15 -67.34 0.0003 -0.0008
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Put 0.01 0.14 0.0003 0.0003
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.05 0.14 0.0003 0.0003
GOOS / Canada Goose Holdings Inc. 0.01 0.14 0.0003 0.0003
ADTN / ADTRAN Holdings, Inc. 0.02 0.00 0.14 2.88 0.0003 -0.0001
UA / Under Armour, Inc. Call 0.02 0.14 0.0003 0.0003
WWW / Wolverine World Wide, Inc. 0.01 0.14 0.0003 0.0003
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.01 0.14 0.0003 0.0003
PEG / Public Service Enterprise Group Incorporated Put 0.00 -79.76 0.14 -79.31 0.0003 -0.0013
ALHC / Alignment Healthcare, Inc. Put 0.01 82.14 0.14 36.54 0.0003 0.0000
NVST / Envista Holdings Corporation Call 0.01 0.14 0.0003 0.0003
MANU / Manchester United plc Call 0.01 0.14 0.0003 0.0003
DSGX / The Descartes Systems Group Inc. Call 0.00 -17.65 0.14 -16.96 0.0003 -0.0001
GB / Global Blue Group Holding AG Put 0.02 0.00 0.14 1.44 0.0003 -0.0001
GB / Global Blue Group Holding AG 0.02 4.97 0.14 6.02 0.0003 -0.0001
KAR / OPENLANE, Inc. Put 0.01 11.54 0.14 41.00 0.0003 0.0000
SBGI / Sinclair, Inc. Put 0.01 0.14 0.0003 0.0003
GPOR / Gulfport Energy Corporation Put 0.00 0.00 0.14 9.38 0.0003 -0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.00 0.14 0.0003 0.0003
MFC / Manulife Financial Corporation Call 0.00 0.14 0.0003 0.0003
PRDO / Perdoceo Education Corporation Put 0.00 -41.10 0.14 -23.50 0.0003 -0.0002
IVZ / Invesco Ltd. Put 0.01 -70.13 0.14 -69.03 0.0003 -0.0008
CVE / Cenovus Energy Inc. 0.01 0.14 0.0003 0.0003
TCX / Tucows Inc. Put 0.01 0.14 0.0003 0.0003
SMTC / Semtech Corporation Put 0.00 -59.74 0.14 -47.35 0.0003 -0.0004
AXTA / Axalta Coating Systems Ltd. Call 0.00 0.14 0.0003 0.0003
SNDX / Syndax Pharmaceuticals, Inc. Call 0.01 0.14 0.0003 0.0003
ICHR / Ichor Holdings, Ltd. Call 0.01 2,266.67 0.14 2,216.67 0.0003 0.0002
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.01 -44.30 0.14 -30.85 0.0003 -0.0002
BKU / BankUnited, Inc. Call 0.00 -20.41 0.14 -17.86 0.0003 -0.0001
CHRW / C.H. Robinson Worldwide, Inc. 0.00 0.14 0.0003 0.0003
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.04 230.63 0.14 260.53 0.0003 0.0002
BEAM / Beam Therapeutics Inc. Put 0.01 0.14 0.0002 0.0002
PAY / Paymentus Holdings, Inc. Put 0.00 23.53 0.14 55.68 0.0002 0.0000
FOUR / Shift4 Payments, Inc. 0.00 -79.72 0.14 -75.45 0.0002 -0.0010
BFH / Bread Financial Holdings, Inc. Put 0.00 200.00 0.14 242.50 0.0002 0.0002
NWL / Newell Brands Inc. Put 0.03 7.66 0.14 -6.21 0.0002 -0.0001
CMPR / Cimpress plc Put 0.00 0.14 0.0002 0.0002
GO / Grocery Outlet Holding Corp. Put 0.01 -84.11 0.14 -85.92 0.0002 -0.0020
AXTA / Axalta Coating Systems Ltd. 0.00 0.14 0.0002 0.0002
FDS / FactSet Research Systems Inc. Put 0.00 0.13 0.0002 0.0002
OEC / Orion S.A. 0.01 0.13 0.0002 0.0002
OPRX / OptimizeRx Corporation 0.01 0.13 0.0002 0.0002
AMCR / Amcor plc Put 0.01 0.13 0.0002 0.0002
LGIH / LGI Homes, Inc. 0.00 0.13 0.0002 0.0002
SLAB / Silicon Laboratories Inc. Put 0.00 -35.71 0.13 -15.92 0.0002 -0.0001
NN / NextNav Inc. Call 0.01 -83.55 0.13 -79.47 0.0002 -0.0013
AEHR / Aehr Test Systems, Inc. Put 0.01 12.09 0.13 98.48 0.0002 0.0001
PUBM / PubMatic, Inc. Put 0.01 0.13 0.0002 0.0002
UTZ / Utz Brands, Inc. Put 0.01 -31.37 0.13 -39.07 0.0002 -0.0003
ACIW / ACI Worldwide, Inc. 0.00 0.13 0.0002 0.0002
DIN / Dine Brands Global, Inc. Call 0.01 -68.60 0.13 -67.25 0.0002 -0.0007
FYBR / Frontier Communications Parent, Inc. Put 0.00 0.00 0.13 1.55 0.0002 -0.0001
AMKR / Amkor Technology, Inc. 0.01 0.13 0.0002 0.0002
NSP / Insperity, Inc. 0.00 294.37 0.13 165.31 0.0002 0.0001
KW / Kennedy-Wilson Holdings, Inc. Call 0.02 0.13 0.0002 0.0002
TNDM / Tandem Diabetes Care, Inc. Put 0.01 0.13 0.0002 0.0002
XPEL / XPEL, Inc. Put 0.00 0.13 0.0002 0.0002
SRAD / Sportradar Group AG Call 0.00 0.13 0.0002 0.0002
EVRG / Evergy, Inc. 0.00 0.13 0.0002 0.0002
ENVA / Enova International, Inc. 0.00 0.13 0.0002 0.0002
DAVA / Endava plc - Depositary Receipt (Common Stock) Call 0.01 104.88 0.13 62.03 0.0002 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.01 0.13 0.0002 0.0002
NOG / Northern Oil and Gas, Inc. Put 0.00 -87.43 0.13 -88.26 0.0002 -0.0023
AIV / Apartment Investment and Management Company 0.01 0.13 0.0002 0.0002
SHLS / Shoals Technologies Group, Inc. Call 0.03 235.96 0.13 337.93 0.0002 0.0002
COOK / Traeger, Inc. Call 0.07 0.13 0.0002 0.0002
UHAL / U-Haul Holding Company 0.00 0.13 0.0002 0.0002
UNFI / United Natural Foods, Inc. 0.01 0.13 0.0002 0.0002
NVRI / Enviri Corporation Call 0.01 -12.05 0.13 14.55 0.0002 -0.0000
VGASW / Verde Clean Fuels, Inc. - Equity Warrant 0.74 -5.23 0.13 -19.75 0.0002 -0.0001
FBIN / Fortune Brands Innovations, Inc. 0.00 -39.81 0.13 -49.19 0.0002 -0.0003
ULCC / Frontier Group Holdings, Inc. Put 0.03 0.13 0.0002 0.0002
PLUG / Plug Power Inc. Put 0.08 -48.42 0.13 -42.99 0.0002 -0.0003
BHVN / Biohaven Ltd. Call 0.01 0.13 0.0002 0.0002
LOCO / El Pollo Loco Holdings, Inc. Call 0.01 0.13 0.0002 0.0002
TH / Target Hospitality Corp. 0.02 0.13 0.0002 0.0002
COOP / Mr. Cooper Group Inc. 0.00 5.41 0.13 31.58 0.0002 0.0000
NEXT / NextDecade Corporation Call 0.01 -9.68 0.12 3.33 0.0002 -0.0001
KLG / WK Kellogg Co 0.01 0.12 0.0002 0.0002
VMEO / Vimeo, Inc. Call 0.03 -10.79 0.12 -31.67 0.0002 -0.0002
RARE / Ultragenyx Pharmaceutical Inc. Put 0.00 0.12 0.0002 0.0002
CCK / Crown Holdings, Inc. Put 0.00 20.00 0.12 38.20 0.0002 0.0000
BMBL / Bumble Inc. 0.02 -71.94 0.12 -57.44 0.0002 -0.0004
ALGM / Allegro MicroSystems, Inc. Put 0.00 24.14 0.12 70.83 0.0002 0.0001
WWD / Woodward, Inc. Call 0.00 -99.00 0.12 -98.66 0.0002 -0.0209
TTMI / TTM Technologies, Inc. Put 0.00 -62.96 0.12 -26.51 0.0002 -0.0002
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.01 -51.61 0.12 -47.19 0.0002 -0.0003
ZUMZ / Zumiez Inc. Put 0.01 0.12 0.0002 0.0002
KIM / Kimco Realty Corporation Call 0.01 -80.73 0.12 -81.06 0.0002 -0.0013
SHCO / Soho House & Co Inc. 0.02 0.12 0.0002 0.0002
DNUT / Krispy Kreme, Inc. Call 0.04 159.63 0.12 53.16 0.0002 0.0000
SMPL / The Simply Good Foods Company Put 0.00 -71.21 0.12 -73.63 0.0002 -0.0008
PAGS / PagSeguro Digital Ltd. Put 0.01 -5.34 0.12 20.20 0.0002 -0.0000
AYI / Acuity Inc. Call 0.00 -33.33 0.12 -24.68 0.0002 -0.0001
PNR / Pentair plc 0.00 0.12 0.0002 0.0002
CINF / Cincinnati Financial Corporation Call 0.00 14.29 0.12 15.53 0.0002 -0.0000
SKY / Champion Homes, Inc. Call 0.00 0.12 0.0002 0.0002
TEL / TE Connectivity plc 0.00 0.12 0.0002 0.0002
MANH / Manhattan Associates, Inc. Call 0.00 -50.00 0.12 -43.00 0.0002 -0.0003
PAR / PAR Technology Corporation Call 0.00 0.00 0.12 12.50 0.0002 -0.0000
SGRY / Surgery Partners, Inc. Call 0.01 0.12 0.0002 0.0002
ALT / Altimmune, Inc. Call 0.03 0.12 0.0002 0.0002
UTE0 / Cantaloupe, Inc. 0.01 0.12 0.0002 0.0002
ENOV / Enovis Corporation Call 0.00 164.29 0.12 118.87 0.0002 0.0001
VTLE / Vital Energy, Inc. 0.01 0.12 0.0002 0.0002
PSMT / PriceSmart, Inc. Put 0.00 -81.36 0.12 -77.80 0.0002 -0.0010
VRSN / VeriSign, Inc. Put 0.00 -98.35 0.12 -98.14 0.0002 -0.0141
NVST / Envista Holdings Corporation Put 0.01 0.12 0.0002 0.0002
KBR / KBR, Inc. Call 0.00 -87.56 0.12 -88.03 0.0002 -0.0020
AZZ / AZZ Inc. 0.00 0.11 0.0002 0.0002
FHN / First Horizon Corporation 0.01 2,941.57 0.11 3,700.00 0.0002 0.0002
TNDM / Tandem Diabetes Care, Inc. 0.01 0.11 0.0002 0.0002
ALSN / Allison Transmission Holdings, Inc. Put 0.00 -74.47 0.11 -74.83 0.0002 -0.0008
DOCS / Doximity, Inc. 0.00 0.11 0.0002 0.0002
COO / The Cooper Companies, Inc. Put 0.00 0.11 0.0002 0.0002
RDNT / RadNet, Inc. Put 0.00 -64.29 0.11 -59.35 0.0002 -0.0004
INTA / Intapp, Inc. Put 0.00 -26.67 0.11 -35.43 0.0002 -0.0002
CENX / Century Aluminum Company Call 0.01 0.11 0.0002 0.0002
LQDA / Liquidia Corporation Put 0.01 237.04 0.11 189.74 0.0002 0.0001
ROP / Roper Technologies, Inc. Put 0.00 -33.33 0.11 -35.80 0.0002 -0.0002
SRRK / Scholar Rock Holding Corporation Call 0.00 0.11 0.0002 0.0002
EXTR / Extreme Networks, Inc. Put 0.01 0.11 0.0002 0.0002
BYND / Beyond Meat, Inc. Call 0.03 -6.90 0.11 6.60 0.0002 -0.0000
CMPR / Cimpress plc Call 0.00 0.11 0.0002 0.0002
OSIS / OSI Systems, Inc. Put 0.00 -90.74 0.11 -89.32 0.0002 -0.0022
STEP / StepStone Group Inc. 0.00 0.11 0.0002 0.0002
FTDR / Frontdoor, Inc. Put 0.00 0.11 0.0002 0.0002
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -89.79 0.11 -87.76 0.0002 -0.0019
INVH / Invitation Homes Inc. Call 0.00 -54.05 0.11 -56.81 0.0002 -0.0004
ENS / EnerSys Put 0.00 0.11 0.0002 0.0002
SYNA / Synaptics Incorporated 0.00 0.11 0.0002 0.0002
IVR / Invesco Mortgage Capital Inc. Put 0.01 -23.24 0.11 -23.45 0.0002 -0.0001
GENI / Genius Sports Limited Call 0.01 4.90 0.11 8.82 0.0002 -0.0000
HP / Helmerich & Payne, Inc. 0.01 0.11 0.0002 0.0002
PRCH / Porch Group, Inc. Put 0.01 0.11 0.0002 0.0002
KIM / Kimco Realty Corporation 0.01 0.11 0.0002 0.0002
DVA / DaVita Inc. 0.00 -93.49 0.11 -93.94 0.0002 -0.0040
RARE / Ultragenyx Pharmaceutical Inc. Call 0.00 0.11 0.0002 0.0002
SA / Seabridge Gold Inc. Put 0.01 -27.88 0.11 -10.74 0.0002 -0.0001
AME / AMETEK, Inc. Put 0.00 -25.00 0.11 -21.17 0.0002 -0.0001
OMI / Owens & Minor, Inc. Call 0.01 0.11 0.0002 0.0002
NSP / Insperity, Inc. Put 0.00 12.50 0.11 -23.94 0.0002 -0.0001
OLED / Universal Display Corporation Put 0.00 0.00 0.11 11.34 0.0002 -0.0000
DHT / DHT Holdings, Inc. Put 0.01 -30.07 0.11 -28.00 0.0002 -0.0002
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.01 -89.81 0.11 -87.74 0.0002 -0.0018
SNDX / Syndax Pharmaceuticals, Inc. Put 0.01 0.11 0.0002 0.0002
DIN / Dine Brands Global, Inc. Put 0.00 -73.01 0.11 -71.77 0.0002 -0.0007
DV / DoubleVerify Holdings, Inc. 0.01 -59.59 0.11 -54.66 0.0002 -0.0004
ANGI / Angi Inc. Call 0.01 0.11 0.0002 0.0002
SGRY / Surgery Partners, Inc. Put 0.00 0.11 0.0002 0.0002
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Put 0.00 -83.33 0.11 -82.88 0.0002 -0.0012
AX / Axos Financial, Inc. Call 0.00 0.11 0.0002 0.0002
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.01 -53.78 0.11 -64.31 0.0002 -0.0005
TTC / The Toro Company Call 0.00 -94.36 0.11 -94.52 0.0002 -0.0043
SIL / Global X Funds - Global X Silver Miners ETF Call 0.00 -21.43 0.11 -4.55 0.0002 -0.0001
MODG / Topgolf Callaway Brands Corp. 0.01 0.11 0.0002 0.0002
APPS / Digital Turbine, Inc. Put 0.02 0.11 0.0002 0.0002
CRC / California Resources Corporation Call 0.00 -4.17 0.11 0.00 0.0002 -0.0001
BAM / Brookfield Asset Management Ltd. Put 0.00 0.11 0.0002 0.0002
CLAR / Clarus Corporation Call 0.03 0.10 0.0002 0.0002
ETNB / 89bio, Inc. 0.01 0.10 0.0002 0.0002
OGN / Organon & Co. Put 0.01 -77.45 0.10 -85.41 0.0002 -0.0015
COOP / Mr. Cooper Group Inc. Call 0.00 -87.04 0.10 -83.88 0.0002 -0.0013
FIVN / Five9, Inc. 0.00 0.10 0.0002 0.0002
DK / Delek US Holdings, Inc. 0.00 0.10 0.0002 0.0002
IVT / InvenTrust Properties Corp. 0.00 0.10 0.0002 0.0002
PPC / Pilgrim's Pride Corporation Put 0.00 -48.89 0.10 -57.96 0.0002 -0.0004
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 0.10 0.0002 0.0002
BFAM / Bright Horizons Family Solutions Inc. 0.00 0.10 0.0002 0.0002
RDNT / RadNet, Inc. Call 0.00 -37.93 0.10 -29.17 0.0002 -0.0001
