Mga Batayang Estadistika
Profil Orang Dalam UBS AG
Nilai Portofolio $ 135,582,744,000
Posisi Saat Ini 10,307
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Ubs Ag telah mengungkapkan total kepemilikan 10,307 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 135,582,744,000 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Ubs Ag adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , (US:OUBS) , Apple Inc. (US:AAPL) , and Microsoft Corporation (US:MSFT) . Posisi baru Ubs Ag meliputi: JPMorgan Chase & Co. (US:JPM) , RTX Corporation (US:RTX) , MarkWest Energy Partners, LP (US:MWE) , Comcast Corporation (US:CMCSA) , and NextEra Energy, Inc. (US:NEE) .

Ubs Ag - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
14.24 2,805.80 2.0694 0.8620
4.53 447.67 0.3302 0.3302
4.56 639.97 0.4720 0.3243
5.43 1,069.77 0.7890 0.2926
6.51 625.84 0.4616 0.2418
7.93 396.89 0.2927 0.2362
5.05 271.60 0.2003 0.1996
3.55 268.99 0.1984 0.1984
3.28 264.27 0.1949 0.1767
22.58 523.29 0.3860 0.1525
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.16 96.62 0.0713 -81,280.7668
0.58 52.80 0.0389 -40,111.6269
26.57 5,234.29 3.8606 -1.4664
0.92 86.04 0.0635 -0.3850
0.06 1.80 0.0013 -0.3707
0.37 28.45 0.0210 -0.3166
0.90 22.91 0.0169 -0.2510
0.29 54.81 0.0404 -0.2501
7.62 488.45 0.3603 -0.2368
9.04 579.51 0.4274 -0.2112
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2014-11-12 untuk periode pelaporan 2014-09-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF 26.57 -23.59 5,234.29 -23.09 3.8606 -1.4664
SPY / SPDR S&P 500 ETF Put 14.24 80.70 2,805.80 81.90 2.0694 0.8620
OUBS / 98.38 -2.68 1,708.82 -7.72 1.2604 -0.1892
AAPL / Apple Inc. 16.85 -15.65 1,698.01 -8.55 1.2524 -0.2010
MSFT / Microsoft Corporation 28.24 10.04 1,309.24 22.34 0.9656 0.1280
JNJ / Johnson & Johnson 11.03 7.25 1,175.48 9.27 0.8670 0.0249
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 25.91 20.25 1,076.82 15.61 0.7942 0.0651
SPY / SPDR S&P 500 ETF Call 5.43 67.57 1,069.77 68.68 0.7890 0.2926
INTC / Intel Corporation 27.84 -1.47 969.36 11.03 0.7150 0.0316
IWM / iShares Trust - iShares Russell 2000 ETF 8.21 19.63 897.84 10.11 0.6622 0.0239
KO / The Coca-Cola Company 20.51 5.03 874.84 5.78 0.6452 -0.0022
GE / General Electric Company 32.95 10.15 844.10 7.38 0.6226 0.0073
IWM / iShares Trust - iShares Russell 2000 ETF Put 7.58 43.41 828.51 31.99 0.6111 0.1197
QCOM / QUALCOMM Incorporated 10.77 12.68 805.64 6.38 0.5942 0.0014
AAPL / Apple Inc. Call 7.87 -11.35 793.18 -3.89 0.5850 -0.0610
JPM / JPMorgan Chase & Co. 12.78 770.15 0.5680 -0.0007
XOM / Exxon Mobil Corporation 7.59 7.06 713.45 0.01 0.5262 -0.0322
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 16.89 45.27 702.07 39.66 0.5178 0.1243
AAPL / Apple Inc. Put 6.91 2.03 696.21 10.62 0.5135 0.0208
EPD / Enterprise Products Partners L.P. - Limited Partnership 17.17 97.40 691.97 1.61 0.5104 -0.0227
MRK / Merck & Co., Inc. 11.20 13.16 663.87 15.95 0.4896 0.0415
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 6.53 -4.38 661.20 -4.88 0.4877 -0.0564
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 12.08 -9.95 649.49 -7.67 0.4790 -0.0716
AMGN / Amgen Inc. 4.56 185.83 639.97 239.17 0.4720 0.3243
OXY / Occidental Petroleum Corporation Call 6.51 137.86 625.84 122.84 0.4616 0.2418
GILD / Gilead Sciences, Inc. 5.84 10.64 621.25 42.05 0.4582 0.1159
RTX / RTX Corporation 5.69 601.04 0.4433 -0.0123
PG / The Procter & Gamble Company 7.12 9.73 596.00 16.92 0.4396 0.0406
VBMFX / Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund 7.08 20.97 579.88 20.54 0.4277 0.0511
EFA / iShares Trust - iShares MSCI EAFE ETF 9.04 -24.26 579.51 -28.97 0.4274 -0.2112
GOOGL / Alphabet Inc. 0.95 27.53 556.19 28.35 0.4102 0.0710
BA / The Boeing Company 4.34 20.48 552.61 20.62 0.4076 0.0490
30064K105 / Exacttarget, Inc. 8.72 39.25 537.93 45.75 0.3968 0.1078
BAC / Bank of America Corporation 31.28 15.24 533.35 27.83 0.3934 0.0668
PFE / Pfizer Inc. 17.98 8.37 531.55 7.97 0.3920 0.0067
MMP / Magellan Midstream Partners L.P. 6.27 3.28 527.40 3.45 0.3890 -0.0101
WFC / Wells Fargo & Company 10.11 12.43 524.17 10.95 0.3866 0.0168
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 22.58 72.18 523.29 75.44 0.3860 0.1525
CSCO / Cisco Systems, Inc. 20.10 46.39 505.93 48.27 0.3732 0.1061
KMP / 5.35 28.74 498.71 46.08 0.3678 0.1006
CVX / Chevron Corporation 4.16 7.66 496.87 -1.60 0.3665 -0.0288
EFA / iShares Trust - iShares MSCI EAFE ETF Put 7.62 -31.72 488.45 -35.97 0.3603 -0.2368
MDT / Medtronic plc 7.78 0.50 481.84 -2.35 0.3554 -0.0308
CL / Colgate-Palmolive Company 7.36 11.81 479.93 6.96 0.3540 0.0027
T / AT&T Inc. 13.60 1.91 479.17 1.57 0.3534 -0.0159
PAA / Plains All American Pipeline, L.P. - Limited Partnership 8.11 1.13 477.52 -0.88 0.3522 -0.0249
VZ / Verizon Communications Inc. 9.33 5.93 466.42 8.23 0.3440 0.0067
DIS / The Walt Disney Company 5.23 26.65 465.38 31.50 0.3432 0.0662
IWF / iShares Trust - iShares Russell 1000 Growth ETF 5.05 4.15 462.29 4.95 0.3410 -0.0038
SXL / Sunoco Logistics Partners L.P. 7.06 30.94 451.78 44.54 0.3332 0.0886
WMB / The Williams Companies, Inc. Call 8.14 10.07 450.66 4.66 0.3324 -0.0046
OXY / Occidental Petroleum Corporation 4.68 -0.26 449.57 -6.56 0.3316 -0.0450
QQQ / Invesco QQQ Trust, Series 1 4.53 -2.45 447.67 2.61 0.3302 0.3302
NVS / Novartis AG - Depositary Receipt (Common Stock) 4.62 5.39 435.28 9.58 0.3210 0.0101
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 4.75 13.10 430.22 2.39 0.3173 -0.0116
MCD / McDonald's Corporation 4.51 -3.71 427.94 -9.38 0.3156 -0.0540
IYR / iShares Trust - iShares U.S. Real Estate ETF 6.16 -14.32 426.16 -17.41 0.3143 -0.0896
YUM / Yum! Brands, Inc. 5.89 15.14 423.90 2.07 0.3127 -0.0124
MWE / MarkWest Energy Partners, LP 5.43 416.81 0.3074 -0.0323
UNP / Union Pacific Corporation 3.84 6.74 416.59 16.01 0.3073 0.0262
PEP / PepsiCo, Inc. 4.46 2.88 414.87 7.19 0.3060 0.0030
SLB / Schlumberger Limited 4.06 6.54 413.29 -8.15 0.3048 -0.0474
UPS / United Parcel Service, Inc. 4.15 10.19 408.25 5.50 0.3011 -0.0018
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 9.74 50.60 404.96 44.78 0.2987 0.0797
EMR / Emerson Electric Co. 6.36 10.93 398.11 4.61 0.2936 -0.0043
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 7.93 467.32 396.89 449.10 0.2927 0.2362
IBM / International Business Machines Corporation 2.08 9.77 394.56 14.95 0.2910 0.0223
EFA / iShares Trust - iShares MSCI EAFE ETF Call 6.13 29.54 393.27 21.48 0.2901 0.0367
TRV / The Travelers Companies, Inc. 4.17 10.11 391.96 9.96 0.2891 0.0101
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 7.22 -7.07 383.61 -8.64 0.2829 -0.0457
GOOG / Alphabet Inc. 0.64 15.45 370.38 15.86 0.2732 0.0230
AABA / Altaba Inc Call 9.04 55.45 368.56 80.32 0.2718 0.1118
ITW / Illinois Tool Works Inc. 4.36 3.28 367.65 -0.42 0.2712 -0.0178
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 5.74 4.77 367.03 10.07 0.2707 0.0097
VFC / V.F. Corporation 5.54 1.06 365.60 5.92 0.2696 -0.0005
VUG / Vanguard Index Funds - Vanguard Growth ETF 3.64 8.54 363.20 9.38 0.2679 0.0080
IVZ / Invesco Ltd. 8.72 25.52 344.08 31.27 0.2538 0.0486
SWK / Stanley Black & Decker, Inc. 3.86 4.29 342.92 5.44 0.2529 -0.0016
IBB / iShares Trust - iShares Biotechnology ETF 1.22 9.98 335.07 17.08 0.2471 0.0231
BRK.B / Berkshire Hathaway Inc. 2.40 5.97 331.27 15.67 0.2443 0.0202
HD / The Home Depot, Inc. 3.60 12.00 329.88 26.91 0.2433 0.0398
CELG / Celgene Corp. 3.40 16.88 321.96 28.99 0.2375 0.0421
CMCSA / Comcast Corporation 5.86 315.38 0.2326 0.0104
C / Citigroup Inc. 5.93 36.02 307.41 49.65 0.2267 0.0659
NEE / NextEra Energy, Inc. 3.26 305.93 0.2256 -0.0295
US0325111070 / Anadarko Petroleum Corp. 2.98 34.20 302.19 24.36 0.2229 0.0327
MMM / 3M Company 2.11 0.57 299.21 -0.53 0.2207 -0.0148
GLD / SPDR Gold Trust Call 2.55 30.08 296.14 18.06 0.2184 0.0221
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 2.15 6.25 294.58 1.54 0.2173 -0.0098
GLD / SPDR Gold Trust 2.52 1.93 292.81 -7.48 0.2160 -0.0318
CVS / CVS Health Corporation 3.66 8.01 291.29 14.06 0.2148 0.0149
EBAY / eBay Inc. 5.09 -2.62 288.42 10.17 0.2127 0.0078
AFL / Aflac Incorporated 4.89 5.01 285.08 -1.74 0.2103 -0.0168
IWD / iShares Trust - iShares Russell 1000 Value ETF 2.84 6.32 284.25 5.08 0.2097 -0.0021
JWN / Nordstrom, Inc. 4.12 0.19 281.90 0.84 0.2079 -0.0109
MDY / SPDR S&P MidCap 400 ETF Trust 1.12 -13.36 280.45 -17.10 0.2069 -0.0580
SBUX / Starbucks Corporation 3.61 16.91 272.73 14.01 0.2012 0.0139
CMCSA / Comcast Corporation Call 5.05 27,801.66 271.60 28,045.08 0.2003 0.1996
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 3.55 8.85 268.99 7.55 0.1984 0.1984
PM / Philip Morris International Inc. 3.22 17.99 268.45 16.71 0.1980 0.0180
IWM / iShares Trust - iShares Russell 2000 ETF Call 2.44 -26.62 267.01 -32.47 0.1969 -0.1125
ES / Eversource Energy 6.00 5.45 266.01 -1.18 0.1962 -0.0145
DEO / Diageo plc - Depositary Receipt (Common Stock) 2.30 4.33 265.58 -5.40 0.1959 -0.0239
CCI / Crown Castle Inc. 3.28 948.05 264.27 1,036.56 0.1949 0.1767
/ General Finance Corp. 5.47 2.50 264.05 5.00 0.1947 -0.0021
D / Dominion Energy, Inc. 3.81 2.70 262.96 -0.79 0.1940 -0.0135
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 3.42 3.19 262.94 1.87 0.1939 -0.0081
VTV / Vanguard Index Funds - Vanguard Value ETF 3.22 10.90 261.25 11.24 0.1927 0.0089
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 6.20 8.98 258.81 5.39 0.1909 -0.0013
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 4.94 8.98 258.38 15.51 0.1906 0.0155
RGP / Resources Connection, Inc. 7.91 8.12 258.17 9.50 0.1904 0.0059
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 2.18 15.63 257.53 14.62 0.1899 0.0141
IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF 2.44 -1.06 257.03 -1.43 0.1896 -0.0145
MO / Altria Group, Inc. 5.54 7.27 254.33 17.51 0.1876 0.0182
F / Ford Motor Company 17.06 8.29 252.30 -7.10 0.1861 -0.0265
FOXA / Fox Corporation 7.44 -27.59 247.69 -29.54 0.1827 -0.0925
MET / MetLife, Inc. 4.61 247.53 0.1826 0.0095
META / Meta Platforms, Inc. 3.11 -31.06 246.15 -19.02 0.1815 -0.0564
META / Meta Platforms, Inc. Call 3.11 14.97 246.09 35.05 0.1815 0.0389
CP / Canadian Pacific Kansas City Limited 1.18 65.14 244.55 89.14 0.1804 0.0792
EMC / Global X Funds - Global X Emerging Markets Great Consumer ETF 8.30 -40.28 242.76 -33.65 0.1791 -0.1074
DOW / Dow Inc. 3.38 -1.25 242.22 8.29 0.1787 0.0036
TD / The Toronto-Dominion Bank 4.90 327.25 241.97 310.47 0.1785 0.1323
IVW / iShares Trust - iShares S&P 500 Growth ETF 2.26 10.27 241.22 11.98 0.1779 0.0093
G0083B108 / Actavis 1.00 8.86 240.90 17.75 0.1777 0.0175
INTC / Intel Corporation Put 6.85 266.20 238.44 312.65 0.1759 0.1306
PSO / Pearson plc - Depositary Receipt (Common Stock) 11.90 4.72 238.28 5.83 0.1757 -0.0005
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 2.10 3.77 237.50 -1.46 0.1752 -0.0135
US1182301010 / Buckeye Partners, L.P. 2.98 9.06 237.21 4.57 0.1750 -0.0026
XRT / SPDR Series Trust - SPDR S&P Retail ETF 2.73 -29.89 233.63 -30.88 0.1723 -0.0923
ACMP / 3.66 4.94 232.66 5.09 0.1716 -0.0017
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 5.74 -1.11 228.24 -7.71 0.1683 -0.0252
VER / VEREIT Inc 18.86 -41.40 227.47 -43.60 0.1678 -0.1479
BMY / Bristol-Myers Squibb Company 4.41 -2.01 225.70 3.38 0.1665 -0.0044
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 5.36 8.05 225.63 2.75 0.1664 -0.0055
TWC / Spectrum Management Holding Company LLC 1.57 36.23 224.98 32.70 0.1659 0.0332
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF 1.90 18.67 223.18 17.31 0.1646 0.0157
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 2.00 9.32 218.61 9.03 0.1612 0.0043
FCX / Freeport-McMoRan Inc. 6.65 1.54 217.05 -9.17 0.1601 -0.0270
OKS / ONEOK Partners, L.P. 3.88 -3.98 216.89 -8.30 0.1600 -0.0252
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 3.24 3.89 215.92 3.81 0.1593 -0.0036
WMT / Walmart Inc. 2.81 13.13 215.15 15.24 0.1587 0.0125
VGT / Vanguard World Fund - Vanguard Information Technology ETF 2.13 9.46 213.55 13.18 0.1575 0.0098
WAG / 3.58 -17.07 212.42 -33.69 0.1567 -0.0941
IWR / iShares Trust - iShares Russell Mid-Cap ETF 1.34 -10.99 212.25 -13.30 0.1565 -0.0351
MSI / Motorola Solutions, Inc. 3.32 -30.74 209.91 -34.16 0.1548 -0.0947
DRC / 2.54 1.13 208.93 30.53 0.1541 0.0288
ESRX / Express Scripts Holding Co. 2.94 -6.34 207.80 -4.59 0.1533 -0.0172
IVV / iShares Trust - iShares Core S&P 500 ETF 1.04 4.53 207.11 5.20 0.1528 -0.0014
SDY / SPDR Series Trust - SPDR S&P Dividend ETF 2.76 3.55 206.75 1.32 0.1525 -0.0072
HAL / Halliburton Company 3.16 12.50 203.88 2.20 0.1504 -0.0058
ABBV / AbbVie Inc. 3.49 2.99 201.75 5.40 0.1488 -0.0010
ORCL / Oracle Corporation 5.24 -1.49 200.53 -6.96 0.1479 -0.0208
NGLS / Targa Resources Partners LP 2.73 3.50 197.21 4.12 0.1455 -0.0028
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 2.32 13.53 196.45 13.46 0.1449 0.0094
FXI / iShares Trust - iShares China Large-Cap ETF Put 5.12 -0.28 195.87 3.06 0.1445 -0.0043
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 1.75 -0.58 193.92 -6.09 0.1430 -0.0186
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 4.85 -10.71 193.43 -7.10 0.1427 -0.0203
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 1.85 117.09 192.18 117.18 0.1417 0.0725
AABA / Altaba Inc 4.71 33.41 192.10 54.76 0.1417 0.0445
USB / U.S. Bancorp 4.55 -1.65 190.43 -5.04 0.1405 -0.0165
GMF / SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF 2.27 361.48 190.01 367.75 0.1401 0.1083
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.87 356.44 189.82 433.21 0.1400 0.1121
META / Meta Platforms, Inc. Put 2.39 57.99 188.70 85.58 0.1392 0.0596
QQQ / Invesco QQQ Trust, Series 1 Put 1.91 -58.19 188.23 -56.02 0.1388 0.1388
EPB / 4.68 -1.92 188.04 8.71 0.1387 0.0033
WMB / The Williams Companies, Inc. 3.37 -4.46 186.57 -9.16 0.1376 -0.0232
AMLP / ALPS ETF Trust - Alerian MLP ETF 9.58 2.85 183.63 3.78 0.1354 -0.0031
MSLEX / Morgan Stanley Institutional Fund Trust. - MSIFT Senior Loan Portfolio USD Cls IS 7.56 -16.44 183.52 -18.42 0.1354 -0.0407
AXP / American Express Company 2.08 17.86 182.37 8.76 0.1345 0.0033
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 2.00 524.93 181.50 465.75 0.1339 0.1088
HHC / Howard Hughes Corporation 1.18 -1.17 177.31 -6.07 0.1308 -0.0170
ZG / Zillow Group, Inc. 1.52 -26.40 176.25 -40.27 0.1300 -0.1010
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 4.34 174.43 0.1286 0.0065
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.80 18.27 174.03 38.16 0.1284 0.0298
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 2.41 -5.93 173.31 -9.69 0.1278 -0.0224
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 1.88 -34.15 173.19 -36.39 0.1277 -0.0854
NKE / NIKE, Inc. 1.92 3.27 171.67 18.78 0.1266 0.0135
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 3.39 -14.12 168.15 -14.21 0.1240 -0.0294
Y / Alleghany Corp. 3.15 -2.50 167.29 -4.72 0.1234 -0.0141
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 2.89 61.09 167.27 59.29 0.1234 0.0412
V / Visa Inc. 0.78 42.90 166.89 44.70 0.1231 0.0328
DISH / DISH Network Corporation 2.57 0.64 165.74 -0.13 0.1222 -0.0077
VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 2.06 3.44 164.52 2.80 0.1213 -0.0039
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF 3.13 210.76 163.27 214.99 0.1204 0.0798
CSX / CSX Corporation 5.09 -3.26 163.05 0.66 0.1203 -0.0065
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 3.72 48.62 161.44 35.15 0.1191 0.0256
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 1.55 1.87 161.33 -5.21 0.1190 -0.0142
KMI / Kinder Morgan, Inc. 4.19 160.50 0.1184 0.0119
FXI / iShares Trust - iShares China Large-Cap ETF Call 4.19 421.10 160.46 438.54 0.1183 0.0950
IVE / iShares Trust - iShares S&P 500 Value ETF 1.77 5.68 159.17 5.44 0.1174 -0.0008
MWE / MarkWest Energy Partners, LP Call 2.07 -15.17 158.79 -8.96 0.1171 -0.0194
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 2.93 26.99 157.25 30.21 0.1160 0.0215
DOW / Dow Inc. 2.98 -15.65 156.33 -14.05 0.1153 0.1153
FXI / iShares Trust - iShares China Large-Cap ETF 4.07 78.92 155.75 84.90 0.1149 0.0489
ABT / Abbott Laboratories 3.74 0.29 155.35 1.98 0.1146 -0.0047
BX / Blackstone Inc. 4.93 9.00 155.13 2.61 0.1144 -0.0039
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.91 1.44 154.03 2.76 0.1136 -0.0037
GLNG / Golar LNG Limited Call 2.32 -8.62 153.94 0.96 0.1135 -0.0058
CNX / CNX Resources Corporation Put 4.01 97.16 151.87 62.03 0.1120 0.0386
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 2.74 -51.97 151.11 -55.76 0.1115 -0.1559
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 3.33 -19.31 150.25 -18.42 0.1108 -0.0333
DHR / Danaher Corporation 1.97 21.57 149.64 17.33 0.1104 0.0105
DDS / Dillard's, Inc. 1.37 4.28 149.54 -2.54 0.1103 -0.0098
AMZN / Amazon.com, Inc. 0.46 9.24 149.08 8.45 0.1100 0.0024
DVY / iShares Trust - iShares Select Dividend ETF 2.01 6.60 148.42 2.28 0.1095 -0.0041
GM / General Motors Company 4.59 15.93 146.57 2.00 0.1081 -0.0044
GLD / SPDR Gold Trust Put 1.26 138.32 146.28 116.30 0.1079 0.0550
TJX / The TJX Companies, Inc. 2.47 5.46 146.07 17.41 0.1077 0.0104
AFSIC / AmTrust Financial Services, Inc. - Preferred Stock Put 3.63 53,350.00 144.73 50,861.27 0.1067 0.1065
TMO / Thermo Fisher Scientific Inc. 1.17 7.71 142.87 11.08 0.1054 0.0047
GIS / General Mills, Inc. 2.83 4.30 142.69 0.15 0.1052 -0.0063
MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 1.40 172.74 141.97 172.60 0.1047 0.0639
MDLZ / Mondelez International, Inc. 4.14 15.44 141.92 5.17 0.1047 -0.0010
HON / Honeywell International Inc. 1.51 38.67 141.03 38.92 0.1040 0.0246
AIG / American International Group, Inc. 2.60 32.16 140.34 30.80 0.1035 0.0195
FLOT / iShares Trust - iShares Floating Rate Bond ETF 2.76 43.36 140.25 43.44 0.1034 0.0269
COP / ConocoPhillips 1.83 8.12 140.10 -3.50 0.1033 -0.0103
DB / Deutsche Bank Aktiengesellschaft 3.94 137.42 0.1014 -0.1420
UNH / UnitedHealth Group Incorporated 1.58 11.71 136.28 17.86 0.1005 0.0100
MCK / McKesson Corporation 0.70 11.30 136.20 16.36 0.1005 0.0088
LO / 2.27 119.04 135.86 115.23 0.1002 0.0508
ARCC / Ares Capital Corporation 8.14 17.53 131.46 6.35 0.0970 0.0002
BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF 1.64 1.89 131.04 1.55 0.0967 -0.0044
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 3.95 -11.61 129.84 -12.93 0.0958 -0.0210
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 2.61 14.40 128.38 7.73 0.0947 0.0014
VMGMX / Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral 1.33 1.24 127.80 1.14 0.0943 -0.0046
BAC / Bank of America Corporation Put 7.44 57.67 126.92 74.90 0.0936 0.0368
KMB / Kimberly-Clark Corporation 1.18 13.91 126.64 10.17 0.0934 0.0034
PL.PRE / Protective Life Corp. 1.81 3.75 125.37 3.87 0.0925 -0.0020
WPC / W. P. Carey Inc. 1.94 11.60 123.42 10.51 0.0910 0.0036
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 1.73 -2.69 123.28 -6.45 0.0909 -0.0122
TGT / Target Corporation 1.96 1.73 122.73 10.03 0.0905 0.0032
AABA / Altaba Inc Put 3.00 -1.17 122.39 14.64 0.0903 0.0067
PNC / The PNC Financial Services Group, Inc. 1.41 18.15 120.62 13.54 0.0890 0.0058
CBI / Chicago Bridge & Iron Co., N.V. 2.08 28.59 120.41 9.07 0.0888 0.0024
AMT / American Tower Corporation 1.28 -2.42 119.96 1.54 0.0885 -0.0040
GS / The Goldman Sachs Group, Inc. 0.65 64.15 119.50 79.96 0.0881 0.0362
BWX / SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF 2.08 -45.08 119.38 -48.19 0.0880 -0.0923
BP / BP p.l.c. - Depositary Receipt (Common Stock) 2.71 -6.01 119.06 -21.69 0.0878 -0.0312
EEP / Enbridge Energy Partners, L.P. 3.06 8.04 118.88 13.66 0.0877 0.0058
MU / Micron Technology, Inc. 3.46 48.48 118.48 54.38 0.0874 0.0273
MS / Morgan Stanley 3.42 118.34 0.0873 -0.0037
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 1.01 32.20 117.97 35.40 0.0870 0.0188
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 1.67 -2.67 114.81 -18.58 0.0847 -0.0257
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.52 115.85 112.91 152.16 0.0833 0.0482
ICE / Intercontinental Exchange, Inc. 0.57 7.92 111.93 11.44 0.0826 0.0039
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 1.27 -0.77 111.84 -2.11 0.0825 -0.0069
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 2.57 50.28 111.78 36.66 0.0824 0.0184
NRF / NorthStar Realty Finance Corp. 6.29 -29.50 111.20 -28.32 0.0820 -0.0394
KRFT / 1.97 1.55 111.02 -4.46 0.0819 -0.0091
BAX / Baxter International Inc. 1.52 9.26 109.18 8.45 0.0805 0.0017
NS / NuStar Energy L.P. - Limited Partnership 1.63 -16.50 107.77 -11.21 0.0795 -0.0155
TRLA / 2.18 18.92 106.65 22.73 0.0787 0.0106
MUB / iShares Trust - iShares National Muni Bond ETF 0.97 29.08 106.22 30.29 0.0783 0.0145
CLX / The Clorox Company 1.10 -9.12 105.47 -4.50 0.0778 -0.0087
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 2.71 -10.74 104.22 -18.79 0.0769 -0.0236
WYNN / Wynn Resorts, Limited Put 0.56 690.88 103.87 612.83 0.0766 0.0652
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 4.02 1.29 103.73 -8.27 0.0765 -0.0120
COST / Costco Wholesale Corporation 0.82 13.32 103.01 23.32 0.0760 0.0106
NOV / NOV Inc. 1.35 -1.85 102.86 -9.29 0.0759 -0.0129
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 1.49 13.89 102.34 -4.73 0.0755 -0.0086
PRU / Prudential Financial, Inc. 1.15 34.37 101.51 33.11 0.0749 0.0152
WES / Western Midstream Partners, LP - Limited Partnership 1.35 20.76 101.25 18.43 0.0747 0.0078
FDX / FedEx Corporation 0.62 5.27 100.22 12.28 0.0739 0.0040
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 4.69 3.47 100.08 -16.45 0.0738 0.0738
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 3.37 -7.12 99.70 -16.09 0.0735 -0.0195
US2655041000 / Dunkin' Brands Group, Inc. 2.21 1.77 98.92 -0.43 0.0730 -0.0048
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 1.11 98.26 0.0725 0.0725
BWP / Boardwalk Pipeline Partners L.P 5.25 16.23 98.14 17.49 0.0724 0.0070
018490100 / Allergan plc 0.55 4.89 98.12 10.45 0.0724 0.0028
/ Total S.A. 1.52 10.34 97.86 -1.50 0.0722 -0.0056
CME / CME Group Inc. 1.22 18.63 97.51 33.69 0.0719 0.0148
HIG / The Hartford Insurance Group, Inc. 2.62 97.45 0.0719 -0.0042
MCD / McDonald's Corporation Put 1.03 2,330.24 97.23 2,187.30 0.0717 0.0684
SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF 2.84 4.87 96.86 3.87 0.0714 -0.0016
MTW / The Manitowoc Company, Inc. 4.13 4,639.17 96.74 3,281.30 0.0714 0.0691
VIEIX / Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional 1.16 -2.32 96.62 -6.95 0.0713 -81,280.7668
SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF 3.22 1.89 96.39 -1.50 0.0711 -0.0055
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 1.38 4.53 96.37 0.77 0.0711 -0.0038
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF 0.88 2.62 96.18 1.80 0.0709 -0.0030
VC / Visteon Corporation 0.99 51.35 96.10 51.72 0.0709 0.0213
AMP / Ameriprise Financial, Inc. 0.78 -31.95 95.71 -30.04 0.0706 -0.0365
MA / Mastercard Incorporated 1.29 -12.28 95.68 -11.74 0.0706 -0.0143
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.82 209.07 95.52 216.55 0.0704 0.0468
COV / 1.10 -19.31 95.43 -22.59 0.0704 -0.0261
SNDK / Sandisk Corporation 0.97 6.70 95.13 0.08 0.0702 -0.0042
URI / United Rentals, Inc. 0.86 0.74 95.07 6.87 0.0701 0.0005
ECL / Ecolab Inc. 0.82 13.16 94.52 16.70 0.0697 0.0063
DB / Deutsche Bank Aktiengesellschaft Call 2.70 51.56 94.12 50.18 0.0694 0.0204
SLV / iShares Silver Trust Put 5.71 480.73 93.44 368.89 0.0689 0.0533
NLY / Annaly Capital Management, Inc. 8.71 -0.31 93.03 -6.85 0.0686 -0.0096
VFINX / Vanguard Index Funds - Vanguard Index Trust 500 Index Fund 0.51 0.22 92.98 0.86 0.0686 -0.0036
DUK / Duke Energy Corporation 1.24 -4.38 92.40 -3.64 0.0681 -0.0069
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 2.72 -11.39 92.26 -12.50 0.0680 -0.0145
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.81 -7.72 91.78 -9.66 0.0677 -0.0118
LUMN / Lumen Technologies, Inc. 2.24 -8.38 91.51 3.49 0.0675 -0.0017
HLF / Herbalife Ltd. Put 2.08 15.56 90.85 -21.66 0.0670 -0.0238
V / Visa Inc. Put 0.42 78.27 90.15 80.52 0.0665 0.0274
HDV / iShares Trust - iShares Core High Dividend ETF 1.19 -0.47 89.29 -0.67 0.0659 -0.0045
DCP / DCP Midstream LP - Unit 1.64 1.81 89.28 -2.75 0.0658 -0.0060
AMZN / Amazon.com, Inc. Put 0.28 55.51 89.25 54.38 0.0658 0.0206
LOW / Lowe's Companies, Inc. 1.68 12.54 88.98 24.10 0.0656 0.0095
IP / International Paper Company 1.86 20.88 88.65 14.34 0.0654 0.0047
DAL / Delta Air Lines, Inc. 2.45 30.42 88.44 21.76 0.0652 0.0084
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 0.58 0.28 87.92 -3.31 0.0648 -0.0063
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 2.02 38.45 87.67 25.90 0.0647 0.0102
LYV / Live Nation Entertainment, Inc. 3.64 4,954.94 87.50 4,818.27 0.0645 0.0631
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF 3.06 21.45 86.95 18.53 0.0641 0.0641
APL.PRE / Atlas Pipeline Partners L.P. 2.38 46.88 86.69 55.68 0.0639 0.0204
KMI / Kinder Morgan, Inc. Call 2.25 86.37 0.0637 0.0636
APA / APA Corporation 0.92 -83.90 86.04 -84.98 0.0635 -0.3850
HPQ / HP Inc. 2.42 38.96 85.96 46.34 0.0634 0.0174
SUNE / SUNation Energy Inc. Put 4.52 1,537.25 85.31 1,267.67 0.0629 0.0580
PFF / iShares Trust - iShares Preferred and Income Securities ETF 2.13 -14.16 84.36 -15.00 0.0622 -0.0155
DTV / DTE Energy Company 0.97 4.72 83.72 6.58 0.0617 0.0003
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.91 -47.59 83.67 -49.38 0.0617 -0.0677
NFLX / Netflix, Inc. Call 0.19 704.78 83.51 724.09 0.0616 0.0537
DB / Deutsche Bank Aktiengesellschaft Put 2.37 -2.93 82.66 -3.81 0.0610 -0.0063
LVS / Las Vegas Sands Corp. Put 1.31 408.54 81.53 315.06 0.0601 0.0448
FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund 1.46 25.16 81.48 31.08 0.0601 0.0114
BAC / Bank of America Corporation Call 4.75 -19.73 80.94 -10.95 0.0597 -0.0115
US87233Q1085 / TC Pipelines, LP 1.19 -1.38 80.78 29.27 0.0596 0.0107