ETNB / 89bio, Inc. Call 0.01 0.10 0.0002 0.0002
MTN / Vail Resorts, Inc. 0.00 0.10 0.0002 0.0002
APAM / Artisan Partners Asset Management Inc. Put 0.00 0.10 0.0002 0.0002
CACC / Credit Acceptance Corporation Put 0.00 0.10 0.0002 0.0002
PLUG / Plug Power Inc. 0.07 73.96 0.10 90.57 0.0002 0.0001
WEN / The Wendy's Company Put 0.01 1,383.33 0.10 1,162.50 0.0002 0.0002
CIM / Chimera Investment Corporation 0.01 -36.35 0.10 -31.29 0.0002 -0.0002
HIG / The Hartford Insurance Group, Inc. Put 0.00 -79.49 0.10 -79.05 0.0002 -0.0009
EEFT / Euronet Worldwide, Inc. Call 0.00 150.00 0.10 140.48 0.0002 0.0001
CCS / Century Communities, Inc. Put 0.00 -48.57 0.10 -56.84 0.0002 -0.0004
SGML / Sigma Lithium Corporation Call 0.02 0.10 0.0002 0.0002
AVNT / Avient Corporation 0.00 0.10 0.0002 0.0002
CCS / Century Communities, Inc. 0.00 -68.58 0.10 -73.63 0.0002 -0.0007
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.00 -72.46 0.10 -59.51 0.0002 -0.0004
SEMR / Semrush Holdings, Inc. Put 0.01 0.10 0.0002 0.0002
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.00 -48.42 0.10 -65.25 0.0002 -0.0005
UA / Under Armour, Inc. Put 0.01 0.10 0.0002 0.0002
FNKO / Funko, Inc. Call 0.02 0.10 0.0002 0.0002
AVNT / Avient Corporation Call 0.00 -64.29 0.10 -69.23 0.0002 -0.0005
NXE / NexGen Energy Ltd. Put 0.01 0.10 0.0002 0.0002
ENOV / Enovis Corporation 0.00 0.10 0.0002 0.0002
OHI / Omega Healthcare Investors, Inc. Put 0.00 136.36 0.10 131.71 0.0002 0.0001
BOOM / DMC Global Inc. Put 0.01 490.00 0.10 493.75 0.0002 0.0001
NAT / Nordic American Tankers Limited 0.04 -3.54 0.09 3.30 0.0002 -0.0000
TAP.A / Molson Coors Beverage Company 0.00 0.09 0.0002 0.0002
RHI / Robert Half Inc. Put 0.00 0.09 0.0002 0.0002
ENS / EnerSys Call 0.00 0.09 0.0002 0.0002
UNM / Unum Group 0.00 0.09 0.0002 0.0002
ARVN / Arvinas, Inc. 0.01 -79.76 0.09 -78.86 0.0002 -0.0009
XPEL / XPEL, Inc. Call 0.00 0.09 0.0002 0.0002
NTGR / NETGEAR, Inc. Call 0.00 0.09 0.0002 0.0002
BKE / The Buckle, Inc. 0.00 0.09 0.0002 0.0002
UPBD / Upbound Group, Inc. Put 0.00 0.09 0.0002 0.0002
FANG / Diamondback Energy, Inc. 0.00 0.09 0.0002 0.0002
RS / Reliance, Inc. 0.00 0.09 0.0002 0.0002
OLN / Olin Corporation Put 0.00 0.09 0.0002 0.0002
OPEN / Opendoor Technologies Inc. 0.17 16.54 0.09 -39.07 0.0002 -0.0002
METC / Ramaco Resources, Inc. Call 0.01 133.33 0.09 279.17 0.0002 0.0001
ROL / Rollins, Inc. 0.00 432.68 0.09 468.75 0.0002 0.0001
ALHC / Alignment Healthcare, Inc. 0.01 0.09 0.0002 0.0002
ACIW / ACI Worldwide, Inc. Call 0.00 0.09 0.0002 0.0002
WEC / WEC Energy Group, Inc. 0.00 66.41 0.09 59.65 0.0002 0.0000
CARS / Cars.com Inc. Put 0.01 670.00 0.09 727.27 0.0002 0.0001
ARHS / Arhaus, Inc. Call 0.01 5.00 0.09 4.60 0.0002 -0.0000
TPB / Turning Point Brands, Inc. Put 0.00 -75.51 0.09 -69.07 0.0002 -0.0005
ACHC / Acadia Healthcare Company, Inc. Put 0.00 3,900.00 0.09 2,900.00 0.0002 0.0002
BEN / Franklin Resources, Inc. Call 0.00 -90.45 0.09 -88.25 0.0002 -0.0016
VRNT / Verint Systems Inc. Call 0.00 142.11 0.09 172.73 0.0002 0.0001
GRRR / Gorilla Technology Group Inc. 0.00 0.09 0.0002 0.0002
IVR / Invesco Mortgage Capital Inc. Call 0.01 3.60 0.09 3.45 0.0002 -0.0000
OSIS / OSI Systems, Inc. Call 0.00 -91.84 0.09 -90.65 0.0002 -0.0020
IRBT / iRobot Corporation Put 0.03 -20.06 0.09 -7.29 0.0002 -0.0001
NVST / Envista Holdings Corporation 0.00 0.09 0.0002 0.0002
BAP / Credicorp Ltd. Put 0.00 300.00 0.09 394.44 0.0002 0.0001
ENVA / Enova International, Inc. Call 0.00 0.09 0.0002 0.0002
ARW / Arrow Electronics, Inc. Call 0.00 0.09 0.0002 0.0002
ZG / Zillow Group, Inc. Put 0.00 -38.10 0.09 -36.43 0.0002 -0.0002
STEP / StepStone Group Inc. Call 0.00 0.09 0.0002 0.0002
WWW / Wolverine World Wide, Inc. Call 0.00 0.09 0.0002 0.0002
PSMT / PriceSmart, Inc. 0.00 -62.13 0.09 -54.87 0.0002 -0.0003
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 0.09 0.0002 0.0002
HBI / Hanesbrands Inc. 0.02 -74.59 0.09 -79.82 0.0002 -0.0009
AL / Air Lease Corporation Call 0.00 0.09 0.0002 0.0002
GPOR / Gulfport Energy Corporation 0.00 0.09 0.0002 0.0002
IMO / Imperial Oil Limited Call 0.00 -21.43 0.09 -13.86 0.0002 -0.0001
GL / Globe Life Inc. Call 0.00 -89.23 0.09 -89.84 0.0002 -0.0018
KOP / Koppers Holdings Inc. Call 0.00 575.00 0.09 681.82 0.0002 0.0001
ALLE / Allegion plc Put 0.00 -45.45 0.09 -39.86 0.0002 -0.0002
ETNB / 89bio, Inc. Put 0.01 0.09 0.0002 0.0002
UUUU / Energy Fuels Inc. Put 0.01 30.43 0.09 104.76 0.0002 0.0001
WBA / Walgreens Boots Alliance, Inc. 0.01 -58.33 0.09 -57.21 0.0002 -0.0003
BBWI / Bath & Body Works, Inc. 0.00 -95.86 0.09 -95.96 0.0002 -0.0047
NFE / New Fortress Energy Inc. Call 0.03 44.13 0.09 -42.57 0.0002 -0.0002
RGEN / Repligen Corporation 0.00 -35.67 0.09 -37.04 0.0002 -0.0002
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.00 -71.43 0.09 -70.18 0.0002 -0.0005
BL / BlackLine, Inc. Call 0.00 0.08 0.0002 0.0002
NEO / NeoGenomics, Inc. Call 0.01 100.00 0.08 52.73 0.0002 0.0000
USFD / US Foods Holding Corp. Call 0.00 -96.10 0.08 -95.45 0.0002 -0.0041
SLND.WS / Southland Holdings, Inc. - Equity Warrant 0.26 -0.40 0.08 100.00 0.0002 0.0001
EXTR / Extreme Networks, Inc. Call 0.00 0.08 0.0002 0.0002
IBTA / Ibotta, Inc. Call 0.00 155.56 0.08 127.03 0.0002 0.0001
GNTX / Gentex Corporation 0.00 0.08 0.0002 0.0002
OPRX / OptimizeRx Corporation Call 0.01 0.08 0.0002 0.0002
TKR / The Timken Company 0.00 0.08 0.0002 0.0002
SGML / Sigma Lithium Corporation 0.02 0.08 0.0002 0.0002
AZTA / Azenta, Inc. Call 0.00 0.08 0.0002 0.0002
CRSR / Corsair Gaming, Inc. Put 0.01 -25.42 0.08 -21.15 0.0002 -0.0001
VICR / Vicor Corporation Put 0.00 -80.00 0.08 -80.76 0.0001 -0.0008
ODP / The ODP Corporation Put 0.00 462.50 0.08 636.36 0.0001 0.0001
PRTA / Prothena Corporation plc Call 0.01 -58.12 0.08 -79.55 0.0001 -0.0008
DAVA / Endava plc - Depositary Receipt (Common Stock) Put 0.01 -69.01 0.08 -75.68 0.0001 -0.0006
VICR / Vicor Corporation 0.00 102.51 0.08 95.12 0.0001 0.0001
CIM / Chimera Investment Corporation Call 0.01 141.67 0.08 166.67 0.0001 0.0001
MPWR / Monolithic Power Systems, Inc. 0.00 -95.36 0.08 -94.20 0.0001 -0.0030
CXM / Sprinklr, Inc. Put 0.01 0.08 0.0001 0.0001
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.00 0.08 0.0001 0.0001
VET / Vermilion Energy Inc. Put 0.01 0.08 0.0001 0.0001
RAMP / LiveRamp Holdings, Inc. Put 0.00 0.08 0.0001 0.0001
CLOV / Clover Health Investments, Corp. Call 0.03 -12.38 0.08 -32.17 0.0001 -0.0001
RAMP / LiveRamp Holdings, Inc. 0.00 0.08 0.0001 0.0001
BRZE / Braze, Inc. 0.00 0.08 0.0001 0.0001
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.02 108.09 0.08 136.36 0.0001 0.0001
SMWB / Similarweb Ltd. Put 0.01 185.71 0.08 178.57 0.0001 0.0001
PRO / PROS Holdings, Inc. Put 0.01 0.08 0.0001 0.0001
PAR / PAR Technology Corporation 0.00 4.44 0.08 18.18 0.0001 -0.0000
BEAM / Beam Therapeutics Inc. Call 0.00 0.08 0.0001 0.0001
KAR / OPENLANE, Inc. Call 0.00 -42.86 0.08 -27.10 0.0001 -0.0001
GEF / Greif, Inc. Call 0.00 -93.26 0.08 -92.13 0.0001 -0.0021
UTZ / Utz Brands, Inc. Call 0.01 244.44 0.08 208.00 0.0001 0.0001
MAC / The Macerich Company Call 0.00 0.08 0.0001 0.0001
SMLR / Semler Scientific, Inc. Put 0.00 0.08 0.0001 0.0001
FBIN / Fortune Brands Innovations, Inc. Call 0.00 0.08 0.0001 0.0001
INDI / indie Semiconductor, Inc. Call 0.02 0.08 0.0001 0.0001
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -86.21 0.08 -87.18 0.0001 -0.0012
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.08 18.75 0.0001 -0.0000
PRGS / Progress Software Corporation Put 0.00 0.08 0.0001 0.0001
SAM / The Boston Beer Company, Inc. Call 0.00 -77.78 0.08 -82.28 0.0001 -0.0009
NCNO / nCino, Inc. Call 0.00 0.08 0.0001 0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -62.96 0.08 -44.85 0.0001 -0.0002
AWK / American Water Works Company, Inc. 0.00 0.08 0.0001 0.0001
SEE / Sealed Air Corporation Call 0.00 0.07 0.0001 0.0001
VNT / Vontier Corporation Put 0.00 -77.53 0.07 -75.00 0.0001 -0.0005
FNKO / Funko, Inc. 0.02 0.07 0.0001 0.0001
SPR / Spirit AeroSystems Holdings, Inc. 0.00 -3.08 0.07 7.35 0.0001 -0.0000
BALL / Ball Corporation 0.00 -98.26 0.07 -98.15 0.0001 -0.0089
SKYT / SkyWater Technology, Inc. 0.01 0.07 0.0001 0.0001
WRBY / Warby Parker Inc. Put 0.00 0.07 0.0001 0.0001
LRMR / Larimar Therapeutics, Inc. 0.03 0.00 0.07 35.85 0.0001 0.0000
DAY / Dayforce Inc. Call 0.00 -92.78 0.07 -93.14 0.0001 -0.0023
NTLA / Intellia Therapeutics, Inc. 0.01 -67.06 0.07 -56.97 0.0001 -0.0003
PSFE / Paysafe Limited Put 0.01 375.00 0.07 294.44 0.0001 0.0001
GTES / Gates Industrial Corporation plc Put 0.00 47.62 0.07 86.84 0.0001 0.0000
SLNO / Soleno Therapeutics, Inc. 0.00 0.07 0.0001 0.0001
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.00 0.07 0.0001 0.0001
HNRG / Hallador Energy Company Put 0.00 4,400.00 0.07 7,000.00 0.0001 0.0001
OLO / Olo Inc. Put 0.01 0.07 0.0001 0.0001
DSGX / The Descartes Systems Group Inc. Put 0.00 -41.67 0.07 -40.83 0.0001 -0.0002
PRCT / PROCEPT BioRobotics Corporation 0.00 0.07 0.0001 0.0001
NSSC / Napco Security Technologies, Inc. 0.00 0.07 0.0001 0.0001
MHK / Mohawk Industries, Inc. 0.00 0.07 0.0001 0.0001
BLNK / Blink Charging Co. Call 0.07 29.69 0.07 34.62 0.0001 0.0000
ES / Eversource Energy 0.00 -2.13 0.07 1.45 0.0001 -0.0000
STRA / Strategic Education, Inc. 0.00 0.07 0.0001 0.0001
RAMP / LiveRamp Holdings, Inc. Call 0.00 0.07 0.0001 0.0001
LOTWW / Lotus Technology Inc. - Equity Warrant 0.66 -3.03 0.07 -16.87 0.0001 -0.0001
QDEL / QuidelOrtho Corporation Put 0.00 -45.45 0.07 -54.90 0.0001 -0.0002
KOP / Koppers Holdings Inc. 0.00 0.07 0.0001 0.0001
PRCT / PROCEPT BioRobotics Corporation Call 0.00 -70.73 0.07 -71.01 0.0001 -0.0004
COTY / Coty Inc. Call 0.01 0.00 0.07 -15.00 0.0001 -0.0001
CLNE / Clean Energy Fuels Corp. Call 0.04 -12.44 0.07 9.68 0.0001 -0.0000
SDGR / Schrödinger, Inc. Put 0.00 0.07 0.0001 0.0001
STRA / Strategic Education, Inc. Call 0.00 0.07 0.0001 0.0001
GRND / Grindr Inc. Put 0.00 87.50 0.07 142.86 0.0001 0.0001
VIR / Vir Biotechnology, Inc. Put 0.01 0.07 0.0001 0.0001
ROL / Rollins, Inc. Put 0.00 -76.00 0.07 -75.19 0.0001 -0.0005
DOMO / Domo, Inc. 0.00 97.31 0.07 252.63 0.0001 0.0001
DDD / 3D Systems Corporation 0.04 15.51 0.07 -16.25 0.0001 -0.0001
PRGO / Perrigo Company plc 0.00 0.07 0.0001 0.0001
EXPO / Exponent, Inc. Call 0.00 0.00 0.07 -6.94 0.0001 -0.0000
TNL / Travel + Leisure Co. Put 0.00 0.07 0.0001 0.0001
ACAD / ACADIA Pharmaceuticals Inc. Call 0.00 0.07 0.0001 0.0001
CPAY / Corpay, Inc. Call 0.00 -50.00 0.07 -52.52 0.0001 -0.0002
FIVN / Five9, Inc. Put 0.00 -96.93 0.07 -97.01 0.0001 -0.0050
PUBM / PubMatic, Inc. Call 0.01 0.07 0.0001 0.0001
ODP / The ODP Corporation 0.00 0.07 0.0001 0.0001
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 0.01 0.07 0.0001 0.0001
AESI / Atlas Energy Solutions Inc. Put 0.00 0.07 0.0001 0.0001
TKR / The Timken Company Put 0.00 0.07 0.0001 0.0001
TBCH / Turtle Beach Corporation Call 0.00 -63.85 0.07 -64.86 0.0001 -0.0003
CMPX / Compass Therapeutics, Inc. 0.03 0.00 0.07 38.30 0.0001 0.0000
BLBD / Blue Bird Corporation Put 0.00 0.06 0.0001 0.0001
FLO / Flowers Foods, Inc. 0.00 0.06 0.0001 0.0001
SPHR / Sphere Entertainment Co. 0.00 -75.99 0.06 -69.52 0.0001 -0.0004
ATEX / Anterix Inc. Call 0.00 0.06 0.0001 0.0001
RELY / Remitly Global, Inc. Call 0.00 0.06 0.0001 0.0001
FTRE / Fortrea Holdings Inc. Put 0.01 138.89 0.06 57.50 0.0001 0.0000
AVPT / AvePoint, Inc. Put 0.00 0.00 0.06 34.04 0.0001 0.0000
BKE / The Buckle, Inc. Put 0.00 0.06 0.0001 0.0001
HIG / The Hartford Insurance Group, Inc. Call 0.00 -95.65 0.06 -95.57 0.0001 -0.0032
UPST / Upstart Holdings, Inc. 0.00 0.06 0.0001 0.0001
HQY / HealthEquity, Inc. Put 0.00 -88.00 0.06 -85.94 0.0001 -0.0009
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 -25.00 0.06 -13.89 0.0001 -0.0001
SRPT / Sarepta Therapeutics, Inc. 0.00 0.06 0.0001 0.0001
NVRI / Enviri Corporation Put 0.01 5.88 0.06 37.78 0.0001 0.0000
ZBRA / Zebra Technologies Corporation Call 0.00 -96.00 0.06 -95.68 0.0001 -0.0032
XEL / Xcel Energy Inc. Call 0.00 -62.50 0.06 -63.91 0.0001 -0.0003
APPN / Appian Corporation 0.00 -95.08 0.06 -94.92 0.0001 -0.0027
RF / Regions Financial Corporation Put 0.00 -73.47 0.06 -71.23 0.0001 -0.0004
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.00 35.90 0.06 7.02 0.0001 -0.0000
TRUE / TrueCar, Inc. Call 0.03 0.06 0.0001 0.0001
BMRN / BioMarin Pharmaceutical Inc. 0.00 -66.49 0.06 -74.14 0.0001 -0.0004
LION / Lionsgate Studios Corp. 0.01 0.06 0.0001 0.0001
SLQT / SelectQuote, Inc. Put 0.03 -17.22 0.06 -41.00 0.0001 -0.0001
TYL / Tyler Technologies, Inc. Put 0.00 0.06 0.0001 0.0001
MRCY / Mercury Systems, Inc. Put 0.00 0.06 0.0001 0.0001
BEAM / Beam Therapeutics Inc. 0.00 0.06 0.0001 0.0001
SHLS / Shoals Technologies Group, Inc. Put 0.01 17.80 0.06 51.28 0.0001 0.0000
ALHC / Alignment Healthcare, Inc. Call 0.00 -72.37 0.06 -79.51 0.0001 -0.0005
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.01 0.06 0.0001 0.0001
NWL / Newell Brands Inc. Call 0.01 -43.98 0.06 -51.69 0.0001 -0.0002
SAIC / Science Applications International Corporation 0.00 -92.58 0.06 -92.64 0.0001 -0.0017
AEE / Ameren Corporation 0.00 2,203.85 0.06 2,750.00 0.0001 0.0001
ASPN / Aspen Aerogels, Inc. Put 0.01 -2.02 0.06 -9.52 0.0001 -0.0000
SANM / Sanmina Corporation 0.00 0.06 0.0001 0.0001
ESS / Essex Property Trust, Inc. Put 0.00 -88.24 0.06 -89.25 0.0001 -0.0011
NLY / Annaly Capital Management, Inc. Put 0.00 66.67 0.06 55.56 0.0001 0.0000
OPEN / Opendoor Technologies Inc. Put 0.11 -12.92 0.06 -54.47 0.0001 -0.0002
MED / Medifast, Inc. Put 0.00 300.00 0.06 330.77 0.0001 0.0001
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.00 -81.41 0.06 -84.44 0.0001 -0.0007
AGL / agilon health, inc. Call 0.02 0.06 0.0001 0.0001
PUMP / ProPetro Holding Corp. Put 0.01 4.44 0.06 -15.15 0.0001 -0.0001
COUR / Coursera, Inc. Put 0.01 6,300.00 0.06 0.0001 0.0001
DOMO / Domo, Inc. Put 0.00 -73.68 0.06 -52.99 0.0001 -0.0002
AMGN / Amgen Inc. 0.00 0.00 0.06 -11.29 0.0001 -0.0000
MCS / The Marcus Corporation Put 0.00 -31.25 0.06 -31.25 0.0001 -0.0001
EVER / EverQuote, Inc. Put 0.00 -51.06 0.06 -55.28 0.0001 -0.0002
ENS / EnerSys 0.00 0.06 0.0001 0.0001
EYE / National Vision Holdings, Inc. Put 0.00 0.06 0.0001 0.0001
CGC / Canopy Growth Corporation Call 0.05 -69.54 0.06 -59.26 0.0001 -0.0002
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.00 -97.93 0.05 -97.94 0.0001 -0.0060
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.03 180.91 0.05 125.00 0.0001 0.0000
OMF / OneMain Holdings, Inc. 0.00 -92.61 0.05 -91.41 0.0001 -0.0014
BOH / Bank of Hawaii Corporation 0.00 0.05 0.0001 0.0001
ARKB / ARK 21Shares Bitcoin ETF Call 0.00 150.00 0.05 8.16 0.0001 -0.0000
SBLK / Star Bulk Carriers Corp. Call 0.00 -87.60 0.05 -86.38 0.0001 -0.0008
LQDA / Liquidia Corporation 0.00 0.05 0.0001 0.0001
LBRT / Liberty Energy Inc. Call 0.00 -40.79 0.05 -57.50 0.0001 -0.0002
MANU / Manchester United plc Put 0.00 0.05 0.0001 0.0001
YELP / Yelp Inc. Call 0.00 -55.88 0.05 -59.20 0.0001 -0.0002
CLOV / Clover Health Investments, Corp. Put 0.02 18,300.00 0.05 0.0001 0.0001
WFG / West Fraser Timber Co. Ltd. Call 0.00 0.05 0.0001 0.0001
IRBT / iRobot Corporation 0.02 35.87 0.05 56.25 0.0001 0.0000
ONTO / Onto Innovation Inc. Put 0.00 0.05 0.0001 0.0001
CHEF / The Chefs' Warehouse, Inc. 0.00 0.05 0.0001 0.0001
FLNC / Fluence Energy, Inc. Put 0.01 0.05 0.0001 0.0001
CHPT / ChargePoint Holdings, Inc. Put 0.07 -7.50 0.05 8.89 0.0001 -0.0000
BLDP / Ballard Power Systems Inc. Put 0.03 14.81 0.05 68.97 0.0001 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.00 -40.91 0.05 -30.00 0.0001 -0.0001
QURE / uniQure N.V. Put 0.00 0.05 0.0001 0.0001
CENX / Century Aluminum Company 0.00 0.05 0.0001 0.0001
CRNC / Cerence Inc. Put 0.00 104.35 0.05 161.11 0.0001 0.0000
FIGS / FIGS, Inc. Put 0.01 -16.67 0.05 2.17 0.0001 -0.0000
MED / Medifast, Inc. 0.00 0.00 0.05 4.44 0.0001 -0.0000
HPP / Hudson Pacific Properties, Inc. Put 0.02 0.05 0.0001 0.0001
NAT / Nordic American Tankers Limited Call 0.02 0.00 0.05 6.98 0.0001 -0.0000
VAC / Marriott Vacations Worldwide Corporation 0.00 0.05 0.0001 0.0001
KN / Knowles Corporation 0.00 -15.07 0.05 -2.17 0.0001 -0.0000
BOOM / DMC Global Inc. Call 0.01 -40.00 0.05 -43.04 0.0001 -0.0001
SAIL / SailPoint, Inc. Call 0.00 0.05 0.0001 0.0001
DIN / Dine Brands Global, Inc. 0.00 -38.45 0.05 -35.71 0.0001 -0.0001
CCS / Century Communities, Inc. Call 0.00 0.05 0.0001 0.0001
ARVN / Arvinas, Inc. Put 0.01 0.00 0.04 4.76 0.0001 -0.0000
CWH / Camping World Holdings, Inc. Put 0.00 -18.75 0.04 -13.73 0.0001 -0.0000
CINF / Cincinnati Financial Corporation Put 0.00 -88.00 0.04 -88.08 0.0001 -0.0008
EBS / Emergent BioSolutions Inc. Call 0.01 0.04 0.0001 0.0001
AMC / AMC Entertainment Holdings, Inc. 0.01 251.16 0.04 300.00 0.0001 0.0001
LKQ / LKQ Corporation Call 0.00 -86.36 0.04 -88.24 0.0001 -0.0008
FXY / Invesco CurrencyShares Japanese Yen Trust 0.00 0.04 0.0001 0.0001
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.00 0.04 0.0001 0.0001
WSO / Watsco, Inc. Put 0.00 0.04 0.0001 0.0001
ULS / UL Solutions Inc. Put 0.00 0.04 0.0001 0.0001
ICHR / Ichor Holdings, Ltd. 0.00 -57.47 0.04 -63.56 0.0001 -0.0002
ABUS / Arbutus Biopharma Corporation 0.01 0.00 0.04 -10.42 0.0001 -0.0000
UNIT / Unity Group LLC Call 0.01 -11.50 0.04 -23.21 0.0001 -0.0001
NFE / New Fortress Energy Inc. Put 0.01 -61.65 0.04 -84.70 0.0001 -0.0006
SCVL / Shoe Carnival, Inc. 0.00 0.04 0.0001 0.0001
SRAD / Sportradar Group AG 0.00 0.04 0.0001 0.0001
PEN / Penumbra, Inc. 0.00 0.04 0.0001 0.0001
CALX / Calix, Inc. Put 0.00 0.04 0.0001 0.0001
PSMT / PriceSmart, Inc. Call 0.00 0.00 0.04 20.00 0.0001 -0.0000
CXM / Sprinklr, Inc. Call 0.00 -86.08 0.04 -86.01 0.0001 -0.0006
CDLX / Cardlytics, Inc. Call 0.03 287.69 0.04 272.73 0.0001 0.0000
OII / Oceaneering International, Inc. Call 0.00 0.04 0.0001 0.0001
HPP / Hudson Pacific Properties, Inc. Call 0.02 655.00 0.04 720.00 0.0001 0.0001
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -5.71 0.04 -18.00 0.0001 -0.0000
CLW / Clearwater Paper Corporation Call 0.00 0.04 0.0001 0.0001
HUBB / Hubbell Incorporated Put 0.00 0.04 0.0001 0.0001
CLSK / CleanSpark, Inc. 0.00 -91.12 0.04 -85.66 0.0001 -0.0006
MUSA / Murphy USA Inc. Put 0.00 0.00 0.04 -13.04 0.0001 -0.0000
TH / Target Hospitality Corp. Put 0.01 -32.94 0.04 -27.27 0.0001 -0.0001
EVLV / Evolv Technologies Holdings, Inc. Put 0.01 0.04 0.0001 0.0001
CNX / CNX Resources Corporation Put 0.00 -91.30 0.04 -90.78 0.0001 -0.0009
IBP / Installed Building Products, Inc. 0.00 0.04 0.0001 0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -80.41 0.04 -77.78 0.0001 -0.0003
VIRT / Virtu Financial, Inc. Put 0.00 0.04 0.0001 0.0001
YEXT / Yext, Inc. Put 0.00 -6.00 0.04 30.00 0.0001 0.0000
AEIS / Advanced Energy Industries, Inc. Call 0.00 -66.67 0.04 -54.12 0.0001 -0.0001
CXAIW / CXApp Inc. - Equity Warrant 0.53 -5.96 0.04 -47.30 0.0001 -0.0001
MEI / Methode Electronics, Inc. 0.00 0.04 0.0001 0.0001
ARKB / ARK 21Shares Bitcoin ETF 0.00 -83.58 0.04 -92.95 0.0001 -0.0012
LAZ / Lazard, Inc. Put 0.00 -95.51 0.04 -95.06 0.0001 -0.0017
MDU / MDU Resources Group, Inc. Put 0.00 0.04 0.0001 0.0001
BZH / Beazer Homes USA, Inc. Put 0.00 -5.56 0.04 5.56 0.0001 -0.0000
LEA / Lear Corporation Put 0.00 -95.40 0.04 -95.18 0.0001 -0.0017
SUI / Sun Communities, Inc. 0.00 -90.78 0.04 -91.13 0.0001 -0.0009
CNXC / Concentrix Corporation Call 0.00 -96.52 0.04 -96.78 0.0001 -0.0025
MOV / Movado Group, Inc. 0.00 -53.14 0.04 -58.14 0.0001 -0.0001
ACIW / ACI Worldwide, Inc. Put 0.00 0.04 0.0001 0.0001
FNKO / Funko, Inc. Put 0.01 0.04 0.0001 0.0001
NFE / New Fortress Energy Inc. 0.01 -48.35 0.04 -79.55 0.0001 -0.0003
ARW / Arrow Electronics, Inc. 0.00 0.04 0.0001 0.0001
IHRT / iHeartMedia, Inc. Call 0.02 3.00 0.04 9.09 0.0001 -0.0000
RDN / Radian Group Inc. Call 0.00 0.04 0.0001 0.0001
FOLD / Amicus Therapeutics, Inc. Put 0.01 0.04 0.0001 0.0001
NMRK / Newmark Group, Inc. Put 0.00 0.04 0.0001 0.0001
LEVI / Levi Strauss & Co. Call 0.00 -40.62 0.04 -28.57 0.0001 -0.0001
EBS / Emergent BioSolutions Inc. Put 0.01 0.04 0.0001 0.0001
SLVM / Sylvamo Corporation Put 0.00 0.04 0.0001 0.0001
LINE / Lineage, Inc. Call 0.00 -96.55 0.03 -97.50 0.0001 -0.0031
SAVA / Cassava Sciences, Inc. 0.02 -55.31 0.03 -46.87 0.0001 -0.0001
FRSH / Freshworks Inc. Put 0.00 109.09 0.03 126.67 0.0001 0.0000
UTZ / Utz Brands, Inc. 0.00 0.03 0.0001 0.0001
ACM / AECOM Put 0.00 -70.00 0.03 -64.13 0.0001 -0.0002
ACMR / ACM Research, Inc. 0.00 -83.17 0.03 -81.77 0.0001 -0.0004
VSH / Vishay Intertechnology, Inc. 0.00 0.03 0.0001 0.0001
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.01 0.03 0.0001 0.0001
CHPT / ChargePoint Holdings, Inc. 0.05 32.50 0.03 52.38 0.0001 0.0000
MQ / Marqeta, Inc. 0.01 -78.44 0.03 -70.09 0.0001 -0.0002
VMI / Valmont Industries, Inc. Put 0.00 -97.92 0.03 -97.66 0.0001 -0.0031
CVI / CVR Energy, Inc. Put 0.00 -94.71 0.03 -92.73 0.0001 -0.0010
AFRIW / Forafric Global PLC - Equity Warrant 0.07 -6.78 0.03 -38.46 0.0001 -0.0001
CHEF / The Chefs' Warehouse, Inc. Put 0.00 0.03 0.0001 0.0001
EB / Eventbrite, Inc. Call 0.01 0.00 0.03 24.00 0.0001 -0.0000
R / Ryder System, Inc. Call 0.00 -88.24 0.03 -87.30 0.0001 -0.0005
DDD / 3D Systems Corporation Call 0.02 230.65 0.03 138.46 0.0001 0.0000
INDI / indie Semiconductor, Inc. Put 0.01 0.03 0.0001 0.0001
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.01 -97.24 0.03 -96.20 0.0001 -0.0018
BKU / BankUnited, Inc. 0.00 0.03 0.0001 0.0001
IMPP / Imperial Petroleum Inc. Call 0.01 0.00 0.03 25.00 0.0001 -0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.01 0.03 0.0001 0.0001
ZUMZ / Zumiez Inc. 0.00 0.03 0.0001 0.0001
AXTA / Axalta Coating Systems Ltd. Put 0.00 0.03 0.0001 0.0001
DSGX / The Descartes Systems Group Inc. 0.00 0.03 0.0001 0.0001
FN / Fabrinet 0.00 0.00 0.03 52.63 0.0001 0.0000
KIM / Kimco Realty Corporation Put 0.00 1,300.00 0.03 1,350.00 0.0001 0.0000
EPAM / EPAM Systems, Inc. 0.00 0.03 0.0001 0.0001
RILY / B. Riley Financial, Inc. Call 0.01 -45.76 0.03 -58.82 0.0001 -0.0001
MMYT / MakeMyTrip Limited 0.00 0.03 0.0001 0.0001
PTLO / Portillo's Inc. Put 0.00 0.03 0.0001 0.0001
PI / Impinj, Inc. 0.00 -84.36 0.03 -81.25 0.0001 -0.0003
TBCH / Turtle Beach Corporation 0.00 40.10 0.03 35.00 0.0000 0.0000