LNG / Cheniere Energy, Inc. Call 1.01 -54.01 80.72 -48.67 0.0595 -0.0636
C / Citigroup Inc. Put 1.56 35.02 80.65 48.55 0.0595 0.0170
GEL / Genesis Energy, L.P. - Limited Partnership 1.53 16.81 80.55 9.73 0.0594 0.0019
C.WSA / Citigroup, Inc. 0.24 80.31 0.0592 0.0077
VIAB / Viacom, Inc. 1.04 39.96 80.01 24.17 0.0590 0.0086
VHT / Vanguard World Fund - Vanguard Health Care ETF 0.68 7.12 79.54 12.26 0.0587 0.0032
EWU / iShares Trust - iShares MSCI United Kingdom ETF 4.10 74.46 79.51 61.93 0.0586 0.0586
WDC / Western Digital Corporation 0.81 207.82 79.02 224.56 0.0583 0.0392
RIG / Transocean Ltd. 2.46 -7.95 78.59 -34.65 0.0580 -0.0362
KMI / Kinder Morgan, Inc. 0.83 107.12 78.23 147.07 0.0577 0.0329
OII / Oceaneering International, Inc. 1.20 1,491.35 78.20 1,227.27 0.0577 0.0531
FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF 3.83 112.40 78.09 118.29 0.0576 0.0296
TWTR / Twitter Inc Call 1.51 72.86 77.77 117.63 0.0574 0.0294
WM / Waste Management, Inc. 1.62 0.88 77.22 7.19 0.0570 0.0006
61166W101 / Monsanto Co. 0.68 -0.76 76.73 -10.49 0.0566 -0.0105
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.63 15.98 76.63 15.52 0.0565 0.0046
HUM / Humana Inc. 0.59 -6.82 76.59 -4.95 0.0565 -0.0066
BK / The Bank of New York Mellon Corporation 1.98 26.16 76.58 30.37 0.0565 0.0105
CTSH / Cognizant Technology Solutions Corporation 1.70 39.15 76.19 27.37 0.0562 0.0094
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.49 6.61 75.68 7.98 0.0558 0.0010
AGNC / AGNC Investment Corp. 3.55 -1.88 75.50 -10.94 0.0557 -0.0107
DS / Drive Shack Inc 5.94 75.26 0.0555 0.0555
XOM / Exxon Mobil Corporation Call 0.80 142.54 74.96 126.57 0.0553 0.0294
CP / Canadian Pacific Kansas City Limited Call 0.36 -6.79 74.90 6.76 0.0552 0.0003
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 1.39 647.63 74.66 666.57 0.0551 0.0474
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 1.77 837,211.85 74.22 1,060,185.71 0.0547 0.0547
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF 1.65 -15.00 73.96 -15.21 0.0546 0.0546
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 1.10 4,833.63 73.37 4,830.91 0.0541 0.0530
SWYDF / Stornoway Diamond Corporation 2.11 55.58 72.47 55.40 0.0534 0.0169
WEBS / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares 4.72 48.92 72.08 43.92 0.0532 0.0140
SO / The Southern Company 1.65 -0.59 71.83 -4.38 0.0530 -0.0058
CB / Chubb Limited 0.68 70.92 0.0523 0.0073
FTA / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund 1.67 45.37 70.89 41.79 0.0523 0.0132
SPG / Simon Property Group, Inc. 0.43 18.37 70.84 17.05 0.0523 0.0049
CAG / Conagra Brands, Inc. 2.14 76.53 70.69 96.52 0.0521 0.0240
KKR / KKR & Co. Inc. 3.17 20.00 70.63 9.99 0.0521 0.0018
TIP / iShares Trust - iShares TIPS Bond ETF 0.63 6.11 70.52 3.09 0.0520 -0.0015
LNG / Cheniere Energy, Inc. 0.88 608.59 70.39 690.96 0.0519 0.0450
KORS / Michael Kors Holdings Ltd. 0.98 209.74 70.20 149.44 0.0518 0.0297
CAT / Caterpillar Inc. 0.71 -8.81 70.11 -16.90 0.0517 -0.0143
LVS / Las Vegas Sands Corp. 1.12 56.82 69.57 28.00 0.0513 0.0088
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.53 -6.35 69.08 -12.26 0.0509 -0.0107
IWV / iShares Trust - iShares Russell 3000 ETF 0.59 4.39 69.03 3.54 0.0509 -0.0013
TWTR / Twitter Inc 1.33 387.80 68.79 514.11 0.0507 0.0420
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 1.00 75.60 68.70 46.89 0.0507 0.0141
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 1.96 -7.62 68.56 -9.23 0.0506 0.0506
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 2.99 55,331.48 68.46 59,427.83 0.0505 0.0504
SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF 2.80 -0.52 68.43 -0.22 0.0505 0.0505
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF 0.80 -0.27 68.27 -2.61 0.0503 -0.0045
MSFT / Microsoft Corporation Call 1.47 69.86 68.17 88.84 0.0503 0.0220
BRCM / Broadcom Corporation 1.69 371.63 68.12 413.59 0.0502 0.0399
91911K102 / Bausch Health Companies 0.52 20.40 68.00 25.25 0.0502 0.0077
DVN / Devon Energy Corporation 0.99 0.85 67.40 -13.40 0.0497 -0.0112
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) 0.89 1.39 67.39 -6.29 0.0497 -0.0066
FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund 0.73 5.55 66.61 17.67 0.0491 0.0048
VSIIX / Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional 0.67 -0.27 66.41 -5.72 0.0490 -0.0062
SUNE / SUNation Energy Inc. Call 3.51 1,717.81 66.31 1,418.71 0.0489 0.0455
GLW / Corning Incorporated 3.42 4.89 66.08 -7.58 0.0487 -0.0072
IHRMF / iShares Public Limited Company - iShares MSCI Japan UCITS ETF USD (Dist) 5.59 3.23 65.85 0.92 0.0486 -0.0025
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 2.01 101.82 65.84 99.86 0.0486 0.0228
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.99 39.03 65.83 39.23 0.0486 0.0115
PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF 1.67 14.09 65.81 14.96 0.0485 0.0485
DFS / Discover Financial Services 1.02 20.25 65.70 24.93 0.0485 0.0073
MU / Micron Technology, Inc. Put 1.91 35.71 65.60 41.10 0.0484 0.0120
STT / State Street Corporation 0.89 33.89 65.56 46.53 0.0484 0.0133
GM / General Motors Company Put 2.04 147.78 65.13 118.02 0.0480 0.0247
FEX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund 1.49 21.69 64.96 19.47 0.0479 0.0053
RIG / Transocean Ltd. Put 2.03 214.90 64.86 123.57 0.0478 0.0251
US0325111070 / Anadarko Petroleum Corp. Call 0.64 -36.43 64.83 -41.10 0.0478 -0.0383
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.94 34.70 64.68 36.53 0.0477 0.0106
CMLP / Crestwood Midstream Partners Lp 2.85 -2.42 64.67 0.23 0.0477 -0.0028
EOG / EOG Resources, Inc. 0.65 -18.82 64.51 -31.21 0.0476 -0.0258
LNKD / LinkedIn Corp. 0.31 26.31 64.43 53.06 0.0475 0.0146
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund 1.35 8.22 64.27 -0.26 0.0474 -0.0030
HD / The Home Depot, Inc. Put 0.70 530.26 64.01 614.12 0.0472 0.0402
GILD / Gilead Sciences, Inc. Call 0.60 -68.44 63.98 -59.48 0.0472 -0.0764
LYB / LyondellBasell Industries N.V. 0.59 5.05 63.94 16.90 0.0472 0.0043
06740C337 / Barclays ETN+ S&P VEQTOR ETN due on 9/8/2020 0.42 12.60 63.92 13.83 0.0471 0.0032
IDV / iShares Trust - iShares International Select Dividend ETF 1.79 -4.52 63.90 -14.34 0.0471 -0.0113
AMZN / Amazon.com, Inc. Call 0.20 380.80 63.77 377.31 0.0470 0.0366
LNKD / LinkedIn Corp. Put 0.31 52.92 63.71 85.31 0.0470 0.0201
GILD / Gilead Sciences, Inc. Put 0.60 48.19 63.51 90.26 0.0468 0.0207
ADP / Automatic Data Processing, Inc. 0.76 11.82 63.42 17.17 0.0468 0.0044
19041P105 / CBS Corp. 1.18 27.65 63.21 9.90 0.0466 0.0016
EA / Electronic Arts Inc. 1.77 19.33 63.02 18.46 0.0465 0.0048
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 1.03 1.04 62.83 3.27 0.0463 -0.0013
TWO / Two Harbors Investment Corp. 6.50 80.84 62.83 66.87 0.0463 0.0169
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 1.07 -0.76 62.82 -14.64 0.0463 -0.0113
QCOM / QUALCOMM Incorporated Put 0.84 20.43 62.76 13.69 0.0463 0.0031
PCI / PGIM ETF Trust - PGIM Corporate Bond 5-10 Year ETF 2.79 11.90 62.75 5.55 0.0463 -0.0003
OEF / iShares Trust - iShares S&P 100 ETF 0.71 60.39 62.63 63.41 0.0462 0.0162
MBB / iShares Trust - iShares MBS ETF 0.58 20.37 62.62 20.24 0.0462 0.0054
TPL / Texas Pacific Land Corporation 0.32 -6.51 62.09 12.36 0.0458 0.0025
/ Put 1.01 50,305.00 61.84 45,036.50 0.0456 0.0455
EBAY / eBay Inc. Put 1.09 -30.72 61.66 -21.63 0.0455 -0.0161
ANDX / Tesoro Logistics LP 0.87 50.78 61.66 45.38 0.0455 0.0123
19041P105 / CBS Corp. Call 1.15 -54.43 61.65 -60.76 0.0455 -0.0775
POT / Potash Corp. of Saskatchewan, Inc. 1.78 15.62 61.61 5.27 0.0454 -0.0004
TSLA / Tesla, Inc. Put 0.25 103.78 61.57 106.00 0.0454 0.0220
PSX / Phillips 66 0.76 -3.89 61.52 -2.84 0.0454 -0.0042
CMI / Cummins Inc. 0.47 13.48 61.40 -2.93 0.0453 -0.0042
TWX / Warner Media LLC 0.82 -15.56 61.32 -9.60 0.0452 -0.0079
US26885B1008 / EQT Midstream Partners LP 0.68 -2.00 61.23 -9.22 0.0452 -0.0076
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF 0.51 -6.59 61.17 -11.46 0.0451 -0.0090
MARKET VECTORS ETF TR / HG YLD MUN ETF (57060U878) 1.99 5.51 61.17 7.57 0.0000
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.65 -0.76 61.15 -10.08 0.0451 -0.0081
FITB / Fifth Third Bancorp 3.05 9.06 61.10 2.27 0.0451 -0.0017
FNX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund 1.21 -1.64 60.94 -7.60 0.0449 -0.0067
SNY / Sanofi - Depositary Receipt (Common Stock) 1.08 946.46 60.73 118,982.35 0.0448 0.0448
VSGIX / Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional 0.50 -10.92 60.42 -15.85 0.0446 -0.0116
GSK / GSK plc - Depositary Receipt (Common Stock) 1.31 -19.08 60.32 -30.44 0.0445 -0.0234
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund 0.55 -21.73 60.22 -22.03 0.0444 -0.0160
COF / Capital One Financial Corporation 0.73 59.84 0.0441 0.0111
NSAM / NorthStar Asset Management Group, Inc. 3.24 59.72 0.0440 0.0440
OIS / Oil States International, Inc. 0.96 9.32 59.37 5.58 0.0438 -0.0002
CVX / Chevron Corporation Call 0.50 -4.55 59.28 -12.76 0.0437 -0.0095
TROW / T. Rowe Price Group, Inc. 0.76 11.95 59.21 3.98 0.0437 -0.0009
FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund 1.82 18.80 58.95 15.80 0.0435 0.0036
ADSK / Autodesk, Inc. 1.07 -2.15 58.94 -4.38 0.0435 -0.0048
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 1.74 329.79 58.52 241.92 0.0432 0.0298
APD / Air Products and Chemicals, Inc. 0.45 -5.77 58.46 -4.62 0.0431 -0.0049
DFE / WisdomTree Trust - WisdomTree Europe SmallCap Dividend Fund 1.11 -37.46 58.45 -45.73 0.0431 -0.0412
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 1.75 37.94 58.17 37.53 0.0429 0.0429
CTRX / 1.38 11.05 58.16 5.99 0.0429 -0.0001
BX / Blackstone Inc. Put 1.85 1,936.71 58.15 1,817.34 0.0429 0.0405
IP / International Paper Company Call 1.21 -29.06 57.81 -32.90 0.0426 -0.0248
AIG / American International Group, Inc. Put 1.07 -1.20 57.61 -2.21 0.0425 -0.0036
TSLA / Tesla, Inc. Call 0.24 141.72 57.43 144.36 0.0424 0.0240
465685105 / ITC Holdings Corp. 1.61 12.20 57.23 9.58 0.0422 0.0013
AINV / Apollo Investment Corporation 7.00 -10.97 57.18 -15.52 0.0422 -0.0108
DE / Deere & Company 0.70 20.71 57.18 9.30 0.0422 0.0012
CEQP / Crestwood Equity Partners LP - Unit 5.41 318.89 57.14 197.76 0.0421 0.0271
OIH / VanEck ETF Trust - VanEck Oil Services ETF 1.15 79.23 57.09 53.95 0.0421 0.0421
YELP / Yelp Inc. 0.84 17.03 57.04 4.17 0.0421 -0.0008
UAL / United Airlines Holdings, Inc. 1.21 44.03 56.85 64.09 0.0419 0.0148
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 1.50 9.72 56.69 3.02 0.0418 -0.0013
AET / Aetna, Inc. 0.70 -0.70 56.43 -0.80 0.0416 -0.0029
AMBKP / American Capital Trust I - Preferred Security 3.98 -2.27 56.34 -9.49 0.0416 -0.0072
AVGO / Broadcom Inc. 0.65 15.67 56.34 39.64 0.0416 0.0100
EXC / Exelon Corporation 1.65 29.17 56.17 20.70 0.0414 0.0050
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 3.95 133.38 56.05 126.36 0.0413 0.0220
BIIB / Biogen Inc. 0.17 8.33 55.87 13.66 0.0412 0.0027
SLV / iShares Silver Trust Call 3.41 66.05 55.70 34.06 0.0411 0.0086
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 2.00 64,558.06 55.52 57,139.18 0.0410 0.0409
HAL / Halliburton Company Call 0.86 181.76 55.29 155.97 0.0408 0.0239
DDS / Dillard's, Inc. Call 0.50 2.07 54.93 -4.61 0.0405 -0.0046
ALL / The Allstate Corporation 0.89 52.05 54.84 58.91 0.0404 0.0134
WYNN / Wynn Resorts, Limited 0.29 -83.62 54.81 -85.23 0.0404 -0.2501
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 1.12 4.86 54.24 6.66 0.0400 0.0002
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 1.36 -22.67 54.17 -29.05 0.0400 -0.0198
COL / Rockwell Collins, Inc. 0.69 15.02 54.17 15.55 0.0400 0.0033
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 1.67 11.81 54.16 5.91 0.0399 -0.0001
IR / Ingersoll Rand Inc. 0.95 -10.48 53.71 -19.29 0.0396 -0.0125
BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF 0.64 -1.48 53.61 -1.98 0.0395 -0.0033
PSEC / Prospect Capital Corporation 5.40 -4.10 53.50 -10.64 0.0395 -0.0074
US75606N1090 / RealPage Inc 3.45 1,224.14 53.46 812.96 0.0394 0.0348
ICLR / ICON Public Limited Company 0.93 26.90 53.40 54.16 0.0394 0.0123
IYW / iShares Trust - iShares U.S. Technology ETF 0.53 -1.62 53.22 2.32 0.0393 -0.0015
VLCSX / Vanguard Large-Cap Index Fund 0.58 2.52 52.80 3.03 0.0389 -40,111.6269
NFLX / Netflix, Inc. Put 0.12 180.53 52.65 187.27 0.0388 0.0245
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0.89 25.03 52.54 19.13 0.0388 0.0042
ORLY / O'Reilly Automotive, Inc. 0.35 16.96 52.50 16.78 0.0387 0.0035
TWTR / Twitter Inc Put 1.01 557.43 52.26 727.75 0.0385 0.0336
UL / Unilever PLC - Depositary Receipt (Common Stock) 1.24 -8.98 52.08 -15.83 0.0384 -0.0100
PSX / Phillips 66 Call 0.64 301.76 52.07 306.14 0.0384 0.0284
/ 0.85 693.71 51.98 608.30 0.0383 0.0326
MSFT / Microsoft Corporation Put 1.11 15.59 51.59 28.51 0.0381 0.0066
RY / Royal Bank of Canada 0.72 -0.36 51.56 -0.33 0.0380 -0.0025
IWX / iShares Trust - iShares Russell Top 200 Value ETF 1.20 5.11 51.45 4.84 0.0379 -0.0005
DSL / DoubleLine Income Solutions Fund 2.38 17.38 51.42 13.14 0.0379 0.0024
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 2.55 8.48 51.40 2.34 0.0379 -0.0014
EWC / iShares, Inc. - iShares MSCI Canada ETF 1.67 97.17 51.34 87.87 0.0379 0.0165
MAS / Masco Corporation 2.13 555.65 51.00 606.37 0.0376 0.0320
FXG / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund 1.30 -13.40 50.90 -15.01 0.0375 -0.0093
MSI / Motorola Solutions, Inc. Call 0.80 182.76 50.85 168.79 0.0375 0.0227
QIHU / Qihoo 360 Technology Co. Ltd. Put 0.75 5,871.71 50.77 4,276.47 0.0374 0.0365
AMPY / Amplify Energy Corp. 2.31 33.16 50.73 20.85 0.0374 0.0046
PG / The Procter & Gamble Company Call 0.61 -5.92 50.70 0.25 0.0374 -0.0022
UNM / Unum Group 1.47 151.42 50.49 148.67 0.0372 0.0213
QIHU / Qihoo 360 Technology Co. Ltd. 0.75 235.81 50.47 146.17 0.0372 0.0212
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 1.19 1,254.71 50.23 1,188.38 0.0371 0.0340
ACN / Accenture plc 0.62 37.60 50.22 38.42 0.0370 0.0086
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 0.57 2.94 50.22 2.33 0.0370 0.0370
AKAM / Akamai Technologies, Inc. 0.84 60.88 49.99 57.55 0.0369 0.0120
K / Kellanova 0.81 11.30 49.87 4.35 0.0368 -0.0006
EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF 0.83 9.62 49.81 9.13 0.0367 0.0010
LINE / Lineage, Inc. 1.65 -6.40 49.68 -12.80 0.0366 -0.0080
IAU / iShares Gold Trust 4.23 17.08 49.50 6.36 0.0365 0.0001
EBAY / eBay Inc. Call 0.87 76.14 49.47 99.26 0.0365 0.0171
DG / Dollar General Corporation 0.81 539.66 49.44 581.49 0.0365 0.0308
GG / Goldcorp, Inc. 2.14 60.21 49.28 32.20 0.0363 0.0072
MARKET VECTORS ETF TR / MKT VECTR WIDE (57060U134) 1.57 6.94 49.02 9.25 0.0000
DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund 0.69 0.45 48.93 0.97 0.0361 -0.0018
NEM / Newmont Corporation 2.12 3.17 48.90 -6.52 0.0361 -0.0049
LNC / Lincoln National Corporation 0.91 48.72 0.0359 0.0022
OXY / Occidental Petroleum Corporation Put 0.51 2.58 48.62 -3.90 0.0359 -0.0037
HYS / PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 0.47 -7.91 48.55 -10.68 0.0358 -0.0067
ED / Consolidated Edison, Inc. 0.86 5.62 48.45 3.64 0.0357 -0.0009
OUBS / Call 2.79 11.40 48.42 5.62 0.0357 -0.0002
HES / Hess Corporation 0.51 19.80 48.34 14.27 0.0357 0.0025
STX / Seagate Technology Holdings plc 0.84 70.80 48.32 72.16 0.0356 0.0137
US00C4U1L353 / Mylan N.V. 1.06 41.04 48.13 24.44 0.0355 0.0052
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.98 23.26 48.11 11.68 0.0355 0.0018
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 3.38 59.33 48.01 54.53 0.0354 0.0111
NSC / Norfolk Southern Corporation 0.43 2.13 47.97 10.63 0.0354 0.0014
KEY / KeyCorp 3.60 17.19 47.96 9.01 0.0354 0.0009
ADM / Archer-Daniels-Midland Company 0.94 26.64 47.95 46.71 0.0354 0.0098
MMC / Marsh & McLennan Companies, Inc. 0.91 1.90 47.82 2.92 0.0353 -0.0011
SDRL / Seadrill Limited 1.78 -1.81 47.58 -34.23 0.0351 -0.0215
HEP / Holly Energy Partners L.P. - Unit 1.30 0.09 47.33 5.94 0.0349 -0.0001
SU / Suncor Energy Inc. 1.30 -6.10 47.13 -20.38 0.0348 -0.0116
ROC / ROC Energy Acquisition Corp 0.62 403.48 47.13 406.53 0.0348 0.0275
JPM / JPMorgan Chase & Co. Put 0.78 -29.75 47.08 -26.56 0.0347 -0.0155
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. 1.15 12.16 46.92 16.23 0.0346 0.0030
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 2.12 -2.43 46.54 -4.87 0.0343 -0.0040
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.91 155.69 46.45 413.40 0.0343 0.0272
QQQ / Invesco QQQ Trust, Series 1 Call 0.47 -38.43 46.18 -35.23 0.0341 0.0341
CF / CF Industries Holdings, Inc. 0.17 11.59 46.18 29.54 0.0341 0.0062
BKNG / Booking Holdings Inc. 0.04 12.51 46.18 8.35 0.0341 0.0007
STWD / Starwood Property Trust, Inc. 2.10 7.60 46.15 -0.60 0.0340 -0.0023
LLY / Eli Lilly and Company 0.71 5.73 45.88 10.28 0.0338 0.0013
MRVL / Marvell Technology, Inc. 3.40 15.59 45.84 8.74 0.0338 0.0008
CHRW / C.H. Robinson Worldwide, Inc. Call 0.69 3,128.50 45.82 3,256.78 0.0338 0.0327
SLB / Schlumberger Limited Put 0.45 1,212.54 45.78 1,031.51 0.0338 0.0306
AMAT / Applied Materials, Inc. 2.12 65.87 45.77 58.95 0.0338 0.0112
TSLA / Tesla, Inc. 0.19 18.60 45.74 19.89 0.0337 0.0039
BEN / Franklin Resources, Inc. 0.84 -27.91 45.74 -31.94 0.0337 -0.0189
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF 0.92 -24.18 45.71 -25.45 0.0337 -0.0143
WFC / Wells Fargo & Company Put 0.88 35.16 45.54 33.39 0.0336 0.0069
HLF / Herbalife Ltd. Call 1.03 164.49 45.23 79.29 0.0334 0.0136
WFM / Whole Foods Market, Inc. 1.18 2.25 44.91 0.87 0.0331 -0.0017
BNS / The Bank of Nova Scotia 0.72 0.58 44.55 -6.60 0.0329 -0.0045
BRCM / Broadcom Corporation Put 1.10 283.06 44.42 317.11 0.0328 0.0244
IWB / iShares Trust - iShares Russell 1000 ETF 0.40 29.93 44.37 29.64 0.0327 0.0059
LMT / Lockheed Martin Corporation 0.24 7.82 44.24 22.62 0.0326 0.0044
VFH / Vanguard World Fund - Vanguard Financials ETF 0.95 6.14 44.07 6.26 0.0325 0.0000
MHK / Mohawk Industries, Inc. 0.33 -10.53 44.06 -12.81 0.0325 -0.0071
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 1.90 104.83 44.03 108.70 0.0325 0.0160
DWX / SPDR Index Shares Funds - SPDR S&P International Dividend ETF 0.95 -3.89 43.93 -13.29 0.0324 -0.0073
JCI / Johnson Controls International plc 1.00 43.91 0.0324 -0.0024
TRN / Trinity Industries, Inc. 0.94 15.57 43.83 23.51 0.0323 0.0045
MA / Mastercard Incorporated Put 0.59 -10.09 43.81 -9.54 0.0323 -0.0056
WMT / Walmart Inc. Put 0.57 1.56 43.73 3.46 0.0323 -0.0008
TXN / Texas Instruments Incorporated 0.91 29.80 43.59 29.53 0.0322 0.0058
SYK / Stryker Corporation 0.54 12.23 43.58 7.48 0.0321 0.0004
SH / ProShares Trust - ProShares Short S&P500 1.89 25.35 43.58 23.47 0.0321 0.0321
NLOK / NortonLifeLock Inc 1.85 -8.74 43.55 -6.31 0.0321 -0.0043
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.56 3.61 43.44 4.96 0.0320 -0.0004
YUM / Yum! Brands, Inc. Put 0.60 642.57 43.40 558.29 0.0320 0.0268
NCR / NCR Corp. 1.30 -38.23 43.31 -41.19 0.0319 -0.0257
TTM / Tata Motors Ltd. - ADR 0.99 28.90 43.09 44.24 0.0318 0.0084
SEP / Spectra Energy Partners LP 0.81 -3.83 42.98 -4.48 0.0317 -0.0035
EVV / Eaton Vance Limited Duration Income Fund 2.92 18.20 42.58 10.61 0.0314 0.0013
FEP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund 1.38 -20.97 42.55 -29.92 0.0314 -0.0161
PCP / Precision Castparts Corporation 0.18 23.15 42.45 15.58 0.0313 0.0026
DBC / Invesco DB Commodity Index Tracking Fund 1.81 -10.47 42.04 -21.79 0.0310 -0.0111
CE / Celanese Corporation 0.72 30.93 41.94 19.20 0.0309 0.0034
IGT / International Game Technology PLC 2.47 217.57 41.75 236.72 0.0308 0.0211
WEBS / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares Put 2.73 248,272.73 41.72 245,305.88 0.0308 0.0308
OUBS / Put 2.39 19.61 41.59 13.41 0.0307 0.0020
BFOR / ALPS ETF Trust - Barron's 400 ETF 1.38 3.27 41.57 -0.67 0.0307 -0.0021
AIG / American International Group, Inc. Call 0.77 -8.94 41.54 -9.87 0.0306 -0.0054
ENLK / EnLink Midstream Partners, LP 1.36 -1.08 41.49 -4.16 0.0306 -0.0033
STZ / Constellation Brands, Inc. 0.47 10.71 41.34 9.49 0.0305 0.0009
RTN / Raytheon Co. 0.41 -0.42 41.33 9.69 0.0305 0.0010
SLB / Schlumberger Limited Call 0.40 33.88 41.14 15.43 0.0303 0.0024
GOOG / Alphabet Inc. Call 0.07 92.62 41.14 93.31 0.0303 0.0137
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.57 -4.39 41.13 -7.60 0.0303 -0.0045
HCBK / Hudson City Bancorp, Inc. 4.22 -38.54 41.00 -39.22 0.0302 -0.0226
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF 0.70 3.91 40.96 4.60 0.0302 -0.0004
CSCO / Cisco Systems, Inc. Put 1.63 -47.92 40.91 -47.25 0.0302 -0.0305
DDS / Dillard's, Inc. Put 0.37 -29.70 40.81 -34.30 0.0301 -0.0185
847560109 / Spectra Energy Corp. 1.04 1.91 40.78 -5.82 0.0301 -0.0038
JPM / JPMorgan Chase & Co. Call 0.68 87.99 40.77 96.55 0.0301 0.0138
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.37 -2.59 40.64 -3.20 0.0300 -0.0029
LOW / Lowe's Companies, Inc. Put 0.77 -19.07 40.59 -10.75 0.0299 -0.0057
PIE / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Emerging Markets Momentum ETF 2.17 36.25 40.57 36.62 0.0299 0.0299
VMW / Vmware Inc. - Class A 0.43 -15.74 40.12 -18.33 0.0296 -0.0089
MLPN / Credit Suisse Cushing 30 MLP Index ETN due on 4/20/2020 1.12 5.90 40.09 6.40 0.0296 0.0001
CREE / Cree, Inc. Put 0.97 62.71 39.87 33.39 0.0294 0.0060
JNJ / Johnson & Johnson Put 0.37 194.20 39.79 199.72 0.0294 0.0190
US04929Q1022 / Atlas Energy Group LLC 0.90 -6.77 39.52 -8.59 0.0291 -0.0047
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 0.86 56.34 39.32 56.34 0.0290 0.0093
TPR / Tapestry, Inc. 1.10 53.34 39.18 59.70 0.0289 0.0097
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.66 0.98 39.15 3.45 0.0289 -0.0007
DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund 0.50 1.33 39.11 -2.87 0.0288 -0.0027
MIC / Macquarie Infrastructure Holdings LLC - Units Put 0.58 115,940.00 38.70 143,229.63 0.0285 0.0285
RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF 0.50 15.89 38.64 15.72 0.0285 0.0285
GT / The Goodyear Tire & Rubber Company Put 1.71 498.11 38.62 386.28 0.0285 0.0223
ADBE / Adobe Inc. 0.56 -12.20 38.51 -16.05 0.0284 -0.0075
SYY / Sysco Corporation 1.01 4.24 38.44 5.63 0.0284 -0.0001
74005P104 / Praxair, Inc. 0.30 6.27 38.42 3.19 0.0283 -0.0008
FSK / FS KKR Capital Corp. 3.56 5,789.70 38.38 5,859.78 0.0283 0.0278
HCN / Welltower Inc. 0.61 38.35 0.0283 -0.0041
KORS / Michael Kors Holdings Ltd. Put 0.54 304.14 38.34 225.45 0.0283 0.0191
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.98 5.30 38.31 -4.34 0.0283 -0.0031
SLV / iShares Silver Trust 2.34 1.72 38.23 -17.87 0.0282 -0.0082
VDE / Vanguard World Fund - Vanguard Energy ETF 0.29 7.82 38.13 -1.79 0.0281 -0.0023
TSN / Tyson Foods, Inc. Call 0.96 3,783.47 37.92 3,972.72 0.0280 0.0272
ICF / iShares Trust - iShares Select U.S. REIT ETF 0.45 5.30 37.86 1.85 0.0279 -0.0012
NUE / Nucor Corporation 0.70 43.62 37.82 58.30 0.0279 0.0092
DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund 0.82 -3.15 37.69 -6.70 0.0278 -0.0038
WMB / The Williams Companies, Inc. Put 0.67 303.35 37.35 283.51 0.0275 0.0199
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.35 28.41 37.35 31.15 0.0275 0.0053
BTT / Blackrock Municipal 2030 Target Term Trust 1.88 -7.01 37.27 -9.03 0.0275 -0.0046
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.33 25.81 37.09 21.34 0.0274 0.0034
FYX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund 0.82 -10.45 37.00 -18.20 0.0273 -0.0081
PPG / PPG Industries, Inc. 0.19 -4.86 36.86 -10.93 0.0272 -0.0052
SBAC / SBA Communications Corporation 0.33 -36.77 36.80 -31.46 0.0271 -0.0149
NAVI / Navient Corporation 2.08 20.04 36.80 20.05 0.0271 0.0031
BCE / BCE Inc. 0.86 6.66 36.73 0.54 0.0271 -0.0015
GD / General Dynamics Corporation 0.29 20.41 36.58 31.29 0.0270 0.0052
DTN / WisdomTree Trust - WisdomTree U.S. Dividend Ex-Financials Fund 0.50 0.54 36.56 -0.14 0.0270 -0.0017
ECON / Columbia ETF Trust II - Columbia Research Enhanced Emerging Economies ETF 1.39 7.01 36.51 1.23 0.0269 0.0269
APO / Apollo Global Management, Inc. 1.53 76.46 36.50 51.76 0.0269 0.0269
ESV / Ensco plc 0.88 -4.95 36.45 -29.34 0.0269 -0.0135
ETY / Eaton Vance Tax-Managed Diversified Equity Income Fund 3.19 10.50 36.43 7.76 0.0269 0.0004
UAL / United Airlines Holdings, Inc. Put 0.78 8.91 36.38 24.08 0.0268 0.0039
AEP / American Electric Power Company, Inc. 0.69 -4.88 36.25 -10.95 0.0267 -0.0051
ETN / Eaton Corporation plc 0.57 25.16 36.18 2.76 0.0267 -0.0009
UPS / United Parcel Service, Inc. Call 0.37 -8.63 36.16 -12.52 0.0267 -0.0057
EPC / Edgewell Personal Care Company 0.29 22.80 36.11 23.99 0.0266 0.0038
GPS / The Gap, Inc. 0.86 0.56 36.02 0.85 0.0266 -0.0014
APU / AmeriGas Partners, L.P. 0.79 26.10 35.99 26.74 0.0265 0.0043
T / AT&T Inc. Put 1.01 20.00 35.75 19.59 0.0264 0.0030
ETJ / Eaton Vance Risk-Managed Diversified Equity Income Fund 3.06 6.37 35.74 7.75 0.0264 0.0004
DDD / 3D Systems Corporation 0.77 23.07 35.69 -4.57 0.0263 -0.0030
MLM / Martin Marietta Materials, Inc. Call 0.28 0.00 35.68 0.0263 0.0263
EQIX / Equinix, Inc. 0.17 -15.97 35.66 -15.01 0.0263 -0.0065
772739207 / Rock-Tenn 0.75 869.39 35.64 336.81 0.0263 0.0199
M / Macy's, Inc. 0.61 14.89 35.61 15.21 0.0263 0.0021
US0549371070 / BB&T Corp. 0.95 22.84 35.53 15.93 0.0262 0.0022
PIZ / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF 1.45 -26.84 35.48 -32.31 0.0262 0.0262
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 1.16 -3.07 35.27 13.37 0.0260 0.0017
EWG / iShares, Inc. - iShares MSCI Germany ETF 1.27 13.92 35.20 0.88 0.0260 -0.0013
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 1.61 36.37 35.08 33.86 0.0259 0.0054
BMO / Bank of Montreal 0.48 8.54 35.07 8.58 0.0259 0.0006
UKF / ProShares Ultra Russell1000 Growth 2.04 68.36 35.00 80.44 0.0258 0.0106
PSX / Phillips 66 Put 0.43 4.33 34.75 5.47 0.0256 -0.0002