BHVN / Biohaven Ltd. Put 0.00 0.03 0.0000 0.0000
GPRO / GoPro, Inc. Put 0.04 0.00 0.03 13.04 0.0000 -0.0000
SHCO / Soho House & Co Inc. Put 0.00 0.03 0.0000 0.0000
BFLY / Butterfly Network, Inc. Call 0.01 -12.00 0.03 -23.53 0.0000 -0.0000
ALLE / Allegion plc 0.00 0.03 0.0000 0.0000
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.03 0.0000 0.0000
RELY / Remitly Global, Inc. Put 0.00 0.03 0.0000 0.0000
NOVT / Novanta Inc. Call 0.00 0.03 0.0000 0.0000
VUZI / Vuzix Corporation Put 0.01 0.03 0.0000 0.0000
DBI / Designer Brands Inc. 0.01 -22.90 0.03 -50.00 0.0000 -0.0001
MCO / Moody's Corporation 0.00 -91.89 0.03 -91.44 0.0000 -0.0006
IRBT / iRobot Corporation Call 0.01 -39.10 0.03 -28.57 0.0000 -0.0000
FERG / Ferguson Enterprises Inc. 0.00 0.03 0.0000 0.0000
CDROW / Codere Online Luxembourg, S.A. - Equity Warrant 0.02 -26.21 0.02 9.09 0.0000 -0.0000
BTBT / Bit Digital, Inc. 0.01 0.02 0.0000 0.0000
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.00 -65.00 0.02 -69.62 0.0000 -0.0001
WWD / Woodward, Inc. Put 0.00 -83.33 0.02 -77.98 0.0000 -0.0002
RILY / B. Riley Financial, Inc. Put 0.01 -90.39 0.02 -92.73 0.0000 -0.0007
MXL / MaxLinear, Inc. Put 0.00 1,600.00 0.02 2,300.00 0.0000 0.0000
CNM / Core & Main, Inc. Put 0.00 -99.65 0.02 -99.57 0.0000 -0.0128
LBRT / Liberty Energy Inc. Put 0.00 -65.57 0.02 -75.00 0.0000 -0.0002
SBAC / SBA Communications Corporation Call 0.00 0.00 0.02 4.55 0.0000 -0.0000
RARE / Ultragenyx Pharmaceutical Inc. 0.00 0.02 0.0000 0.0000
EYE / National Vision Holdings, Inc. Call 0.00 0.02 0.0000 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. 0.00 -87.15 0.02 -89.72 0.0000 -0.0005
KYG4619M1179 / Horizon Space Acquisition I Corp. 0.56 0.00 0.02 120.00 0.0000 0.0000
EQH / Equitable Holdings, Inc. Put 0.00 -90.48 0.02 -89.91 0.0000 -0.0005
UUUU / Energy Fuels Inc. Call 0.00 -27.78 0.02 10.00 0.0000 -0.0000
BIGC / Commerce.com, Inc. 0.00 0.02 0.0000 0.0000
ALKT / Alkami Technology, Inc. Call 0.00 -91.67 0.02 -90.45 0.0000 -0.0005
ARCT / Arcturus Therapeutics Holdings Inc. Put 0.00 0.02 0.0000 0.0000
BKHAR / Black Hawk Acquisition Corporation - Equity Right 0.01 0.00 0.02 -9.09 0.0000 -0.0000
YEXT / Yext, Inc. 0.00 0.02 0.0000 0.0000
RSI / Rush Street Interactive, Inc. 0.00 -91.91 0.02 -89.01 0.0000 -0.0004
SKIN / The Beauty Health Company Call 0.01 0.02 0.0000 0.0000
FLYX.WS / flyExclusive, Inc. - Equity Warrant 0.20 0.00 0.02 0.00 0.0000 -0.0000
S / SentinelOne, Inc. 0.00 0.02 0.0000 0.0000
QSR / Restaurant Brands International Inc. Put 0.00 -96.00 0.02 -96.19 0.0000 -0.0011
SKYT / SkyWater Technology, Inc. Call 0.00 0.02 0.0000 0.0000
ANGHW / Anghami Inc. - Equity Warrant 1.66 0.00 0.02 -9.52 0.0000 -0.0000
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.00 0.00 0.02 -5.00 0.0000 -0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.00 475.00 0.02 533.33 0.0000 0.0000
BEN / Franklin Resources, Inc. Put 0.00 -95.77 0.02 -94.77 0.0000 -0.0008
FRT / Federal Realty Investment Trust Put 0.00 -50.00 0.02 -53.85 0.0000 -0.0001
AZZ / AZZ Inc. Call 0.00 0.02 0.0000 0.0000
ARRY / Array Technologies, Inc. Put 0.00 -92.14 0.02 -90.91 0.0000 -0.0004
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.00 0.02 0.0000 0.0000
GDEVW / GDEV Inc. - Equity Warrant 1.44 0.00 0.02 -45.45 0.0000 -0.0000
NBIS / Nebius Group N.V. 0.00 0.00 0.02 157.14 0.0000 0.0000
WCN / Waste Connections, Inc. Put 0.00 -80.00 0.02 -81.44 0.0000 -0.0002
QETAR / Quetta Acquisition Corporation - Equity Right 0.02 0.00 0.02 -30.77 0.0000 -0.0000
CCEP / Coca-Cola Europacific Partners PLC 0.00 0.02 0.0000 0.0000
ASPN / Aspen Aerogels, Inc. Call 0.00 -89.84 0.02 -90.72 0.0000 -0.0004
SNDX / Syndax Pharmaceuticals, Inc. 0.00 0.02 0.0000 0.0000
LNT / Alliant Energy Corporation Put 0.00 200.00 0.02 200.00 0.0000 0.0000
CHX / ChampionX Corporation 0.00 -75.05 0.02 -79.31 0.0000 -0.0002
GPRE / Green Plains Inc. Put 0.00 -36.17 0.02 -18.18 0.0000 -0.0000
VNT / Vontier Corporation 0.00 0.02 0.0000 0.0000
AAM.WS / AA Mission Acquisition Corp. - Equity Warrant 0.18 -81.46 0.02 -73.44 0.0000 -0.0001
BLDP / Ballard Power Systems Inc. Call 0.01 5,400.00 0.02 0.0000 0.0000
LESL / Leslie's, Inc. 0.04 0.00 0.02 -43.33 0.0000 -0.0000
RSVRW / Reservoir Media, Inc. - Equity Warrant 0.01 0.00 0.02 0.00 0.0000 -0.0000
SKYT / SkyWater Technology, Inc. Put 0.00 0.02 0.0000 0.0000
J / Jacobs Solutions Inc. 0.00 0.02 0.0000 0.0000
CRON / Cronos Group Inc. 0.01 0.02 0.0000 0.0000
UTE0 / Cantaloupe, Inc. Put 0.00 0.02 0.0000 0.0000
LNTH / Lantheus Holdings, Inc. Put 0.00 -95.92 0.02 -96.65 0.0000 -0.0011
MEI / Methode Electronics, Inc. Put 0.00 0.02 0.0000 0.0000
ANGI / Angi Inc. 0.00 0.02 0.0000 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) Put 0.00 0.02 0.0000 0.0000
AGCO / AGCO Corporation 0.00 0.02 0.0000 0.0000
BHVN / Biohaven Ltd. 0.00 0.02 0.0000 0.0000
HALO / Halozyme Therapeutics, Inc. Put 0.00 -57.14 0.02 -65.91 0.0000 -0.0001
STAA / STAAR Surgical Company 0.00 50.00 0.02 50.00 0.0000 0.0000
TNL / Travel + Leisure Co. Call 0.00 0.02 0.0000 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.02 0.0000 0.0000
ADTN / ADTRAN Holdings, Inc. Call 0.00 -70.18 0.02 -69.39 0.0000 -0.0001
APAM / Artisan Partners Asset Management Inc. 0.00 0.02 0.0000 0.0000
VVV / Valvoline Inc. Call 0.00 0.02 0.0000 0.0000
ALKT / Alkami Technology, Inc. Put 0.00 -44.44 0.02 -34.78 0.0000 -0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
EXR / Extra Space Storage Inc. Put 0.00 0.01 0.0000 0.0000
PLCE / The Children's Place, Inc. Call 0.00 -79.50 0.01 -90.00 0.0000 -0.0003
GEHC / GE HealthCare Technologies Inc. 0.00 0.01 0.0000 0.0000
ASAN / Asana, Inc. 0.00 -96.72 0.01 -96.97 0.0000 -0.0010
BLNK / Blink Charging Co. Put 0.01 -20.77 0.01 -18.75 0.0000 -0.0000
XMTR / Xometry, Inc. Put 0.00 0.01 0.0000 0.0000
FHI / Federated Hermes, Inc. Put 0.00 -96.74 0.01 -96.53 0.0000 -0.0008
DTE / DTE Energy Company Put 0.00 -98.82 0.01 -98.89 0.0000 -0.0027
APLS / Apellis Pharmaceuticals, Inc. 0.00 0.01 0.0000 0.0000
VIAV / Viavi Solutions Inc. Call 0.00 0.01 0.0000 0.0000
AIV / Apartment Investment and Management Company Put 0.00 0.01 0.0000 0.0000
CARS / Cars.com Inc. 0.00 -73.17 0.01 -73.33 0.0000 -0.0001
ARQT / Arcutis Biotherapeutics, Inc. 0.00 0.01 0.0000 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.00 0.01 0.0000 0.0000
XMTR / Xometry, Inc. 0.00 0.01 0.0000 0.0000
GRBK / Green Brick Partners, Inc. Call 0.00 -98.02 0.01 -97.96 0.0000 -0.0013
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.01 -7.69 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.01 -50.00 0.01 -55.56 0.0000 -0.0000
SHCO / Soho House & Co Inc. Call 0.00 0.01 0.0000 0.0000
GSL / Global Ship Lease, Inc. 0.00 0.01 0.0000 0.0000
IPG / The Interpublic Group of Companies, Inc. Call 0.00 0.01 0.0000 0.0000
SWBI / Smith & Wesson Brands, Inc. 0.00 0.01 0.0000 0.0000
TTMI / TTM Technologies, Inc. 0.00 312.50 0.01 1,100.00 0.0000 0.0000
IRDM / Iridium Communications Inc. Call 0.00 -98.35 0.01 -98.19 0.0000 -0.0015
ACGL / Arch Capital Group Ltd. 0.00 0.01 0.0000 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.00 -57.78 0.01 -45.00 0.0000 -0.0000
SKYW / SkyWest, Inc. 0.00 -98.22 0.01 -97.99 0.0000 -0.0013
ALV / Autoliv, Inc. Put 0.00 -80.00 0.01 -75.00 0.0000 -0.0001
SBRA / Sabra Health Care REIT, Inc. Put 0.00 0.01 0.0000 0.0000
VET / Vermilion Energy Inc. Call 0.00 0.01 0.0000 0.0000
MATX / Matson, Inc. 0.00 0.01 0.0000 0.0000
AMBC / Ambac Financial Group, Inc. Call 0.00 -82.14 0.01 -86.30 0.0000 -0.0002
CALX / Calix, Inc. Call 0.00 0.01 0.0000 0.0000
PRTA / Prothena Corporation plc Put 0.00 -93.06 0.01 -96.70 0.0000 -0.0007
COCHW / Envoy Medical, Inc. - Equity Warrant 0.29 0.00 0.01 11.11 0.0000 -0.0000
UA / Under Armour, Inc. 0.00 0.01 0.0000 0.0000
VRRM / Verra Mobility Corporation Put 0.00 0.01 0.0000 0.0000
TRP / TC Energy Corporation 0.00 -90.24 0.01 -90.00 0.0000 -0.0002
TASK / TaskUs, Inc. Put 0.00 0.01 0.0000 0.0000
EVGO / EVgo, Inc. Call 0.00 0.01 0.0000 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
SKY / Champion Homes, Inc. 0.00 0.01 0.0000 0.0000
MRSN / Mersana Therapeutics, Inc. 0.03 0.00 0.01 -10.00 0.0000 -0.0000
L / Loews Corporation Call 0.00 0.01 0.0000 0.0000
EONR.WS / EON Resources Inc. - Equity Warrant 0.18 0.00 0.01 -20.00 0.0000 -0.0000
OLO / Olo Inc. Call 0.00 0.01 0.0000 0.0000
COOK / Traeger, Inc. Put 0.01 0.01 0.0000 0.0000
ILLRW / Triller Group Inc. - Equity Warrant 0.10 -12.86 0.01 -33.33 0.0000 -0.0000
VUZI / Vuzix Corporation Call 0.00 0.01 0.0000 0.0000
PUMP / ProPetro Holding Corp. 0.00 0.01 0.0000 0.0000
BANC / Banc of California, Inc. Call 0.00 0.01 0.0000 0.0000
KIDS / OrthoPediatrics Corp. 0.00 0.01 0.0000 0.0000
IMPP / Imperial Petroleum Inc. 0.00 13.83 0.01 60.00 0.0000 0.0000
KALU / Kaiser Aluminum Corporation Call 0.00 0.01 0.0000 0.0000
CLAR / Clarus Corporation Put 0.00 0.01 0.0000 0.0000
LANV.WS / Lanvin Group Holdings Limited - Equity Warrant 0.42 0.00 0.01 -12.50 0.0000 -0.0000
OPEN / Opendoor Technologies Inc. Call 0.01 -8.75 0.01 -56.25 0.0000 -0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
COHU / Cohu, Inc. Put 0.00 -88.89 0.01 -86.54 0.0000 -0.0001
AWR / American States Water Company Call 0.00 -99.07 0.01 -99.17 0.0000 -0.0019
BIGC / Commerce.com, Inc. Call 0.00 -93.39 0.01 -94.62 0.0000 -0.0003
SHMDW / SCHMID Group N.V. - Equity Warrant 0.02 -66.60 0.01 -74.07 0.0000 -0.0000
TROX / Tronox Holdings plc 0.00 0.01 0.0000 0.0000
BANC / Banc of California, Inc. 0.00 0.01 0.0000 0.0000
REG / Regency Centers Corporation Call 0.00 0.01 0.0000 0.0000
FUL / H.B. Fuller Company 0.00 0.01 0.0000 0.0000
COTY / Coty Inc. 0.00 4.42 0.01 0.00 0.0000 -0.0000
XEL / Xcel Energy Inc. Put 0.00 -90.00 0.01 -91.43 0.0000 -0.0002
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.00 -83.33 0.01 -86.36 0.0000 -0.0001
TASK / TaskUs, Inc. Call 0.00 0.01 0.0000 0.0000
OAKUW / Oak Woods Acquisition Corporation - Equity Warrant 0.22 0.00 0.01 -14.29 0.0000 -0.0000
CGC / Canopy Growth Corporation Put 0.01 -50.96 0.01 -33.33 0.0000 -0.0000
EXTR / Extreme Networks, Inc. 0.00 0.01 0.0000 0.0000
HPP / Hudson Pacific Properties, Inc. 0.00 -91.30 0.01 -92.00 0.0000 -0.0002
ARHS / Arhaus, Inc. Put 0.00 0.01 0.0000 0.0000
VIAV / Viavi Solutions Inc. Put 0.00 0.01 0.0000 0.0000
RDNT / RadNet, Inc. 0.00 0.01 0.0000 0.0000
VRNT / Verint Systems Inc. Put 0.00 -88.00 0.01 -88.64 0.0000 -0.0001
EUDAW / EUDA Health Holdings Limited - Equity Warrant 0.05 -0.99 0.01 0.00 0.0000 -0.0000
NTGR / NETGEAR, Inc. Put 0.00 -95.83 0.01 -95.73 0.0000 -0.0003
QBTS / D-Wave Quantum Inc. 0.00 0.01 0.0000 0.0000
SMWB / Similarweb Ltd. 0.00 0.01 0.0000 0.0000
LOVE / The Lovesac Company 0.00 0.01 0.0000 0.0000
WBS / Webster Financial Corporation Put 0.00 0.01 0.0000 0.0000
TRN / Trinity Industries, Inc. Call 0.00 0.01 0.0000 0.0000
ADTN / ADTRAN Holdings, Inc. Put 0.00 -82.35 0.01 -82.76 0.0000 -0.0001
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.00 -88.46 0.01 -89.80 0.0000 -0.0001
DIOD / Diodes Incorporated Put 0.00 0.01 0.0000 0.0000
GPRO / GoPro, Inc. 0.01 39.63 0.01 66.67 0.0000 0.0000