PG / The Procter & Gamble Company Put 0.41 115.44 34.71 129.56 0.0256 0.0138
VOYA / Voya Financial, Inc. Call 0.89 18.36 34.71 27.35 0.0256 0.0043
NOC / Northrop Grumman Corporation 0.26 25.41 34.65 38.13 0.0256 0.0059
GOOGL / Alphabet Inc. Put 0.06 618.28 34.63 622.90 0.0255 0.0218
VRTX / Vertex Pharmaceuticals Incorporated 0.31 18.05 34.54 40.04 0.0255 0.0062
UTF / Cohen & Steers Infrastructure Fund, Inc 1.49 2.43 34.39 -3.17 0.0254 -0.0024
GMCR / Keurig Green Mountain, Inc. 0.26 12.84 34.31 17.84 0.0253 0.0025
BIT / BlackRock Multi-Sector Income Trust 1.92 10.75 34.11 6.20 0.0252 0.0000
SUB / iShares Trust - iShares Short-Term National Muni Bond ETF 0.32 12.52 34.08 12.45 0.0251 0.0014
GPC / Genuine Parts Company 0.39 3.99 34.06 3.88 0.0251 -0.0005
WHR / Whirlpool Corporation Put 0.23 56.08 33.85 63.29 0.0250 0.0087
TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF 1.41 57.60 33.81 59.73 0.0249 0.0249
US0325111070 / Anadarko Petroleum Corp. Put 0.33 40.48 33.76 30.17 0.0249 0.0046
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 1.06 -7.51 33.60 -7.66 0.0248 -0.0037
NQ / NQ Mobile Inc. Call 4.82 192.52 33.57 232.05 0.0248 0.0168
MS / Morgan Stanley Put 0.97 95.31 33.55 108.84 0.0247 0.0122
GE / General Electric Company Put 1.31 160.28 33.47 153.74 0.0247 0.0144
SUNE / SUNation Energy Inc. 1.77 122.34 33.42 85.74 0.0247 0.0106
MIC / Macquarie Infrastructure Holdings LLC - Units Call 0.50 33,233.33 33.35 35,378.72 0.0246 0.0245
CMCSA / Comcast Corporation Put 0.62 19,850.61 33.26 20,058.18 0.0245 0.0244
MRK / Merck & Co., Inc. Put 0.56 468.39 33.26 482.42 0.0245 0.0201
HD / The Home Depot, Inc. Call 0.36 647.22 33.25 746.63 0.0245 0.0214
CRM / Salesforce, Inc. 0.58 2.21 33.12 1.25 0.0244 -0.0012
QCOM / QUALCOMM Incorporated Call 0.44 -14.14 33.12 -18.94 0.0244 -0.0076
MDVN / Medivation, Inc. 0.33 12.60 33.02 44.43 0.0244 0.0065
DRC / Call 0.40 414.76 32.99 564.37 0.0243 0.0204
RAI / Reynolds American, Inc. 0.56 4.10 32.95 1.77 0.0243 -0.0010
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.32 -1.45 32.94 -4.12 0.0243 -0.0026
67059L102 / NuStar GP Holdings, LLC 0.76 -1.90 32.92 9.12 0.0243 0.0007
ZTS / Zoetis Inc. 0.89 -14.20 32.92 -1.76 0.0243 -0.0019
WAG / Put 0.55 -22.10 32.81 -37.71 0.0242 -0.0170
LRCX / Lam Research Corporation 0.44 1.50 32.80 12.20 0.0242 0.0013
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.47 581.67 32.69 557.09 0.0241 0.0202
OCSL / Oaktree Specialty Lending Corporation 3.55 -3.98 32.57 -10.33 0.0240 -0.0044
SCHW / The Charles Schwab Corporation 1.10 6.91 32.40 16.68 0.0239 0.0022
IYH / iShares Trust - iShares U.S. Healthcare ETF 0.24 16.51 32.30 22.09 0.0238 0.0031
AAL / American Airlines Group Inc. 0.91 -6.44 32.19 -22.73 0.0237 -0.0089
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.53 -16.75 32.01 -22.52 0.0236 -0.0087
ADS / Bread Financial Holdings Inc Call 0.13 0.00 31.77 -11.73 0.0234 -0.0047
TU / TELUS Corporation 0.93 209.31 31.70 183.90 0.0234 0.0146
IBB / iShares Trust - iShares Biotechnology ETF Call 0.12 38.52 31.69 47.46 0.0234 0.0066
LUMN / Lumen Technologies, Inc. Call 0.77 2,013.70 31.55 2,288.12 0.0233 0.0222
GSY / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF 0.63 19.47 31.41 19.09 0.0232 0.0025
VALE / Vale S.A. - Depositary Receipt (Common Stock) 2.85 138.10 31.37 98.14 0.0231 0.0107
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 1.13 -57.79 31.32 -59.34 0.0231 -0.0372
SBUX / Starbucks Corporation Put 0.41 8.39 31.30 5.70 0.0231 -0.0001
F / Ford Motor Company Put 2.12 483.16 31.29 400.34 0.0231 0.0182
EMN / Eastman Chemical Company 0.39 17.89 31.28 9.17 0.0231 0.0006
IPG / The Interpublic Group of Companies, Inc. 1.71 178.33 31.24 161.35 0.0230 0.0137
EXPE / Expedia Group, Inc. 0.36 316.30 31.21 363.15 0.0230 0.0177
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note 0.59 -8.16 31.16 -6.94 0.0230 -0.0032
UAA / Under Armour, Inc. 0.45 -12.99 31.08 1.06 0.0229 -0.0011
DDD / 3D Systems Corporation Put 0.67 -14.23 31.01 -33.49 0.0229 -0.0136
TXN / Texas Instruments Incorporated Put 0.65 110.56 31.01 110.11 0.0229 0.0113
WFT / Weatherford International plc 1.49 30.89 0.0228 0.0228
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF 0.47 3.57 30.87 -11.36 0.0228 -0.0045
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.41 90.23 30.83 93.96 0.0227 0.0103
PJP / Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF 0.48 12.97 30.79 17.73 0.0227 0.0227
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.70 -31.99 30.75 -43.33 0.0227 -0.0198
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 1.43 -18.86 30.63 -34.49 0.0226 0.0226
PII / Polaris Inc. 0.20 7.12 30.62 23.20 0.0226 0.0031
AWK / American Water Works Company, Inc. 0.63 1.20 30.43 -1.30 0.0224 -0.0017
GOOGL / Alphabet Inc. Call 0.05 51.98 30.36 52.95 0.0224 0.0069
DES / WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund 0.46 -4.82 30.03 -11.74 0.0221 -0.0045
TEL / TE Connectivity plc 0.54 5.65 30.02 -5.53 0.0221 -0.0027
ABC / Amerisource Bergen Corp. 0.39 29.93 0.0221 0.0057
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.61 933.28 29.93 836.22 0.0221 0.0196
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 2.29 -11.38 29.87 -12.65 0.0220 -0.0047
IBM / International Business Machines Corporation Call 0.16 128.43 29.67 139.22 0.0219 0.0122
CF / CF Industries Holdings, Inc. Put 0.11 -36.31 29.43 -26.07 0.0217 -0.0095
BOE / BlackRock Enhanced Global Dividend Trust 2.08 14.62 29.36 7.46 0.0217 0.0003
GOLD / Barrick Mining Corporation 2.00 -14.01 29.32 -31.12 0.0216 -0.0117
SDOG / ALPS ETF Trust - ALPS Sector Dividend Dogs ETF 0.79 11.31 29.32 10.79 0.0216 0.0009
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 0.26 -4.91 29.24 -11.38 0.0216 -0.0043
ROST / Ross Stores, Inc. 0.39 13.69 29.21 29.93 0.0215 0.0039
TPR / Tapestry, Inc. Put 0.82 402.82 29.19 423.70 0.0215 0.0172
DRI / Darden Restaurants, Inc. 0.56 -6.25 29.04 4.27 0.0214 -0.0004
91911K102 / Bausch Health Companies Put 0.22 -7.06 29.00 -3.32 0.0214 -0.0021
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 0.50 29.60 28.98 21.33 0.0214 0.0027
HCA / HCA Healthcare, Inc. 0.41 1.78 28.90 27.31 0.0213 0.0035
C / Citigroup Inc. Call 0.56 22.46 28.84 34.73 0.0213 0.0045
CAT / Caterpillar Inc. Put 0.29 883.39 28.73 796.10 0.0212 0.0187
US31680Q1040 / 58.com Inc. 0.77 0.54 28.65 -30.72 0.0211 -0.0112
TRP / TC Energy Corporation 0.56 23.84 28.64 33.72 0.0211 0.0044
SDRL / Seadrill Limited Put 1.07 209.95 28.59 107.61 0.0211 0.0103
CBST / 0.43 8.80 28.49 3.37 0.0210 -0.0006
91911K102 / Bausch Health Companies Call 0.22 -11.86 28.47 -8.31 0.0210 -0.0033
FDO / 0.37 -94.35 28.45 -93.40 0.0210 -0.3166
BHI / Baker Hughes Inc. 0.43 2.43 28.21 -10.49 0.0208 -0.0039
TGP / Teekay LNG Partners LP - Unit 0.65 11.60 28.18 5.36 0.0208 -0.0002
NRZ / New Residential Investment Corp 4.83 1.24 28.14 -6.32 0.0208 -0.0028
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 0.26 -10.83 28.05 -17.12 0.0207 -0.0058
CAH / Cardinal Health, Inc. 0.37 5.45 28.05 15.23 0.0207 0.0016
TRW / TRW Automotive Holdings 0.28 107.64 28.04 134.85 0.0207 0.0113
US40416M1053 / Hd Supply Inc. 1.02 -2.65 27.92 -6.53 0.0206 -0.0028
FEYE / FireEye Inc 0.91 355.80 27.91 243.50 0.0206 0.0142
HAIN / The Hain Celestial Group, Inc. 0.27 -1.98 27.85 13.06 0.0205 0.0013
TWTC / 0.67 20.64 27.77 24.53 0.0205 0.0030
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 1.95 165.75 27.62 157.76 0.0204 0.0120
MRO / Marathon Oil Corporation 0.73 -19.71 27.60 -24.40 0.0204 -0.0082
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund 0.85 45.80 27.58 45.35 0.0203 0.0055
IIREF / iShares Public Limited Company - iShares MSCI World UCITS ETF 2.06 8.54 27.49 7.09 0.0203 0.0002
BXMT / Blackstone Mortgage Trust, Inc. 1.01 13.92 27.45 6.46 0.0202 0.0001
DG / Dollar General Corporation Call 0.45 11,130.00 27.45 11,887.34 0.0202 0.0201
US87403A1079 / Tailored Brands, Inc. 0.58 22.19 27.43 3.40 0.0202 -0.0005
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.52 1.34 27.40 -0.37 0.0202 -0.0013
PM / Philip Morris International Inc. Put 0.33 10.89 27.34 9.70 0.0202 0.0007
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 1.04 7.08 27.33 -21.17 0.0202 -0.0070
JCI / Johnson Controls International plc 0.61 3.99 27.26 1.64 0.0201 -0.0009
KO / The Coca-Cola Company Put 0.64 139.24 27.11 140.93 0.0200 0.0112
MET / MetLife, Inc. Put 0.50 413.82 27.11 396.79 0.0200 0.0157
AAP / Advance Auto Parts, Inc. 0.21 -19.62 27.04 -22.37 0.0199 -0.0073
61166W101 / Monsanto Co. Call 0.24 -22.05 27.01 -29.69 0.0199 -0.0101
FLR / Fluor Corporation 0.40 13.84 26.95 -1.13 0.0199 -0.0015
FM / iShares, Inc. - iShares Frontier and Select EM ETF 0.71 118.96 26.94 129.70 0.0199 0.0107
EWA / iShares, Inc. - iShares MSCI Australia ETF 1.12 9.42 26.89 0.25 0.0198 -0.0012
00B65Z9D7 / Noble Corporation plc 1.21 33.88 26.79 -11.36 0.0198 -0.0039
BHI / Baker Hughes Inc. Call 0.41 -35.73 26.69 -43.83 0.0197 -0.0175
MCHP / Microchip Technology Incorporated 0.56 3.36 26.68 0.02 0.0197 -0.0012
PHM / PulteGroup, Inc. 1.51 0.12 26.62 -12.30 0.0196 -0.0041
GTAT / GT Advanced Technologies Inc 2.46 109.76 26.59 22.13 0.0196 0.0026
AMGN / Amgen Inc. Put 0.19 605.32 26.53 736.74 0.0196 0.0171
PFE / Pfizer Inc. Call 0.90 -18.59 26.51 -18.90 0.0196 -0.0060
ITB / iShares Trust - iShares U.S. Home Construction ETF 1.17 -0.48 26.39 -9.75 0.0195 -0.0034
TRQ / Turquoise Hill Resources Ltd 7.05 15.63 26.35 29.48 0.0194 0.0035
US94973VBG14 / Anthem, Inc. Bond 26.33 99.14 0.0194 0.0091
CAM / Cameron International Corporation 0.40 134.74 26.32 130.13 0.0194 0.0105
EXPE / Expedia Group, Inc. Call 0.30 2.99 26.30 14.57 0.0194 0.0014
APA / APA Corporation Put 0.28 -68.63 26.24 -70.74 0.0194 -0.0508
IGR / CBRE Global Real Estate Income Fund 3.13 -0.41 26.20 -8.39 0.0193 -0.0031
XETWX / Eaton Vance Tax-Managed Global 2.60 9.13 26.13 5.55 0.0193 -0.0001
AMAT / Applied Materials, Inc. Put 1.21 791.88 26.12 754.58 0.0193 0.0169
THI / Tim Hortons, Inc. 0.33 1,174.49 26.11 1,736.08 0.0193 0.0181
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 2.35 100.51 25.90 66.86 0.0191 0.0070
ANTM / Anthem Inc 0.22 2.29 25.90 13.70 0.0191 0.0013
TEP / Tallgrass Energy Partners, LP 0.57 256.64 25.89 316.52 0.0191 0.0142
URS / Urs Corp 0.45 1,092.53 25.88 1,398.78 0.0191 0.0177
X / United States Steel Corporation Put 0.66 20.83 25.86 81.75 0.0191 0.0079
GLNG / Golar LNG Limited Put 0.39 -46.63 25.84 -41.04 0.0191 -0.0152
US0917271076 / Bitauto Holdings Ltd. 0.33 3,163.39 25.68 5,129.94 0.0189 0.0186
LULU / lululemon athletica inc. 0.61 13.87 25.67 18.18 0.0189 0.0019
MRK / Merck & Co., Inc. Call 0.43 49.07 25.67 52.75 0.0189 0.0058
/ Sina Corp. 0.62 7.60 25.64 -11.06 0.0189 -0.0037
TEG / Integrys Energy Group, Inc. 0.39 24.18 25.56 13.17 0.0188 0.0012
LVS / Las Vegas Sands Corp. Call 0.41 826.64 25.54 656.20 0.0188 0.0162
TQNT / 1.34 -8.02 25.50 10.94 0.0188 0.0008
CVX / Chevron Corporation Put 0.21 -51.28 25.45 -55.47 0.0188 -0.0260
ILMN / Illumina, Inc. 0.15 -11.56 25.30 -18.80 0.0187 -0.0057
CAT / Caterpillar Inc. Call 0.26 32.88 25.25 21.09 0.0186 0.0023
AMG / Affiliated Managers Group, Inc. 0.13 -1.15 25.22 -3.57 0.0186 -0.0019
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.28 25.22 0.0186 0.0186
HES / Hess Corporation Call 0.27 0.91 25.21 -3.76 0.0186 -0.0019
BBWI / Bath & Body Works, Inc. Call 0.38 -10.81 25.20 1.84 0.0186 -0.0008
GEO / The GEO Group, Inc. 0.66 29.82 25.17 38.87 0.0186 0.0044
WPM / Wheaton Precious Metals Corp. 1.26 16.99 25.16 -11.24 0.0186 -0.0036
MRO / Marathon Oil Corporation Call 0.67 164.74 25.12 149.29 0.0185 0.0106
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.25 18.81 25.10 9.16 0.0185 0.0005
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.51 722.87 25.09 709.62 0.0185 0.0161
PCAR / PACCAR Inc 0.44 101.74 25.07 82.63 0.0185 0.0077
BBWI / Bath & Body Works, Inc. Put 0.37 0.05 24.98 14.24 0.0184 0.0013
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.28 80.42 24.97 63.34 0.0184 0.0064
FVD / First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund 1.11 8.11 24.95 6.12 0.0184 -0.0000
GGN / GAMCO Global Gold, Natural Resources & Income Trust 2.69 35.49 24.88 14.14 0.0183 0.0013
SHW / The Sherwin-Williams Company 0.11 11.13 24.86 17.62 0.0183 0.0018
CSQ / Calamos Strategic Total Return Fund 2.12 5.69 24.83 2.96 0.0183 -0.0006
EVT / Eaton Vance Tax-Advantaged Dividend Income Fund 1.22 9.29 24.68 6.60 0.0182 0.0001
CNP / CenterPoint Energy, Inc. 1.01 2.85 24.66 -1.46 0.0182 -0.0014
MAIN / Main Street Capital Corporation 0.80 -14.17 24.63 -20.14 0.0182 -0.0060
ARNC / Arconic Corporation 1.53 0.32 24.55 8.40 0.0181 0.0004
DVA / DaVita Inc. 0.34 1.41 24.53 2.55 0.0181 -0.0006
TAP / Molson Coors Beverage Company 0.33 2.60 24.47 2.98 0.0180 -0.0006
CPLP / Capital Clean Energy Carriers Corp. - Limited Partnership 2.45 3.83 24.45 -9.26 0.0180 -0.0031
ISRG / Intuitive Surgical, Inc. 0.05 59.08 24.43 78.41 0.0180 0.0073
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund 0.56 49.22 24.41 48.16 0.0180 0.0051
SWKS / Skyworks Solutions, Inc. 0.42 26.08 24.31 55.87 0.0179 0.0057
FOSL / Fossil Group, Inc. 0.26 20.94 24.30 8.65 0.0179 0.0004
FIS / Fidelity National Information Services, Inc. 0.43 -14.34 24.27 -11.90 0.0179 -0.0037
PAYX / Paychex, Inc. 0.55 8.67 24.27 15.58 0.0179 0.0015
FIVE / Five Below, Inc. 0.61 2,358.46 24.21 2,341.03 0.0179 0.0171
XIV / VelocityShares Daily Inverse VIX Short Term ETN S&P 500 VIX STF Index 12/4/2030 0.63 -1.48 24.21 -16.22 0.0179 -0.0048
BDX / Becton, Dickinson and Company 0.21 12.41 24.20 8.14 0.0179 0.0003
ROYAL BK SCOTLAND PLC / US LC TRENDP ETN (78009L308) 0.62 6.52 24.17 7.62 0.0000
NFJ / Virtus Dividend, Interest & Premium Strategy Fund 1.32 11.00 24.12 7.82 0.0178 0.0003
SMLP / Summit Midstream Partners, LP - Limited Partnership 0.47 10.79 24.10 10.80 0.0178 0.0007
KO / The Coca-Cola Company Call 0.56 88.50 24.09 89.85 0.0178 0.0078
CB / Chubb Limited 0.26 1.52 24.05 0.32 0.0177 -0.0010
PETM / Call 0.34 -46.39 24.03 -37.16 0.0177 -0.0122
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF 0.38 7.28 23.96 2.77 0.0177 -0.0006
CMCSA / Comcast Corporation 0.45 40.46 23.96 40.91 0.0177 0.0044
TDIV / First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund 0.88 22.96 23.95 25.75 0.0177 0.0028
PWR / Quanta Services, Inc. 0.66 13.52 23.88 19.13 0.0176 0.0019
MFA / MFA Financial, Inc. 3.07 -1.27 23.87 -6.45 0.0176 -0.0024
NGL / NGL Energy Partners LP - Limited Partnership 0.61 43.91 23.87 30.72 0.0176 0.0033
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.50 8.37 23.86 11.72 0.0176 0.0009
CREE / Cree, Inc. 0.58 35.30 23.84 10.92 0.0176 0.0008
SHV / iShares Trust - iShares Short Treasury Bond ETF 0.22 37.20 23.83 37.17 0.0176 0.0040
UNP / Union Pacific Corporation Call 0.22 97.29 23.70 114.45 0.0175 0.0088
SSYS / Stratasys Ltd. 0.20 -1.47 23.69 4.73 0.0175 -0.0002
MGA / Magna International Inc. 0.25 27.06 23.68 11.91 0.0175 0.0009
LEN / Lennar Corporation Call 0.61 0.30 23.67 -7.23 0.0175 -0.0025
TDG / TransDigm Group Incorporated 0.13 -53.33 23.59 -48.57 0.0174 -0.0185
FAX / Abrdn Asia-Pacific Income Fund Inc 4.00 7.96 23.59 1.43 0.0174 -0.0008
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.20 55.55 23.50 52.78 0.0173 0.0053
CI / The Cigna Group 0.26 -18.97 23.43 -20.09 0.0173 -0.0057
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.47 27.26 23.42 10.81 0.0173 0.0007
RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF 0.44 10.40 23.36 7.42 0.0172 0.0002
JAZZ / Jazz Pharmaceuticals plc 0.15 -56.25 23.35 -52.22 0.0172 -0.0210
CVEO / Civeo Corporation 2.01 -1.91 23.34 -54.50 0.0172 -0.0229
CERN / Cerner Corp. 0.39 16.82 23.16 34.92 0.0171 0.0036
MCK / McKesson Corporation Call 0.12 -1.16 23.15 3.33 0.0171 -0.0005
CNQR / 0.18 15.35 23.14 56.71 0.0171 0.0055
DOV / Dover Corporation 0.29 12.48 23.07 -0.65 0.0170 -0.0012
GBDC / Golub Capital BDC, Inc. 1.45 -13.31 23.05 -21.88 0.0170 -0.0061
FXR / First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund 0.78 -0.84 23.00 -4.54 0.0170 -0.0019
HRI / Herc Holdings Inc. 0.90 -92.61 22.91 -93.31 0.0169 -0.2510
HAR / Harman International Industries, Inc. 0.23 64.09 22.90 49.75 0.0169 0.0049
BA / The Boeing Company Put 0.18 -30.45 22.81 -30.36 0.0168 -0.0088
DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF 0.82 26.56 22.80 27.15 0.0168 0.0028
CNQ / Canadian Natural Resources Limited 0.59 63.39 22.79 38.23 0.0168 0.0039
LOW / Lowe's Companies, Inc. Call 0.43 31.18 22.78 44.65 0.0168 0.0045
CELG / Celgene Corp. Put 0.24 272.56 22.77 311.18 0.0168 0.0125
CIM / Chimera Investment Corporation 7.48 -6.95 22.73 -11.33 0.0168 -0.0033
NTG / Tortoise Midstream Energy Fund, Inc. 0.78 -1.46 22.61 -4.36 0.0167 -0.0018
SNDK / Sandisk Corporation Put 0.23 11.94 22.59 4.99 0.0167 -0.0002
PANW / Palo Alto Networks, Inc. 0.23 30.47 22.52 52.63 0.0166 0.0051
IEV / iShares Trust - iShares Europe ETF 0.50 -19.29 22.47 -25.09 0.0166 -0.0069
904784709 / Unilever N.V. 0.57 -5.50 22.46 -14.31 0.0166 -0.0040
P / Pandora Media, Inc. 0.93 1,569.86 22.40 1,267.64 0.0165 0.0152
VLO / Valero Energy Corporation 0.48 -21.06 22.37 -27.10 0.0165 -0.0075
PNNT / PennantPark Investment Corporation 2.05 -7.03 22.35 -11.49 0.0165 -0.0033
CONVERSANT INC / (21249J105) 0.65 3,369.69 22.32 4,580.08 0.0000
PRGO / Perrigo Company plc 0.15 45.71 22.27 50.12 0.0164 0.0048
BSCH / Guggenheim BulletShares 2017 Corporate Bond ETF 0.98 -1.77 22.27 -2.41 0.0164 -0.0014
DBRG / DigitalBridge Group, Inc. 0.99 4.68 22.21 0.89 0.0164 -0.0009
PEAK / Healthpeak Properties, Inc. 0.56 -4.80 22.08 -8.64 0.0163 -0.0026
CNI / Canadian National Railway Company 0.31 28.20 22.05 39.91 0.0163 0.0039
61166W101 / Monsanto Co. Put 0.20 364.22 22.04 318.71 0.0163 0.0121
FGD / First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund 0.83 24.54 22.02 13.61 0.0162 0.0011
AAL / American Airlines Group Inc. Put 0.62 1,064.10 21.97 861.62 0.0162 0.0144
US0153511094 / Alexion Pharmaceuticals, Inc. 0.13 17.46 21.96 24.65 0.0162 0.0024
DOW / Dow Inc. Put 0.42 493.61 21.91 504.89 0.0162 0.0162
WSM / Williams-Sonoma, Inc. 0.33 -39.56 21.89 -43.95 0.0161 -0.0144
PFE / Pfizer Inc. Put 0.74 -14.24 21.89 -14.56 0.0161 -0.0039
GNW / Genworth Financial, Inc. 1.66 -10.62 21.81 -32.71 0.0161 -0.0093
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.31 -41.25 21.71 -43.37 0.0160 -0.0140
BMY / Bristol-Myers Squibb Company Put 0.42 95.62 21.70 106.38 0.0160 0.0078
EFV / iShares Trust - iShares MSCI EAFE Value ETF 0.40 28.93 21.67 20.34 0.0160 0.0019
ETG / Eaton Vance Tax-Advantaged Global Dividend Income Fund 1.27 16.06 21.66 12.37 0.0160 0.0009
MU / Micron Technology, Inc. Call 0.63 -22.92 21.66 -19.86 0.0160 -0.0052
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.62 -51.34 21.65 -61.19 0.0160 -0.0277
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.44 90.61 21.58 87.55 0.0159 0.0069
MDIV / First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund 1.00 12.53 21.57 8.16 0.0159 0.0003
STI / Solidion Technology, Inc. 0.57 97.17 21.57 87.16 0.0159 0.0069
/ FRANCESCAS HLDGS CORP 0.42 28.14 21.55 0.77 0.0159 -0.0008
LUV / Southwest Airlines Co. 0.64 6.10 21.51 33.39 0.0159 0.0032
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 0.46 4.66 21.51 5.24 0.0159 -0.0001
WFM / Whole Foods Market, Inc. Put 0.56 -20.01 21.43 -21.09 0.0158 -0.0055
EMC / Global X Funds - Global X Emerging Markets Great Consumer ETF Call 0.73 226.35 21.42 262.53 0.0158 0.0112
US2782651036 / Eaton Vance Corp. 1.76 48.55 21.32 21.71 0.0157 0.0157
XLNX / Xilinx, Inc. 0.50 23.67 21.30 10.70 0.0157 0.0006
JWN / Nordstrom, Inc. Call 0.31 1,027.90 21.28 1,035.15 0.0157 0.0142
TRGP / Targa Resources Corp. 0.16 -24.40 21.26 -26.24 0.0157 -0.0069
PPL / PPL Corporation 0.65 5.96 21.25 -2.06 0.0157 -0.0013
IYT / iShares Trust - iShares U.S. Transportation ETF 0.14 1.81 21.25 4.50 0.0157 -0.0002
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 2.23 21.71 21.21 10.96 0.0156 0.0007
APA / APA Corporation Call 0.23 -86.05 21.21 -86.99 0.0156 -0.1120
NFLX / Netflix, Inc. 0.05 9.77 21.15 12.40 0.0156 0.0009
RL / Ralph Lauren Corporation 0.13 33.71 21.05 37.07 0.0155 0.0035
US73936T4748 / POWERSHARES NATIONAL AMT- 0.84 33.62 21.05 36.01 0.0155 0.0034
BIIB / Biogen Inc. Put 0.06 19.05 21.04 24.91 0.0155 0.0023
F / Ford Motor Company Call 1.42 303.91 20.96 246.49 0.0155 0.0107
SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF 0.43 -47.22 20.93 -51.63 0.0154 -0.0184
GS / The Goldman Sachs Group, Inc. Put 0.11 11.76 20.93 22.53 0.0154 0.0021
VECO / Veeco Instruments Inc. 0.60 0.18 20.91 -6.04 0.0154 -0.0020
DAL / Delta Air Lines, Inc. Put 0.58 412.36 20.84 378.35 0.0154 0.0120
XLNX / Xilinx, Inc. Put 0.49 705.74 20.82 621.24 0.0154 0.0131
OAK / Oaktree Capital Group, LLC 0.41 102.91 20.80 107.41 0.0153 0.0075
MLNX / Mellanox Technologies, Ltd. Call 0.46 17,703.85 20.77 22,724.18 0.0153 0.0152
HOT / Starwood Hotels & Resorts Worldwide, Inc. 0.25 -1.39 20.74 1.53 0.0153 -0.0007
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.55 3.01 20.61 4.28 0.0152 -0.0003
ADI / Analog Devices, Inc. 0.42 -38.98 20.59 -44.15 0.0152 -0.0137
IBM / International Business Machines Corporation Put 0.11 -28.09 20.56 -24.69 0.0152 -0.0062
KORS / Michael Kors Holdings Ltd. Call 0.29 1,155.90 20.53 911.43 0.0151 0.0136
BOI / Brookfield Mortgage Opportunity Income Fund Inc. 1.21 -39.74 20.52 -41.83 0.0151 -0.0125
MPC / Marathon Petroleum Corporation 0.24 -2.79 20.52 5.43 0.0151 -0.0001
EES / WisdomTree Trust - WisdomTree U.S. SmallCap Fund 0.27 1.09 20.42 -6.94 0.0151 -0.0021
VICSX / Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral 0.24 5.99 20.41 5.02 0.0151 -0.0002
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 1.46 6.18 20.27 2.49 0.0150 -0.0005
MSTR / Strategy Inc 0.15 8.79 20.24 1.23 0.0149 -0.0007
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 0.41 -15.99 20.23 -17.44 0.0149 -0.0043
PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF 0.48 3.85 20.17 -3.79 0.0149 0.0149
NID / Nuveen Intermediate Duration Municipal Term Fund 1.61 -3.74 20.13 -4.66 0.0148 -0.0017
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.68 695.44 20.12 618.71 0.0148 0.0127
WFC / Wells Fargo & Company Call 0.39 105.92 20.03 103.20 0.0148 0.0071
FISV / Fiserv, Inc. 0.31 19.87 0.0147 0.0008
TOO / Teekay Offshore Partners L.P. 0.59 -2.84 19.84 -9.58 0.0146 -0.0025
HCT / American Realty Capital Healthcare Trust Inc 1.89 3.52 19.76 -0.37 0.0146 -0.0010
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund 0.73 -6.77 19.70 -6.36 0.0145 -0.0019
RDS.B / Shell Plc - ADR 0.25 6.22 19.64 -3.41 0.0145 -0.0014
PHDG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Downside Hedged ETF 0.68 81.90 19.63 84.39 0.0145 0.0145
REGN / Regeneron Pharmaceuticals, Inc. 0.05 18.00 19.61 50.61 0.0145 0.0043
BSJG / Guggenheim BulletShares 2016 High Yield Corporate Bond ETF 0.74 7.97 19.59 4.86 0.0000
BKNG / Booking Holdings Inc. Call 0.02 -6.22 19.58 -9.68 0.0144 -0.0025
CCJ / Cameco Corporation 1.11 98.22 19.58 78.49 0.0144 0.0059
MYI / BlackRock MuniYield Quality Fund III, Inc. 1.43 17.60 19.57 16.75 0.0144 0.0013
VLO / Valero Energy Corporation Put 0.42 200.64 19.50 177.66 0.0144 0.0089
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.47 8.38 19.46 11.56 0.0144 0.0007
MJN / Mead Johnson Nutrition Co. 0.20 -55.21 19.43 -53.74 0.0143 -0.0186
SLRC / SLR Investment Corp. 1.04 11.52 19.36 -2.10 0.0143 -0.0012
MMM / 3M Company Call 0.14 36.57 19.31 35.09 0.0142 0.0031
INTC / Intel Corporation Call 0.55 10.18 19.30 24.15 0.0142 0.0021
EMC / Global X Funds - Global X Emerging Markets Great Consumer ETF Put 0.66 7.55 19.30 19.47 0.0142 0.0016
US6550441058 / Noble Energy, Inc. 0.28 -9.58 19.28 -20.21 0.0142 -0.0047
GOVT / iShares Trust - iShares U.S. Treasury Bond ETF 0.78 82.78 19.27 83.00 0.0142 0.0060
MIN / MFS Intermediate Income Trust 3.84 15.46 19.25 9.55 0.0142 0.0004
AOD / Abrdn Total Dynamic Dividend Fund 2.26 26.99 19.24 21.15 0.0142 0.0018
BKNG / Booking Holdings Inc. Put 0.02 100.00 19.23 92.61 0.0142 0.0064
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.83 97.29 19.19 101.01 0.0142 0.0067
SLCA / U.S. Silica Holdings, Inc. 0.31 23.30 19.19 39.03 0.0142 0.0033
AMAT / Applied Materials, Inc. Call 0.89 863.84 19.18 823.59 0.0141 0.0125
CNK / Cinemark Holdings, Inc. 0.56 19.15 19.06 14.70 0.0141 0.0011
DKS / DICK'S Sporting Goods, Inc. 0.43 -2.02 19.05 -7.66 0.0140 -0.0021
RSX / VanEck ETF Trust - VanEck Russia ETF 0.85 39.03 19.04 18.13 0.0140 0.0140
OKE / ONEOK, Inc. 0.29 2.46 19.02 -1.35 0.0140 -0.0011
BSX / Boston Scientific Corporation 1.61 7.87 19.02 -0.24 0.0140 -0.0009
PNR / Pentair plc 0.29 -0.18 19.01 -9.36 0.0140 -0.0024
MARKET VECTORS ETF TR / BIOTECH ETF (57060U183) 0.18 6.94 18.98 18.66 0.0000
GS / The Goldman Sachs Group, Inc. Call 0.10 65.86 18.91 81.84 0.0139 0.0058
VTR / Ventas, Inc. 0.30 7.28 18.86 3.68 0.0139 -0.0003
PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF 0.99 0.65 18.85 -2.17 0.0139 0.0139
NXPI / NXP Semiconductors N.V. 0.28 74.58 18.83 80.52 0.0139 0.0057
ETR / Entergy Corporation 0.24 -24.63 18.77 -28.99 0.0138 -0.0068
ROYTL / Pacific Coast Oil Trust 1.83 125.75 18.77 77.16 0.0138 0.0055
AIZ / Assurant, Inc. 0.29 103.57 18.74 99.69 0.0138 0.0065
CHK / Chesapeake Energy Corporation 0.82 10.45 18.74 -18.30 0.0138 -0.0041
EL / The Estée Lauder Companies Inc. 0.25 25.82 18.72 26.59 0.0138 0.0022
O / Realty Income Corporation 0.46 11.36 18.70 2.26 0.0138 -0.0005
BSCG / Guggenheim BulletShares 2016 Corporate Bond ETF 0.84 -4.19 18.66 -4.45 0.0138 -0.0015
IVR / Invesco Mortgage Capital Inc. 1.19 -6.55 18.65 -15.38 0.0138 -0.0035
US58503F5026 / Medley Capital Corp. 1.58 -3.29 18.65 -12.54 0.0138 -0.0029
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 0.14 119.14 18.65 120.92 0.0138 0.0071