KBR / KBR, Inc. Put 0.00 0.00 0.0000 0.0000
SBH / Sally Beauty Holdings, Inc. Call 0.00 -93.33 0.00 -94.03 0.0000 -0.0001
VUZI / Vuzix Corporation 0.00 0.00 0.0000 0.0000
OMI / Owens & Minor, Inc. 0.00 0.00 0.0000 0.0000
ESI / Element Solutions Inc Put 0.00 0.00 0.0000 0.0000
LOCO / El Pollo Loco Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
GNTX / Gentex Corporation Put 0.00 0.00 0.0000 0.0000
NIVFW / NewGenIvf Group Limited - Equity Warrant 0.16 -36.90 0.00 0.00 0.0000 -0.0000
JSPRW / Jasper Therapeutics, Inc. - Equity Warrant 0.03 0.00 0.00 0.00 0.0000 -0.0000
SPCE / Virgin Galactic Holdings, Inc. 0.00 0.00 0.0000 0.0000
DNUT / Krispy Kreme, Inc. Put 0.00 -86.46 0.00 -93.62 0.0000 -0.0001
COEPW / Coeptis Therapeutics Holdings, Inc. - Equity Warrant 0.13 -0.84 0.00 200.00 0.0000 0.0000
ESTRELLA IMMUNOPHARMA INC / *W EXP 09/29/202 (297584112) 0.07 0.00 0.0000
HRI / Herc Holdings Inc. 0.00 -97.60 0.00 -97.76 0.0000 -0.0003
SLQT / SelectQuote, Inc. 0.00 -96.33 0.00 -97.46 0.0000 -0.0003
VMEO / Vimeo, Inc. 0.00 0.00 0.0000 0.0000
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.00 -80.00 0.00 -80.00 0.0000 -0.0000
BFLY / Butterfly Network, Inc. 0.00 0.00 0.0000 0.0000
NSSC / Napco Security Technologies, Inc. Put 0.00 0.00 0.0000 0.0000
IIPR / Innovative Industrial Properties, Inc. 0.00 0.00 0.0000 0.0000
SAIHW / SAIHEAT Limited - Equity Warrant 0.02 0.00 0.00 100.00 0.0000 0.0000
CLNE / Clean Energy Fuels Corp. Put 0.00 0.00 0.0000 0.0000
OPRX / OptimizeRx Corporation Put 0.00 0.00 0.0000 0.0000
UPBD / Upbound Group, Inc. 0.00 0.00 0.0000 0.0000
CSTM / Constellium SE Put 0.00 -96.83 0.00 -96.83 0.0000 -0.0001
ZUMZ / Zumiez Inc. Call 0.00 0.00 0.0000 0.0000
ADT / ADT Inc. Put 0.00 -99.66 0.00 -99.72 0.0000 -0.0016
INCY / Incyte Corporation 0.00 0.00 0.0000 0.0000
RCKTW / Rocket Pharmaceuticals, Inc. - Equity Warrant 0.06 -24.53 0.00 -33.33 0.0000 -0.0000
SWVLW / Swvl Holdings Corp. - Equity Warrant 0.14 0.00 0.00 0.00 0.0000 -0.0000
PLTK / Playtika Holding Corp. Call 0.00 0.00 0.0000 0.0000
EMCGW / Embrace Change Acquisition Corp. - Equity Warrant 0.12 0.00 0.00 -50.00 0.0000 -0.0000
UTE0 / Cantaloupe, Inc. Call 0.00 0.00 0.0000 0.0000
SPT / Sprout Social, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
GTES / Gates Industrial Corporation plc 0.00 0.00 0.0000 0.0000
ALT / Altimmune, Inc. Put 0.00 0.00 0.0000 0.0000
LVROW / Lavoro Limited - Equity Warrant 0.05 0.00 0.00 -75.00 0.0000 -0.0000
BETRW / Better Home & Finance Holding Company - Equity Warrant 0.01 -0.78 0.00 0.00 0.0000 0.0000
LOVE / The Lovesac Company Call 0.00 0.00 0.0000 0.0000
US02369M1100 / American Acquisition Opportunity, Inc. 0.08 0.00 0.00 0.00 0.0000 0.0000
GTN / Gray Media, Inc. Call 0.00 0.00 0.0000 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. 0.00 0.00 0.0000 0.0000
APLMW / Apollomics, Inc. - Equity Warrant 0.04 -86.70 0.00 -50.00 0.0000 -0.0000
COOTW / Australian Oilseeds Holdings Limited - Equity Warrant 0.08 0.00 0.00 -50.00 0.0000 -0.0000
ZIP / ZipRecruiter, Inc. Put 0.00 0.00 0.0000 0.0000
CIM / Chimera Investment Corporation Put 0.00 0.00 0.0000 0.0000
SBGI / Sinclair, Inc. Call 0.00 0.00 0.0000 0.0000
UKOMW / Ucommune International Ltd - Equity Warrant 0.14 0.00 0.00 0.00 0.0000 -0.0000
SABR / Sabre Corporation Put 0.00 -96.83 0.00 -97.14 0.0000 -0.0001
GIBOW / GIBO Holdings Limited - Equity Warrant 0.04 0.00 0.0000 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.00 0.00 0.0000 0.0000
ACI / Albertsons Companies, Inc. 0.00 0.00 0.0000 0.0000
SABS.W / SAB Biotherapeutics, Inc. - Equity Warrant 0.03 0.00 0.00 0.0000 0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.00 82.02 0.00 0.0000 0.0000
LEG / Leggett & Platt, Incorporated Put 0.00 0.00 0.0000 0.0000
IHRT / iHeartMedia, Inc. Put 0.00 0.00 0.0000 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -97.87 0.00 -100.00 0.0000 -0.0001
MLECW / Moolec Science SA - Equity Warrant 0.05 -22.99 0.00 0.0000 0.0000
DSYWW / Big Tree Cloud Holdings Limited - Equity Warrant 0.05 0.00 0.00 -100.00 0.0000 -0.0000
AMBC / Ambac Financial Group, Inc. Put 0.00 -99.19 0.00 -100.00 0.0000 -0.0002
ABLVW / Able View Global Inc. - Equity Warrant 0.04 0.00 0.00 -100.00 0.0000 -0.0000
BLDP / Ballard Power Systems Inc. 0.00 -85.80 0.00 -100.00 0.0000 -0.0000
HNST / The Honest Company, Inc. Put 0.00 0.00 0.0000 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
KPLTW / Katapult Holdings, Inc. - Equity Warrant 0.05 0.00 0.00 0.0000 -0.0000
SDST.W / Stardust Power Inc. - Equity Warrant 0.01 -79.39 0.00 -100.00 0.0000 -0.0000
EVER / EverQuote, Inc. 0.00 -99.20 0.00 -100.00 0.0000 -0.0001
DHAIW / DIH Holding US, Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 0.0000
BENFW / Beneficient - Equity Warrant 0.04 0.00 0.00 0.0000 -0.0000
SKIN / The Beauty Health Company Put 0.00 0.00 0.0000 0.0000
F / Ford Motor Company 0.00 0.00 0.00 0.0000 -0.0000
QLYS / Qualys, Inc. Call 0.00 -100.00 0.00 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.1649
SNBR / Sleep Number Corporation 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation 0.00 -100.00 0.00 -100.00 -0.0007
CAKE / The Cheesecake Factory Incorporated 0.00 -100.00 0.00 -100.00 -0.0019
FDP / Fresh Del Monte Produce Inc. Call 0.00 -100.00 0.00 0.0000
OTEX / Open Text Corporation Call 0.00 -100.00 0.00 0.0000
NUS / Nu Skin Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0037
BOOT / Boot Barn Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
LUNR / Intuitive Machines, Inc. 0.00 -100.00 0.00 -100.00 -0.0033
NUS / Nu Skin Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
COLM / Columbia Sportswear Company 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation 0.00 -100.00 0.00 -100.00 -0.0032
AVY / Avery Dennison Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
KNSL / Kinsale Capital Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
UBER / Uber Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0918
FDP / Fresh Del Monte Produce Inc. 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Call 0.00 -100.00 0.00 0.0000
MDLZ / Mondelez International, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
RHI / Robert Half Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MAS / Masco Corporation 0.00 -100.00 0.00 -100.00 -0.0001
ASB / Associated Banc-Corp Call 0.00 -100.00 0.00 0.0000
TVGNW / Tevogen Bio Holdings Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0267
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000
BCC / Boise Cascade Company 0.00 -100.00 0.00 0.0000
CF / CF Industries Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0055
RF / Regions Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0001
SU / Suncor Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0009
CHWY / Chewy, Inc. 0.00 -100.00 0.00 -100.00 -0.0033
WBS / Webster Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0002
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0027
HUBS / HubSpot, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
SBUX / Starbucks Corporation 0.00 -100.00 0.00 -100.00 -0.0393
TWO / Two Harbors Investment Corp. Call 0.00 -100.00 0.00 0.0000
BCC / Boise Cascade Company Put 0.00 -100.00 0.00 0.0000
IPGP / IPG Photonics Corporation Put 0.00 -100.00 0.00 0.0000
GWRE / Guidewire Software, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
LIN / Linde plc 0.00 -100.00 0.00 -100.00 -0.0050
TRGP / Targa Resources Corp. 0.00 -100.00 0.00 -100.00 -0.0035
GILD / Gilead Sciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0066
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
UNP / Union Pacific Corporation 0.00 -100.00 0.00 -100.00 -0.0148
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
ASB / Associated Banc-Corp 0.00 -100.00 0.00 0.0000
BFB / Brown-Forman Corp. - Class B Put 0.02 0.00 0.0000 0.0000
SBAC / SBA Communications Corporation 0.00 -100.00 0.00 -100.00 -0.0006
HAE / Haemonetics Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
IPI / Intrepid Potash, Inc. Put 0.00 -100.00 0.00 0.0000
FRPT / Freshpet, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
KAR / OPENLANE, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
TEM / Tempus AI, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
IPGP / IPG Photonics Corporation Call 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
IAC / IAC Inc. Call 0.00 -100.00 0.00 0.0000
CNK / Cinemark Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
DESP / Despegar.com, Corp. Put 0.00 -100.00 0.00 0.0000
GAP / The Gap, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
DCBO / Docebo Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
KBH / KB Home 0.00 -100.00 0.00 -100.00 -0.0007
WMB / The Williams Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0105
MARA / MARA Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0052
JLL / Jones Lang LaSalle Incorporated 0.00 -100.00 0.00 0.0000
HCA / HCA Healthcare, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
WOR / Worthington Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
ITRI / Itron, Inc. Put 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Call 0.00 -100.00 0.00 -100.00 -0.0154
BTDR / Bitdeer Technologies Group 0.00 -100.00 0.00 -100.00 -0.0009
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ROCK / Gibraltar Industries, Inc. Put 0.00 -100.00 0.00 0.0000
AGO / Assured Guaranty Ltd. Call 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0202
BAX / Baxter International Inc. 0.00 -100.00 0.00 -100.00 -0.0031
UCTT / Ultra Clean Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0047
COLD / Americold Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
LAZ / Lazard, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
CAVA / CAVA Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
TIPT / Tiptree Inc. Put 0.00 -100.00 0.00 0.0000
VRRM / Verra Mobility Corporation Call 0.00 -100.00 0.00 -100.00 -0.0002
CPB / The Campbell's Company 0.00 -100.00 0.00 -100.00 -0.0002
VLTO / Veralto Corporation Call 0.00 -100.00 0.00 -100.00 -0.0009
NEOG / Neogen Corporation 0.00 -100.00 0.00 0.0000
RYAM / Rayonier Advanced Materials Inc. Call 0.00 -100.00 0.00 0.0000
CRCT / Cricut, Inc. Call 0.00 -100.00 0.00 0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0013
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
IAC / IAC Inc. Put 0.00 -100.00 0.00 0.0000
TIPT / Tiptree Inc. Call 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
AVDL / Avadel Pharmaceuticals plc Call 0.00 -100.00 0.00 0.0000
CNP / CenterPoint Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0092
CRCT / Cricut, Inc. Put 0.00 -100.00 0.00 0.0000
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0005
ATEX / Anterix Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. 0.00 -100.00 0.00 0.0000
UCTT / Ultra Clean Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
OGN / Organon & Co. 0.00 -100.00 0.00 -100.00 -0.0004
HOFVW / Hall of Fame Resort & Entertainment Company - Equity Warrant 0.00 -100.00 0.00 0.0000
KDP / Keurig Dr Pepper Inc. 0.00 -100.00 0.00 -100.00 -0.0050
SWTX / SpringWorks Therapeutics, Inc. Put 0.43 -31.14 0.00 -100.00 -0.0636
SNDK / Sandisk Corporation 0.00 -100.00 0.00 -100.00 -0.0180
AIT / Applied Industrial Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
RDFN / Redfin Corporation Call 0.00 -100.00 0.00 0.0000
LHX / L3Harris Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000
WOR / Worthington Enterprises, Inc. 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 -100.00 -0.0004
MTDR / Matador Resources Company 0.00 -100.00 0.00 -100.00 -0.0020
MCHI / iShares Trust - iShares MSCI China ETF Call 0.00 -100.00 0.00 0.0000
AIT / Applied Industrial Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
TTGT / TechTarget, Inc. Call 0.00 -100.00 0.00 0.0000
AIZ / Assurant, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
FNF / Fidelity National Financial, Inc. Call 0.00 -100.00 0.00 0.0000
RILY / B. Riley Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HLI / Houlihan Lokey, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
ACA / Arcosa, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
RYAM / Rayonier Advanced Materials Inc. Put 0.00 -100.00 0.00 0.0000
LESL / Leslie's, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
LGFB / Lions Gate Entertainment Corp. - Class B Call 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.0007
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0001
SMR / NuScale Power Corporation 0.00 -100.00 0.00 -100.00 -0.0022
VST / Vistra Corp. 0.00 -100.00 0.00 -100.00 -0.0074
KGC / Kinross Gold Corporation 0.00 -100.00 0.00 -100.00 -0.0028
PDCO / Patterson Companies, Inc. Call 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Call 0.00 -100.00 0.00 0.0000
LZB / La-Z-Boy Incorporated 0.00 -100.00 0.00 0.0000
NSP / Insperity, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ITCI / Intra-Cellular Therapies, Inc. Call 0.00 -100.00 0.00 0.0000
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.0027
LZB / La-Z-Boy Incorporated Put 0.00 -100.00 0.00 0.0000
ACA / Arcosa, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
POST / Post Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
EL / The Estée Lauder Companies Inc. 0.00 -100.00 0.00 -100.00 -0.0184
SCSC / ScanSource, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
LZB / La-Z-Boy Incorporated Call 0.00 -100.00 0.00 0.0000
CXM / Sprinklr, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PKG / Packaging Corporation of America Call 0.00 -100.00 0.00 0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
HE / Hawaiian Electric Industries, Inc. 0.00 -100.00 0.00 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.00 -100.00 0.00 -100.00 -0.0075
FIZZ / National Beverage Corp. 0.00 -100.00 0.00 -100.00 -0.0006
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 -100.00 -0.0030
WEAV / Weave Communications, Inc. Call 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
GDEN / Golden Entertainment, Inc. Call 0.00 -100.00 0.00 0.0000
CPT / Camden Property Trust Call 0.00 -100.00 0.00 0.0000
PLAY / Dave & Buster's Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0030
WTFC / Wintrust Financial Corporation 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. 0.00 -100.00 0.00 -100.00 -0.0002
LCID / Lucid Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0044
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
MIDD / The Middleby Corporation Put 0.00 -100.00 0.00 -100.00 -0.0018
ERIE / Erie Indemnity Company Call 0.00 -100.00 0.00 0.0000
ATMU / Atmus Filtration Technologies Inc. Put 0.00 -100.00 0.00 0.0000
FDS / FactSet Research Systems Inc. 0.00 -100.00 0.00 -100.00 -0.0007
BZH / Beazer Homes USA, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
PKG / Packaging Corporation of America Put 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. 0.00 -100.00 0.00 0.0000
ERIE / Erie Indemnity Company 0.00 -100.00 0.00 0.0000
PCAR / PACCAR Inc 0.00 -100.00 0.00 -100.00 -0.0016
BLK / BlackRock, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
PERI / Perion Network Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
MTW / The Manitowoc Company, Inc. 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ORI / Old Republic International Corporation Call 0.00 -100.00 0.00 0.0000
LOPE / Grand Canyon Education, Inc. 0.00 -100.00 0.00 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. 0.00 -100.00 0.00 0.0000
MLI / Mueller Industries, Inc. Put 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
MLI / Mueller Industries, Inc. Call 0.00 -100.00 0.00 0.0000
UDR / UDR, Inc. Call 0.00 -100.00 0.00 0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0000
KOS / Kosmos Energy Ltd. 0.00 -100.00 0.00 0.0000
FNF / Fidelity National Financial, Inc. 0.00 -100.00 0.00 0.0000
EVRG / Evergy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
WELL / Welltower Inc. 0.00 -100.00 0.00 -100.00 -0.0423
GDEN / Golden Entertainment, Inc. Put 0.00 -100.00 0.00 0.0000
LOPE / Grand Canyon Education, Inc. Call 0.00 -100.00 0.00 0.0000
DENN / Denny's Corporation Put 0.00 -100.00 0.00 0.0000
FCN / FTI Consulting, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
ERIE / Erie Indemnity Company Put 0.00 -100.00 0.00 0.0000
AROC / Archrock, Inc. 0.00 -100.00 0.00 0.0000
AROC / Archrock, Inc. Call 0.00 -100.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
XPOF / Xponential Fitness, Inc. Put 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Call 0.00 -100.00 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
MGNI / Magnite, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
DIS / The Walt Disney Company 0.00 -100.00 0.00 -100.00 -0.0390
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
RPM / RPM International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF Call 0.00 -100.00 0.00 -100.00 -0.0020
AZEK / The AZEK Company Inc. Put 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Put 0.00 -100.00 0.00 0.0000
FCN / FTI Consulting, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CHRD / Chord Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0003
MLI / Mueller Industries, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
YETI / YETI Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
KMI / Kinder Morgan, Inc. 0.00 -100.00 0.00 -100.00 -0.0171
EXE / Expand Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0077
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
ATMU / Atmus Filtration Technologies Inc. 0.00 -100.00 0.00 0.0000
GDOT / Green Dot Corporation Call 0.00 -100.00 0.00 0.0000
CMC / Commercial Metals Company 0.00 -100.00 0.00 -100.00 -0.0001
GPN / Global Payments Inc. 0.00 -100.00 0.00 -100.00 -0.0141
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
AROC / Archrock, Inc. Put 0.00 -100.00 0.00 0.0000
MTW / The Manitowoc Company, Inc. Call 0.00 -100.00 0.00 0.0000
IFF / International Flavors & Fragrances Inc. 0.00 -100.00 0.00 -100.00 -0.0086
SJM / The J. M. Smucker Company 0.00 -100.00 0.00 -100.00 -0.0090
MTW / The Manitowoc Company, Inc. Put 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
REAL / The RealReal, Inc. Call 0.00 -100.00 0.00 0.0000
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 -100.00 -0.0001
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ORI / Old Republic International Corporation Put 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. Put 0.00 -100.00 0.00 0.0000
ATMU / Atmus Filtration Technologies Inc. Call 0.00 -100.00 0.00 0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
GPOR / Gulfport Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Call 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. 0.00 -100.00 0.00 0.0000
CPNG / Coupang, Inc. 0.00 -100.00 0.00 -100.00 -0.0038
SSNC / SS&C Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0024
KOS / Kosmos Energy Ltd. Call 0.00 -100.00 0.00 0.0000
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Put 0.00 -100.00 0.00 0.0000
MGY / Magnolia Oil & Gas Corporation Put 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
QGEN / Qiagen N.V. 0.00 -100.00 0.00 0.0000
DEI / Douglas Emmett, Inc. Call 0.00 -100.00 0.00 0.0000
MSM / MSC Industrial Direct Co., Inc. 0.00 -100.00 0.00 -100.00 -0.0002
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
ULTA / Ulta Beauty, Inc. 0.00 -100.00 0.00 -100.00 -0.0080
FTV / Fortive Corporation Call 0.00 -100.00 0.00 0.0000
TRMDAC / TORM plc Call 0.00 -100.00 0.00 0.0000
LEU / Centrus Energy Corp. 0.00 -100.00 0.00 -100.00 -0.0159
RPM / RPM International Inc. 0.00 -100.00 0.00 -100.00 -0.0010
DB / Deutsche Bank Aktiengesellschaft 0.00 -100.00 0.00 -100.00 -0.0079
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 -100.00 -0.0006
RVLV / Revolve Group, Inc. 0.00 -100.00 0.00 0.0000
RVLV / Revolve Group, Inc. Call 0.00 -100.00 0.00 0.0000
HCC / Warrior Met Coal, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ASGN / ASGN Incorporated Call 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 -100.00 -0.0774
PLMR / Palomar Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
TRMDAC / TORM plc 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
AVY / Avery Dennison Corporation Call 0.00 -100.00 0.00 -100.00 -0.0002
ENB / Enbridge Inc. 0.00 -100.00 0.00 -100.00 -0.0015
TRMDAC / TORM plc Put 0.00 -100.00 0.00 0.0000
NVDA / NVIDIA Corporation 0.00 -100.00 0.00 -100.00 -0.2137
BOKF / BOK Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 -100.00 -0.0095
AVDX / AvidXchange Holdings, Inc. 0.00 -100.00 0.00 0.0000
TIP / iShares Trust - iShares TIPS Bond ETF 0.00 -100.00 0.00 0.0000
AVXL / Anavex Life Sciences Corp. Call 0.00 -100.00 0.00 0.0000
ABG / Asbury Automotive Group, Inc. Call 0.00 -100.00 0.00 0.0000
FCNCA / First Citizens BancShares, Inc. 0.00 -100.00 0.00 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SLGN / Silgan Holdings Inc. Put 0.00 -100.00 0.00 0.0000
MSGS / Madison Square Garden Sports Corp. Call 0.00 -100.00 0.00 -100.00 -0.0002
DGX / Quest Diagnostics Incorporated 0.00 -100.00 0.00 -100.00 -0.0016
FTV / Fortive Corporation 0.00 -100.00 0.00 0.0000
WPM / Wheaton Precious Metals Corp. 0.00 -100.00 0.00 -100.00 -0.0010
TRIP / Tripadvisor, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
NXT / Nextracker Inc. 0.00 -100.00 0.00 -100.00 -0.0016
WY / Weyerhaeuser Company 0.00 -100.00 0.00 -100.00 -0.0008
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0077
LESL / Leslie's, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SN / SharkNinja, Inc. 0.00 -100.00 0.00 -100.00 -0.0054
BIIB / Biogen Inc. 0.00 -100.00 0.00 -100.00 -0.0035
WGHTQ / WW International, Inc. Put 0.00 -100.00 0.00 0.0000
URBN / Urban Outfitters, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
FTV / Fortive Corporation Put 0.00 -100.00 0.00 0.0000
WY / Weyerhaeuser Company Put 0.00 -100.00 0.00 -100.00 -0.0007
META / Meta Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.0846
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.00 -100.00 0.00 -100.00 -0.0004
LPLA / LPL Financial Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0167
CRDO / Credo Technology Group Holding Ltd 0.00 -100.00 0.00 -100.00 -0.0023
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
SLGN / Silgan Holdings Inc. Call 0.00 -100.00 0.00 0.0000