NMM / Navios Maritime Partners L.P. - Limited Partnership 1.04 1.85 18.61 -6.58 0.0137 -0.0019
PSA / Public Storage 0.11 21.11 18.59 17.21 0.0137 0.0013
AGU / Agrium Inc. 0.21 -19.51 18.59 -21.81 0.0137 -0.0049
D / Dominion Energy, Inc. Put 0.27 6.53 18.59 2.91 0.0137 -0.0004
TSN / Tyson Foods, Inc. Put 0.47 1,658.96 18.56 1,744.83 0.0137 0.0129
MNKKQ / Mallinckrodt Plc 0.21 144.50 18.56 175.46 0.0137 0.0084
KLAC / KLA Corporation 0.24 -7.96 18.54 -0.18 0.0137 -0.0009
HTGC / Hercules Capital, Inc. 1.28 -12.33 18.51 -21.55 0.0137 -0.0048
VGI / Virtus Global Multi-Sector Income Fund 1.08 -2.12 18.49 -6.45 0.0136 -0.0018
SLM / SLM Corporation 2.16 -45.33 18.47 -43.68 0.0136 -0.0121
MGC / Vanguard World Fund - Vanguard Mega Cap ETF 0.27 11.10 18.42 12.11 0.0136 0.0007
RAD / Rite Aid Corp. 3.80 108.97 18.39 41.06 0.0136 0.0034
LEA / Lear Corporation 0.21 -6.09 18.36 -9.15 0.0135 -0.0023
RIG / Transocean Ltd. Call 0.57 -11.68 18.35 -37.29 0.0135 -0.0094
GM / General Motors Company Call 0.57 -19.57 18.35 -29.23 0.0135 -0.0068
PICB / Invesco Exchange-Traded Fund Trust II - Invesco International Corporate Bond ETF 0.63 18.30 18.26 12.09 0.0135 0.0135
NPO / Enpro Inc. Put 0.30 0.00 18.16 0.0134 0.0134
NPO / Enpro Inc. Call 0.30 299,900.00 18.16 259,314.29 0.0134 0.0134
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.11 48.88 18.13 50.81 0.0134 0.0040
SRE / Sempra 0.17 3.38 18.11 4.04 0.0134 -0.0003
DOW / Dow Inc. Put 0.25 452.63 18.08 506.03 0.0133 0.0110
NTAP / NetApp, Inc. 0.42 119.41 18.08 158.12 0.0133 0.0079
SPGI / S&P Global Inc. 0.21 45.23 18.05 47.71 0.0133 0.0037
MARKET VECTORS ETF TR / SEMICONDUCTOR (57060U233) 0.35 210.08 18.05 220.11 0.0000
CS / Credit Suisse Group AG - ADR 0.65 70.24 17.99 65.85 0.0133 0.0048
CREE / Cree, Inc. Call 0.44 -12.73 17.99 -28.46 0.0133 -0.0064
QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund 0.45 -2.52 17.95 0.16 0.0132 -0.0008
ESV / Ensco plc Call 0.43 -0.44 17.91 -25.98 0.0132 -0.0057
BCX / Blackrock Resources & Commodities Strategy Trust 1.59 13.86 17.90 3.03 0.0132 -0.0004
WY / Weyerhaeuser Company 0.56 17.88 0.0132 -0.0059
TMUS / T-Mobile US, Inc. 0.62 46.78 17.82 26.05 0.0131 0.0021
INCY / Incyte Corporation 0.36 11.37 17.81 -3.22 0.0131 -0.0013
PVH / PVH Corp. 0.15 898.86 17.77 937.79 0.0131 0.0118
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.30 10.14 17.75 9.03 0.0131 0.0003
GG / Goldcorp, Inc. Put 0.77 1,386.10 17.73 1,126.00 0.0131 0.0119
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.15 309.14 17.70 319.04 0.0131 0.0097
EQR / Equity Residential 0.29 13.60 17.69 11.05 0.0130 0.0006
GT / The Goodyear Tire & Rubber Company 0.78 130.29 17.62 87.22 0.0130 0.0056
IWC / iShares Trust - iShares Micro-Cap ETF 0.25 -3.72 17.61 -12.07 0.0130 -0.0027
MDRX / Veradigm Inc. 1.31 31.41 17.60 9.83 0.0130 0.0004
ZNGA / Zynga Inc - Class A 6.52 606.44 17.59 494.22 0.0130 0.0107
PKG / Packaging Corporation of America 0.28 -8.86 17.59 -18.64 0.0130 -0.0040
XPDIX / PIMCO Dynamic Income Fund 0.56 71.34 17.57 58.63 0.0130 0.0043
EVG / Eaton Vance Short Duration Diversified Income Fund 1.18 23.33 17.52 24.00 0.0129 0.0019
BTZ / BlackRock Credit Allocation Income Trust 1.32 16.99 17.51 13.25 0.0129 0.0008
PHK / PIMCO High Income Fund 1.50 28.01 17.49 9.51 0.0129 0.0004
NFO / Invesco Insider Sentiment ETF 0.37 -0.05 17.48 -5.69 0.0129 0.0129
LOGN / Logitech International S.A. Call 1.36 -7.75 17.40 -9.23 0.0128 -0.0022
CSX / CSX Corporation Call 0.54 -7.82 17.39 -4.08 0.0128 -0.0014
SNH / Senior Housing Properties Trust 0.83 -2.52 17.37 -16.04 0.0128 -0.0034
DLR / Digital Realty Trust, Inc. 0.28 -13.25 17.36 -7.21 0.0128 -0.0018
LAZ / Lazard, Inc. 0.34 35.39 17.35 33.13 0.0128 0.0026
CTXS / Citrix Systems, Inc. 0.24 112.91 17.32 142.82 0.0128 0.0072
MS / Morgan Stanley Call 0.50 32.23 17.27 41.39 0.0127 0.0032
EDIV / SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF 0.47 -9.86 17.24 -17.73 0.0127 -0.0037
OUT / OUTFRONT Media Inc. 0.58 25.57 17.23 15.04 0.0127 0.0010
IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF 0.14 -2.99 17.10 -2.22 0.0126 -0.0011
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.28 1,056.97 17.08 977.05 0.0126 0.0114
FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund 0.73 10.85 17.06 9.08 0.0126 0.0003
BLW / BlackRock Limited Duration Income Trust 1.05 7.97 17.02 0.97 0.0125 -0.0006
UGI / UGI Corporation 0.50 63.62 17.00 10.44 0.0125 0.0005
PGNPQ / Paragon Offshore plc 2.76 16.97 0.0125 0.0125
CLR / Continental Resources Inc (OKLA) 0.26 84.62 16.97 -22.34 0.0125 -0.0046
80004CAD3 / SanDisk Corporation Bond 16.97 -7.40 0.0125 -0.0018
PID / Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF 0.91 3.92 16.86 -0.49 0.0124 0.0124
LOGN / Logitech International S.A. 1.32 25.90 16.86 23.86 0.0124 0.0018
DIS / The Walt Disney Company Put 0.19 -18.36 16.83 -15.22 0.0124 -0.0031
RTN / Raytheon Co. Put 0.17 823.46 16.80 917.44 0.0124 0.0111
CHKP / Check Point Software Technologies Ltd. 0.24 0.52 16.73 3.83 0.0123 -0.0003
EZM / WisdomTree Trust - WisdomTree U.S. MidCap Fund 0.19 58.28 16.73 49.87 0.0123 0.0036
ESV / Ensco plc Put 0.40 2,566.23 16.63 1,882.24 0.0123 0.0116
KEYW / KEYW Holdings Corp Call 1.50 149,910.00 16.61 127,638.46 0.0122 0.0122
XRX / Xerox Holdings Corporation 1.25 10.19 16.55 17.18 0.0122 0.0012
IBB / iShares Trust - iShares Biotechnology ETF Put 0.06 2.55 16.53 9.17 0.0122 0.0003
MMM / 3M Company Put 0.12 8.43 16.51 7.25 0.0122 0.0001
CLMT / Calumet, Inc. 0.60 7.21 16.47 -7.46 0.0121 -0.0018
PEP / PepsiCo, Inc. Call 0.18 56.41 16.47 62.97 0.0121 0.0042
CM / Canadian Imperial Bank of Commerce 0.18 -2.15 16.41 -3.36 0.0121 -0.0012
FCX / Freeport-McMoRan Inc. Call 0.50 -18.93 16.37 -27.48 0.0121 -0.0056
IGD / Voya Global Equity Dividend and Premium Opportunity Fund 1.74 25.23 16.34 20.97 0.0121 0.0015
BB / BlackBerry Limited Put 1.64 -5.65 16.33 -8.41 0.0120 -0.0019
BMY / Bristol-Myers Squibb Company Call 0.32 247.83 16.33 266.97 0.0120 0.0086
MAR / Marriott International, Inc. 0.23 15.45 16.31 25.91 0.0120 0.0019
TRW / TRW Automotive Holdings Call 0.16 5,859.26 16.29 6,631.82 0.0120 0.0118
NKE / NIKE, Inc. Put 0.18 -5.79 16.27 8.37 0.0120 0.0002
OAS / Oasis Petroleum Inc. - New 0.39 0.16 16.27 -25.08 0.0120 -0.0050
TTP / Tortoise Pipeline & Energy Fund, Inc. 0.47 10.29 16.26 6.79 0.0120 0.0001
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.31 14,557.14 16.20 13,631.36 0.0120 0.0119
ARNC / Arconic Corporation Put 1.01 40.69 16.20 52.02 0.0119 0.0036
UAL / United Airlines Holdings, Inc. Call 0.35 -49.44 16.18 -42.40 0.0119 -0.0101
CSC / Computer Sciences Corp. 0.26 -6.23 16.16 -9.28 0.0119 -0.0020
ADS / Bread Financial Holdings Inc 0.07 12.10 16.15 -1.04 0.0119 -0.0009
FTNT / Fortinet, Inc. 0.64 13.04 16.13 13.65 0.0119 0.0008
CPN / Calpine Corp. 0.74 -3.02 16.12 -11.62 0.0119 -0.0024
ORCL / Oracle Corporation Put 0.42 6.64 16.11 0.72 0.0119 -0.0006
SPSB / SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF 0.52 5.24 16.10 4.83 0.0119 -0.0001
BBBY / Bed Bath & Beyond, Inc. Put 0.24 31.95 16.09 51.37 0.0119 0.0035
PBE / Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF 0.35 0.54 16.09 6.31 0.0119 0.0119
SDIV / Global X Funds - Global X SuperDividend ETF 0.67 3.67 16.08 -4.64 0.0119 -0.0013
NUS / Nu Skin Enterprises, Inc. Call 0.36 77.79 16.08 8.25 0.0119 0.0002
DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF 0.45 -11.60 16.07 -19.07 0.0118 0.0118
PMT / PennyMac Mortgage Investment Trust 0.75 -5.74 16.06 -7.92 0.0118 -0.0018
PEP / PepsiCo, Inc. Put 0.17 -54.18 16.01 -52.26 0.0118 -0.0144
ABB / ABB Ltd. - ADR 0.71 0.20 15.98 -2.45 0.0118 -0.0010
CMG / Chipotle Mexican Grill, Inc. 0.02 44.03 15.92 62.05 0.0117 0.0041
HSY / The Hershey Company 0.17 -27.65 15.85 -29.09 0.0117 -0.0058
T / AT&T Inc. Call 0.45 89.03 15.85 88.40 0.0117 0.0051
IMCB / iShares Trust - iShares Morningstar Mid-Cap ETF 0.11 17.04 15.85 15.48 0.0117 0.0009
PTY / Partway Group Plc 0.93 19.01 15.84 7.71 0.0117 0.0002
XEC / Cimarex Energy Co. Put 0.12 24,900.00 15.82 21,866.67 0.0117 0.0116
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 1.11 69.86 15.76 71.92 0.0116 0.0044
EIX / Edison International 0.28 77.38 15.73 70.70 0.0116 0.0044
NPO / Enpro Inc. 0.26 26,147.67 15.70 21,701.39 0.0116 0.0115
EROC / 4.40 5.66 15.66 -24.47 0.0115 -0.0047
BKCC / BlackRock Capital Investment Corporation 1.83 -12.71 15.63 -18.17 0.0115 -0.0034
FDO / Put 0.20 67,300.00 15.62 77,990.00 0.0115 0.0115
STJ / St. Jude Medical, Inc. 0.26 -20.61 15.61 -31.06 0.0115 -0.0062
ESRX / Express Scripts Holding Co. Call 0.22 1,081.28 15.60 1,103.86 0.0115 0.0105
ENBL / Enable Midstream Partners LP - Unit 0.63 19.57 15.57 12.48 0.0115 0.0006
INTU / Intuit Inc. 0.18 4.23 15.54 13.45 0.0115 0.0007
VNR / Vanguard Natural Resources, LLC 0.56 0.56 15.51 -14.24 0.0114 -0.0027
SBAC / SBA Communications Corporation Put 0.14 0.00 15.46 0.0114 0.0114
/ General Finance Corp. 1.43 15.08 15.39 24.56 0.0114 0.0017
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 0.85 2.90 15.36 1.83 0.0113 -0.0005
LNCO / Linn Co, LLC 0.53 -55.97 15.30 -59.26 0.0113 -0.0181
VZ / Verizon Communications Inc. Put 0.31 116.87 15.30 121.57 0.0113 0.0059
CNX / CNX Resources Corporation 0.40 8.21 15.29 -11.08 0.0113 -0.0022
PRFZ / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF 0.16 -1.98 15.25 -8.60 0.0113 0.0113
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.25 -20.75 15.24 -23.10 0.0112 -0.0043
MGM / MGM Resorts International Put 0.67 160.40 15.20 124.70 0.0112 0.0059
MLM / Martin Marietta Materials, Inc. 0.12 500.43 15.20 486.38 0.0112 0.0092
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.97 -0.03 15.15 -9.75 0.0112 0.0112
IXN / iShares Trust - iShares Global Tech ETF 0.16 8.28 15.09 11.36 0.0111 0.0005
CHD / Church & Dwight Co., Inc. 0.22 27.65 15.09 28.04 0.0111 0.0019
MARKET VECTORS ETF TR / EM LC CURR DBT (57060U522) 0.66 15.34 15.07 8.21 0.0000
FCX / Freeport-McMoRan Inc. Put 0.46 80.42 15.04 61.40 0.0111 0.0038
NUVEEN DIVER CURRENCY OPPOR / (67090N109) 1.41 19.60 15.02 13.52 0.0000
VRTX / Vertex Pharmaceuticals Incorporated Call 0.13 193.85 15.02 248.56 0.0111 0.0077
ANF / Abercrombie & Fitch Co. Call 0.41 -8.40 15.01 -23.04 0.0111 -0.0042
X / United States Steel Corporation 0.38 -23.23 14.98 15.48 0.0110 0.0009
LNG / Cheniere Energy, Inc. Put 0.19 777.00 14.95 879.04 0.0110 0.0098
COTY / Coty Inc. Call 0.90 19.99 14.92 15.93 0.0110 0.0009
BBN / BlackRock Taxable Municipal Bond Trust 0.71 2.25 14.91 -0.96 0.0110 -0.0008
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 1.09 184.23 14.87 160.58 0.0110 0.0065
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.45 -0.79 14.87 -2.27 0.0110 -0.0009
MFC / HEXAOM 0.77 19.33 14.86 15.61 0.0110 0.0009
GLW / Corning Incorporated Call 0.77 164.41 14.86 132.98 0.0110 0.0060
IYY / iShares Trust - iShares Dow Jones U.S. ETF 0.15 -1.13 14.84 -1.12 0.0109 -0.0008
CCL / Carnival Corporation & plc 0.37 26.59 14.84 35.07 0.0109 0.0023
DVN / Devon Energy Corporation Put 0.22 -9.35 14.81 -22.16 0.0109 -0.0040
EQL / ALPS ETF Trust - ALPS Equal Sector Weight ETF 0.27 -5.29 14.76 -5.52 0.0109 -0.0013
RCL / Royal Caribbean Cruises Ltd. 0.22 33.56 14.75 61.65 0.0109 0.0037
IGE / iShares Trust - iShares North American Natural Resources ETF 0.33 -7.51 14.73 -17.14 0.0109 -0.0031
DG / Dollar General Corporation Put 0.24 6,774.29 14.70 7,214.93 0.0108 0.0107
SEE / Sealed Air Corporation 0.42 15.73 14.70 18.14 0.0108 0.0011
MPC / Marathon Petroleum Corporation Call 0.17 58.50 14.68 71.90 0.0108 0.0041
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.43 33.85 14.68 31.14 0.0108 0.0021
LDP / Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 0.59 48.92 14.67 44.36 0.0108 0.0029
JOY / Joy Global, Inc. 0.27 -27.32 14.64 -35.63 0.0108 -0.0070
PNRA / Panera Bread Co. 0.09 14.00 14.62 23.80 0.0108 0.0015
BBWI / Bath & Body Works, Inc. 0.22 -10.62 14.61 2.06 0.0108 -0.0004
/ Sina Corp. Call 0.35 -30.66 14.60 -42.68 0.0108 -0.0092
BG / Bunge Global SA 0.17 5.47 14.59 17.45 0.0108 0.0010
CAM / Cameron International Corporation Call 0.22 4,559.57 14.54 4,471.38 0.0107 0.0105
BAMH / Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25 0.32 -7.44 14.51 -5.47 0.0107 -0.0013
MNST / Monster Beverage Corporation 0.16 -14.92 14.48 9.80 0.0107 0.0004
BSCF / Guggenheim BulletShares 2015 Corporate Bond ETF 0.66 -14.52 14.38 -15.15 0.0000
BGY / BlackRock Enhanced International Dividend Trust 1.91 25.80 14.38 14.96 0.0106 0.0008
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.29 14.38 0.0106 0.0106
FRC / First Republic Bank 0.29 88.07 14.36 68.87 0.0106 0.0039
IOO / iShares Trust - iShares Global 100 ETF 0.19 1.97 14.35 0.33 0.0106 -0.0006
V / Visa Inc. Call 0.07 118.95 14.30 121.71 0.0105 0.0055
AWI / Armstrong World Industries, Inc. 0.26 -69.69 14.29 -70.45 0.0105 -0.0273
WLL / Whiting Petroleum Corp (New) 0.18 40.21 14.29 35.50 0.0105 0.0023
FTR / Frontier Communications Corp. 2.19 -2.81 14.23 8.34 0.0105 0.0002
US12654A1016 / CNX Midstream Partners LP 0.51 14.23 0.0105 0.0105
MARKET VECTORS ETF TR / MKTVEC INTMUETF (57060U845) 0.61 4.50 14.21 5.44 0.0000
IYK / iShares Trust - iShares U.S. Consumer Staples ETF 0.14 0.03 14.21 -0.53 0.0105 -0.0007
SPLS / Staples, Inc. 1.17 75.94 14.19 96.39 0.0105 0.0048
TSLX / Sixth Street Specialty Lending, Inc. 0.89 12.46 14.18 -17.53 0.0105 -0.0030
CFX / Colfax Corp 0.25 -36.90 14.13 -51.78 0.0104 -0.0125
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 0.31 -6.14 14.12 -12.20 0.0104 -0.0022
ANRZQ / Alpha Natural Resources, Inc. 5.69 8.86 14.11 -27.23 0.0104 -0.0048
ATVI / Activision Blizzard Inc 0.68 13.66 14.07 5.96 0.0104 -0.0000
HTD / John Hancock Tax-Advantaged Dividend Income Fund 0.68 11.88 14.05 10.17 0.0104 0.0004
FEYE / FireEye Inc Put 0.46 45,810.00 14.03 34,119.51 0.0103 0.0103
VTIAX / Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral 0.27 3.47 14.00 -2.80 0.0103 -0.0009
OXSQ / Oxford Square Capital Corp. 1.59 -10.77 14.00 -20.41 0.0103 -0.0034
BBEP / Breitburn Energy Partners LP 0.69 12.58 13.98 3.42 0.0103 -0.0003
BGB / Blackstone Strategic Credit 2027 Term Fund 0.83 3.82 13.96 -1.96 0.0103 -0.0008
IHRMF / iShares Public Limited Company - iShares MSCI Japan UCITS ETF USD (Dist) Call 1.18 -10.37 13.92 -12.38 0.0103 -0.0022
KMF / Kayne Anderson NextGen Energy & Infrastructure Inc 0.35 19.71 13.90 18.42 0.0103 0.0011
CNC / Centene Corporation 0.17 70.05 13.90 86.01 0.0102 0.0044
PBS / Invesco Capital Management LLC - Invesco Dynamic Media ETF 0.56 10.18 13.88 7.52 0.0102 0.0102
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.96 0.37 13.87 -0.79 0.0102 0.0102
PEG / Public Service Enterprise Group Incorporated 0.37 9.94 13.81 0.36 0.0102 -0.0006
US61179L1008 / Mindray Medical International Limited 0.46 260.54 13.77 245.19 0.0102 0.0070
COG / Cabot Oil & Gas Corp. 0.42 -43.14 13.76 -45.55 0.0101 -0.0096
HRL / Hormel Foods Corporation 0.27 6.19 13.75 10.58 0.0101 0.0004
UNP / Union Pacific Corporation Put 0.13 64.55 13.74 78.84 0.0101 0.0041
GOOG / Alphabet Inc. Put 0.02 -80.83 13.72 -80.76 0.0101 -0.0457
INTU / Intuit Inc. Call 0.16 4,642.42 13.72 5,056.77 0.0101 0.0099
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.87 -0.34 13.70 -0.47 0.0101 -0.0007
DATA / Tableau Software, Inc. 0.19 -14.20 13.68 -12.61 0.0101 -0.0022
L / Loews Corporation 0.33 25.71 13.66 19.00 0.0101 0.0011
RRMS / Rose Rock Midstream, L.P. 0.23 -18.21 13.64 -11.46 0.0101 -0.0020
US8865471085 / Tiffany & Co. 0.14 281.12 13.63 266.11 0.0101 0.0071
AON / Aon plc 0.16 18.58 13.62 15.40 0.0100 0.0008
GOLD / Barrick Mining Corporation Put 0.93 151.37 13.60 101.36 0.0100 0.0047
MARKET VECTORS ETF TR / MKTVEC SMUNETF (57060U803) 0.77 80.85 13.57 81.47 0.0000
CVY / Invesco Exchange-Traded Fund Trust - Invesco Zacks Multi-Asset Income ETF 0.56 7.30 13.57 -0.13 0.0100 0.0100
FWONK / Formula One Group 0.29 13.55 0.0100 0.0100
URI / United Rentals, Inc. Put 0.12 1,350.00 13.53 1,437.73 0.0100 0.0093
IGI / Western Asset Investment Grade Opportunity Trust Inc. 0.67 17.39 13.51 11.92 0.0100 0.0005
DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund 0.23 9.14 13.49 8.96 0.0100 0.0003
BBDC / Barings BDC, Inc. 0.53 -17.28 13.48 -26.18 0.0099 -0.0044
DBEU / DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF 0.50 190.11 13.48 188.38 0.0099 0.0063
FLT / Corpay, Inc. 0.09 15.83 13.46 24.90 0.0099 0.0015
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF 0.13 -21.27 13.46 -22.81 0.0099 -0.0037
NFG / National Fuel Gas Company 0.19 5.24 13.45 -5.92 0.0099 -0.0013
NYCB / Flagstar Financial, Inc. 0.85 -2.06 13.44 -2.74 0.0099 -0.0009
FFC / Flaherty & Crumrine Preferred Securities Income Fund Inc. 0.70 22.87 13.42 21.05 0.0099 0.0012
BBY / Best Buy Co., Inc. Call 0.40 862.23 13.41 942.19 0.0099 0.0089
ROP / Roper Technologies, Inc. 0.09 29.84 13.41 30.09 0.0099 0.0018
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF 0.11 -1.42 13.38 -0.01 0.0099 -0.0006
ECA / EnCana Corp. Put 0.63 90.31 13.37 70.25 0.0099 0.0037
FSLR / First Solar, Inc. 0.20 -8.40 13.33 -15.17 0.0098 -0.0025
OCR / 0.21 54.84 13.33 44.83 0.0098 0.0026
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.11 -12.43 13.31 -23.53 0.0098 -0.0038
OMC / Omnicom Group Inc. 0.19 0.74 13.28 331,900.00 0.0098 0.0098
VMW / Vmware Inc. - Class A Put 0.14 446.12 13.22 429.30 0.0098 0.0078
MEP / Midcoast Energy Partners, L.P. 0.59 -24.97 13.18 -23.91 0.0097 -0.0038
SJM / The J. M. Smucker Company 0.13 -3.77 13.18 -10.62 0.0097 -0.0018
MCD / McDonald's Corporation Call 0.14 88.30 13.16 77.22 0.0097 0.0039
G0083B108 / Actavis Put 0.05 44.95 13.15 56.79 0.0097 0.0031
MIC / Macquarie Infrastructure Holdings LLC - Units 0.20 232.16 13.15 255.26 0.0097 0.0068
KYE / Kayne Anderson Energy Total Return Fund, Inc. 0.41 -6.91 13.14 -8.41 0.0097 -0.0015
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Put 0.31 311.39 13.11 297.85 0.0097 0.0071
LVLT / Level 3 Financing Inc. - Corporate Bond/Note 0.29 -10.59 13.11 -6.88 0.0097 -0.0014
CG / The Carlyle Group Inc. 0.43 85.02 13.06 65.94 0.0096 0.0035
ANF / Abercrombie & Fitch Co. Put 0.36 1.53 13.04 -14.70 0.0096 -0.0023
BBBY / Bed Bath & Beyond, Inc. 0.20 -53.67 13.04 -46.84 0.0096 -0.0096
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.11 36,633.33 13.03 36,088.89 0.0096 0.0096
JO / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_BJO 0.50 13.02 0.0096 -0.0012
SWN / Southwestern Energy Company 0.37 -18.47 12.99 -37.36 0.0096 -0.0067
GWW / W.W. Grainger, Inc. 0.05 9.65 12.98 8.53 0.0096 0.0002
FOX / Fox Corporation 0.38 5.48 12.96 2.90 0.0096 -0.0003
PLD / Prologis, Inc. 0.34 49.91 12.95 37.54 0.0095 0.0022
WYNN / Wynn Resorts, Limited Call 0.07 1,306.12 12.89 1,167.45 0.0095 0.0087
AFSIC / AmTrust Financial Services, Inc. - Preferred Stock Call 0.32 35,844.44 12.88 33,800.00 0.0095 0.0095
SXE / Southcross Energy Partners, L.P. 0.60 19.31 12.88 10.76 0.0095 0.0004
BXP / Boston Properties, Inc. 0.11 22.28 12.88 19.78 0.0095 0.0011
RWO / SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF 0.29 12.92 12.88 7.30 0.0095 0.0001
ALK / Alaska Air Group, Inc. 0.30 120.86 12.87 1.17 0.0095 -0.0005
CYS / CYS Investments, Inc. 1.56 -7.62 12.86 -15.61 0.0095 -0.0024
NOW / ServiceNow, Inc. 0.22 12.36 12.83 6.60 0.0095 0.0000
FXZ / First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund 0.40 14.20 12.77 7.41 0.0094 0.0001
KDP / Keurig Dr Pepper Inc. 0.20 -71.54 12.77 -68.76 0.0094 -0.0226
AEM / Agnico Eagle Mines Limited 0.44 5.09 12.76 -20.36 0.0094 -0.0031
FXN / First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund 0.49 -28.61 12.74 -37.00 0.0094 -0.0064
QRTEA / Qurate Retail Inc - Series A 0.45 12.74 0.0094 0.0012
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.34 287.69 12.73 338.68 0.0094 0.0071
USO / United States Oil Fund, LP - Limited Partnership Put 0.37 5.96 12.72 -6.22 0.0094 -0.0012
WWAV / The WhiteWave Foods Co. 0.35 46.59 12.71 64.53 0.0094 0.0033
MGM / MGM Resorts International Call 0.56 -32.61 12.68 -41.85 0.0094 -0.0077
EMD / Western Asset Emerging Markets Debt Fund Inc. 0.74 20.46 12.68 12.14 0.0094 0.0005
NUVEEN EQTY PRM OPPORTUNITYF / (6706EM102) 0.99 19.68 12.67 18.65 0.0000
SNDK / Sandisk Corporation Call 0.13 356.54 12.65 328.26 0.0093 0.0070
MMLP / Martin Midstream Partners L.P. - Limited Partnership 0.34 574.43 12.62 510.74 0.0093 0.0077
SUSSER PETE PARTNERS LP / COM U REP LP (869239103) 0.23 -6.32 12.61 9.79 0.0000
IYJ / iShares Trust - iShares U.S. Industrials ETF 0.12 3.23 12.59 0.77 0.0093 -0.0005
HTS / Hatteras Financial Corp. 0.70 -9.77 12.58 -18.20 0.0093 -0.0028
NMFC / New Mountain Finance Corporation 0.86 -24.75 12.57 -25.61 0.0093 -0.0040
VNO / Vornado Realty Trust 0.13 9.25 12.57 2.33 0.0093 -0.0003
GGG / Graco Inc. 0.51 21.03 12.55 7.25 0.0093 0.0001
TGT / Target Corporation Call 0.20 175.24 12.54 197.70 0.0093 0.0060
IXJ / iShares Trust - iShares Global Healthcare ETF 0.13 -1.70 12.51 1.81 0.0092 -0.0004
FL / Foot Locker, Inc. 0.22 2.02 12.50 11.93 0.0092 0.0005
TSCO / Tractor Supply Company 0.20 12.73 12.48 14.80 0.0092 0.0007
NDP / Tortoise Energy Independence Fund, Inc. 0.50 -35.66 12.48 -43.43 0.0092 -0.0081
US2692464017 / E*TRADE Financial, Inc. Call 0.55 1,622.81 12.45 1,731.47 0.0092 0.0087
AXLL / Axiall Corporation 0.35 -18.23 12.44 -38.05 0.0092 -0.0065
NFX / Newfield Exploration Company Call 0.34 -59.49 12.42 -66.02 0.0092 -0.0195
ARR / ARMOUR Residential REIT, Inc. 3.21 -6.77 12.37 -17.10 0.0091 -0.0026
ARDC / Ares Dynamic Credit Allocation Fund, Inc. 0.73 20.38 12.37 12.66 0.0091 0.0005
SBAC / SBA Communications Corporation Call 0.11 0.00 12.34 0.0091 0.0091
FBR / Fibria Celulose S.A. Call 1.12 0.00 12.32 13.17 0.0091 0.0006
RWT / Redwood Trust, Inc. 0.74 2.05 12.32 -13.10 0.0091 -0.0020
GAB / The Gabelli Equity Trust Inc. 1.93 20.23 12.31 1.87 0.0091 -0.0004
CFN / CareFusion Corporation 0.27 14.13 12.29 16.44 0.0091 0.0008
HP / Helmerich & Payne, Inc. 0.13 -14.81 12.28 -28.19 0.0091 -0.0043
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF 0.11 186.86 12.25 212.66 0.0090 0.0060
GAS / AGL Resources Inc. 0.24 1.95 12.23 -4.88 0.0090 -0.0010
CCEP / Coca-Cola Europacific Partners PLC 0.28 31.68 12.21 22.26 0.0090 0.0012
QRE / Qr Energy, Lp 0.63 17.53 12.20 20.19 0.0090 0.0011
EMO / ClearBridge Energy Midstream Opportunity Fund Inc 0.50 301.10 12.19 285.24 0.0090 0.0065
OTEX / Open Text Corporation 0.22 126.63 12.17 162.03 0.0090 0.0053
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.40 -21.90 12.16 -25.18 0.0090 -0.0038
FIW / First Trust Exchange-Traded Fund - First Trust Water ETF 0.38 11.67 12.15 2.56 0.0090 -0.0003
RFP / Resolute Forest Products Inc 0.78 5.53 12.14 -1.64 0.0090 -0.0007
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.93 723.61 12.13 711.57 0.0089 0.0078
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.29 -35.66 12.13 -37.78 0.0089 -0.0063
NWL / Newell Brands Inc. 0.35 44.30 12.08 60.21 0.0089 0.0030
US61179L1008 / Mindray Medical International Limited Put 0.40 145.85 12.06 135.40 0.0089 0.0049
AVB / AvalonBay Communities, Inc. 0.09 2.16 12.06 1.29 0.0089 -0.0004
PETM / 0.17 -96.29 12.06 -95.65 0.0089 -0.2082
US22542D3329 / VelocityShares Daily 2X VIX Short Term ETN S&P 500 VIX STF Index due 12/4/2030 3.70 350,198.77 12.03 22,605.66 0.0089 0.0088
07317Q956 / Baytex Energy Trust 0.32 28.25 12.03 5.21 0.0089 -0.0001
APH / Amphenol Corporation 0.12 28.09 11.97 32.76 0.0088 0.0018
RWX / SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF 0.29 -12.86 11.96 -18.43 0.0088 -0.0027
RGA / Reinsurance Group of America, Incorporated 0.15 0.38 11.96 1.94 0.0088 -0.0004
WFT / Weatherford International plc Call 0.57 11.94 0.0088 0.0088
EDD / Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 1.01 3.95 11.94 -7.84 0.0088 -0.0013
BSCI / Guggenheim BulletShares 2018 Corporate Bond ETF 0.56 28.28 11.90 27.51 0.0088 0.0015
ERF / Enerplus Corporation 0.63 -15.77 11.90 -36.54 0.0088 -0.0059
CCJ / Cameco Corporation Put 0.67 3,741.14 11.87 3,360.93 0.0088 0.0085
RVT / Royce Small-Cap Trust, Inc. 0.82 1.48 11.85 -8.03 0.0087 -0.0013
INSM / Insmed Incorporated 0.91 194.71 11.84 92.51 0.0087 0.0039
US16941M1099 / China Mobile Ltd. 0.20 -21.38 11.83 -4.97 0.0087 -0.0010
TGT / Target Corporation Put 0.19 174.49 11.80 196.93 0.0087 0.0056
VLO / Valero Energy Corporation Call 0.26 -45.28 11.80 -49.47 0.0087 -0.0096
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Call 0.36 75.13 11.80 73.44 0.0087 0.0034
MA / Mastercard Incorporated Call 0.16 -15.43 11.79 -14.91 0.0087 -0.0022
FEM / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets AlphaDEX Fund 0.50 7.62 11.78 1.55 0.0087 -0.0004
CSM / ProShares Trust - ProShares Large Cap Core Plus 0.12 -3.52 11.74 -2.45 0.0087 -0.0008
TCPC / BlackRock TCP Capital Corp. 0.73 -4.04 11.74 -15.31 0.0087 -0.0022
LBTYK / Liberty Global Ltd. 0.29 132.71 11.74 125.62 0.0087 0.0046
370023103 / GGP, Inc. 0.50 -6.90 11.73 -6.95 0.0087 -0.0012
ENB / Enbridge Inc. 0.25 2.71 11.73 3.60 0.0087 -0.0002
ZBH / Zimmer Biomet Holdings, Inc. 0.12 10.32 11.72 6.80 0.0086 0.0001
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.24 3,265.71 11.69 2,793.07 0.0086 0.0086
SWN / Southwestern Energy Company Put 0.33 830.36 11.67 614.82 0.0086 0.0073
SXL / Sunoco Logistics Partners L.P. Call 0.18 318.12 11.66 361.61 0.0086 0.0066
RFG / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF 0.10 -20.45 11.66 -22.37 0.0086 -0.0032
WMT / Walmart Inc. Call 0.15 224.15 11.60 230.23 0.0086 0.0058
FFIV / F5, Inc. 0.10 -3.72 11.60 2.59 0.0086 -0.0003
CF / CF Industries Holdings, Inc. Call 0.04 1.47 11.59 17.79 0.0085 0.0008
NLOK / NortonLifeLock Inc Call 0.49 -4.46 11.58 -1.92 0.0085 -0.0007
JCP / J.C. Penney Co., Inc. Call 1.15 89.51 11.56 110.22 0.0085 0.0042