IVR / Invesco Mortgage Capital Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FRT / Federal Realty Investment Trust 0.00 -100.00 0.00 -100.00 -0.0006
MSFT / Microsoft Corporation 0.00 -100.00 0.00 -100.00 -0.0456
MTLS / Materialise NV - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
HRL / Hormel Foods Corporation 0.00 -100.00 0.00 -100.00 -0.0012
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
WCN / Waste Connections, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
FND / Floor & Decor Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation 0.00 -100.00 0.00 -100.00 -0.0018
MAN / ManpowerGroup Inc. 0.00 -100.00 0.00 -100.00 -0.0014
WGHTQ / WW International, Inc. 0.00 -100.00 0.00 0.0000
ESTA / Establishment Labs Holdings Inc. Call 0.00 -100.00 0.00 0.0000
MNDY / monday.com Ltd. 0.00 -100.00 0.00 -100.00 -0.0041
PHIN / PHINIA Inc. Call 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
BC / Brunswick Corporation 0.00 -100.00 0.00 -100.00 -0.0008
NEO / NeoGenomics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
GLD / SPDR Gold Trust 0.00 -100.00 0.00 -100.00 -0.0609
CNI / Canadian National Railway Company 0.00 -100.00 0.00 -100.00 -0.0017
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0390
UEC / Uranium Energy Corp. 0.00 -100.00 0.00 -100.00 -0.0003
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
WGHTQ / WW International, Inc. Call 0.00 -100.00 0.00 0.0000
CRSP / CRISPR Therapeutics AG 0.00 -100.00 0.00 -100.00 -0.0026
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
MPW / Medical Properties Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
EQH / Equitable Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
UGI / UGI Corporation 0.00 -100.00 0.00 -100.00 -0.0017
BR / Broadridge Financial Solutions, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
LYFT / Lyft, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
AG / First Majestic Silver Corp. 0.00 -100.00 0.00 -100.00 -0.0039
WAL / Western Alliance Bancorporation 0.00 -100.00 0.00 -100.00 -0.0010
PBI / Pitney Bowes Inc. 0.00 -100.00 0.00 -100.00 -0.0004
EVH / Evolent Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
NEO / NeoGenomics, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NWSA / News Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
ELAN / Elanco Animal Health Incorporated 0.00 -100.00 0.00 -100.00 -0.0004
MA / Mastercard Incorporated 0.00 -100.00 0.00 -100.00 -0.0185
AWK / American Water Works Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0052
BFAM / Bright Horizons Family Solutions Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
EVH / Evolent Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CBRE / CBRE Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0051
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0063
WSO / Watsco, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
KOS / Kosmos Energy Ltd. Put 0.00 -100.00 0.00 0.0000
ASTL / Algoma Steel Group Inc. 0.00 -100.00 0.00 -100.00 -0.0000
UWMC / UWM Holdings Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
SHOO / Steven Madden, Ltd. 0.00 -100.00 0.00 -100.00 -0.0006
SHOO / Steven Madden, Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0002
DNB / Dun & Bradstreet Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.1094
WTW / Willis Towers Watson Public Limited Company 0.00 -100.00 0.00 -100.00 -0.0004
WTW / Willis Towers Watson Public Limited Company Put 0.00 -100.00 0.00 -100.00 -0.0162
VLTO / Veralto Corporation Put 0.00 -100.00 0.00 -100.00 -0.0021
VRTX / Vertex Pharmaceuticals Incorporated 0.00 -100.00 0.00 -100.00 -0.0247
GOOGL / Alphabet Inc. 0.00 -100.00 0.00 -100.00 -0.0365
SSD / Simpson Manufacturing Co., Inc. 0.00 -100.00 0.00 0.0000
DISTW / Distoken Acquisition Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.00 -100.00 0.00 -100.00 -0.0031
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0284
PINS / Pinterest, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
CDLX / Cardlytics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CLX / The Clorox Company 0.00 -100.00 0.00 -100.00 -0.0022
OR / OR Royalties Inc. Put 0.00 -100.00 0.00 0.0000
TLRY / Tilray Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ABG / Asbury Automotive Group, Inc. Put 0.00 -100.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0023
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0001
ARMK / Aramark 0.00 -100.00 0.00 -100.00 -0.0016
SONO / Sonos, Inc. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
AVXL / Anavex Life Sciences Corp. Put 0.00 -100.00 0.00 0.0000
XPOF / Xponential Fitness, Inc. Call 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Call 0.00 -100.00 0.00 0.0000
SONO / Sonos, Inc. Put 0.00 -100.00 0.00 0.0000
QTWO / Q2 Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
BRKR / Bruker Corporation 0.00 -100.00 0.00 -100.00 -0.0001
QTWO / Q2 Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
CARR / Carrier Global Corporation 0.00 -100.00 0.00 -100.00 -0.0023
AZEK / The AZEK Company Inc. Call 0.00 -100.00 0.00 0.0000
GDOT / Green Dot Corporation Put 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. Call 0.00 -100.00 0.00 0.0000
IROHR / Iron Horse Acquisitions Corp. - Equity Right 0.00 -100.00 0.00 0.0000
CLFD / Clearfield, Inc. Call 0.00 -100.00 0.00 0.0000
BTMWW / Bitcoin Depot Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BFLY / Butterfly Network, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
WEAV / Weave Communications, Inc. 0.00 -100.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CNNE / Cannae Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
JLL / Jones Lang LaSalle Incorporated Call 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. Call 0.00 -100.00 0.00 0.0000
SHFSW / SHF Holdings, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Put 0.00 -100.00 0.00 0.0000
CNNE / Cannae Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SHOP / Shopify Inc. 0.00 -100.00 0.00 -100.00 -0.0282
CPT / Camden Property Trust Put 0.00 -100.00 0.00 0.0000
SLM / SLM Corporation 0.00 -100.00 0.00 -100.00 -0.0016
WOOF / Petco Health and Wellness Company, Inc. Call 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. 0.00 -100.00 0.00 -100.00 -0.0073
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ALRM / Alarm.com Holdings, Inc. 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. Put 0.00 -100.00 0.00 0.0000
MDY / SPDR S&P MidCap 400 ETF Trust 0.00 -100.00 0.00 -100.00 -0.0033
BPOP / Popular, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VLY / Valley National Bancorp Put 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
WOR / Worthington Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
SGHC / Super Group (SGHC) Limited 0.00 -100.00 0.00 0.0000
DOC / Healthpeak Properties, Inc. 0.00 -100.00 0.00 0.0000
ROKU / Roku, Inc. 0.00 -100.00 0.00 -100.00 -0.0096
CAT / Caterpillar Inc. 0.00 -100.00 0.00 -100.00 -0.0211
JVSAR / JVSPAC Acquisition Corp. - Equity Right 0.00 -100.00 0.00 0.0000
SGHC / Super Group (SGHC) Limited Put 0.00 -100.00 0.00 0.0000
LOPE / Grand Canyon Education, Inc. Put 0.00 -100.00 0.00 0.0000
ROCK / Gibraltar Industries, Inc. Call 0.00 -100.00 0.00 0.0000
BUJAW / Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant 0.00 -100.00 0.00 0.0000
ITRI / Itron, Inc. Call 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. Put 0.00 -100.00 0.00 0.0000
SGHC / Super Group (SGHC) Limited Call 0.00 -100.00 0.00 0.0000
PPC / Pilgrim's Pride Corporation Call 0.00 -100.00 0.00 -100.00 -0.0042
ATO / Atmos Energy Corporation 0.00 -100.00 0.00 0.0000
ELF / e.l.f. Beauty, Inc. 0.00 -100.00 0.00 -100.00 -0.0028
ATO / Atmos Energy Corporation Put 0.00 -100.00 0.00 0.0000
HDV / iShares Trust - iShares Core High Dividend ETF Call 0.00 -100.00 0.00 0.0000
KYG2311X1189 / ClimateRock 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.00 -100.00 0.00 0.0000
ABVEW / Above Food Ingredients Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
FFBC / First Financial Bancorp. Put 0.00 -100.00 0.00 0.0000
ITRI / Itron, Inc. 0.00 -100.00 0.00 0.0000
BXC / BlueLinx Holdings Inc. Call 0.00 -100.00 0.00 0.0000
VECO / Veeco Instruments Inc. 0.00 -100.00 0.00 0.0000
ATO / Atmos Energy Corporation Call 0.00 -100.00 0.00 0.0000
WEAV / Weave Communications, Inc. Put 0.00 -100.00 0.00 0.0000
BGS / B&G Foods, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
CZR / Caesars Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
SONO / Sonos, Inc. Call 0.00 -100.00 0.00 0.0000
BITB / Bitwise Bitcoin ETF Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
GO / Grocery Outlet Holding Corp. 0.00 -100.00 0.00 -100.00 -0.0007
MEOH / Methanex Corporation Call 0.00 -100.00 0.00 0.0000
MEOH / Methanex Corporation Put 0.00 -100.00 0.00 0.0000
FCX / Freeport-McMoRan Inc. 0.00 -100.00 0.00 -100.00 -0.0347
PRLB / Proto Labs, Inc. Put 0.00 -100.00 0.00 0.0000
AEE / Ameren Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
BERY / Berry Global Group, Inc. Call 0.00 -100.00 0.00 0.0000
LAC / Lithium Americas Corp. 0.00 -100.00 0.00 0.0000
MCHI / iShares Trust - iShares MSCI China ETF 0.00 -100.00 0.00 0.0000
KMT / Kennametal Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
ASGN / ASGN Incorporated 0.00 -100.00 0.00 0.0000
KLTOW / Klotho Neurosciences, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
BLD / TopBuild Corp. 0.00 -100.00 0.00 -100.00 -0.0007
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
MGY / Magnolia Oil & Gas Corporation Call 0.00 -100.00 0.00 0.0000
ZAPPW / Zapp Electric Vehicles Group Limited - Equity Warrant 0.00 -100.00 0.00 0.0000
CCJ / Cameco Corporation 0.00 -100.00 0.00 -100.00 -0.0088
WFG / West Fraser Timber Co. Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
LH / Labcorp Holdings Inc. 0.00 -100.00 0.00 0.0000
ECPG / Encore Capital Group, Inc. Call 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B Put 0.00 -100.00 0.00 0.0000
PLMR / Palomar Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
INSP / Inspire Medical Systems, Inc. Put 0.00 -100.00 0.00 0.0000
HALO / Halozyme Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
VECO / Veeco Instruments Inc. Put 0.00 -100.00 0.00 0.0000
NOVA / Sunnova Energy International Inc. Call 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ARHS / Arhaus, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
IMAX / IMAX Corporation 0.00 -100.00 0.00 0.0000
IPI / Intrepid Potash, Inc. Call 0.00 -100.00 0.00 0.0000
MCHI / iShares Trust - iShares MSCI China ETF Put 0.00 -100.00 0.00 0.0000
VLY / Valley National Bancorp Call 0.00 -100.00 0.00 0.0000
LH / Labcorp Holdings Inc. Call 0.00 -100.00 0.00 0.0000
VECO / Veeco Instruments Inc. Call 0.00 -100.00 0.00 0.0000
LAC / Lithium Americas Corp. Call 0.00 -100.00 0.00 0.0000
LAC / Lithium Americas Corp. Put 0.00 -100.00 0.00 0.0000
YOTAW / Yotta Acquisition Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
OTIS / Otis Worldwide Corporation Put 0.00 -100.00 0.00 -100.00 -0.0009
QNST / QuinStreet, Inc. Call 0.00 -100.00 0.00 0.0000