HLSS / 0.55 156.25 11.55 138.88 0.0085 0.0047
FSLR / First Solar, Inc. Put 0.17 78.57 11.52 65.38 0.0085 0.0030
FLS / Flowserve Corporation 0.16 22.67 11.50 16.34 0.0085 0.0007
VSBIX / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares 0.19 58.49 11.49 58.47 0.0085 0.0028
PBI / Pitney Bowes Inc. 0.46 16.59 11.48 5.49 0.0085 -0.0001
JQC / Nuveen Credit Strategies Income Fund 1.29 2.51 11.48 -2.20 0.0085 -0.0007
772739207 / Rock-Tenn Put 0.24 14,925.00 11.44 6,668.05 0.0084 0.0083
CLB / Core Laboratories Inc. 0.08 42.61 11.42 24.93 0.0084 0.0013
LRE / Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) 0.64 6.89 11.42 7.37 0.0084 0.0001
DISH / DISH Network Corporation Call 0.18 247.64 11.40 244.98 0.0084 0.0058
HBAN / Huntington Bancshares Incorporated 1.17 118.79 11.40 123.13 0.0084 0.0044
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.56 -77.33 11.39 -77.92 0.0084 -0.0320
LGF.A / Lions Gate Entertainment Corp. 0.35 11.39 0.0084 0.0006
US2782651036 / Eaton Vance Corp. 0.30 144.63 11.38 144.22 0.0084 0.0047
CBRE / CBRE Group, Inc. 0.38 108.47 11.38 93.49 0.0084 0.0038
EW / Edwards Lifesciences Corporation 0.11 8.10 11.37 28.64 0.0084 0.0015
PXD / Pioneer Natural Resources Company 0.06 -31.85 11.37 -41.59 0.0084 -0.0068
HRB / H&R Block, Inc. 0.37 1.10 11.37 -6.46 0.0084 -0.0011
WEC / WEC Energy Group, Inc. 0.26 -7.75 11.36 -15.46 0.0084 -0.0021
CINF / Cincinnati Financial Corporation 0.24 25.65 11.32 23.07 0.0083 0.0011
XCIIX / BlackRock Enhanced Capital and 0.76 21.65 11.29 22.65 0.0083 0.0011
BSJF / Guggenheim BulletShares 2015 High Yield Corporate Bond ETF 0.43 -25.84 11.29 -27.17 0.0000
IXC / iShares Trust - iShares Global Energy ETF 0.26 1.93 11.26 -7.90 0.0083 -0.0013
SIAL / Sigma-Aldrich Corporation 0.08 -0.31 11.24 33.61 0.0083 0.0017
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.16 1,197.62 11.24 1,215.81 0.0083 0.0076
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.43 -40.22 11.19 -55.99 0.0083 -0.0117
AXP / American Express Company Put 0.13 -8.26 11.19 -15.34 0.0083 -0.0021
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.50 4.34 11.19 27.24 0.0083 0.0014
PH / Parker-Hannifin Corporation 0.10 23.73 11.19 12.34 0.0082 0.0005
WAB / Westinghouse Air Brake Technologies Corporation 0.14 20.48 11.18 18.21 0.0082 0.0008
G / Genpact Limited 0.68 -15.88 11.16 -21.69 0.0082 -0.0029
NAC / Nuveen California Quality Municipal Income Fund 0.78 48.92 11.16 51.91 0.0082 0.0025
FTI / TechnipFMC plc 0.21 14.77 11.15 2.06 0.0082 -0.0003
XOM / Exxon Mobil Corporation Put 0.12 -27.35 11.14 -32.13 0.0082 -0.0046
IYF / iShares Trust - iShares U.S. Financials ETF 0.13 -3.43 11.14 -2.75 0.0082 -0.0008
CMBS / iShares Trust - iShares CMBS ETF 0.22 2,269.83 11.14 2,254.76 0.0082 0.0078
NMZ / Nuveen Municipal High Income Opportunity Fund 0.85 13.95 11.12 12.15 0.0082 0.0004
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Put 0.20 142.51 11.12 124.96 0.0082 0.0043
RRC / Range Resources Corporation 0.16 334.13 11.11 238.66 0.0082 0.0056
BCR / C. R. Bard, Inc. - Corporate Bond/Note 0.08 16.87 11.08 16.62 0.0082 0.0007
670984103 / Nuveen Municipal Opportunity Fund, Inc. 0.78 0.73 11.06 1.73 0.0082 -0.0004
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 1.00 -13.53 11.01 -28.04 0.0081 -0.0039
CVC / Cablevision Systems Corp. 0.63 6.34 11.00 5.50 0.0081 -0.0000
CMO / Capstead Mortgage Corp. 0.90 -5.60 11.00 -12.13 0.0081 -0.0017
IAC / IAC Inc. 0.17 -77.69 11.00 -78.77 0.0081 -0.0324
BGS / B&G Foods, Inc. 0.40 0.65 10.99 -15.17 0.0081 -0.0020
ARNC / Arconic Corporation Call 0.68 9.96 10.98 18.82 0.0081 0.0009
PCG / PG&E Corporation 0.24 -22.54 10.97 -27.35 0.0081 -0.0037
STAG / STAG Industrial, Inc. 0.53 -2.64 10.96 -16.02 0.0081 -0.0021
FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF 0.23 10.42 10.91 10.35 0.0081 0.0003
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.11 15.96 10.90 17.95 0.0080 0.0008
YELP / Yelp Inc. Put 0.16 136.35 10.87 110.37 0.0080 0.0040
BCS.PRA / Barclays Bank plc, 7.10% Non-cum Callable Dollar Preference Shares Series 3 ADR 0.42 1.58 10.82 2.08 0.0080 -0.0003
WTRG / Essential Utilities, Inc. 0.46 -4.60 10.81 -14.37 0.0080 -0.0019
XYL / Xylem Inc. 0.30 1.82 10.80 -7.53 0.0080 -0.0012
NBH / Neuberger Berman Municipal Fund Inc. 0.72 18.18 10.76 14.20 0.0079 0.0006
APD / Air Products and Chemicals, Inc. Call 0.08 147.75 10.74 150.76 0.0079 0.0046
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Put 0.21 -0.19 10.73 5.80 0.0079 -0.0000
RSG / Republic Services, Inc. 0.28 27.79 10.73 31.31 0.0079 0.0015
LHX / L3Harris Technologies, Inc. 0.16 14.85 10.72 0.68 0.0079 -0.0004
CP / Canadian Pacific Kansas City Limited Put 0.05 -48.65 10.69 -41.19 0.0079 -0.0063
MCO / Moody's Corporation 0.11 60.30 10.67 72.83 0.0079 0.0030
UHS / Universal Health Services, Inc. 0.10 311.38 10.66 349.05 0.0079 0.0060
COG / Cabot Oil & Gas Corp. Put 0.33 1,117.16 10.66 1,065.36 0.0079 0.0071
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 0.09 -1.27 10.64 -10.31 0.0078 -0.0014
MTGE / American Capital Mortgage Investment Corp. 0.57 -0.01 10.64 -6.01 0.0078 -0.0010
PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF 0.16 -1.46 10.64 -0.93 0.0078 0.0078
NUV / Nuveen Municipal Value Fund, Inc. 1.13 5.82 10.63 3.29 0.0078 -0.0002
ANDV / Andeavor Corp. 0.17 -10.28 10.63 -6.75 0.0078 -0.0011
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.41 10.72 10.62 11.28 0.0078 0.0004
NEM / Newmont Corporation Put 0.46 14.03 10.62 3.32 0.0078 -0.0002
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 0.17 2.35 10.57 0.11 0.0078 -0.0005
FSFR / Fifth Street Senior Floating Rate Corp. 0.89 8,092.49 10.55 6,798.69 0.0078 0.0077
ARRS / ARRIS International plc 0.37 -30.24 10.55 -39.19 0.0078 -0.0058
MDT / Medtronic plc Put 0.17 526.73 10.49 509.05 0.0077 0.0064
TDC / Teradata Corporation Put 0.25 -0.40 10.48 3.87 0.0077 -0.0002
LNN / Lindsay Corporation 0.14 -20.51 10.47 -29.65 0.0077 -0.0039
VALE.P / Vale S.A. Preferred Shares ADR 1.08 281.76 10.47 211.49 0.0077 0.0051
BBY / Best Buy Co., Inc. 0.31 50.84 10.46 63.39 0.0077 0.0027
OHI / Omega Healthcare Investors, Inc. 0.31 -8.54 10.46 -15.17 0.0077 -0.0019
BMRN / BioMarin Pharmaceutical Inc. 0.14 -16.75 10.41 -3.42 0.0077 -0.0008
LLTC / Linear Technology Corp. 0.23 -12.59 10.41 -17.56 0.0077 -0.0022
KMI / Kinder Morgan, Inc. Put 0.27 10,756.00 10.40 5,181.73 0.0077 0.0075
PROSHARES TR / PSHS SHORT QQQ (74347R602) 0.66 6.26 10.40 0.21 0.0000
EWK / iShares, Inc. - iShares MSCI Belgium ETF 0.64 1,757.44 10.39 1,664.52 0.0077 0.0072
419879AD3 / Hawaiian Holdings, Inc. Bond 10.37 -2.00 0.0076 -0.0006
SCI / Service Corporation International 0.49 -49.00 10.37 -47.96 0.0076 -0.0080
SCU / Sculptor Capital Management Inc - Class A 0.21 -1.21 10.37 -8.92 0.0076 -0.0013
TWC / Spectrum Management Holding Company LLC Put 0.07 -5.64 10.33 -8.08 0.0076 -0.0012
EFG / iShares Trust - iShares MSCI EAFE Growth ETF 0.15 4.79 10.29 -1.51 0.0076 -0.0006
AFG / American Financial Group, Inc. 0.18 20.72 10.28 17.32 0.0076 0.0007
GOLD / Barrick Mining Corporation Call 0.70 5.30 10.27 -15.65 0.0076 -0.0020
DOW / Dow Inc. Call 0.20 46.30 10.24 49.08 0.0075 0.0075
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.41 -12.50 10.22 6.26 0.0075 0.0000
COP / ConocoPhillips Put 0.13 136.35 10.20 110.96 0.0075 0.0037
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.17 2,115.79 10.19 1,962.75 0.0075 0.0071
WBC / Wabco Holdings, Inc. 0.11 14.85 10.17 -2.21 0.0075 -0.0006
LEG / Leggett & Platt, Incorporated 0.29 37.73 10.17 40.30 0.0075 0.0018
QIHU / Qihoo 360 Technology Co. Ltd. Call 0.15 133.49 10.16 71.15 0.0075 0.0028
NVR / NVR, Inc. 0.01 -87.21 10.15 -87.44 0.0075 -0.0558
PNW / Pinnacle West Capital Corporation 0.19 -1.84 10.15 -7.28 0.0075 -0.0011
MAT / Mattel, Inc. 0.33 -7.06 10.14 -26.90 0.0075 -0.0034
ECA / EnCana Corp. 0.48 5.07 10.13 -6.00 0.0075 -0.0010
PDT / John Hancock Premium Dividend Fund 0.77 4.69 10.13 1.30 0.0075 -0.0004
ARI / Apollo Commercial Real Estate Finance, Inc. 0.64 1.75 10.12 -3.07 0.0075 -0.0007
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF 0.34 -4.29 10.06 -3.21 0.0074 0.0074
PCYC / Pharmacyclics 0.09 87.14 10.05 144.91 0.0074 0.0042
DIREXION SHS ETF TR / 7-10YR TRS BUL (25459Y223) 0.25 10.05 0.0000
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.73 166.98 10.04 144.82 0.0074 0.0042
IDE / Voya Infrastructure, Industrials and Materials Fund 0.58 -11.99 10.02 -18.81 0.0074 -0.0023
CCK / Crown Holdings, Inc. 0.22 460.75 10.01 401.80 0.0074 0.0058
BWA / BorgWarner Inc. 0.19 -2.65 10.01 -21.44 0.0074 -0.0026
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.07 -2.81 9.99 -0.39 0.0074 -0.0005
P / Pandora Media, Inc. Put 0.41 108.17 9.97 70.48 0.0074 0.0028
HUN / Huntsman Corporation 0.38 -56.13 9.97 -59.43 0.0074 -0.0119
MQY / BlackRock MuniYield Quality Fund, Inc. 0.67 5.76 9.96 4.70 0.0073 -0.0001
/ Gulfport Energy Corp. Put 0.19 15,416.67 9.94 13,157.33 0.0073 0.0073
FMY / First Trust Mortgage Income Fund 0.56 9.93 0.0073 -0.0104
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.06 6.20 9.90 7.59 0.0073 0.0001
HST / Host Hotels & Resorts, Inc. 0.46 -21.22 9.86 -23.66 0.0073 -0.0028
JTD / Nuveen Tax-Advantaged Dividend Growth Fund 0.64 -3.32 9.86 -8.26 0.0073 -0.0011
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.27 57.77 9.84 78.57 0.0073 0.0029
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.30 13.63 9.82 8.66 0.0072 0.0002
VPU / Vanguard World Fund - Vanguard Utilities ETF 0.11 8.49 9.80 2.46 0.0072 -0.0003
MOS / The Mosaic Company 0.22 -11.77 9.80 -20.76 0.0072 -0.0025
DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF 0.25 46.96 9.80 54.77 0.0072 0.0023
GCI / Gannett Co., Inc. 0.59 -11.12 9.80 4.77 0.0072 -0.0001
NUS / Nu Skin Enterprises, Inc. 0.22 180.24 9.79 70.62 0.0072 0.0027
NUAN / Nuance Communications Inc 0.63 -22.78 9.73 -36.59 0.0072 -0.0048
HAL / Halliburton Company Put 0.15 142.28 9.72 120.08 0.0072 0.0037
NTI / Northern Tier Energy LP 0.42 114.07 9.71 86.96 0.0072 0.0031
FAST / Fastenal Company 0.22 13.29 9.70 2.79 0.0072 -0.0002
ADT / ADT Inc. 0.27 -38.85 9.70 -37.95 0.0072 -0.0051
COST / Costco Wholesale Corporation Call 0.08 166.55 9.69 190.03 0.0071 0.0045
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.68 6.01 9.68 4.03 0.0071 -0.0001
83416T100 / SolarCity Corp 0.16 32.03 9.68 11.45 0.0071 0.0003
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.19 280.66 9.66 280.21 0.0071 0.0051
USO / United States Oil Fund, LP - Limited Partnership Call 0.28 -18.57 9.64 -27.93 0.0071 -0.0034
GLJ / iShares Trust 0.82 -6.97 9.63 -13.22 0.0071 -0.0016
EOG / EOG Resources, Inc. Call 0.10 13.95 9.62 -3.44 0.0071 -0.0007
HFC / HollyFrontier Corp 0.22 -38.85 9.61 -38.87 0.0071 -0.0052
IAC / IAC Inc. Call 0.15 16,100.00 9.61 15,396.77 0.0071 0.0070
HPQ / HP Inc. Put 0.27 262.87 9.60 282.09 0.0071 0.0051
MTB / M&T Bank Corporation 0.08 14.09 9.59 13.38 0.0071 0.0005
ETN / Eaton Corporation plc Put 0.15 1,882.89 9.55 1,526.92 0.0070 0.0066
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 1.53 -5.20 9.54 -26.08 0.0070 -0.0031
WU / The Western Union Company 0.59 0.91 9.53 -6.66 0.0070 -0.0010
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 1.45 -8.77 9.53 -15.12 0.0070 -0.0018
AGO / Assured Guaranty Ltd. 0.43 199.33 9.53 170.75 0.0070 0.0043
US92220P1057 / Varian Medical Systems, Inc. 0.12 2.57 9.51 -1.16 0.0070 -0.0005
FMO / Fiduciary/Claymore Energy Infrastructure Fund 0.33 -4.51 9.49 -5.84 0.0070 -0.0009
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 0.39 -1.25 9.49 -8.59 0.0070 0.0070
TLM / Call 1.10 10.43 9.49 -9.88 0.0070 -0.0012
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.44 -3.92 9.46 -22.42 0.0070 0.0070
NORW / Global X Funds - Global X MSCI Norway ETF 0.58 12,032.24 9.45 7,520.16 0.0070 0.0069
ILF / iShares Trust - iShares Latin America 40 ETF 0.26 -16.42 9.45 -19.42 0.0070 -0.0022
PNC / The PNC Financial Services Group, Inc. Call 0.11 106.55 9.44 98.51 0.0070 0.0032
SPG / Simon Property Group, Inc. Put 0.06 0.00 9.44 0.0070 0.0070
CHRW / C.H. Robinson Worldwide, Inc. 0.14 -15.16 9.43 -11.79 0.0070 -0.0014
RF / Regions Financial Corporation 0.94 61.24 9.43 52.40 0.0070 0.0021
DISCK / Warner Bros.Discovery Inc - Series C 0.25 295.59 9.42 103.11 0.0069 0.0033
WTW / Willis Towers Watson Public Limited Company 0.23 213.48 9.42 199.68 0.0069 0.0045
TK / Teekay Corporation Ltd. Call 0.14 -22.30 9.41 -17.17 0.0069 -0.0020
SRCL / Stericycle, Inc. 0.08 6.62 9.40 4.94 0.0069 -0.0001
ELD / WisdomTree Trust - WisdomTree Emerging Markets Local Debt Fund 0.21 -9.63 9.40 -15.22 0.0069 -0.0017
IYE / iShares Trust - iShares U.S. Energy ETF 0.18 5.65 9.38 -4.14 0.0069 -0.0007
AYI / Acuity Inc. 0.08 -24.36 9.36 -35.60 0.0069 -0.0045
BFK / BlackRock Municipal Income Trust 0.68 17.98 9.36 17.54 0.0069 0.0007
PTEN / Patterson-UTI Energy, Inc. 0.29 9.33 0.0069 -0.0058
JCI / Johnson Controls International plc Put 0.21 1,351.37 9.32 1,179.01 0.0069 0.0063
BHI / Baker Hughes Inc. Put 0.14 -78.71 9.32 -81.39 0.0069 -0.0323
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 0.30 45.56 9.28 36.90 0.0068 0.0015
SCU / Sculptor Capital Management Inc - Class A 0.86 9.26 0.0068 0.0047
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.14 221.78 9.25 238.11 0.0068 0.0047
ROYAL BK SCOTLAND PLC / US MC TRENDP ETN (78009L209) 0.27 8.08 9.25 3.92 0.0000
GNRC / Generac Holdings Inc. 0.23 -12.85 9.25 -27.51 0.0068 -0.0032
PWV / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF 0.30 1.20 9.24 1.61 0.0068 0.0068
SOXX / iShares Trust - iShares Semiconductor ETF 0.11 -4.35 9.23 -3.84 0.0068 -0.0007
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.37 9.19 0.0068 -0.0269
XEC / Cimarex Energy Co. 0.07 189.75 9.16 155.62 0.0068 0.0040
HBI / Hanesbrands Inc. 0.09 5.84 9.16 15.53 0.0068 0.0006
IXP / iShares Trust - iShares Global Comm Services ETF 0.15 50.33 9.14 49.92 0.0067 0.0020
JNPR / Juniper Networks, Inc. Call 0.41 806.81 9.14 718.17 0.0067 0.0059
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.22 336.82 9.14 315.36 0.0067 0.0050
TEX / Terex Corporation 0.29 384.44 9.13 274.42 0.0067 0.0048
XBHKX / BlackRock Core Bond Trust 0.68 10.87 9.12 6.18 0.0067 0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF 0.11 8.31 9.11 10.47 0.0067 0.0003
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.20 23.12 9.10 22.50 0.0067 0.0009
FTGC / First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund 0.31 0.00 9.09 0.0067 0.0067
HRB / H&R Block, Inc. Call 0.29 10,325.00 9.05 9,529.79 0.0067 0.0066
NOV / NOV Inc. Put 0.12 6,147.37 9.03 5,690.38 0.0067 0.0065
DLS / WisdomTree Trust - WisdomTree International SmallCap Dividend Fund 0.15 66.39 9.03 52.00 0.0067 0.0020
ESS / Essex Property Trust, Inc. 0.05 -2.08 9.01 -5.34 0.0066 -0.0008
SAP / SAP SE - Depositary Receipt (Common Stock) 0.12 2.35 9.01 -4.08 0.0066 -0.0007
DNP / DNP Select Income Fund Inc. 0.89 4.19 9.01 0.22 0.0066 -0.0004
BDJ / BlackRock Enhanced Equity Dividend Trust 1.10 13.01 9.00 10.46 0.0066 0.0003
MKC / McCormick & Company, Incorporated 0.13 -1.34 8.99 -7.81 0.0066 -0.0010
JEF / Jefferies Financial Group Inc. 0.38 27.86 8.98 16.24 0.0066 0.0006
CIEN / Ciena Corporation Put 0.54 1,007.23 8.96 754.96 0.0066 0.0058
EOG / EOG Resources, Inc. Put 0.09 59.72 8.95 35.33 0.0066 0.0014
CSWC / Capital Southwest Corporation 0.25 -8.54 8.93 -9.15 0.0066 -0.0011
LGCY / Legacy Education Inc. 0.30 13.16 8.93 7.50 0.0066 0.0001
KSU / Kansas City Southern 0.07 -10.24 8.92 1.19 0.0066 -0.0003
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.39 143.70 8.92 162.14 0.0066 0.0039
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.20 38.63 8.90 31.30 0.0066 0.0013
MUNI / PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 0.17 6.30 8.89 6.67 0.0066 0.0000
HPT / Hospitality Properties Trust 0.33 4.38 8.88 -7.81 0.0065 -0.0010
QQXT / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.24 10.15 8.88 12.97 0.0065 0.0004
SLXP / Salix Therapeuticals, Inc. 0.06 30.94 8.85 65.84 0.0065 0.0024
QLIK / Qlik Technologies Inc. 0.33 -50.49 8.84 -40.82 0.0065 -0.0052
NASDAQ PREM INCM & GRW FD IN / (63110R105) 0.46 4.36 8.83 7.19 0.0000
PETM / Put 0.13 -0.08 8.82 17.11 0.0065 0.0006
SRE / Sempra Call 0.08 -49.58 8.79 -49.25 0.0065 -0.0071
RY / Royal Bank of Canada Put 0.12 0.00 8.78 0.02 0.0065 -0.0004
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.59 -13.28 8.78 -12.10 0.0065 -0.0013
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF 0.12 3.91 8.77 4.29 0.0065 -0.0001
BTU / Peabody Energy Corporation Put 0.71 45.98 8.74 10.53 0.0064 0.0003
RWK / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF 0.19 24.65 8.72 19.10 0.0064 0.0007
GME / GameStop Corp. 0.21 78.94 8.72 82.19 0.0064 0.0027
OLN / Olin Corporation 0.35 -4.56 8.72 -10.49 0.0064 -0.0012
FAB / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Value AlphaDEX Fund 0.19 2.73 8.68 -2.91 0.0064 -0.0006
A / Agilent Technologies, Inc. 0.15 -25.60 8.67 -26.20 0.0064 -0.0028
/ Gulfport Energy Corp. 0.16 161.66 8.67 122.49 0.0064 0.0033
DOW / Dow Inc. Call 0.12 358.56 8.65 402.85 0.0064 0.0050
LUMN / Lumen Technologies, Inc. Put 0.21 -49.63 8.65 -43.10 0.0064 -0.0055
GG / Goldcorp, Inc. Call 0.38 4.77 8.65 -13.55 0.0064 -0.0015
PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF 0.26 20.63 8.65 18.47 0.0064 0.0064
SON / Sonoco Products Company 0.22 5.33 8.64 -5.79 0.0064 -0.0008
BTU / Peabody Energy Corporation 0.70 0.95 8.63 -23.56 0.0064 -0.0025
USB / U.S. Bancorp Put 0.21 0.34 8.61 -3.10 0.0064 -0.0006
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.09 9.49 8.57 7.60 0.0063 0.0001
PFM / Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF 0.41 -3.22 8.57 -3.96 0.0063 0.0063
ARG / Airgas, Inc. 0.08 10.32 8.55 12.08 0.0063 0.0003
MOO / VanEck ETF Trust - VanEck Agribusiness ETF 0.16 -37.75 8.54 -40.16 0.0063 0.0063
FE / FirstEnergy Corp. 0.25 43.26 8.54 38.53 0.0063 0.0015
PBJ / Invesco Exchange-Traded Fund Trust - Invesco Food & Beverage ETF 0.30 -15.53 8.52 -13.37 0.0063 0.0063
ESRX / Express Scripts Holding Co. Put 0.12 282.47 8.50 289.64 0.0063 0.0046
ILCG / iShares Trust - iShares Morningstar Growth ETF 0.08 -4.08 8.49 -2.13 0.0063 -0.0005
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.71 -0.85 8.49 -6.84 0.0063 -0.0009
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF 0.17 -15.55 8.48 -16.81 0.0063 -0.0017
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.10 21.82 8.48 19.42 0.0063 0.0007
ANDV / Andeavor Corp. Put 0.14 76.84 8.48 83.82 0.0063 0.0026
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.83 7.96 8.46 59.75 0.0062 0.0021
US20605P1012 / Concho Resources, Inc. 0.07 -54.71 8.46 -60.69 0.0062 -0.0106
DVN / Devon Energy Corporation Call 0.12 -22.17 8.45 -33.16 0.0062 -0.0037
AIV / Apartment Investment and Management Company 0.27 6.61 8.45 5.12 0.0062 -0.0001
MO / Altria Group, Inc. Put 0.18 9.74 8.44 20.21 0.0062 0.0007
STLD / Steel Dynamics, Inc. 0.37 88.79 8.43 137.85 0.0062 0.0034
RGLD / Royal Gold, Inc. Call 0.13 -0.61 8.41 -15.22 0.0062 -0.0016
GM.WS.A / General Motors Company 0.38 -0.61 8.40 -16.41 0.0062 -0.0017
TIVO / TiVo Inc. 0.65 13.51 8.38 12.50 0.0062 0.0004
QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund 0.25 15.64 8.36 9.23 0.0062 0.0002
SPG / Simon Property Group, Inc. Call 0.05 0.00 8.35 0.0062 0.0062
KR / The Kroger Co. 0.16 -0.83 8.32 4.34 0.0061 -0.0001
FSD / First Trust High Income Long/Short Fund 0.49 7.66 8.30 1.38 0.0061 -0.0003
ASH / Ashland Inc. 0.08 0.80 8.30 -3.50 0.0061 -0.0006
NQ / NQ Mobile Inc. 1.19 269.56 8.29 319.54 0.0061 0.0046
/ Gulfport Energy Corp. Call 0.15 154,900.00 8.28 137,850.00 0.0061 0.0061
/ Wyndham Destinations, Inc. 0.10 109.32 8.27 124.59 0.0061 0.0032
FEU / SPDR STOXX Europe 50 ETF 0.22 -41.31 8.26 -45.21 0.0061 -0.0057
IFGL / iShares Trust - iShares International Developed Real Estate ETF 0.27 -15.90 8.25 -21.37 0.0061 -0.0021
USIG / iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF 0.07 3.33 8.25 2.47 0.0061 -0.0002
WHR / Whirlpool Corporation 0.06 -53.95 8.24 -51.83 0.0061 -0.0073
DE / Deere & Company Put 0.10 968.09 8.23 867.33 0.0061 0.0054
NCV / Virtus Convertible & Income Fund 0.86 3.44 8.23 -6.73 0.0061 -0.0008
JPS / Nuveen Preferred & Income Securities Fund 0.94 -18.68 8.22 -21.56 0.0061 -0.0021
INGR / Ingredion Incorporated 0.11 71.90 8.22 73.59 0.0061 0.0024
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.17 4,921.21 8.22 4,910.37 0.0061 0.0059
US5535731062 / MSG Networks Inc 0.12 12,955.10 8.21 13,813.56 0.0061 0.0060
US88160RAC51 / Tesla Motors, Inc. Bond 1.25% Due 3/1/2021 8.21 -6.89 0.0061 -0.0008
IGF / iShares Trust - iShares Global Infrastructure ETF 0.19 -37.11 8.20 -39.81 0.0061 -0.0046
BB / BlackBerry Limited 0.82 16.42 8.20 13.02 0.0060 0.0004
ERC / Allspring Multi-Sector Income Fund 0.58 9.91 8.16 2.98 0.0060 -0.0002
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Call 0.16 -43.80 8.16 -40.43 0.0060 -0.0047
SHPG / Shire Plc. 0.03 -11.68 8.15 -2.84 0.0060 -0.0006
SU / Suncor Energy Inc. Call 0.23 -51.04 8.14 -58.49 0.0060 -0.0093
ESL / Esterline Technologies Corp. 0.07 -6.23 8.14 -9.37 0.0060 -0.0010
/ China Unicom (Hong Kong) Ltd. 0.63 -17.58 8.13 -24.05 0.0060 -0.0024
EELV / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Low Volatility ETF 0.30 2.42 8.13 -1.07 0.0060 0.0060
FLEX / Flex Ltd. 0.79 9.03 8.12 1.63 0.0060 -0.0003
STO / Statoil ASA 0.30 6.61 8.11 -6.08 0.0060 -0.0008
XCEMX / Clearbridge Energy MLP Fund Inc 0.29 6.35 8.10 -0.66 0.0060 -0.0004
IGOV / iShares Trust - iShares International Treasury Bond ETF 0.08 -16.88 8.09 -21.63 0.0060 -0.0021
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.53 12.59 8.09 0.84 0.0060 -0.0003
DBL / DoubleLine Opportunistic Credit Fund 0.34 12.89 8.09 12.65 0.0060 0.0003
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.22 -30.41 8.09 -39.40 0.0060 -0.0045
US67075E1082 / Nuveen All Capital Energy MLP Opportunities Fund 0.42 13.51 8.07 10.02 0.0060 0.0002
CVA / Covanta Holding Corporation 0.38 19.90 8.07 23.45 0.0060 0.0008
VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF 0.09 38.50 8.07 38.12 0.0060 0.0014
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.52 -9.97 8.07 -12.68 0.0059 0.0059
CPB / The Campbell's Company 0.19 -68.82 8.06 -70.91 0.0059 -0.0158
GNW / Genworth Financial, Inc. Call 0.62 -1.05 8.06 -25.50 0.0059 -0.0025
VZ / Verizon Communications Inc. Call 0.16 41.98 8.05 45.04 0.0059 0.0016
BR / Broadridge Financial Solutions, Inc. 0.19 -4.61 8.04 -4.63 0.0059 -0.0007
PCYC / Pharmacyclics Put 0.07 29.00 8.04 68.85 0.0059 0.0022
MX / Magnachip Semiconductor Corporation 0.12 10.71 8.04 19.72 0.0059 0.0007
NEM / Newmont Corporation Call 0.35 -0.90 8.04 -10.21 0.0059 -0.0011
ROK / Rockwell Automation, Inc. Call 0.07 73,000.00 8.03 61,684.62 0.0059 0.0059
FCT / First Trust Senior Floating Rate Income Fund II 0.59 -8.48 8.03 -13.15 0.0059 -0.0013
PSXP / Phillips 66 Partners LP - Units 0.12 8.00 0.0059 -0.0020
SNA / Snap-on Incorporated 0.07 -42.73 7.99 -41.49 0.0059 -0.0048
CXW / CoreCivic, Inc. 0.23 1.92 7.96 6.60 0.0059 0.0000
SHLD / Global X Funds - Global X Defense Tech ETF Call 0.32 315,000.00 7.95 198,650.00 0.0059 0.0059
WBK / Westpac Banking Corp - ADR 0.28 233.08 7.95 191.49 0.0059 0.0037
DISCA / Discovery Inc - Class A 0.21 7.93 0.0058 0.0041
FMER / FirstMerit Corp. 0.45 -7.73 7.92 -17.78 0.0058 -0.0017
BSL / Blackstone Senior Floating Rate 2027 Term Fund 0.47 -37.81 7.91 -41.42 0.0058 -0.0047
SALE / RetailMeNot, Inc. 0.15 7.91 0.0058 0.0046
INXN / InterXion Holding N.V. 0.29 -2.23 7.89 -1.12 0.0058 -0.0004
DTE / DTE Energy Company 0.10 -3.63 7.86 -5.84 0.0058 -0.0007
US88829M1053 / Titan Energy LLC 0.40 56.65 7.84 50.29 0.0058 0.0017
UMPQ / Umpqua Holdings Corp 0.48 18.57 7.84 8.98 0.0058 0.0002
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.08 15.96 7.84 12.99 0.0058 0.0004
TER / Teradyne, Inc. 0.40 -37.89 7.84 -38.55 0.0058 -0.0042
JNJ / Johnson & Johnson Call 0.07 -47.33 7.79 -46.34 0.0057 -0.0056
NUE / Nucor Corporation Put 0.14 939.86 7.79 1,045.44 0.0057 0.0052
IGM / iShares Trust - iShares Expanded Tech Sector ETF 0.08 2.93 7.78 5.85 0.0057 -0.0000
IEP / Icahn Enterprises L.P. 0.07 6.24 7.77 12.77 0.0057 0.0003
NDAQ / Nasdaq, Inc. 0.18 241.36 7.77 274.90 0.0057 0.0041
CTXS / Citrix Systems, Inc. Put 0.11 540.00 7.76 630.20 0.0057 0.0049
DK / Delek US Holdings, Inc. 0.23 2.37 7.73 20.10 0.0057 0.0007
X / United States Steel Corporation Call 0.20 -15.13 7.72 27.67 0.0057 0.0010
TIPT / Tiptree Inc. 0.93 -0.01 7.72 -5.07 0.0057 -0.0007
REGN / Regeneron Pharmaceuticals, Inc. Put 0.02 40.79 7.71 79.67 0.0057 0.0023
CPA / Copa Holdings, S.A. 0.07 -14.80 7.69 -35.88 0.0057 -0.0037
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.59 -5.04 7.68 -6.41 0.0057 -0.0008
BLK / BlackRock, Inc. 0.91 13.45 7.68 2.33 0.0057 -0.0002
EVR / Evercore Inc. 0.16 -20.53 7.66 -35.19 0.0056 -0.0036
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.07 -12.40 7.63 -8.96 0.0056 -0.0009
TDC / Teradata Corporation 0.18 3.60 7.63 8.04 0.0056 0.0001
AUXL / Auxilium Pharmaceuticals Inc 0.26 -60.72 7.62 -41.54 0.0056 -0.0046
PSXP / Phillips 66 Partners LP - Units 0.32 -15.21 7.61 -22.00 0.0056 -0.0020
ASGN / ASGN Incorporated 0.28 9.66 7.61 -17.23 0.0056 -0.0016
DCI / Donaldson Company, Inc. 0.19 13.37 7.59 8.83 0.0056 0.0001
HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF 0.15 -50.67 7.58 -52.53 0.0056 -0.0069
YRI / Yamana Gold Inc 1.26 18.64 7.58 -13.42 0.0056 -0.0013
EMCB / WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund 0.10 19.70 7.57 16.69 0.0056 0.0005
VAW / Vanguard World Fund - Vanguard Materials ETF 0.07 -37.40 7.57 -38.29 0.0056 -0.0040
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.30 -18.19 7.56 -23.87 0.0056 -0.0022
SLY / SPDR Series Trust - SPDR S&P 600 Small Cap ETF 0.08 -3.66 7.54 -9.97 0.0056 -0.0010
NFX / Newfield Exploration Company Put 0.20 6,240.62 7.52 5,234.75 0.0055 0.0054
GAL / SSGA Active Trust - SPDR SSGA Global Allocation ETF 0.22 71.19 7.51 66.31 0.0055 0.0020
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.20 11.78 7.51 26.52 0.0055 0.0009
EXPE / Expedia Group, Inc. Put 0.09 -5.32 7.48 5.34 0.0055 -0.0000
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF 0.25 -34.25 7.45 -34.95 0.0055 -0.0035
US98212B1035 / WPX Energy, Inc. 0.31 2.69 7.43 3.34 0.0055 -0.0001
RDN / Radian Group Inc. 0.52 -1.07 7.43 -4.76 0.0055 -0.0006
G0083B108 / Actavis Call 0.03 193.33 7.43 217.29 0.0055 0.0036
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.09 8.73 7.40 6.91 0.0055 0.0000
URBN / Urban Outfitters, Inc. Put 0.20 6,851.72 7.40 7,450.00 0.0055 0.0054
CYH / Community Health Systems, Inc. 0.13 7.39 0.0055 -0.0014
FDT / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund 0.15 -25.83 7.38 -30.36 0.0054 -0.0029
INVN / The Alger ETF Trust - Alger Russell Innovation ETF 0.37 103.01 7.38 76.51 0.0054 0.0022
ACG / ALLIANCEBERNSTEIN INCOME FUND INC 0.98 14.63 7.37 14.34 0.0054 0.0004
UPLMQ / Ultra Petroleum Corp. 0.32 -0.88 7.35 -22.35 0.0054 -0.0020
SALE / RetailMeNot, Inc. 0.19 7.35 0.0054 -0.0004
FDS / FactSet Research Systems Inc. 0.06 -2.29 7.35 -1.29 0.0054 -0.0004
CSX / CSX Corporation Put 0.23 165.01 7.33 175.74 0.0054 0.0033
BF.B / Brown-Forman Corporation 0.08 -0.40 7.32 -4.60 0.0054 -0.0006
CMF / iShares Trust - iShares California Muni Bond ETF 0.06 6.77 7.27 7.51 0.0054 0.0001
PIO / Invesco Exchange-Traded Fund Trust II - Invesco Global Water ETF 0.32 11.49 7.26 3.36 0.0054 0.0054
VET / Vermilion Energy Inc. 0.12 2.14 7.25 -11.00 0.0053 -0.0010
STE / STERIS plc 0.13 1.54 7.23 2.47 0.0053 -0.0002
PFG / Principal Financial Group, Inc. 0.14 -30.12 7.22 -27.38 0.0053 -0.0025
IM / Ingram Micro Inc. 0.28 15.59 7.22 2.14 0.0053 -0.0002
/ Israel Chemicals Ltd. 1.00 7.21 0.0053 0.0053
BSJH / Guggenheim BulletShares 2017 High Yield Corporate Bond ETF 0.27 14.35 7.19 10.82 0.0053 0.0002
TEX / Terex Corporation Put 0.23 6,751.52 7.18 5,181.62 0.0053 0.0052
MMLP / Martin Midstream Partners L.P. - Limited Partnership Put 0.19 4,830.77 7.17 4,354.04 0.0053 0.0052
WHR / Whirlpool Corporation Call 0.05 -1.41 7.15 3.14 0.0053 -0.0002
LXK / Lexmark International, Inc. 0.17 46.90 7.15 29.63 0.0053 0.0010
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.08 -10.42 7.11 -9.91 0.0052 -0.0009
GRMN / Garmin Ltd. Call 0.14 1,824.92 7.11 1,544.68 0.0052 0.0049
YUM / Yum! Brands, Inc. Call 0.10 -87.16 7.09 -88.62 0.0052 -0.0436
QIWI / QIWI plc - Depositary Receipt (Common Stock) 0.22 1,375.34 7.08 1,055.63 0.0052 0.0047
RCI / Rogers Communications Inc. 0.19 -27.23 7.07 -32.36 0.0052 -0.0030
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 0.22 25.19 7.07 25.57 0.0052 0.0052
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 1.47 50.40 7.07 22.57 0.0052 0.0007
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF 0.08 100.52 7.07 79.62 0.0052 0.0021
FDD / First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund 0.52 -8.38 7.06 -18.13 0.0052 -0.0015
BIOS / BioPlus Acquisition Corp - Class A 1.02 6.41 7.05 -11.83 0.0052 -0.0011
WIP / SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF 0.12 5.88 7.05 0.28 0.0052 -0.0003
SPNV / Supernova Partners Acquisition Company Inc - Class A 0.21 71.55 7.03 56.00 0.0052 0.0017
KRC / Kilroy Realty Corporation 0.12 -6.47 7.01 -10.74 0.0052 -0.0010
AME / AMETEK, Inc. 0.14 31.26 7.00 26.07 0.0052 0.0008
PHM / PulteGroup, Inc. Put 0.40 108.15 6.99 82.36 0.0052 0.0022
ARCX / Investment Managers Series Trust II - Tradr 2x Long ACHR Daily ETF 0.28 17.37 6.98 19.59 0.0052 0.0006
HME / Home Properties, Inc. 0.12 -22.55 6.98 -29.48 0.0051 -0.0026
SEIC / SEI Investments Company 0.19 -9.49 6.98 -0.11 0.0051 -0.0003
PROSHARES TR II / ULT VIX SHRT TRM (74347W346) Call 0.24 3,573.44 6.97 3,997.65 0.0000
BLL / Ball Corp. 0.11 63.38 6.95 64.89 0.0051 0.0018
SYT / SYLA Technologies Co., Ltd. - Depositary Receipt (Common Stock) 0.11 43.65 6.94 21.70 0.0051 0.0007
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.15 -6.07 6.94 -19.16 0.0051 -0.0016
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.03 2.21 6.93 -2.20 0.0051 -0.0004
ADBE / Adobe Inc. Call 0.10 2,280.95 6.92 2,175.99 0.0051 0.0049
MBLY / Mobileye Global Inc. 0.13 6.92 0.0051 0.0051
BBBY / Bed Bath & Beyond, Inc. Call 0.10 502.87 6.91 591.98 0.0051 0.0043
GDV / The Gabelli Dividend & Income Trust 0.32 14.72 6.90 11.59 0.0051 0.0002
STN / Stantec Inc. 0.11 -2.09 6.90 3.02 0.0051 -0.0002
LBRDA / Liberty Broadband Corporation 0.05 1.02 6.89 -3.46 0.0051 -0.0005
KT / KT Corporation - Depositary Receipt (Common Stock) 0.42 11.34 6.87 19.21 0.0051 0.0006
SM / SM Energy Company Call 0.09 7,900.00 6.86 7,280.65 0.0051 0.0050
TYG / Tortoise Energy Infrastructure Corporation 0.14 -2.43 6.85 -5.10 0.0051 -0.0006
PPT / Putnam Premier Income Trust 1.25 -1.55 6.85 -2.80 0.0050 -0.0005
P / Pandora Media, Inc. Call 0.28 2,041.67 6.83 1,655.78 0.0050 0.0047
MPLX / MPLX LP - Limited Partnership 0.12 -3.84 6.82 -12.13 0.0050 -0.0010
CSD / Invesco Exchange-Traded Fund Trust - Invesco S&P Spin-Off ETF 0.15 -28.63 6.82 -30.41 0.0050 0.0050
PPL / Pembina Pipeline Corporation 0.16 -1.37 6.82 -3.34 0.0050 -0.0005
CAIAF / CA Immobilien Anlagen AG 0.24 -31.99 6.81 -33.88 0.0050 -0.0030
TLM / Put 0.79 705.13 6.79 556.67 0.0050 0.0042
SHLM / Schulman (A.), Inc. 0.19 -6.59 6.79 -12.73 0.0050 -0.0011
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF 0.59 25.59 6.79 8.09 0.0050 0.0001
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.25 -13.70 6.79 -21.26 0.0050 -0.0017
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.16 14.53 6.79 10.59 0.0050 0.0002
IOC / InterOil Corporation Put 0.12 -35.70 6.78 -45.43 0.0050 -0.0047
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF 0.12 98.04 6.78 99.79 0.0050 0.0023
LEN / Lennar Corporation 0.17 -1.61 6.77 -9.00 0.0050 -0.0008
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 1.14 323.63 6.75 285.12 0.0050 0.0036
US92346NAB55 / VeriFone Systems, Inc 0.20 9.83 6.73 2.75 0.0050 -0.0002
XNBBX / Nuveen Build America Bond Fund 0.33 -7.47 6.73 -7.97 0.0050 -0.0008
74005P104 / Praxair, Inc. Put 0.05 -9.71 6.72 -12.32 0.0050 -0.0010
FWONA / Formula One Group 0.14 11.97 6.71 -61.35 0.0050 -0.0086
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.47 1,404.79 6.71 1,378.41 0.0050 0.0046
JPM / JPMorgan Chase & Co. 0.33 4.41 6.68 8.62 0.0049 0.0001
PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF 0.15 -37.57 6.67 -40.53 0.0049 0.0049
PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF 0.15 28.02 6.66 22.39 0.0049 0.0049
CPRT / Copart, Inc. 0.21 85.96 6.66 61.92 0.0049 0.0017
US00C4U1L353 / Mylan N.V. Call 0.15 44.00 6.66 27.03 0.0049 0.0008
PBYI / Puma Biotechnology, Inc. 0.03 12.34 6.65 306.04 0.0049 0.0036
CMS / CMS Energy Corporation 0.22 -27.78 6.63 -31.23 0.0049 -0.0027
IDLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF 0.21 2.98 6.63 -2.53 0.0049 0.0049
VVC / Vectren Corp. 0.17 11.70 6.62 4.88 0.0049 -0.0001
GWR / Genesee & Wyoming, Inc. 0.07 6.62 0.0049 -0.0009
LLL / JX Luxventure Limited 0.06 48.07 6.61 45.83 0.0049 0.0013
NVDA / NVIDIA Corporation 0.36 18.79 6.61 18.22 0.0049 0.0005
VOX / Vanguard World Fund - Vanguard Communication Services ETF 0.08 11.57 6.59 10.72 0.0049 0.0002
US00C4U1L353 / Mylan N.V. Put 0.14 34.57 6.59 18.73 0.0049 0.0005
DLTR / Dollar Tree, Inc. 0.12 87.72 6.58 93.33 0.0049 0.0022
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 0.22 12.72 6.58 13.61 0.0049 0.0003
AXP / American Express Company Call 0.08 37.29 6.57 26.69 0.0048 0.0008
US59560V1098 / Mid-Con Energy Partners, LP 0.30 11.37 6.53 5.32 0.0048 -0.0000
MAT / Mattel, Inc. Put 0.21 6,770.97 6.53 5,295.04 0.0048 0.0047
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund 0.12 215.01 6.53 186.31 0.0048 0.0030
US9300591008 / Waddell & Reed Financial, Inc. Call 0.13 41,900.00 6.51 34,178.95 0.0048 0.0048
IEX / IDEX Corporation 0.09 70.71 6.51 52.99 0.0048 0.0015
EQT / EQT Corporation 0.07 -37.72 6.50 -46.66 0.0048 -0.0047
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.16 54.68 6.49 54.58 0.0048 0.0015
EFZ / ProShares Trust - ProShares Short MSCI EAFE 0.19 116.39 6.48 129.73 0.0048 0.0026
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.11 31.08 6.48 16.18 0.0048 0.0004
ACWI / iShares Trust - iShares MSCI ACWI ETF 0.11 -45.82 6.48 -47.04 0.0048 -0.0048
SU / Suncor Energy Inc. Put 0.18 80.44 6.47 53.01 0.0048 0.0015
URBN / Urban Outfitters, Inc. 0.18 284.34 6.47 316.82 0.0048 0.0036
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF 0.26 -32.46 6.46 -35.87 0.0048 0.0048
SCCO / Southern Copper Corporation 0.22 39.31 6.46 36.02 0.0048 0.0010
TMST / TimkenSteel Corporation 0.14 6.46 0.0048 0.0048
ROK / Rockwell Automation, Inc. 0.06 -38.15 6.46 -45.70 0.0048 -0.0045
RAS / RAIT Financial Trust 0.87 -5.22 6.44 -14.84 0.0047 -0.0012
IBND / SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF 0.18 -6.66 6.43 -12.68 0.0047 -0.0010
HASI / HA Sustainable Infrastructure Capital, Inc. 0.47 7.32 6.43 3.43 0.0047 -0.0001
SBNY / Signature Bank 0.06 103,969.09 6.41 128,180.00 0.0047 0.0047
SPWR / Complete Solaria, Inc. 0.19 -83.15 6.41 -86.07 0.0047 -0.0313
AMD / Advanced Micro Devices, Inc. Put 1.87 99.18 6.39 62.09 0.0047 0.0016
19041P105 / CBS Corp. Put 0.12 -71.00 6.39 -75.03 0.0047 -0.0153
DWM / WisdomTree Trust - WisdomTree International Equity Fund 0.12 0.18 6.38 -6.49 0.0047 -0.0006
CGW / Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF 0.23 5.27 6.38 -3.79 0.0047 0.0047
VRSK / Verisk Analytics, Inc. 0.10 1.91 6.37 3.41 0.0047 -0.0001
EIM / Eaton Vance Municipal Bond Fund 0.51 3.14 6.37 3.88 0.0047 -0.0001
ASH / Ashland Inc. Put 0.06 0.00 6.35 0.0047 0.0047
002144110 / Altera Corporation 0.18 -52.05 6.34 -50.64 0.0047 -0.0054
HNP / Huaneng Power International Inc. - ADR 0.15 2.15 6.34 -1.43 0.0047 -0.0004
CRM / Salesforce, Inc. Put 0.11 55.21 6.34 53.73 0.0047 0.0014
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 0.27 5.67 6.34 1.05 0.0047 -0.0002
BRCD / Brocade Communications Systems, Inc. 0.58 24.34 6.34 46.89 0.0047 0.0013
887228104 / Time Inc. 0.27 326.85 6.33 312.72 0.0047 0.0035
RE / Everest Re Group Ltd 0.04 11.66 6.32 12.71 0.0047 0.0003
BFZ / BlackRock California Municipal Income Trust 0.44 -5.79 6.32 -7.89 0.0047 -0.0007
KIO / KKR Income Opportunities Fund 0.37 -41.78 6.32 -46.02 0.0047 -0.0045
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF 0.12 2.09 6.31 -4.24 0.0047 -0.0005
GTLS / Chart Industries, Inc. 0.10 44.95 6.30 7.09 0.0046 0.0000
BA / The Boeing Company Call 0.05 -60.64 6.29 -60.59 0.0046 -0.0079
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.20 107.12 6.28 125.76 0.0046 0.0025
IMO / Imperial Oil Limited 0.13 66.76 6.27 49.59 0.0046 0.0013
BSJI / Guggenheim BulletShares 2018 High Yield Corporate Bond ETF 0.24 24.92 6.27 21.45 0.0046 0.0006
PTR / PetroChina Co. Ltd. - ADR 0.05 -29.38 6.27 -27.72 0.0046 -0.0022
PETROLEUM & RES CORP / (716549100) 0.22 -6.19 6.26 -13.34 0.0000
SPH / Suburban Propane Partners, L.P. - Limited Partnership 0.14 7.37 6.24 3.98 0.0046 -0.0001
BGT / BlackRock Floating Rate Income Trust 0.45 17.57 6.24 14.19 0.0046 0.0003
LEHIGH GAS PARTNERS LP / UT LTD PTN INT (524814100) 0.18 14,565.01 6.22 18,200.00 0.0000
RMT / Royce Micro-Cap Trust, Inc. 0.53 1.70 6.22 -5.14 0.0046 -0.0005
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.10 -39.76 6.19 -32.23 0.0046 -0.0026
EPAM / EPAM Systems, Inc. 0.14 -31.57 6.17 -31.51 0.0046 -0.0025
LEN / Lennar Corporation Put 0.16 109.23 6.16 93.53 0.0045 0.0021
CAH / Cardinal Health, Inc. Call 0.08 -13.66 6.16 -5.65 0.0045 -0.0006
BPR / Brookfield Property REIT Inc. 0.29 -73.49 6.16 -73.24 0.0045 -0.0135
/ McDermott International, Inc. 1.08 12.61 6.16 -20.39 0.0045 -0.0015
WAT / Waters Corporation 0.06 91.00 6.15 81.28 0.0045 0.0019
NEE / NextEra Energy, Inc. Call 0.07 -32.02 6.14 -37.72 0.0045 -0.0032
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.07 95.01 6.13 98.45 0.0045 0.0021
YRI / Yamana Gold Inc Put 1.02 2,409.83 6.13 1,729.55 0.0045 0.0043
GOGO / Gogo Inc. 0.36 -11.48 6.12 -23.68 0.0045 -0.0018
US38147W1036 / Goldman Sachs MLP Income Opportunities Fund 0.28 9.93 6.12 14.92 0.0045 0.0003
CELG / Celgene Corp. Call 0.06 0.47 6.11 10.86 0.0045 0.0002
EL / The Estée Lauder Companies Inc. Put 0.08 4,444.44 6.11 4,461.19 0.0045 0.0044
AGO / Assured Guaranty Ltd. Put 0.28 2,710.20 6.10 2,442.92 0.0045 0.0043
153501101 / Central Fund of Canada Ltd. 0.49 -21.71 6.09 -33.72 0.0045 -0.0027
KBH / KB Home 0.41 -10.16 6.09 -28.14 0.0045 -0.0021
NI / NiSource Inc. 0.15 -11.27 6.08 -7.55 0.0045 -0.0007
ILCB / iShares Trust - iShares Morningstar U.S. Equity ETF 0.05 -2.31 6.08 -1.15 0.0045 -0.0003
SIRI / Sirius XM Holdings Inc. 1.74 -23.55 6.08 -22.88 0.0045 -0.0017
847560109 / Spectra Energy Corp. Put 0.15 51.62 6.08 40.12 0.0045 0.0011
PSP / Invesco Exchange-Traded Fund Trust - Invesco Global Listed Private Equity ETF 0.55 -52.70 6.05 -57.42 0.0045 0.0045
BSCN / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Corporate Bond ETF 0.30 6.04 0.0045 0.0045
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.74 8.18 6.04 -18.17 0.0045 -0.0013
ECF / Ellsworth Growth and Income Fund Ltd. 0.70 0.35 6.03 -1.70 0.0044 -0.0004
SITE / SiteOne Landscape Supply, Inc. 0.36 -2.70 6.03 -7.66 0.0044 -0.0007
BSCO / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Corporate Bond ETF 0.30 6.02 0.0044 0.0044
EGA EMERGING GLOBAL SHS TR / EGSHR BYND BRC (268461639) 0.27 159.54 6.02 163.41 0.0000
PM / Philip Morris International Inc. Call 0.07 60.53 6.01 58.77 0.0044 0.0015
KBR / KBR, Inc. 0.32 -55.85 6.00 -65.14 0.0044 -0.0090
ARW / Arrow Electronics, Inc. 0.11 5.00 5.99 -3.81 0.0044 -0.0005
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.22 0.22 5.96 1.53 0.0044 -0.0002
XPFNX / PIMCO Income Strategy Fund II 0.57 21.09 5.96 15.29 0.0044 0.0003
XTN / SPDR Series Trust - SPDR S&P Transportation ETF 0.06 -20.40 5.96 -20.97 0.0044 -0.0015
SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF 0.09 18.74 5.95 16.70 0.0044 0.0004
CHK / Chesapeake Energy Corporation Call 0.26 -72.74 5.95 -79.84 0.0044 -0.0187
OFS / OFS Capital Corporation 0.49 -5.01 5.95 -11.81 0.0044 -0.0009
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.08 -27.34 5.94 -30.14 0.0044 -0.0023
GE / General Electric Company Call 0.23 -5.63 5.94 -7.99 0.0044 -0.0007
NEA / Nuveen AMT-Free Quality Municipal Income Fund 0.44 -2.73 5.94 -2.37 0.0044 -0.0004
CAR / Avis Budget Group, Inc. 0.11 288.01 5.94 256.73 0.0044 0.0031
PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF 0.29 -41.28 5.93 -45.31 0.0044 0.0044
CY / Cypress Semiconductor Corp. 0.60 10.01 5.92 -0.44 0.0044 -0.0003
TPC / Tutor Perini Corporation 0.22 -7.09 5.90 -22.73 0.0044 -0.0016
CB / Chubb Limited Call 0.06 14.49 5.88 30.27 0.0043 0.0008
BSCJ / Invesco BulletShares 2019 Corporate Bond ETF 0.28 8.89 5.88 8.01 0.0043 0.0001
RAX / Rackspace Hosting, Inc. 0.18 -7.08 5.88 -10.15 0.0043 -0.0008
FEIC / FEI Company 0.08 -17.83 5.87 -31.70 0.0043 -0.0024
SLFYF / Sun Life Financial, Inc. - 4.75% PRF PERPETUAL CAD 25 - Cls A Ser 1 0.16 6.83 5.86 5.53 0.0043 -0.0000
EHC / Encompass Health Corporation 0.16 164.14 5.86 171.69 0.0043 0.0026
SAVE / Spirit Airlines, Inc. 0.08 -26.09 5.85 -19.19 0.0043 -0.0014
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.35 -3.58 5.84 -22.23 0.0043 -0.0016
CSCO / Cisco Systems, Inc. Call 0.23 -24.32 5.81 -23.34 0.0043 -0.0016
RTX / RTX Corporation Put 0.06 19.30 5.81 9.13 0.0043 0.0001
CMP / Compass Minerals International, Inc. 0.07 145.59 5.80 116.17 0.0043 0.0022
US59001KAC45 / Meritor, Inc. 7.875% Bond 5.80 80.06 0.0043 0.0018
IYZ / iShares Trust - iShares U.S. Telecommunications ETF 0.19 -4.89 5.79 -6.08 0.0043 -0.0006
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.10 -0.78 5.79 -12.05 0.0043 -0.0009
SBGL / Sibanye Gold Limited ADR Call 0.68 -0.76 5.78 -23.70 0.0043 -0.0017
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.80 471.37 5.78 391.16 0.0043 0.0033
MKL / Markel Group Inc. 0.01 -1.40 5.78 -4.34 0.0043 -0.0005
EXP / Eagle Materials Inc. 0.06 5.41 5.78 13.85 0.0043 0.0003
US30068N1054 / Exantas Capital Corp. 1.18 -2.22 5.77 -15.42 0.0043 -0.0011
WDAY / Workday, Inc. 0.07 -7.85 5.76 -15.40 0.0042 -0.0011
LEHIGH GAS PARTNERS LP / UT LTD PTN INT (524814100) Put 0.17 5.75 0.0000
DIS / The Walt Disney Company Call 0.06 -24.32 5.73 -21.41 0.0042 -0.0015
EVF / Eaton Vance Senior Income Trust 0.88 13.01 5.73 8.02 0.0042 0.0001
/ Vanguard Russell 1000 Value 0.07 10.23 5.71 9.55 0.0042 0.0001
CBOE / Cboe Global Markets, Inc. 0.11 -4.87 5.71 3.46 0.0042 -0.0001
CPL / CPFL Energia S.A. 0.37 1.78 5.71 -13.03 0.0042 -0.0009
FNF / Fidelity National Financial, Inc. 0.21 5.70 0.0042 0.0042
COST / Costco Wholesale Corporation Put 0.05 -15.74 5.70 -8.31 0.0042 -0.0007
XEL / Xcel Energy Inc. 0.19 -17.51 5.70 -22.19 0.0042 -0.0015
PCL / PGIM ETF Trust - PGIM Corporate Bond 10+ Year ETF 0.15 4.35 5.69 -9.73 0.0042 -0.0007
ANSS / ANSYS, Inc. 0.08 -23.10 5.68 -23.24 0.0042 -0.0016
57772K101 / Maxim Integrated Products Inc. 0.19 -31.88 5.66 -39.08 0.0042 -0.0031
PBCT / People`s United Financial Inc 0.39 -14.24 5.64 -18.20 0.0042 -0.0012
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.17 0.06 5.63 -1.45 0.0042 -0.0003
FIVE / Five Below, Inc. Put 0.14 5,155.56 5.62 5,104.63 0.0041 0.0041
AXS / AXIS Capital Holdings Limited 0.12 -24.62 5.62 -19.43 0.0041 -0.0013
NKX / Nuveen California AMT-Free Quality Municipal Income Fund 0.40 36.39 5.62 39.21 0.0041 0.0010
DCUA / Dominion Resources, 6.125% 2013 Series A Equity Units 0.10 -43.14 5.61 -44.71 0.0041 -0.0038
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.28 6.06 5.61 1.78 0.0041 -0.0002
HEES / H&E Equipment Services, Inc. 0.14 -6.20 5.60 3.95 0.0041 -0.0001
CPWR / Ocean Thermal Energy Corporation 0.53 857.07 5.60 915.61 0.0041 0.0037
VSTM / Verastem, Inc. 0.66 62.70 5.59 53.02 0.0041 0.0013
RH / RH 0.07 324.57 5.58 262.87 0.0041 0.0029
PGR / The Progressive Corporation 0.22 53.35 5.58 52.84 0.0041 0.0013
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF 0.11 3.38 5.57 3.28 0.0041 -0.0001
NRK / Nuveen New York AMT-Free Quality Municipal Income Fund 0.43 9.74 5.56 7.16 0.0041 0.0000
EWQ / iShares, Inc. - iShares MSCI France ETF 0.21 19.41 5.55 8.75 0.0041 0.0001
EA / Electronic Arts Inc. Put 0.16 3.38 5.55 2.63 0.0041 -0.0001
ULTI / Ultimate Software Group, Inc. (The) Put 0.04 170.34 5.55 176.93 0.0041 0.0025
HPS / John Hancock Preferred Income Fund III 0.32 -17.82 5.54 -19.65 0.0041 -0.0013
LNT / Alliant Energy Corporation 0.10 -39.65 5.54 -45.05 0.0041 -0.0038
DX / Dynex Capital, Inc. 0.68 -4.76 5.53 -13.04 0.0041 -0.0009
920355104 / Valspar Corp. 0.07 16.65 5.52 20.93 0.0041 0.0005
MET / MetLife, Inc. Call 0.10 3.73 5.52 0.29 0.0041 -0.0002
CLVS / Clovis Oncology Inc 0.12 128.43 5.51 150.23 0.0041 0.0023
WFM / Whole Foods Market, Inc. Call 0.14 -26.15 5.51 -27.14 0.0041 -0.0019
NATIONAL BK GREECE S A / ADR PRF SER A (633643507) 0.29 0.42 5.51 -3.23 0.0000
J / Jacobs Solutions Inc. 0.11 -59.19 5.49 -62.60 0.0041 -0.0074
DHR / Danaher Corporation Call 0.07 1,802.63 5.49 1,737.12 0.0041 0.0038
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.08 -36.19 5.49 -36.26 0.0040 -0.0027
WAG / Call 0.09 -67.58 5.49 -74.08 0.0040 -0.0125
TLM / 0.63 140.41 5.48 96.17 0.0040 0.0019
FSLR / First Solar, Inc. Call 0.08 176.33 5.46 155.91 0.0040 0.0024
FANG / Diamondback Energy, Inc. Call 0.07 -0.14 5.44 -15.91 0.0040 -0.0011
SAIC / Science Applications International Corporation Call 0.12 -0.40 5.44 -0.26 0.0040 -0.0003
MFIN / Medallion Financial Corp. 0.47 -15.42 5.44 -20.86 0.0040 -0.0014
WDC / Western Digital Corporation Put 0.06 -19.80 5.44 -15.44 0.0040 -0.0010
TXT / Textron Inc. 0.15 31.64 5.43 23.74 0.0040 0.0006
XPO / XPO, Inc. 0.14 4.95 5.43 38.12 0.0040 0.0009
SDRL / Seadrill Limited Call 0.20 141.84 5.43 61.99 0.0040 0.0014
CPT / Camden Property Trust 0.08 -19.36 5.43 -22.34 0.0040 -0.0015
US5538291023 / MVC Capital, Inc. 0.50 7.98 5.43 -10.28 0.0040 -0.0007
SIG / Signet Jewelers Limited 0.05 -32.49 5.42 -30.47 0.0040 -0.0021
ANDV / Andeavor Corp. Call 0.09 -8.82 5.42 -5.23 0.0040 -0.0005
LAMR / Lamar Advertising Company Call 0.11 1.76 5.42 -5.43 0.0040 -0.0005
PNC / The PNC Financial Services Group, Inc. Put 0.06 3.60 5.42 -0.44 0.0040 -0.0003
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.09 -20.13 5.42 -21.63 0.0040 -0.0014
MRIN / Marin Software Incorporated 0.63 55.48 5.41 13.62 0.0040 0.0003
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.03 1.81 5.41 2.50 0.0040 -0.0001
DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF 0.12 4.09 5.41 -3.51 0.0040 -0.0004
LOGN / Logitech International S.A. Put 0.42 28.06 5.41 25.99 0.0040 0.0006
OWW / Call 0.69 11,727.59 5.40 10,282.69 0.0040 0.0039
BRCD / Brocade Communications Systems, Inc. Put 0.50 8,456.90 5.39 10,079.25 0.0040 0.0039
US0373471012 / Anworth Mortgage Asset Corp. 1.13 -10.25 5.39 -16.68 0.0040 -0.0011
BCV / Bancroft Fund Ltd. 0.27 -0.98 5.39 -3.04 0.0040 -0.0004
AGCO / AGCO Corporation 0.12 3.41 5.38 -16.37 0.0040 -0.0011
PXH / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF 0.27 23.18 5.37 16.92 0.0040 0.0040
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF 0.43 -14.16 5.35 -16.58 0.0039 0.0039
LH / Labcorp Holdings Inc. 0.05 -3.80 5.34 -4.39 0.0039 -0.0004
UPS / United Parcel Service, Inc. Put 0.05 -32.12 5.34 -35.02 0.0039 -0.0025
KGC / Kinross Gold Corporation 1.62 28.19 5.33 2.20 0.0039 -0.0002
HNT / Health Net Inc. 0.12 441.93 5.33 501.69 0.0039 0.0032
VIRX / Viracta Therapeutics, Inc. 0.75 51.42 5.32 65.83 0.0039 0.0014
EWW / iShares, Inc. - iShares MSCI Mexico ETF Call 0.08 52.06 5.32 54.11 0.0039 0.0012
HRZN / Horizon Technology Finance Corporation 0.39 -3.58 5.31 -11.22 0.0039 -0.0008
LEA / Lear Corporation Call 0.06 4,285.71 5.31 4,144.80 0.0039 0.0038
AWP / abrdn Global Premier Properties Fund 0.77 18.61 5.29 9.54 0.0039 0.0001
SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF 0.09 68.50 5.29 67.75 0.0039 0.0014
ECA / EnCana Corp. Call 0.25 82.50 5.29 63.26 0.0039 0.0014
RRD / R.R. Donnelley & Sons Co. 0.32 45.87 5.29 41.58 0.0039 0.0010
DCM / NTT DOCOMO, Inc. 0.31 -0.33 5.26 -2.36 0.0039 -0.0003
GLNG / Golar LNG Limited 0.08 -10.03 5.26 -0.61 0.0039 -0.0003
KS / KapStone Paper & Packaging Corp. 0.19 1.43 5.25 -14.36 0.0039 -0.0009
DST / DST Systems, Inc. 0.06 -81.17 5.24 -82.86 0.0039 -0.0201
BMS / Bemis Co., Inc. 0.14 0.05 5.24 -6.45 0.0039 -0.0005
VMC / Vulcan Materials Company 0.09 -8.13 5.24 -13.20 0.0039 -0.0009
EXPD / Expeditors International of Washington, Inc. 0.13 -55.09 5.23 -58.73 0.0039 -0.0061
LLY / Eli Lilly and Company Call 0.08 127.32 5.23 137.11 0.0039 0.0021
TOL / Toll Brothers, Inc. 0.17 -28.30 5.23 -39.45 0.0039 -0.0029
NFX / Newfield Exploration Company 0.14 81.44 5.22 52.15 0.0039 0.0012
YNDX / Yandex N.V. 0.19 75.92 5.22 37.21 0.0039 0.0009
POM / PEPCO Holdings, Inc. 0.20 -66.90 5.22 -67.77 0.0039 -0.0088
CVE / Cenovus Energy Inc. 0.19 -26.95 5.22 -39.36 0.0038 -0.0029
KOG / 0.38 -9.64 5.20 -15.72 0.0038 -0.0010
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.12 94.57 5.20 62.11 0.0038 0.0013
MNKD / MannKind Corporation 0.88 492.32 5.20 219.42 0.0038 0.0026
STX / Seagate Technology Holdings plc Put 0.09 -14.92 5.19 -14.25 0.0038 -0.0009
GMCR / Keurig Green Mountain, Inc. Put 0.04 363.95 5.19 384.33 0.0038 0.0030
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.29 2.65 5.19 10.42 0.0038 0.0001
MSI / Motorola Solutions, Inc. Put 0.08 659.26 5.19 621.70 0.0038 0.0033
US14054R1068 / Capitala Finance Corp. 0.29 -7.69 5.19 -13.40 0.0038 -0.0009
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.54 103.06 5.17 85.12 0.0038 0.0016
SNP / China Petroleum & Chemical Corp - ADR 0.06 5.29 5.17 -3.20 0.0038 -0.0004
ACM / AECOM 0.15 -12.64 5.17 -8.45 0.0038 -0.0006
BMO / Bank of Montreal Put 0.07 -1.13 5.17 -1.09 0.0038 -0.0003
CNS / Cohen & Steers, Inc. 0.49 189.48 5.16 76.15 0.0038 0.0038
IDU / iShares Trust - iShares U.S. Utilities ETF 0.05 10.70 5.16 4.65 0.0038 -0.0001
JW.A / John Wiley & Sons Inc. - Class A 0.09 12.80 5.16 4.43 0.0038 -0.0001
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Call 0.09 27.44 5.15 18.21 0.0038 0.0004
847560109 / Spectra Energy Corp. Call 0.13 -51.91 5.15 -55.55 0.0038 -0.0053
MHG / Marine Harvest ASA 0.37 9.78 5.15 12.49 0.0038 0.0002
ALB / Albemarle Corporation 0.09 1.05 5.14 -16.77 0.0038 -0.0010
ORCL / Oracle Corporation Call 0.13 64.29 5.13 55.19 0.0038 0.0012
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF 0.13 -12.11 5.12 -28.36 0.0038 -0.0018
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.10 -15.48 5.11 2.92 0.0038 -0.0001
MAC / The Macerich Company 0.08 33.84 5.11 28.01 0.0038 0.0006
CVRR / CVR Refining LP 0.22 85.01 5.11 72.21 0.0038 0.0014
HSIC / Henry Schein, Inc. 0.04 33.54 5.10 31.07 0.0038 0.0007
TUP / Tupperware Brands Corporation 0.07 -5.29 5.10 -21.88 0.0038 -0.0013
CBI / Chicago Bridge & Iron Co., N.V. Put 0.09 -2.43 5.10 -17.24 0.0038 -0.0011
COMVERSE INC / (20585P105) 0.23 735,029.03 5.09 508,700.00 0.0000
SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF 0.06 2.45 5.09 2.48 0.0038 -0.0001
ALLY / Ally Financial Inc. 0.22 120.53 5.08 113.39 0.0037 0.0019
PRU / Prudential Financial, Inc. Put 0.06 -3.19 5.07 -4.10 0.0037 -0.0004
ALKS / Alkermes plc 0.12 -25.09 5.07 -36.19 0.0037 -0.0025
MMP / Magellan Midstream Partners L.P. Put 0.06 3,244.44 5.07 3,256.29 0.0037 0.0036
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 0.18 3.14 5.07 -3.30 0.0037 -0.0004