DEI / Douglas Emmett, Inc. 0.00 -100.00 0.00 0.0000
QNST / QuinStreet, Inc. Put 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. Put 0.00 -100.00 0.00 0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
NOVA / Sunnova Energy International Inc. Put 0.00 -100.00 0.00 0.0000
EXPO / Exponent, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0011
SCI / Service Corporation International 0.00 -100.00 0.00 0.0000
CEROW / CERo Therapeutics Holdings, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
PODD / Insulet Corporation 0.00 -100.00 0.00 -100.00 -0.0057
FFBC / First Financial Bancorp. Call 0.00 -100.00 0.00 0.0000
ALKS / Alkermes plc Call 0.00 -100.00 0.00 0.0000
RDFN / Redfin Corporation Put 0.00 -100.00 0.00 0.0000
POWI / Power Integrations, Inc. Put 0.00 -100.00 0.00 0.0000
FULT / Fulton Financial Corporation Call 0.00 -100.00 0.00 0.0000
IWD / iShares Trust - iShares Russell 1000 Value ETF Put 0.00 -100.00 0.00 -100.00 -0.0048
BXC / BlueLinx Holdings Inc. Put 0.00 -100.00 0.00 0.0000
ASGN / ASGN Incorporated Put 0.00 -100.00 0.00 0.0000
FULT / Fulton Financial Corporation Put 0.00 -100.00 0.00 0.0000
AMBP.WS / Ardagh Metal Packaging S.A. - Equity Warrant 0.00 -100.00 0.00 0.0000
DHT / DHT Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
DEI / Douglas Emmett, Inc. Put 0.00 -100.00 0.00 0.0000
DTE / DTE Energy Company 0.00 -100.00 0.00 -100.00 -0.0011
RVLV / Revolve Group, Inc. Put 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. Call 0.23 -18.00 0.00 -100.00 -0.0236
INSP / Inspire Medical Systems, Inc. Call 0.00 -100.00 0.00 0.0000
DOC / Healthpeak Properties, Inc. Call 0.00 -100.00 0.00 0.0000
MTH / Meritage Homes Corporation Call 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 -100.00 -0.0003
LH / Labcorp Holdings Inc. Put 0.00 -100.00 0.00 0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0006
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
SOFI / SoFi Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0204
ESGLW / ESGL Holdings Limited - Equity Warrant 0.00 -100.00 0.00 0.0000
DOC / Healthpeak Properties, Inc. Put 0.00 -100.00 0.00 0.0000
OMER / Omeros Corporation Call 0.00 -100.00 0.00 0.0000
UUUU / Energy Fuels Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PRLB / Proto Labs, Inc. Call 0.00 -100.00 0.00 0.0000
MTH / Meritage Homes Corporation 0.00 -100.00 0.00 0.0000
MTH / Meritage Homes Corporation Put 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
BXC / BlueLinx Holdings Inc. 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
OMER / Omeros Corporation Put 0.00 -100.00 0.00 0.0000
SFIX / Stitch Fix, Inc. Call 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SHAK / Shake Shack Inc. 0.00 -100.00 0.00 -100.00 -0.0010
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EXLS / ExlService Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
GKOS / Glaukos Corporation Call 0.00 -100.00 0.00 0.0000
SMTC / Semtech Corporation 0.00 -100.00 0.00 -100.00 -0.0002
LEN / Lennar Corporation 0.00 -100.00 0.00 -100.00 -0.0035
GBX / The Greenbrier Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
SCHL / Scholastic Corporation Put 0.00 -100.00 0.00 0.0000
VERX / Vertex, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
AVGO / Broadcom Inc. 0.00 -100.00 0.00 -100.00 -0.0921
JOE / The St. Joe Company 0.00 -100.00 0.00 0.0000
WAT / Waters Corporation Call 0.00 -100.00 0.00 0.0000
JOE / The St. Joe Company Put 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation Call 0.00 -100.00 0.00 0.0000
NTRA / Natera, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
JOE / The St. Joe Company Call 0.00 -100.00 0.00 0.0000
MMM / 3M Company 0.00 -100.00 0.00 -100.00 -0.0104
BGC / BGC Group, Inc. 0.00 -100.00 0.00 0.0000
SFIX / Stitch Fix, Inc. Put 0.00 -100.00 0.00 0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
MNMD / Mind Medicine (MindMed) Inc. Put 0.00 -100.00 0.00 0.0000
KVYO / Klaviyo, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
WNS / WNS (Holdings) Limited Put 0.00 -100.00 0.00 -100.00 -0.0009
DNN / Denison Mines Corp. Call 0.00 -100.00 0.00 0.0000
FDX / FedEx Corporation 0.00 -100.00 0.00 -100.00 -0.0214
BFB / Brown-Forman Corp. - Class B Call 0.02 45.52 0.00 -100.00 -0.0011
MC / Moelis & Company Call 0.00 -100.00 0.00 -100.00 -0.0007
EWTX / Edgewise Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation Put 0.00 -100.00 0.00 0.0000
DG / Dollar General Corporation 0.00 -100.00 0.00 -100.00 -0.0042
VIK / Viking Holdings Ltd 0.00 -100.00 0.00 -100.00 -0.0002
SYK / Stryker Corporation 0.00 -100.00 0.00 -100.00 -0.0077
HE / Hawaiian Electric Industries, Inc. Put 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 -100.00 -0.0290
GKOS / Glaukos Corporation 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation 0.00 -100.00 0.00 0.0000
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.00 -100.00 0.00 -100.00 -0.0299
ORCL / Oracle Corporation 0.00 -100.00 0.00 -100.00 -0.0487
CLH / Clean Harbors, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
HE / Hawaiian Electric Industries, Inc. Call 0.00 -100.00 0.00 0.0000
CHKP / Check Point Software Technologies Ltd. 0.00 -100.00 0.00 -100.00 -0.0021
GEO / The GEO Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0104
TTGT / TechTarget, Inc. 0.00 -100.00 0.00 0.0000
KLG / WK Kellogg Co Call 0.00 -100.00 0.00 -100.00 -0.0003
ALKS / Alkermes plc Put 0.00 -100.00 0.00 0.0000
CG / The Carlyle Group Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FCNCA / First Citizens BancShares, Inc. Put 0.00 -100.00 0.00 0.0000
MNMD / Mind Medicine (MindMed) Inc. 0.00 -100.00 0.00 0.0000
MNMD / Mind Medicine (MindMed) Inc. Call 0.00 -100.00 0.00 0.0000
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 -100.00 0.00 -100.00 -0.0102
TTGT / TechTarget, Inc. Put 0.00 -100.00 0.00 0.0000
SNV / Synovus Financial Corp. 0.00 -100.00 0.00 -100.00 -0.0001
EEFT / Euronet Worldwide, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
NWTN.W / NWTN Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
IYF / iShares Trust - iShares U.S. Financials ETF Put 0.00 -100.00 0.00 -100.00 -0.0073
VMI / Valmont Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0046
GTLS / Chart Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0034
TIPT / Tiptree Inc. 0.00 -100.00 0.00 0.0000
DNUT / Krispy Kreme, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ISRG / Intuitive Surgical, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
BRK.B / Berkshire Hathaway Inc. Call 0.35 -34.79 0.00 -100.00 -0.6681
WD / Walker & Dunlop, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0031
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 -100.00 0.00 -100.00 -0.0036
AVDL / Avadel Pharmaceuticals plc Put 0.00 -100.00 0.00 0.0000
MSI / Motorola Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
RL / Ralph Lauren Corporation 0.00 -100.00 0.00 -100.00 -0.0018
ALKS / Alkermes plc 0.00 -100.00 0.00 0.0000
BAND / Bandwidth Inc. Put 0.00 -100.00 0.00 0.0000
SNBR / Sleep Number Corporation Put 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 -100.00 -0.0055
OTEX / Open Text Corporation Put 0.00 -100.00 0.00 0.0000
WD / Walker & Dunlop, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
AMG / Affiliated Managers Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
ASB / Associated Banc-Corp Put 0.00 -100.00 0.00 0.0000
SANM / Sanmina Corporation Put 0.00 -100.00 0.00 -100.00 -0.0014
BR / Broadridge Financial Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AMPL / Amplitude, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
COLD / Americold Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000
LBTYK / Liberty Global Ltd. Put 0.00 -100.00 0.00 0.0000
QSR / Restaurant Brands International Inc. 0.00 -100.00 0.00 -100.00 -0.0059
GRBK / Green Brick Partners, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
BAND / Bandwidth Inc. Call 0.00 -100.00 0.00 0.0000
VERX / Vertex, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
SPGI / S&P Global Inc. 0.00 -100.00 0.00 -100.00 -0.0123
HPE / Hewlett Packard Enterprise Company 0.00 -100.00 0.00 -100.00 -0.0185
LBTYK / Liberty Global Ltd. Call 0.00 -100.00 0.00 0.0000
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0004
TDC / Teradata Corporation 0.00 -100.00 0.00 0.0000 -0.0000
EWTX / Edgewise Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation Call 0.00 -100.00 0.00 0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0014
EWTX / Edgewise Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
BB / BlackBerry Limited 0.00 -100.00 0.00 -100.00 -0.0006
EPC / Edgewell Personal Care Company Call 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. 0.00 -100.00 0.00 0.0000
SNBR / Sleep Number Corporation Call 0.00 -100.00 0.00 0.0000
BRK.B / Berkshire Hathaway Inc. Put 0.16 -24.86 0.00 -100.00 -0.2636
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
IPGP / IPG Photonics Corporation 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Put 0.00 -100.00 0.00 0.0000
REZI / Resideo Technologies, Inc. 0.00 -100.00 0.00 0.0000
COLM / Columbia Sportswear Company Call 0.00 -100.00 0.00 0.0000
KKR / KKR & Co. Inc. 0.00 -100.00 0.00 -100.00 -0.0038
AS / Amer Sports, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MKTX / MarketAxess Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0057
SWTX / SpringWorks Therapeutics, Inc. Call 2.40 106.48 0.00 -100.00 -0.1187
REZI / Resideo Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
IRTC / iRhythm Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
BGC / BGC Group, Inc. Call 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited 0.00 -100.00 0.00 -100.00 -0.0002
AMZN / Amazon.com, Inc. 0.00 -100.00 0.00 -100.00 -0.0606
AMAT / Applied Materials, Inc. 0.00 -100.00 0.00 -100.00 -0.0072
REZI / Resideo Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0010
BGC / BGC Group, Inc. Put 0.00 -100.00 0.00 0.0000
DAY / Dayforce Inc. Put 0.00 -100.00 0.00 -100.00 -0.0080
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
HAS / Hasbro, Inc. 0.00 -100.00 0.00 -100.00 -0.0157
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
MUSA / Murphy USA Inc. 0.00 -100.00 0.00 -100.00 -0.0008
COLM / Columbia Sportswear Company Put 0.00 -100.00 0.00 0.0000
VSCO / Victoria's Secret & Co. 0.00 -100.00 0.00 -100.00 -0.0022
SNA / Snap-on Incorporated 0.00 -100.00 0.00 -100.00 -0.0001
LNT / Alliant Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0004
TXT / Textron Inc. 0.00 -100.00 0.00 -100.00 -0.0022
DDOG / Datadog, Inc. 0.00 -100.00 0.00 -100.00 -0.0232
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0071
VSTS / Vestis Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
HBAN / Huntington Bancshares Incorporated 0.00 -100.00 0.00 -100.00 -0.0003
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -100.00 0.00 -100.00 -0.0013
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
JNPR / Juniper Networks, Inc. Put 1.03 73.59 0.00 -100.00 -0.0496
EVR / Evercore Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FBIN / Fortune Brands Innovations, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000