CHI / Calamos Convertible Opportunities and Income Fund 0.37 -9.57 5.06 -12.79 0.0037 -0.0008
IAG / IAMGOLD Corporation 1.83 273.08 5.06 149.93 0.0037 0.0021
FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 0.10 -11.17 5.05 -12.85 0.0037 -0.0008
BSJE / Guggenheim BulletShares 2014 High Yield Corporate Bond ETF 0.19 -8.44 5.05 -8.68 0.0000
JNPR / Juniper Networks, Inc. 0.23 -78.15 5.05 -80.28 0.0037 -0.0163
APOL / Apollo Education Group, Inc. 0.20 13.41 5.04 -8.74 0.0037 -0.0006
WLTGQ / Walter Energy, Inc. Call 2.16 527.46 5.04 169.39 0.0037 0.0023
RPM / RPM International Inc. 0.11 1.12 5.04 0.24 0.0037 -0.0002
ETO / Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 0.20 4.66 5.04 -0.20 0.0037 -0.0002
NXPI / NXP Semiconductors N.V. Call 0.07 2,200.00 5.04 2,275.47 0.0037 0.0035
BBY / Best Buy Co., Inc. Put 0.15 205.71 5.03 231.27 0.0037 0.0025
L0302D178 / ArcelorMittal CVT PFD 6 0.24 0.22 5.01 -5.82 0.0037 -0.0005
LAD / Lithia Motors, Inc. 0.07 2.60 5.01 -17.44 0.0037 -0.0011
HKRS / Halcon Resources Corp. 1.26 9.84 5.00 -40.32 0.0037 -0.0029
AVP / Avon Products, Inc. 0.40 4.68 4.99 -9.72 0.0037 -0.0006
VJET / voxeljet AG - Depositary Receipt (Common Stock) 0.36 -19.70 4.99 -46.82 0.0037 -0.0037
PRE / Prenetics Global Limited 0.05 -16.26 4.99 -15.72 0.0037 -0.0010
HQH / Abrdn Healthcare Investors 0.18 36.06 4.98 46.62 0.0037 0.0010
CMRE / Costamare Inc. 0.23 -7.85 4.98 -13.22 0.0037 -0.0008
EWX / SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF 0.10 1.72 4.98 -2.98 0.0037 -0.0003
QGEN / Qiagen N.V. 0.22 825.53 4.97 762.05 0.0037 0.0032
GM.WS.B / General Motors Company - Warrants 07/10/2019 0.34 -6.29 4.96 -26.99 0.0037 -0.0017
AEE / Ameren Corporation 0.13 -11.59 4.96 -17.11 0.0037 -0.0010
JBLU / JetBlue Airways Corporation 0.47 129.76 4.96 124.93 0.0037 0.0019
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 0.60 -20.65 4.96 -25.63 0.0037 -0.0016
AREX / Approach Resources, Inc. Call 0.34 58.77 4.95 1.27 0.0036 -0.0002
CIT / CIT Group Inc 0.11 186.89 4.95 188.29 0.0036 0.0023
SPLK / Splunk Inc. 0.09 -4.20 4.95 -4.15 0.0036 -0.0004
AMT / American Tower Corporation Call 0.05 642.25 4.93 672.14 0.0036 0.0031
PF / Pinnacle Foods, Inc. 0.15 -69.65 4.92 -69.89 0.0036 -0.0092
PBFX / Pbf Logistics Lp - Unit 0.19 655.95 4.92 595.90 0.0036 0.0031
ATK / 0.04 37.32 4.92 30.89 0.0036 0.0007
FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund 0.22 10.07 4.92 4.39 0.0036 -0.0001
UI / Ubiquiti Inc. 0.13 -40.57 4.92 -50.64 0.0036 -0.0042
MAN / ManpowerGroup Inc. 0.07 -33.60 4.92 -45.15 0.0036 -0.0034
SGEN / Seagen Inc 0.13 65.14 4.90 60.51 0.0036 0.0012
YOKU / Youku Tudou Inc. 0.27 232.60 4.89 149.69 0.0036 0.0021
THD / iShares, Inc. - iShares MSCI Thailand ETF 0.06 98.41 4.89 115.38 0.0036 0.0018
CCIH / ChinaCache International Holdings Ltd. Call 0.35 0.80 4.88 -11.18 0.0036 -0.0007
CALM / Cal-Maine Foods, Inc. 0.05 214.04 4.88 277.48 0.0036 0.0026
GNW / Genworth Financial, Inc. Put 0.37 474.07 4.87 332.00 0.0036 0.0027
PCG / PG&E Corporation Call 0.11 7,621.43 4.87 7,167.16 0.0036 0.0035
MOVE / Movano Inc. 0.23 1,874.23 4.86 2,710.40 0.0036 0.0035
COP / ConocoPhillips Call 0.06 -82.71 4.86 -84.56 0.0036 -0.0211
AMBA / Ambarella, Inc. 0.11 4.60 4.85 46.48 0.0036 0.0010
DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product 0.14 22.96 4.85 7.16 0.0036 0.0000
MTD / Mettler-Toledo International Inc. 0.02 7.30 4.84 8.51 0.0036 0.0001
AWF / AllianceBernstein Global High Income Fund 0.36 26.87 4.84 20.08 0.0036 0.0004
CBT / Cabot Corporation 0.10 -8.97 4.83 -20.30 0.0036 -0.0012
MIDD / The Middleby Corporation 0.05 -10.40 4.83 -4.54 0.0036 -0.0004
IBP / Installed Building Products, Inc. 0.34 -1.21 4.83 13.31 0.0036 0.0002
ITW / Illinois Tool Works Inc. Call 0.06 752.24 4.82 721.12 0.0036 0.0031
GXC / SPDR Index Shares Funds - SPDR S&P China ETF 0.06 -29.77 4.82 -28.45 0.0036 -0.0017
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF 0.03 -41.60 4.82 -39.33 0.0036 -0.0027
SBUX / Starbucks Corporation Call 0.06 -86.15 4.81 -86.50 0.0036 -0.0244
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.03 -1.10 4.81 -7.11 0.0035 -0.0005
DRI / Darden Restaurants, Inc. Call 0.09 2,730.30 4.81 3,041.18 0.0035 0.0034
AMGN / Amgen Inc. Call 0.03 -31.46 4.80 -18.67 0.0035 -0.0011
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 0.05 6.81 4.80 6.88 0.0035 0.0000
CTAS / Cintas Corporation 0.07 45.32 4.79 61.43 0.0035 0.0012
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.25 6.61 4.79 -0.95 0.0035 -0.0003
DGX / Quest Diagnostics Incorporated 0.08 -33.59 4.77 -31.34 0.0035 -0.0019
RSX / VanEck ETF Trust - VanEck Russia ETF Call 0.21 -33.76 4.77 -43.71 0.0035 0.0035
KN / Knowles Corporation Put 0.18 4.77 0.0035 0.0035
AMBKP / American Capital Trust I - Preferred Security Put 0.34 -1.47 4.76 -8.75 0.0035 -0.0006
CASS / Cass Information Systems, Inc. 0.11 -0.37 4.75 -16.65 0.0035 -0.0010
/ Sina Corp. Put 0.12 3.87 4.74 -14.14 0.0035 -0.0008
WLKP / Westlake Chemical Partners LP - Limited Partnership 0.16 4.72 0.0035 0.0035
FTK / Flotek Industries, Inc. 0.18 7.85 4.72 -12.58 0.0035 -0.0007
GCI / Gannett Co., Inc. 0.16 4.72 0.0035 -0.0316
USO / United States Oil Fund, LP - Limited Partnership 0.14 52.06 4.72 34.59 0.0035 0.0007
CAM / Cameron International Corporation Put 0.07 4,082.35 4.72 4,003.48 0.0035 0.0034
GHY / PGIM Global High Yield Fund, Inc 0.29 -2.58 4.72 -10.95 0.0035 -0.0007
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF 0.06 -4.77 4.70 -8.43 0.0035 -0.0006
JBHT / J.B. Hunt Transport Services, Inc. 0.06 -5.98 4.70 -5.64 0.0035 -0.0004
ETX / Eaton Vance Municipal Income 2028 Term Trust 0.27 1.88 4.70 4.96 0.0035 -0.0000
MDU / MDU Resources Group, Inc. 0.17 -11.00 4.68 -29.49 0.0035 -0.0017
DPG / Duff & Phelps Utility and Infrastructure Fund Inc. 0.22 -3.20 4.67 -6.37 0.0034 -0.0005
BCS.PRC / Barclays Bank plc, 7.75% Non-cum Callable Dollar Preference Shares, Series 4 ADR 0.18 2.04 4.67 2.37 0.0034 -0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.13 4.67 0.0034 0.0002
PVI / Invesco Exchange-Traded Fund Trust II - Invesco Floating Rate Municipal Income ETF 0.19 -3.72 4.65 -3.72 0.0034 0.0034
WLK / Westlake Corporation 0.05 117.33 4.65 124.63 0.0034 0.0018
TJX / The TJX Companies, Inc. Put 0.08 7.08 4.65 19.20 0.0034 0.0004
GLW / Corning Incorporated Put 0.24 439.01 4.65 374.87 0.0034 0.0027
LKQ / LKQ Corporation 0.17 12.14 4.65 11.74 0.0034 0.0002
BB / BlackBerry Limited Call 0.47 -43.55 4.64 -45.20 0.0034 -0.0032
GPRO / GoPro, Inc. 0.05 4.64 0.0034 0.0034
TKR / The Timken Company 0.11 -28.73 4.64 -55.47 0.0034 -0.0047
GRPN / Groupon, Inc. 0.69 16.35 4.64 17.44 0.0034 0.0003
SYNA / Synaptics Incorporated 0.06 -18.33 4.62 -34.04 0.0034 -0.0021
DPZ / Domino's Pizza, Inc. 0.06 -13.75 4.61 -9.18 0.0034 -0.0006
ABT / Abbott Laboratories Call 0.11 118.77 4.60 122.42 0.0034 0.0018
COMPRESSCO PARTNERS L P / COM UNIT (20467A101) 0.19 3,359.32 4.60 2,943.71 0.0000
BTU / Peabody Energy Corporation Call 0.37 -6.26 4.59 -29.01 0.0034 -0.0017
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.25 76,586.81 4.59 76,366.67 0.0034 0.0034
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 0.88 4.58 0.0034 -0.0014
US31680Q1040 / 58.com Inc. Call 0.12 -1.44 4.58 -32.09 0.0034 -0.0019
EQT / EQT Corporation Call 0.05 3,025.00 4.58 2,576.61 0.0034 0.0032
LBTYA / Liberty Global Ltd. 0.11 -31.95 4.58 -34.53 0.0034 -0.0021
SCM / Stellus Capital Investment Corporation 0.33 -6.44 4.57 -11.55 0.0034 -0.0007
THG / The Hanover Insurance Group, Inc. 0.07 94.06 4.57 88.69 0.0034 0.0015
HIO / Western Asset High Income Opportunity Fund Inc. 0.79 -1.08 4.57 -6.12 0.0034 -0.0004
OWE / Obsidian Energy Ltd. 0.68 32.95 4.57 -8.05 0.0034 -0.0005
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.54 -15.97 4.57 -5.97 0.0034 -0.0004
TRI / Thomson Reuters Corporation 0.13 31.93 4.57 32.13 0.0034 0.0007
IRM / Iron Mountain Incorporated 0.14 -4.21 4.56 -11.77 0.0034 -0.0007
WHF / WhiteHorse Finance, Inc. 0.34 -3.37 4.53 -10.47 0.0033 -0.0006
MPW / Medical Properties Trust, Inc. 0.37 -9.86 4.53 -16.53 0.0033 -0.0009
ARUN / 0.21 60.88 4.53 98.16 0.0033 0.0016
PBP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF 0.21 -0.94 4.53 -1.91 0.0033 0.0033
MD / Pediatrix Medical Group, Inc. 0.08 -2.58 4.51 -8.14 0.0033 -0.0005
CM / Canadian Imperial Bank of Commerce Put 0.05 0.40 4.51 -0.86 0.0033 -0.0002
ACC / American Campus Communities Inc. 0.12 -5.97 4.50 -10.37 0.0033 -0.0006
KFY / Korn Ferry 0.18 165.35 4.50 124.99 0.0033 0.0018
67059L102 / NuStar GP Holdings, LLC Call 0.10 -35.87 4.50 -28.68 0.0033 -0.0016
MNKKQ / Mallinckrodt Plc Call 0.05 -29.82 4.50 -20.94 0.0033 -0.0011
IQV / IQVIA Holdings Inc. 0.08 51.90 4.50 59.00 0.0033 0.0011
RTM / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF 0.05 -5.12 4.49 -7.07 0.0033 -0.0005
KCAP / KCAP Financial, Inc. 0.54 -15.74 4.49 -17.54 0.0033 -0.0010
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.11 114.02 4.48 130.37 0.0033 0.0018
NUAN / Nuance Communications Inc Call 0.29 -53.85 4.48 -62.10 0.0033 -0.0060
TECD / Tech Data Corp. 0.08 11.40 4.47 4.88 0.0033 -0.0000
SNPS / Synopsys, Inc. 0.11 -5.88 4.45 -3.79 0.0033 -0.0003
/ General Finance Corp. 0.20 -4.60 4.44 -34.15 0.0033 -0.0020
HOG / Harley-Davidson, Inc. 0.08 -36.61 4.44 -47.18 0.0033 -0.0033
KXI / iShares Trust - iShares Global Consumer Staples ETF 0.05 -18.62 4.44 -20.56 0.0033 -0.0011
RYN / Rayonier Inc. 0.14 -30.06 4.44 -38.74 0.0033 -0.0024
AU / AngloGold Ashanti plc Call 0.37 0.63 4.43 -29.84 0.0033 -0.0017
VMI / Valmont Industries, Inc. 0.03 -4.29 4.42 -14.99 0.0033 -0.0008
BGR / BlackRock Energy and Resources Trust 0.18 7.42 4.41 -4.73 0.0033 -0.0004
IDOG / ALPS ETF Trust - ALPS International Sector Dividend Dogs ETF 0.16 37.83 4.41 24.09 0.0033 0.0005
KN / Knowles Corporation 0.17 6.38 4.41 -8.32 0.0033 -0.0005
DFS / Discover Financial Services Call 0.07 45.74 4.41 51.39 0.0033 0.0010
RHT / Red Hat, Inc. 0.08 29.29 4.41 31.39 0.0033 0.0006
AFSIC / AmTrust Financial Services, Inc. - Preferred Stock 0.11 233.82 4.40 217.75 0.0032 0.0022
EBRYY / Centrais Electricas Brazil 1.63 10.22 4.39 1.90 0.0032 -0.0001
MORN / Morningstar, Inc. 0.06 0.70 4.39 -4.79 0.0032 -0.0004
MO / Altria Group, Inc. Call 0.10 -73.05 4.39 -70.48 0.0032 -0.0084
JMF / Nuveen Energy MLP Total Return Fund 0.20 6.36 4.38 5.82 0.0032 -0.0000
RJI / AB Svensk Exportkredit - ZC SP ETN REDEEM 24/10/2022 USD 10 - 870297801 0.58 -21.94 4.38 -31.57 0.0032 -0.0018
FXB / Invesco CurrencyShares British Pound Sterling Trust 0.03 105.29 4.38 94.32 0.0032 0.0015
ALLE / Allegion plc 0.09 -6.75 4.37 -21.62 0.0032 -0.0011
HCC / Warrior Met Coal, Inc. 0.07 -16.96 4.37 -25.37 0.0032 -0.0014
BLACKROCK INCOME OPP TRUST I / (092475102) 0.42 7.45 4.37 2.49 0.0000
HCSG / Healthcare Services Group, Inc. 0.15 565.97 4.36 547.18 0.0032 0.0027
HUN / Huntsman Corporation Call 0.17 -4.66 4.36 -11.83 0.0032 -0.0007
MBT / Mobile Telesystems PJSC - ADR 0.29 4.92 4.36 -20.60 0.0032 -0.0011
MCA / BlackRock MuniYield California Quality Fund Inc 0.30 4.80 4.33 3.66 0.0032 -0.0001
WES / Western Midstream Partners, LP - Limited Partnership 0.07 4.33 0.0032 -0.0016
RLY / SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF 0.15 41.20 4.32 29.63 0.0032 0.0006
CBLAQ / CBL& Associates Properties, Inc. 0.24 28.17 4.32 20.76 0.0032 0.0004
K / Kellanova Put 0.07 -15.24 4.32 -20.52 0.0032 -0.0011
CPA / Copa Holdings, S.A. Call 0.04 37.80 4.30 3.69 0.0032 -0.0001
D / Dominion Energy, Inc. Call 0.06 200.48 4.30 190.34 0.0032 0.0020
DECK / Deckers Outdoor Corporation 0.04 41.21 4.29 58.98 0.0032 0.0011
US46138J5020 / Invesco BulletShares 2020 Corporate Bond ETF 0.20 4.72 4.29 3.83 0.0032 -0.0001
STJ / St. Jude Medical, Inc. Call 0.07 111.90 4.28 83.97 0.0032 0.0013
AHL / Aspen Insurance Holdings Limited 0.10 -68.24 4.28 -70.10 0.0032 -0.0080
TOL / Toll Brothers, Inc. Call 0.14 535.65 4.28 436.76 0.0032 0.0025
PXE / Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF 0.13 -54.44 4.27 -60.75 0.0032 0.0032
US3021041047 / ExOne Co 0.20 7.51 4.27 -43.31 0.0031 -0.0027
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.10 43.27 4.26 31.60 0.0031 0.0006
BZH / Beazer Homes USA, Inc. Call 0.25 -14.42 4.26 -31.55 0.0031 -0.0017
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.13 1.25 4.26 -3.31 0.0031 -0.0003
FTD / FTD Companies, Inc. 0.12 17.68 4.25 26.27 0.0031 0.0005
WSTC / West Corp. 0.14 803.86 4.25 893.93 0.0031 0.0028
BWLD / Buffalo Wild Wings, Inc. 0.03 -22.15 4.24 -36.92 0.0031 -0.0021
IXG / iShares Trust - iShares Global Financials ETF 0.08 -9.20 4.24 -10.73 0.0031 -0.0006
SIRO / Sirona Dental Systems, Inc. 0.06 -60.41 4.24 -63.18 0.0031 -0.0059
67071S101 / Nuveen Quality Preferred Income Fund 0.52 12.42 4.24 7.67 0.0031 0.0000
AWR / American States Water Company 0.14 -14.19 4.23 -21.46 0.0031 -0.0011
US3798901068 / Glu Mobile Inc. 0.82 57.20 4.22 62.52 0.0031 0.0011
TD / The Toronto-Dominion Bank Put 0.09 6.88 4.22 2.65 0.0031 -0.0001
BTCM / BIT Mining Limited - Depositary Receipt (Common Stock) 0.12 0.00 4.21 0.0031 0.0031
AGZ / iShares Trust - iShares Agency Bond ETF 0.04 28.10 4.20 27.66 0.0031 0.0005
JTA / Nuveen Tax-Advantaged Total Return Strategy Fund 0.30 49.46 4.20 37.82 0.0031 0.0007
IFN / The India Fund, Inc. 0.15 42.46 4.20 52.32 0.0031 0.0009
PBF / PBF Energy Inc. 0.17 -37.78 4.20 -43.97 0.0031 -0.0028
BXMX / Nuveen S&P 500 Buy-Write Income Fund 0.33 8.44 4.20 5.45 0.0031 -0.0000
ALV / Autoliv, Inc. 0.05 343.26 4.20 282.24 0.0031 0.0022
SCJ / iShares, Inc. - iShares MSCI Japan Small-Cap ETF 0.08 10.13 4.19 6.07 0.0031 -0.0000
GSG / iShares S&P GSCI Commodity-Indexed Trust 0.14 -18.95 4.18 -29.29 0.0031 -0.0015
KMI.WS / Kinder Morgan, Inc. Warrants 1.15 36.88 4.18 79.25 0.0031 0.0013
CROX / Crocs, Inc. 0.33 11.55 4.18 -6.64 0.0031 -0.0004
UNH / UnitedHealth Group Incorporated Put 0.05 25.39 4.17 32.29 0.0031 0.0006
NEOG / Neogen Corporation 0.11 -0.31 4.17 -2.70 0.0031 -0.0003
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.12 -83.33 4.17 -86.74 0.0031 -0.0215
OCN / Ocwen Financial Corporation Call 0.16 -49.15 4.16 -64.12 0.0031 -0.0060
CHY / Calamos Convertible and High Income Fund 0.29 6.69 4.14 2.22 0.0031 -0.0001
HPI / John Hancock Preferred Income Fund 0.21 3.52 4.14 0.80 0.0031 -0.0002
AES / The AES Corporation 0.29 -3.12 4.13 -11.63 0.0030 -0.0006
BKU / BankUnited, Inc. 0.14 23.16 4.13 12.17 0.0030 0.0002
HOG / Harley-Davidson, Inc. Call 0.07 137.58 4.12 97.93 0.0030 0.0014
WPRT / Westport Fuel Systems Inc. 0.39 4.62 4.12 -38.98 0.0030 -0.0022
MWV / 0.10 0.02 4.11 -7.49 0.0030 -0.0004
NIE / Virtus Equity & Convertible Income Fund 0.21 3.18 4.11 1.51 0.0030 -0.0001
HE / Hawaiian Electric Industries, Inc. 0.15 4.45 4.11 9.53 0.0030 0.0001
EXI / iShares Trust - iShares Global Industrials ETF 0.06 -25.59 4.10 -28.44 0.0030 -0.0015
BGH / Barings Global Short Duration High Yield Fund 0.18 -3.54 4.10 -10.04 0.0030 -0.0005
BEAV / B/E Aerospace, Inc. 0.05 -20.29 4.10 -27.65 0.0030 -0.0014
KIM / Kimco Realty Corporation 0.19 -14.64 4.10 -18.61 0.0030 -0.0009
DOL / WisdomTree Trust - WisdomTree International LargeCap Dividend Fund 0.08 1.92 4.08 -4.73 0.0030 -0.0003
US74733V1008 / QEP Resources, Inc. 0.13 -0.53 4.08 -11.26 0.0030 -0.0006
SMP / Standard Motor Products, Inc. 0.12 -17.67 4.07 -36.55 0.0030 -0.0020
DOG / ProShares Trust - ProShares Short Dow30 0.16 55.84 4.07 52.36 0.0030 0.0030
GGM / Northern Lights Fund Trust II - GGM Macro Alignment ETF 0.17 38.18 4.06 32.39 0.0030 0.0006
WR / Westar Energy, Inc. 0.12 20.28 4.06 7.49 0.0030 0.0000
GPK / Graphic Packaging Holding Company 0.33 16.43 4.06 23.70 0.0030 0.0004
IONS / Ionis Pharmaceuticals, Inc. 0.10 28.36 4.05 44.72 0.0030 0.0008
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.11 12.15 4.05 2.14 0.0030 -0.0001
EMD / Western Asset Emerging Markets Debt Fund Inc. 0.34 -45.29 4.05 -64.20 0.0030 0.0030
TK / Teekay Corporation Ltd. 0.06 -53.33 4.04 -50.25 0.0030 -0.0034
CVS / CVS Health Corporation Put 0.05 464.44 4.04 496.31 0.0030 0.0025
EDE / Empire District Electric Company (The) 0.17 6.52 4.04 0.17 0.0030 -0.0002
/ Voya Prime Rate Trust 0.07 12.59 4.04 -4.06 0.0030 -0.0003
EBIX / Ebix, Inc. 0.28 8.52 4.03 7.54 0.0030 0.0000
HIG / The Hartford Insurance Group, Inc. Call 0.11 621.33 4.03 650.47 0.0030 0.0026
VOYA / Voya Financial, Inc. 0.10 9.96 4.03 18.29 0.0030 0.0003
GPRO / GoPro, Inc. Put 0.04 4.03 0.0030 0.0030
GNTX / Gentex Corporation 0.15 -15.75 4.02 -22.45 0.0030 -0.0011
MHY / Western Asset Managed High Income Fund. 0.73 -7.16 4.02 -11.48 0.0030 -0.0006
IMCG / iShares Trust - iShares Morningstar Mid-Cap Growth ETF 0.03 12.29 4.02 10.63 0.0030 0.0001
/ General Finance Corp. 0.73 -31.30 4.02 -34.75 0.0030 -0.0019
34958B106 / Fortress Investment Group LLC 0.58 -64.71 4.02 -67.38 0.0030 -0.0067
ILCV / iShares Trust - iShares Morningstar Value ETF 0.05 -3.02 4.02 -3.16 0.0030 -0.0003
NKE / NIKE, Inc. Call 0.04 194.12 4.01 238.16 0.0030 0.0020
WPM / Wheaton Precious Metals Corp. Put 0.20 143.12 4.01 84.46 0.0030 0.0013
AZO / AutoZone, Inc. 0.01 -39.07 4.01 -42.09 0.0030 -0.0025
GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF 0.08 36.92 4.00 26.19 0.0030 0.0005
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.04 -30.16 4.00 -30.32 0.0030 -0.0015
ADSK / Autodesk, Inc. Call 0.07 -77.21 4.00 -77.73 0.0030 -0.0111
748356102 / Questar Corp. 0.18 -10.33 4.00 -19.40 0.0029 -0.0009
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.12 1,017.92 3.98 789.29 0.0029 0.0026
032420101 / Anacor Pharmaceuticals, Inc. 0.16 -0.25 3.98 37.66 0.0029 0.0007
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.15 29.72 3.98 33.88 0.0029 0.0006
55303QAE0 / MGM Resorts International Bond 3.98 -30.68 0.0029 -0.0016
RHI / Robert Half Inc. 0.08 2.88 3.98 5.58 0.0029 -0.0000
NUVEEN DIVERSIFIED COMMODTY / COM UT BEN INT (67074P104) 0.29 0.58 3.97 -14.70 0.0000
UTHR / United Therapeutics Corporation 0.03 -6.68 3.97 35.64 0.0029 0.0006
EXXI / Energy XXI Ltd. Call 0.35 -10.61 3.96 -57.06 0.0029 -0.0043
GTAT / GT Advanced Technologies Inc Put 0.37 2,113.94 3.96 1,188.60 0.0029 0.0027
TWC / Spectrum Management Holding Company LLC Call 0.03 12.70 3.95 9.79 0.0029 0.0001
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.10 1,259.72 3.94 599.47 0.0029 0.0025
NGL / NGL Energy Partners LP - Limited Partnership Put 0.10 3.94 0.0029 0.0029
OWW / Put 0.50 20,775.00 3.94 18,676.19 0.0029 0.0029
NNI / Nelnet, Inc. 0.09 11.74 3.94 16.24 0.0029 0.0003
AMID / EA Series Trust - Argent Mid Cap ETF 0.14 61.04 3.93 62.32 0.0029 0.0010
FIBK / First Interstate BancSystem, Inc. 0.15 7.65 3.93 5.25 0.0029 -0.0000
ACP / Abrdn Income Credit Strategies Fund 0.23 8.96 3.93 1.79 0.0029 -0.0001
KEX / Kirby Corporation 0.03 -17.74 3.93 -17.22 0.0029 -0.0008
ASMLF / ASML Holding N.V. 0.04 -27.19 3.92 -22.84 0.0029 -0.0011
US3665541039 / Garrison Capital Inc. 0.27 3.02 3.92 -2.58 0.0029 -0.0003
COO / The Cooper Companies, Inc. 0.03 -58.67 3.90 -52.51 0.0029 -0.0036
PXI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF 0.07 48.14 3.90 31.59 0.0029 0.0029
US9300591008 / Waddell & Reed Financial, Inc. 0.08 1.11 3.90 -16.52 0.0029 -0.0008
IVOG / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF 0.04 8.26 3.89 4.51 0.0029 -0.0000
IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF 0.04 -15.55 3.89 -18.88 0.0029 -0.0009
ACOR / Acorda Therapeutics, Inc. 0.11 88.52 3.89 89.47 0.0029 0.0013
KNX / Knight-Swift Transportation Holdings Inc. 0.14 3.88 0.0029 0.0009
NRG / NRG Energy, Inc. Call 0.13 -21.84 3.88 -35.97 0.0029 -0.0019
SMG / The Scotts Miracle-Gro Company 0.07 21.03 3.87 17.04 0.0029 0.0003
WDAY / Workday, Inc. Put 0.05 2,505.56 3.87 2,288.27 0.0029 0.0027
LNKD / LinkedIn Corp. Call 0.02 56.80 3.87 90.02 0.0029 0.0013
KMP / Call 0.04 165.38 3.86 201.25 0.0028 0.0018
XGBAX / Guggenheim Build America Bonds 0.18 1.89 3.86 -1.48 0.0028 -0.0002
IPG / The Interpublic Group of Companies, Inc. Put 0.21 2.58 3.86 -3.67 0.0028 -0.0003
STON / StoneMor Inc 0.15 29.31 3.86 37.65 0.0028 0.0007
/ TD AmeriTrade Holding Corp. 0.12 134.28 3.86 149.35 0.0028 0.0016
GOF / Guggenheim Strategic Opportunities Fund 0.18 19.35 3.86 19.03 0.0028 0.0003
451055107 / Iconix Brand Group Inc 0.10 30.96 3.85 12.68 0.0028 0.0002
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.15 -2.59 3.85 -13.14 0.0028 -0.0006
CBA / ClearBridge American Energy MLP Fund Inc. 0.21 -9.66 3.84 -11.56 0.0028 -0.0006
69329YAE4 / PDL BioPharma, Inc. Bond 2.875% 3.84 -21.76 0.0028 -0.0010
GBF / iShares Trust - iShares Government/Credit Bond ETF 0.03 15.82 3.83 15.81 0.0028 0.0002
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.10 -10.47 3.83 -6.68 0.0028 -0.0004
VRNT / Verint Systems Inc. 0.07 30.74 3.82 48.21 0.0028 0.0008
GMCR / Keurig Green Mountain, Inc. Call 0.03 52.60 3.81 59.34 0.0028 0.0009
TGI / Triumph Group, Inc. 0.06 30.16 3.80 21.26 0.0028 0.0003
KSS / Kohl's Corporation 0.06 4.91 3.80 21.55 0.0028 0.0004
A / Agilent Technologies, Inc. Call 0.07 579.59 3.79 574.07 0.0028 0.0024
FDUS / Fidus Investment Corporation 0.23 -18.97 3.79 -34.87 0.0028 -0.0018
WPP / WPP plc - Depositary Receipt (Common Stock) 0.04 -11.71 3.79 -18.63 0.0028 -0.0009
H01531104 / Allied World Assurance Company Holding AG 0.10 24.45 3.78 20.56 0.0028 0.0003
MJN / Mead Johnson Nutrition Co. Call 0.04 3,472.73 3.78 3,606.86 0.0028 0.0027
LGF.A / Lions Gate Entertainment Corp. 0.11 -2.97 3.78 7.73 0.0028 0.0000
POT / Potash Corp. of Saskatchewan, Inc. Call 0.11 -0.91 3.77 -9.78 0.0028 -0.0005
EEQ / Enbridge Energy Management LLC. 0.10 -33.25 3.76 -29.53 0.0028 -0.0014
CIEN / Ciena Corporation 0.22 516.95 3.76 376.68 0.0028 0.0022
SRC / Spirit Realty Capital, Inc. 0.34 -20.18 3.76 -22.92 0.0028 -0.0010
NUE / Nucor Corporation Call 0.07 52.88 3.75 68.51 0.0028 0.0010
AU / AngloGold Ashanti plc 0.31 101.73 3.75 40.67 0.0028 0.0007
BIIB / Biogen Inc. Call 0.01 24.45 3.75 30.57 0.0028 0.0005
XNPMX / Nuveen Premium Income Municipal 0.27 12.03 3.74 11.30 0.0028 0.0001
HDG / ProShares Trust - ProShares Hedge Replication ETF 0.09 -0.69 3.74 -1.68 0.0028 -0.0002
GATX / GATX Corporation 0.06 105.46 3.74 79.16 0.0028 0.0011
83416T100 / SolarCity Corp Put 0.06 210.40 3.74 162.06 0.0028 0.0016
SASOF / Sasol Limited 0.07 -11.97 3.74 -18.87 0.0028 -0.0008
GIS / General Mills, Inc. Call 0.07 -23.71 3.73 -26.75 0.0028 -0.0012
TTC / The Toro Company 0.06 -0.24 3.73 -7.08 0.0027 -0.0004
CSL / Carlisle Companies Incorporated 0.05 -39.58 3.73 -43.92 0.0027 -0.0025
NRF / NorthStar Realty Finance Corp. Call 0.21 330.88 3.72 338.00 0.0027 0.0021
CPG / Veren Inc. 0.10 7.16 3.72 -12.68 0.0027 -0.0006
HOT / Starwood Hotels & Resorts Worldwide, Inc. Call 0.04 1,071.05 3.70 1,106.19 0.0027 0.0025
RJF / Raymond James Financial, Inc. 0.07 158.31 3.70 172.94 0.0027 0.0017
OMER / Omeros Corporation 0.29 -3.66 3.70 -29.56 0.0027 -0.0014
VIOV / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF 0.04 10.15 3.69 2.78 0.0027 -0.0001
MGM / MGM Resorts International 0.16 -41.42 3.69 -49.44 0.0027 -0.0030
MARKET VECTORS ETF TR / COAL ETF (57060U837) 0.22 43.81 3.69 31.50 0.0000
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.27 5.94 3.69 -2.87 0.0027 -0.0003
BKW / Burger King Worldwide Inc. 0.12 -7.07 3.68 1.27 0.0027 -0.0001
YOKU / Youku Tudou Inc. Call 0.21 -1.58 3.67 -26.09 0.0027 -0.0012
SYA / Symetra Financial Corporation 0.16 -10.80 3.67 -8.48 0.0027 -0.0004
PSJ / Invesco Capital Management LLC - Invesco Dynamic Software ETF 0.10 1.98 3.67 -1.53 0.0027 0.0027
NS / NuStar Energy L.P. - Limited Partnership Call 0.06 -33.57 3.67 -29.36 0.0027 -0.0014
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.02 -6.76 3.65 -6.12 0.0027 -0.0004
HOLX / Hologic, Inc. 0.15 67.28 3.65 60.52 0.0027 0.0009
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.14 3.64 0.0027 -0.0002
JCP / J.C. Penney Co., Inc. 0.36 -19.83 3.64 -11.06 0.0027 -0.0005
CIEIQ / Cobalt Intl Energy Inc 0.27 7.47 3.63 -20.35 0.0027 -0.0009
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 0.04 8.99 3.62 10.45 0.0027 0.0001
AVT / Avnet, Inc. 0.09 14.93 3.61 7.66 0.0027 0.0000
BIK / SPDR(R) S&P(R) BRIC 40 ETF 0.16 -1.18 3.61 -3.50 0.0027 -0.0003
NP / Neenah Inc 0.07 10.02 3.61 10.68 0.0027 0.0001
PCYC / Pharmacyclics Call 0.03 1,080.77 3.60 1,447.21 0.0027 0.0025
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.16 292.01 3.59 227.28 0.0026 0.0018
MOV / Movado Group, Inc. 0.11 5.86 3.59 -16.03 0.0026 -0.0007
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.06 38.45 3.58 35.85 0.0026 0.0006
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.71 -20.75 3.58 -22.28 0.0026 -0.0010
DAN / Dana Incorporated 0.19 31.42 3.56 3.18 0.0026 -0.0001
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.28 8.33 3.55 12.93 0.0026 0.0002
QLIK / Qlik Technologies Inc. Put 0.13 3.55 3.55 23.80 0.0026 0.0004
NDSN / Nordson Corporation 0.05 29.72 3.54 23.01 0.0026 0.0004
EVA / Enviva Inc. 0.10 33.18 3.54 19.21 0.0026 0.0003
YY / JOYY Inc. - Depositary Receipt (Common Stock) 0.05 8.52 3.54 7.63 0.0026 0.0000
TECK.B / Teck Resources Limited 0.19 2.43 3.53 -15.23 0.0026 -0.0007
WEN / The Wendy's Company 0.43 -26.81 3.52 -29.13 0.0026 -0.0013
UAN / CVR Partners, LP - Limited Partnership 0.26 3.51 0.0026 -0.0005
SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF 0.07 257.71 3.51 256.81 0.0026 0.0018
MMT / MFS Multimarket Income Trust 0.55 -8.28 3.51 -11.43 0.0026 -0.0005
AAIC / Arlington Asset Investment Corp - Class A 0.14 2,471.89 3.51 2,287.76 0.0026 0.0025
HYT / BlackRock Corporate High Yield Fund, Inc. 0.30 6.08 3.51 2.12 0.0026 -0.0001
JKHY / Jack Henry & Associates, Inc. 0.06 -47.38 3.51 -50.71 0.0026 -0.0030
JGV / Nuveen Global Equity Income Fund 0.26 10.46 3.51 0.17 0.0026 -0.0002
EXC / Exelon Corporation Call 0.10 7.98 3.50 0.89 0.0026 -0.0001
CBRL / Cracker Barrel Old Country Store, Inc. 0.03 30.14 3.50 34.86 0.0026 0.0006
MRH / Montpelier Re Holdings Ltd 0.11 3.88 3.50 1.07 0.0026 -0.0001
WPS / iShares Trust - iShares International Developed Property ETF 0.10 0.09 3.50 -6.20 0.0026 -0.0003
CPS / Cooper-Standard Holdings Inc. 0.06 2.66 3.50 -3.18 0.0026 -0.0002
IVH / Delaware Ivy High Income Opportunities Fund 0.20 64.70 3.50 53.94 0.0026 0.0008
MTLS / Materialise NV - Depositary Receipt (Common Stock) 0.31 3.49 0.0026 0.0026
KNOP / KNOT Offshore Partners LP - Limited Partnership 0.14 180.67 3.49 147.62 0.0026 0.0015
EGN / Energen Corp. 0.05 0.59 3.49 -18.24 0.0026 -0.0008
CNQR / Put 0.03 3,828.57 3.49 5,266.15 0.0026 0.0025
RBSPF / NatWest Group plc 0.14 3.48 0.0026 0.0000
PHIG / PHI Group, Inc. 0.08 3.48 0.0026 -0.0004
CXA / SPDR(R) Nuveen Barclays California Municipal Bond ETF 0.15 -9.01 3.47 -7.61 0.0026 -0.0004
ZION / Zions Bancorporation, National Association Call 0.12 -1.40 3.47 -2.77 0.0026 -0.0002
FNV / Franco-Nevada Corporation 0.07 27.06 3.46 8.28 0.0026 0.0001
777779307 / Rosetta Resources, Inc. 0.08 37.09 3.46 11.35 0.0026 0.0001
FOX / Fox Corporation Put 0.10 16,733.33 3.46 16,390.48 0.0026 0.0025
EPOL / iShares Trust - iShares MSCI Poland ETF 0.12 -9.55 3.45 -12.49 0.0025 -0.0005
PEZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 0.08 -7.12 3.45 -11.17 0.0025 0.0025
SANM / Sanmina Corporation 0.17 14.33 3.45 4.70 0.0025 -0.0000
STPZ / PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 0.07 -14.96 3.45 -16.60 0.0025 -0.0007
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.23 -17.95 3.45 -21.88 0.0025 -0.0009
PFLT / PennantPark Floating Rate Capital Ltd. 0.25 0.03 3.45 -3.55 0.0025 -0.0003
RBSPF / NatWest Group plc 0.13 3.44 0.0025 0.0024
CVS / CVS Health Corporation Call 0.04 51.05 3.44 59.46 0.0025 0.0008
EFR / Eaton Vance Senior Floating-Rate Trust 0.24 -30.86 3.43 -33.10 0.0025 -0.0015
BERY / Berry Global Group, Inc. 0.14 -1.83 3.42 -3.95 0.0025 -0.0003
CNXC / Concentrix Corporation 0.07 50.57 3.42 34.52 0.0025 0.0005
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.30 -20.51 3.42 -22.06 0.0025 -0.0009
DFS / Discover Financial Services Put 0.05 -4.50 3.42 -0.78 0.0025 -0.0002
NRP / Natural Resource Partners L.P. - Limited Partnership 0.26 4.81 3.42 -17.53 0.0025 -0.0007
ORI / Old Republic International Corporation 0.24 -36.06 3.41 -44.79 0.0025 -0.0023
UIS / Unisys Corporation 0.15 -3.36 3.41 -8.56 0.0025 -0.0004
FDX / FedEx Corporation Put 0.02 -48.66 3.41 -45.24 0.0025 -0.0024
WETF / Wisdomtree Investments Inc 0.30 8.61 3.40 0.00 0.0025 -0.0002
VGR / Vector Group Ltd. 0.15 71.66 3.40 84.09 0.0025 0.0011
NCZ / Virtus Convertible & Income Fund II 0.37 9.52 3.40 -0.03 0.0025 -0.0002
651824104 / Newport Corporation 0.19 3.39 0.0025 0.0000
EWN / iShares, Inc. - iShares MSCI Netherlands ETF 0.14 -19.98 3.38 -24.54 0.0025 -0.0010
CRUS / Cirrus Logic, Inc. 0.16 1,810.08 3.38 1,651.81 0.0025 0.0023
CZA / Invesco Exchange-Traded Fund Trust - Invesco Zacks Mid-Cap ETF 0.07 332.26 3.37 329.81 0.0025 0.0025
RCI / Rogers Communications Inc. Call 0.09 8,090.91 3.37 7,563.64 0.0025 0.0025
UAA / Under Armour, Inc. Put 0.05 0.41 3.37 16.64 0.0025 0.0002
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF 0.10 0.77 3.37 -3.58 0.0025 0.0025
NZF / Nuveen Municipal Credit Income Fund 0.25 -22.73 3.37 -22.79 0.0025 -0.0009
US9576671088 / Western Asset Variable Rate Strategic Fund Inc. 0.20 11.97 3.36 9.44 0.0025 0.0001
TEX / Terex Corporation Call 0.11 9,500.00 3.35 7,355.56 0.0025 0.0024
GWX / SPDR Index Shares Funds - SPDR S&P International Small Cap ETF 0.10 41.45 3.35 31.11 0.0025 0.0005
PHH / Park Ha Biological Technology Co., Ltd. Call 0.15 0.00 3.35 0.0025 0.0025
PKI / Revvity Inc. 0.08 -37.68 3.35 -41.99 0.0025 -0.0021
OSK / Oshkosh Corporation 0.08 12.25 3.35 -10.76 0.0025 -0.0005
COO / The Cooper Companies, Inc. Call 0.02 -1.83 3.35 12.84 0.0025 0.0001
/ XL Group Ltd. 0.10 -4.20 3.35 -2.87 0.0025 -0.0002
DTD / WisdomTree Trust - WisdomTree U.S. Total Dividend Fund 0.05 0.02 3.35 -0.18 0.0025 -0.0002
DDD / 3D Systems Corporation Call 0.07 -2.14 3.34 -24.13 0.0025 -0.0010
BKH / Black Hills Corporation 0.07 111.53 3.34 65.00 0.0025 0.0009
SAFM / Sanderson Farms, Inc. 0.04 336.60 3.33 295.14 0.0025 0.0018
TRMB / Trimble Inc. 0.11 28.86 3.33 6.38 0.0025 0.0000
CMG / Chipotle Mexican Grill, Inc. Put 0.01 -20.63 3.33 -10.72 0.0025 -0.0005
WNR / Western Refining, Inc. 0.08 -49.39 3.33 -43.40 0.0025 -0.0022
CNA / CNA Financial Corporation 0.09 8.47 3.33 2.05 0.0025 -0.0001
KIM / Kimco Realty Corporation Call 0.15 30,240.00 3.32 30,118.18 0.0025 0.0024
TIBX / Tibco Software 0.14 49.53 3.32 75.12 0.0025 0.0010
US1182301010 / Buckeye Partners, L.P. Put 0.04 20,750.00 3.32 19,435.29 0.0024 0.0024
THRY / Thryv Holdings, Inc. Call 0.35 73.40 3.31 48.79 0.0024 0.0007
19075FAA4 / Cobalt International Energy, Inc., Bond 2.625% Due 12/1/2019 3.31 -28.18 0.0024 -0.0012
KMP / Put 0.04 60.63 3.31 82.22 0.0024 0.0010
HMN / Horace Mann Educators Corporation 0.12 1.42 3.31 -7.55 0.0024 -0.0004
GAIN / Gladstone Investment Corporation 0.46 -18.86 3.30 -22.04 0.0024 -0.0009
TEN / Tsakos Energy Navigation Limited 0.06 33.31 3.29 6.13 0.0024 -0.0000
CAVM / MontaVista Software, LLC 0.07 -31.26 3.29 -31.15 0.0024 -0.0013
PDCE / PDC Energy Inc Call 0.07 16,250.00 3.29 13,056.00 0.0024 0.0024
NSIT / Insight Enterprises, Inc. 0.15 13.09 3.29 -16.76 0.0024 -0.0007
EGN / Energen Corp. Call 0.05 15,066.67 3.29 12,074.07 0.0024 0.0024
/ Weight Watchers International, Inc. 0.12 1.30 3.29 37.78 0.0024 0.0006
RGLD / Royal Gold, Inc. 0.05 6.28 3.28 -9.33 0.0024 -0.0004
CNCE / Concert Pharmaceuticals Inc 0.26 382.92 3.28 503.13 0.0024 0.0020
CLS / Celestica Inc. 0.32 0.24 3.28 -18.99 0.0024 -0.0008
CDNS / Cadence Design Systems, Inc. 0.19 3.93 3.28 2.24 0.0024 -0.0001
BZH / Beazer Homes USA, Inc. 0.20 3.28 0.0024 -0.0027
PWB / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF 0.12 -1.45 3.28 -0.64 0.0024 0.0024
NUVEEN CA DIV ADVANTG MUN FD / (67069X104) 0.24 11.80 3.27 10.83 0.0000
BHE / Benchmark Electronics, Inc. 0.15 6.26 3.27 -7.38 0.0024 -0.0004
CBSH / Commerce Bancshares, Inc. 0.07 2.85 3.27 -1.24 0.0024 -0.0002
126132109 / CNOOC Ltd. 0.02 2.19 3.27 -1.66 0.0024 -0.0002
WCC / WESCO International, Inc. 0.04 0.41 3.26 -9.03 0.0024 -0.0004
RZG / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Growth ETF 0.04 -10.51 3.26 -16.85 0.0024 -0.0007
EGL / Engility Holdings, Inc. 0.10 9.25 3.25 -11.00 0.0024 -0.0005
MELI / MercadoLibre, Inc. 0.03 -38.41 3.25 -29.85 0.0024 -0.0012
NTRS / Northern Trust Corporation 0.05 -0.51 3.24 5.40 0.0024 -0.0000
PANW / Palo Alto Networks, Inc. Put 0.03 1.23 3.24 18.40 0.0024 0.0002
EPR / EPR Properties 0.06 64.65 3.24 49.33 0.0024 0.0007
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.05 -69.99 3.24 -66.25 0.0024 -0.0051
GPS / The Gap, Inc. Call 0.08 -35.68 3.23 -35.50 0.0024 -0.0015
WTMF / WisdomTree Trust - WisdomTree Managed Futures Strategy Fund 0.07 8.58 3.22 13.33 0.0024 0.0002
VEOEY / Veolia Environnement SA - Depositary Receipt (Common Stock) 0.18 76.60 3.22 63.09 0.0024 0.0008
441060100 / Hospira 0.06 -5.25 3.22 -4.05 0.0024 -0.0003
TOL / Toll Brothers, Inc. Put 0.10 4,386.96 3.22 3,683.53 0.0024 0.0023
BABSON CAP PARTN INVS TR / SH BEN INT (05616B100) 0.24 -0.73 3.21 -1.35 0.0000
ANDE / The Andersons, Inc. Call 0.05 0.00 3.21 0.0024 0.0024
KNX / Knight-Swift Transportation Holdings Inc. 0.15 5.44 3.20 -12.32 0.0024 -0.0005
EXXI / Energy XXI Ltd. 0.28 -53.71 3.20 -77.77 0.0024 -0.0089
INDY / iShares Trust - iShares India 50 ETF 0.11 49.70 3.19 53.19 0.0024 0.0007
BTGOF / BT Group plc 0.05 18.64 3.19 11.14 0.0024 0.0001
NGD / New Gold Inc. 0.63 1.09 3.19 -19.88 0.0024 -0.0008
ATGE / Adtalem Global Education Inc. 0.07 -6.38 3.18 -5.35 0.0023 -0.0003
AXL / American Axle & Manufacturing Holdings, Inc. 0.19 4.35 3.18 -7.36 0.0023 -0.0003
CSOD / Cornerstone OnDemand Inc Call 0.09 7,007.69 3.18 5,198.33 0.0023 0.0023
XJTPX / Nuveen Quality Preferred Income 0.38 18.60 3.16 14.37 0.0023 0.0002
LOPE / Grand Canyon Education, Inc. 0.14 8,147.05 3.16 6,623.40 0.0023 0.0023
ADP / Automatic Data Processing, Inc. Call 0.04 1,800.00 3.16 1,885.53 0.0023 0.0022
CTO / CTO Realty Growth, Inc. 0.06 -2.94 3.15 3.78 0.0023 -0.0001
TE / T1 Energy Inc. 0.18 79.30 3.15 68.65 0.0023 0.0009
DXPE / DXP Enterprises, Inc. 0.04 -3.02 3.14 -5.42 0.0023 -0.0003
WBMD / WebMD Health Corp. 0.07 -1.55 3.13 -14.78 0.0023 -0.0006
VRTIX / Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund Institutional Shares 0.04 100.73 3.13 85.93 0.0023 0.0010
HII / Huntington Ingalls Industries, Inc. 0.03 10.70 3.13 21.95 0.0023 0.0003
DLNG / Dynagas LNG Partners LP - Limited Partnership 0.13 7.69 3.13 4.83 0.0023 -0.0000
HY / Hyster-Yale, Inc. 0.04 18.19 3.12 -4.38 0.0023 -0.0003
CL / Colgate-Palmolive Company Put 0.05 1,160.53 3.12 1,106.18 0.0023 0.0021
POPE / Pope Resources, L.P. 0.05 -0.42 3.12 -2.28 0.0023 -0.0002
CPA / Copa Holdings, S.A. Put 0.03 0.00 3.12 -24.75 0.0023 -0.0009
BNS / The Bank of Nova Scotia Put 0.05 -3.08 3.12 -9.99 0.0023 -0.0004
ABDC / Altmore BDC Inc 0.23 71.91 3.11 53.78 0.0023 0.0007
JAH / Jarden Corporation 0.05 9.43 3.11 10.82 0.0023 0.0001
PTH / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Healthcare Momentum ETF 0.06 -12.92 3.11 -11.66 0.0023 0.0023
BMR / Beamr Imaging Ltd. 0.15 -1.49 3.11 -8.85 0.0023 -0.0004
/ FRANCESCAS HLDGS CORP Put 0.06 3,920.00 3.11 3,072.45 0.0023 0.0022
TSN / Tyson Foods, Inc. 0.08 3.11 0.0023 -0.0021
BAP / Credicorp Ltd. 0.02 40.45 3.10 38.63 0.0023 0.0005
FPF / First Trust Intermediate Duration Preferred & Income Fund 0.14 13.11 3.09 7.43 0.0023 0.0000
NQS / Nuveen Select Quality Municipal Fund, Inc. 0.23 -5.23 3.09 -6.51 0.0023 -0.0003
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.08 -49.46 3.08 -53.90 0.0023 0.0023
IVOV / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF 0.03 -5.13 3.08 -9.60 0.0023 -0.0004
CMA / Comerica Incorporated 0.06 3.08 0.0023 -0.0008
COR / Cencora, Inc. Put 0.04 68.64 3.08 79.42 0.0023 0.0009
SPXX / Nuveen S&P 500 Dynamic Overwrite Fund 0.22 6.26 3.08 3.22 0.0023 -0.0001
POT / Potash Corp. of Saskatchewan, Inc. Put 0.09 -89.46 3.07 -90.40 0.0023 -0.0228
KCP / Cloud Peak Energy Inc 0.24 445.93 3.07 274.02 0.0023 0.0016
FRT / Federal Realty Investment Trust 0.03 -0.27 3.06 -2.33 0.0023 -0.0002
RTX / RTX Corporation Call 0.03 -25.00 3.06 -31.41 0.0023 -0.0012
VOC / VOC Energy Trust 0.24 25.93 3.06 -7.25 0.0023 -0.0003
RFI / Cohen & Steers Total Return Realty Fund, Inc. 0.26 17.90 3.05 13.66 0.0023 0.0001
MSA / MSA Safety Incorporated 0.06 0.23 3.05 -13.86 0.0023 -0.0005
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.03 21.63 3.05 12.19 0.0022 0.0022
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.10 -68.24 3.04 -67.35 0.0022 -0.0051
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF 0.10 114.66 3.04 99.74 0.0022 0.0022
DOO / WisdomTree Trust - WisdomTree International Dividend Ex-Financials Fund 0.06 1.79 3.04 -5.98 0.0022 -0.0003
MRC / MRC Global Inc. 0.13 101.52 3.04 66.14 0.0022 0.0008
IT / Gartner, Inc. 0.04 14.36 3.04 19.16 0.0022 0.0002
MCGC / Mcg Capital Corp 0.86 -31.63 3.03 -38.62 0.0022 -0.0016
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.03 327.49 3.03 327.18 0.0022 0.0017
BRCM / Broadcom Corporation Call 0.07 -97.48 3.02 -97.25 0.0022 -0.0839
SM / SM Energy Company 0.04 76.81 3.02 64.01 0.0022 0.0008
CAB / Cabela's Incorporated 0.05 91.27 3.02 80.45 0.0022 0.0009
DBI / Designer Brands Inc. 0.10 84.95 3.02 99.21 0.0022 0.0010
BBL / BHP Group Plc - ADR 0.05 93.03 3.02 64.36 0.0022 0.0008
CMS / CMS Energy Corporation Call 0.10 101,600.00 3.02 100,433.33 0.0022 0.0022
GLAD / Gladstone Capital Corporation 0.34 -19.87 3.02 -30.13 0.0022 -0.0012
KELYA / Kelly Services, Inc. 0.19 3.02 0.0022 -0.0003
M / Macy's, Inc. Put 0.05 44.29 3.01 44.70 0.0022 0.0006
VKI / Invesco Advantage Municipal Income Trust II 0.26 6.85 3.01 7.11 0.0022 0.0000
CYN / Cyngn Inc. 0.04 -12.43 3.01 -12.50 0.0022 -0.0005
EPHE / iShares Trust - iShares MSCI Philippines ETF 0.08 1.79 3.00 5.20 0.0022 -0.0000
R / Ryder System, Inc. 0.03 2.70 2.99 4.91 0.0022 -0.0000
PXD / Pioneer Natural Resources Company Put 0.02 0.66 2.99 -13.72 0.0022 -0.0005
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 1.50 -43.62 2.99 -53.45 0.0022 -0.0028
NCA / Nuveen California Municipal Value Fund 0.29 370,911.54 2.99 299,100.00 0.0022 0.0022
KED / Kayne Anderson Energy Development Company 0.08 -1.34 2.99 5.24 0.0022 -0.0000
CSTM / Constellium SE 0.12 -52.26 2.99 -63.36 0.0022 -0.0042
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.03 1.47 2.97 10.90 0.0022 0.0001
RFMD / 0.26 96.67 2.97 136.65 0.0022 0.0012
BABS / SPDR(R) Nuveen Barclays Build America Bond ETF 0.05 66.58 2.97 67.34 0.0022 0.0008
US0549371070 / BB&T Corp. Put 0.08 1.40 2.96 -4.30 0.0022 -0.0002
ETB / Eaton Vance Tax-Managed Buy-Write Income Fund 0.19 19.86 2.96 17.28 0.0022 0.0002
VVR / Invesco Senior Income Trust 0.62 1.53 2.96 -3.71 0.0022 -0.0002
GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF 0.03 -16.66 2.96 -17.13 0.0022 -0.0006
INT / World Fuel Services Corp. 0.07 7.96 2.94 -12.46 0.0022 -0.0005
ATR / AptarGroup, Inc. 0.05 -12.97 2.94 -21.17 0.0022 -0.0008
PLXS / Plexus Corp. 0.08 12.63 2.94 -3.89 0.0022 -0.0002
DWA / DreamWorks Animation SKG , Inc. 0.11 -14.31 2.93 0.48 0.0022 -0.0001
EXR / Extra Space Storage Inc. Call 0.06 56,759.00 2.93 58,540.00 0.0022 0.0022
GBX / The Greenbrier Companies, Inc. 0.04 -27.55 2.93 -7.68 0.0022 -0.0003
CNS / Cohen & Steers, Inc. 0.17 46.80 2.93 0.24 0.0022 0.0022
DMLP / Dorchester Minerals, L.P. - Limited Partnership 0.10 -0.31 2.93 -3.49 0.0022 -0.0002
VSH / Vishay Intertechnology, Inc. 0.20 44.94 2.93 33.70 0.0022 0.0004
GIM / Templeton Global Income Fund 0.37 -23.23 2.93 -26.14 0.0022 -0.0009
HLF / Herbalife Ltd. 0.07 200.23 2.93 103.48 0.0022 0.0010
CNS / Cohen & Steers, Inc. 0.11 101.59 2.92 143.26 0.0022 0.0022
004397AB1 / Accuray, Inc. Bond 2.92 -8.34 0.0022 -0.0003
VCV / Invesco California Value Municipal Income Trust 0.24 21.51 2.92 19.82 0.0022 0.0002
GT / The Goodyear Tire & Rubber Company Call 0.13 398.42 2.92 305.00 0.0022 0.0016
EFT / Eaton Vance Floating-Rate Income Trust 0.20 -0.55 2.91 -3.99 0.0021 -0.0002
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0.03 -18.52 2.91 -19.18 0.0021 -0.0007
HCA / HCA Healthcare, Inc. Call 0.04 1,488.46 2.91 1,880.95 0.0021 0.0020
SEM / Select Medical Holdings Corporation 0.24 199.57 2.90 130.84 0.0021 0.0012
ENLC / EnLink Midstream, LLC 0.07 74.22 2.90 72.78 0.0021 0.0008
US5249011058 / Legg Mason, Inc. 0.06 55.64 2.90 55.16 0.0021 0.0007
WAT / Waters Corporation Put 0.03 -74.46 2.90 -75.76 0.0021 -0.0072
DYN / Dyne Therapeutics, Inc. Put 0.10 0.00 2.90 -17.07 0.0021 -0.0006
FHI / Federated Hermes, Inc. 0.10 -2.26 2.90 -7.20 0.0021 -0.0003
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF 0.13 288.50 2.90 289.65 0.0021 0.0021
FOX / Fox Corporation Call 0.08 2.43 2.89 -0.07 0.0021 -0.0001
OC / Owens Corning Call 0.09 22,650.00 2.89 19,160.00 0.0021 0.0021
VNOM / Viper Energy, Inc. 0.12 2.89 0.0021 0.0021
RMD / ResMed Inc. 0.06 -2.45 2.88 -5.04 0.0021 -0.0003
PMC / PIMCO Municipal Credit Income Fund 0.12 27.51 2.88 8.99 0.0021 0.0001
VTR / Ventas, Inc. Call 0.05 11,525.00 2.88 10,980.77 0.0021 0.0021
KTF / DWS Municipal Income Trust 0.22 2.87 0.0021 0.0021
MYD / BlackRock MuniYield Fund, Inc. 0.20 -32.70 2.86 -33.63 0.0021 -0.0013
INN / Summit Hotel Properties, Inc. 0.27 24.83 2.86 26.99 0.0021 0.0003
DBD / Diebold Nixdorf, Incorporated 0.08 1.76 2.86 -10.54 0.0021 -0.0004
GURU / Global X Funds - Global X Guru Index ETF 0.11 66.00 2.85 65.14 0.0021 0.0008
MNST / Monster Beverage Corporation Call 0.03 1,973.33 2.85 2,564.49 0.0021 0.0020
MVF / BlackRock MuniVest Fund, Inc. 0.30 60.25 2.85 55.74 0.0021 0.0007
VRSN / VeriSign, Inc. 0.05 -4.47 2.85 7.87 0.0021 0.0000
02318X100 / Ambit Biosciences Corp 0.18 0.00 2.85 0.0021 0.0021
IBMF / iShares iBonds Sep 2017 AMT-Free Muni Bond ETF 0.05 3.65 2.85 3.49 0.0021 -0.0001
XTDFX / Templeton Dragon Fund, Inc. 0.11 4.82 2.83 4.54 0.0021 -0.0000
QTS / Qts Realty Trust Inc - Class A 0.09 -14.09 2.83 -8.90 0.0021 -0.0003
JPC / Nuveen Preferred & Income Opportunities Fund 0.31 9.18 2.82 3.56 0.0021 -0.0001
RMRM / RMR Mortgage Trust 0.15 1.41 2.82 -3.23 0.0021 -0.0002
NGP CAP RES CO / (62912R107) 0.46 -12.35 2.82 -13.05 0.0000
FDX / FedEx Corporation Call 0.02 -42.57 2.81 -38.76 0.0021 -0.0015
78009PCC3 / The Royal Bank Of Scotland Plc 4.375% Senior Notes 03/16/16 0.07 2.81 0.0021 0.0020
SLG / SL Green Realty Corp. 0.03 -1.07 2.80 -8.40 0.0021 -0.0003
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.08 137.07 2.80 106.49 0.0021 0.0010
GIB / CGI Inc. 0.08 75.28 2.80 66.91 0.0021 0.0008
JFR / Nuveen Floating Rate Income Fund 0.25 -12.44 2.80 -18.31 0.0021 -0.0006
PML / PIMCO Municipal Income Fund II 0.24 103.34 2.80 98.30 0.0021 0.0010
IIF / Morgan Stanley India Investment Fund, Inc. 0.11 5.57 2.79 13.44 0.0021 0.0001
LO / Call 0.05 -83.81 2.79 -84.09 0.0021 -0.0117
IHD / Voya Emerging Markets High Dividend Equity Fund 0.24 13.42 2.79 4.90 0.0021 -0.0000
ALNY / Alnylam Pharmaceuticals, Inc. 0.04 -51.52 2.78 -40.05 0.0020 -0.0016
CHW / Calamos Global Dynamic Income Fund 0.30 9.30 2.78 3.43 0.0020 -0.0001
INF / Brookfield Global Listed Infrastructure Income Fund 0.12 -2.07 2.78 -8.92 0.0020 -0.0003
GOL / Gol Linhas Aéreas Inteligentes S.A. - Depositary Receipt (Common Stock) 0.58 22.85 2.77 7.85 0.0020 0.0000
PRLB / Proto Labs, Inc. 0.04 -38.85 2.77 -48.50 0.0020 -0.0022
CTR / ClearBridge MLP and Midstream Total Return Fund Inc. 0.12 38.95 2.77 33.77 0.0020 0.0004
WESTERN ASSET GLB PTNRS INCO / (95766G108) 0.27 8.71 2.77 1.13 0.0000
SUNS / Sunrise Realty Trust, Inc. 0.18 -19.95 2.77 -27.03 0.0020 -0.0009
AMP / Ameriprise Financial, Inc. Call 0.02 2,700.00 2.76 2,779.17 0.0020 0.0020
EWO / iShares, Inc. - iShares MSCI Austria ETF 0.17 119.76 2.76 80.88 0.0020 0.0008
US00770F1049 / Aegion Corp 0.12 -28.27 2.76 -31.42 0.0020 -0.0011
EVG / Eaton Vance Short Duration Diversified Income Fund 0.19 2.75 0.0020 -0.0002
GLTR / abrdn Precious Metals Basket ETF - abrdn Physical Precious Metals Basket Shares ETF 0.04 13.70 2.75 -0.83 0.0020 -0.0001
SNI / Scripps Networks Interactive, Inc. 0.04 -19.94 2.75 -22.92 0.0020 -0.0008
IP / International Paper Company Put 0.06 29.21 2.75 22.22 0.0020 0.0003
758766109 / Regal Entertainment Group 0.14 -3.89 2.74 -9.45 0.0020 -0.0003
NNN / NNN REIT, Inc. 0.08 -23.38 2.74 -28.78 0.0020 -0.0010
BKE / The Buckle, Inc. 0.06 -6.27 2.74 -4.06 0.0020 -0.0002
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF 0.03 -18.81 2.74 -23.82 0.0020 -0.0008
JBL / Jabil Inc. 0.14 89.09 2.73 82.55 0.0020 0.0008
FBHS / Fortune Brands Home & Security Inc 0.07 -41.23 2.73 -39.47 0.0020 -0.0015
THQ / Abrdn Healthcare Opportunities Fund 0.14 2.73 0.0020 0.0020
/ Voya Prime Rate Trust 0.08 -22.19 2.72 -46.27 0.0020 -0.0020
BYM / BlackRock Municipal Income Quality Trust 0.20 11.84 2.72 9.67 0.0020 0.0001
EXAS / Exact Sciences Corporation 0.14 -4.82 2.71 8.27 0.0020 0.0000
NQU / Nuveen Quality Income Municipal Fund, Inc. 0.20 -15.48 2.70 -15.66 0.0020 -0.0005
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.03 4.15 2.70 -7.70 0.0020 -0.0003
WDAY / Workday, Inc. Call 0.03 2,235.71 2.70 2,041.27 0.0020 0.0019
/ BlackRock Municipal 2020 Term Trust 0.17 8.56 2.70 6.26 0.0020 0.0000
FEO / First Trust-abrdn Emerging Opportunity Fund 0.19 3.83 2.70 2.59 0.0020 -0.0001
DRI / Darden Restaurants, Inc. Put 0.05 1,243.59 2.70 1,398.33 0.0020 0.0018
VRNS / Varonis Systems, Inc. 0.13 2,269.17 2.69 1,626.28 0.0020 0.0019
DOW 30SM ENHANCED PREM & INC / (260537105) 0.20 4.70 2.69 1.62 0.0000
GDP / Goodrich Petroleum Corp. Put 0.18 158.04 2.69 38.56 0.0020 0.0005
IDA / IDACORP, Inc. 0.05 -27.79 2.69 -33.04 0.0020 -0.0012
AER / AerCap Holdings N.V. 0.07 122.16 2.69 98.38 0.0020 0.0009
NML / Neuberger Berman Energy Infrastructure and Income Fund Inc. 0.12 5.21 2.68 12.92 0.0020 0.0001
FRI / First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund 0.14 -20.35 2.68 -23.38 0.0020 -0.0008
MYGN / Myriad Genetics, Inc. 0.07 -9.48 2.68 -10.28 0.0020 -0.0004
COG / Cabot Oil & Gas Corp. Call 0.08 -30.80 2.67 -33.73 0.0020 -0.0012
ARE / Alexandria Real Estate Equities, Inc. 0.04 -22.95 2.67 -26.79 0.0020 -0.0009
CRR / Carbo Ceramics Inc. Put 0.04 0.00 2.67 0.0020 0.0020
NLSN / Nielsen Holdings plc Call 0.06 60,000.00 2.66 53,180.00 0.0020 0.0020
TPVZ / TriplePoint Venture Growth BDC Corp. 0.18 3.43 2.65 -7.78 0.0020 0.0020
BPT / BP Prudhoe Bay Royalty Trust 0.03 -19.59 2.65 -23.41 0.0020 -0.0008
ITIP / iShares International Inflation-Linked Bond ETF 0.06 1,019.79 2.65 950.00 0.0020 0.0018
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.05 -10.48 2.65 3.36 0.0020 -0.0001
007639107 / Advent Claymore Convertible Securities & Income Fund II 0.39 1.61 2.65 -9.94 0.0020 -0.0003
NLSN / Nielsen Holdings plc 0.06 79.94 2.63 64.67 0.0019 0.0007
TTWO / Take-Two Interactive Software, Inc. 0.11 36.41 2.63 41.53 0.0019 0.0005
ITT / ITT Inc. 0.06 1.99 2.62 -4.69 0.0019 -0.0002
EQC / Equity Commonwealth 0.10 3,717.97 2.62 3,933.85 0.0019 0.0019
IDXX / IDEXX Laboratories, Inc. 0.02 -11.30 2.62 -21.78 0.0019 -0.0007
WFT / Weatherford International plc Put 0.13 -91.52 2.62 -91.52 0.0019 0.0019
CSIQ / Canadian Solar Inc. 0.07 103.75 2.61 133.21 0.0019 0.0010
IMAX / IMAX Corporation Call 0.10 0.00 2.61 0.0019 0.0019
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.08 -82.01 2.61 -83.13 0.0019 -0.0102
TIBX / Tibco Software Call 0.11 1,048.96 2.61 1,243.30 0.0019 0.0018
CLF / Cleveland-Cliffs Inc. 0.25 -3.11 2.60 -33.18 0.0019 -0.0011
LECO / Lincoln Electric Holdings, Inc. 0.04 -16.89 2.60 -17.80 0.0019 -0.0006
SUSQ / Susquehanna Bancshares Inc 0.26 6.55 2.60 0.93 0.0019 -0.0001
TRIP / Tripadvisor, Inc. 0.03 12.13 2.59 -5.64 0.0019 -0.0002
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Put 0.07 -1.86 2.59 -3.58 0.0019 0.0019
LLY / Eli Lilly and Company Put 0.04 -15.47 2.59 -11.79 0.0019 -0.0004
SAFM / Sanderson Farms, Inc. Put 0.03 5,780.00 2.59 5,177.55 0.0019 0.0019
VIAV / Viavi Solutions Inc. 0.20 -51.54 2.58 -50.27 0.0019 -0.0022
FNFG / First Niagara Financial Group, Inc. 0.31 18.05 2.58 12.50 0.0019 0.0001
PYZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF 0.05 33.10 2.58 33.08 0.0019 0.0019
/ China Unicom (Hong Kong) Ltd. 0.17 -8.83 2.58 -10.64 0.0019 -0.0004
EUM / ProShares Trust - ProShares Short MSCI Emerging Markets 0.10 49.35 2.57 53.86 0.0019 0.0006
PLW / Invesco Capital Management LLC - Invesco 1-30 Laddered Treasury ETF 0.08 -1.23 2.57 -0.35 0.0019 0.0019
RYL / Ryland Group Inc 0.08 -23.83 2.57 -35.81 0.0019 -0.0012
NUS / Nu Skin Enterprises, Inc. Put 0.06 3,706.67 2.57 2,216.22 0.0019 0.0018
CRR / Carbo Ceramics Inc. 0.04 1,009.62 2.57 326.20 0.0019 0.0014
US8766641034 / Taubman Centers, Inc. 0.04 0.14 2.57 -3.57 0.0019 -0.0002
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.06 7,088.89 2.57 6,487.18 0.0019 0.0019
GL / Globe Life Inc. 0.05 115.93 2.57 38.08 0.0019 0.0004
ODP / The ODP Corporation 0.50 82.51 2.57 64.80 0.0019 0.0007
HCC / Warrior Met Coal, Inc. 0.05 2.56 0.0019 -0.0001
THC / Tenet Healthcare Corporation 0.04 48.29 2.56 87.55 0.0019 0.0008
SFM / Sprouts Farmers Market, Inc. 0.09 63.06 2.55 44.84 0.0019 0.0005
RGORF / Randgold Resources Ltd. 0.04 6.01 2.55 -15.30 0.0019 -0.0005
DNOW / DNOW Inc. 0.08 -24.38 2.54 -36.49 0.0019 -0.0013
MMD / NYLI MacKay DefinedTerm Muni Opportunities Fund 0.14 39.23 2.54 39.28 0.0019 0.0004
WX / Wuxi Pharmatech (Cayman) Inc. 0.07 -23.76 2.53 -18.75 0.0019 -0.0006
TXN / Texas Instruments Incorporated Call 0.05 -19.24 2.52 -19.39 0.0019 -0.0006
HILL / Dot Hill Systems Corp 0.67 -1.12 2.52 -20.47 0.0019 -0.0006
HPQ / HP Inc. Call 0.07 11.88 2.52 17.85 0.0019 0.0002
WOR / Worthington Enterprises, Inc. 0.07 15.69 2.52 0.04 0.0019 -0.0001
GME / GameStop Corp. Call 0.06 416.95 2.51 425.73 0.0019 0.0015
EWMC / Invesco Capital Management LLC - Invesco S&P MidCap 400 Equal Weight ETF 0.05 114.91 2.51 107.26 0.0019 0.0019
RSX / VanEck ETF Trust - VanEck Russia ETF Put 0.11 13.33 2.51 -3.72 0.0019 0.0019
NSL / Nuveen Senior Income Fund 0.38 -35.75 2.51 -39.03 0.0019 -0.0014
KS / KapStone Paper & Packaging Corp. Call 0.09 917.05 2.50 757.19 0.0018 0.0016
KGC / Kinross Gold Corporation Put 0.76 -3.61 2.50 -23.18 0.0018 -0.0007
SIVB / SVB Financial Group 0.02 -49.76 2.50 -51.69 0.0018 -0.0022
30064K105 / Exacttarget, Inc. Put 0.04 175.51 2.50 188.45 0.0018 0.0012
GRPN / Groupon, Inc. Call 0.37 177.04 2.49 179.57 0.0018 0.0011
NRF / NorthStar Realty Finance Corp. Put 0.14 20,042.86 2.49 20,658.33 0.0018 0.0018
SPWR / Complete Solaria, Inc. Call 0.07 121.39 2.49 82.95 0.0018 0.0008
BWZ / SPDR Series Trust - SPDR Bloomberg Short Term International Treasury Bond ETF 0.07 3.78 2.49 -3.27 0.0018 -0.0002
SNV / Synovus Financial Corp. 0.11 -17.64 2.48 -20.16 0.0018 -0.0006
COTY / Coty Inc. Put 0.15 0.00 2.48 -3.39 0.0018 -0.0002
69329YAC8 / PDL BioPharma, Inc. Convertible Bond 2.48 -20.59 0.0018 -0.0006
FLS / Flowserve Corporation Call 0.04 -36.80 2.48 -40.06 0.0018 -0.0014
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.13 -9.12 2.48 -8.35 0.0018 -0.0003
129603106 / Calgon Carbon Corp. 0.13 -7.38 2.48 -19.62 0.0018 -0.0006
MARKET VECTORS ETF TR / PHARMACEUTICAL (57060U217) 0.04 60.17 2.48 64.11 0.0000
TPZ / Tortoise Essential Energy Fund 0.09 4.46 2.48 2.95 0.0018 -0.0001
/ Semiconductor Manufacturing International Corp. 0.49 20.54 2.48 45.42 0.0018 0.0005
KS / KapStone Paper & Packaging Corp. Put 0.09 1,864.44 2.47 1,559.73 0.0018 0.0017
OAS / Oasis Petroleum Inc. - New Call 0.06 6.49 2.47 -20.34 0.0018 -0.0006
LXK / Lexmark International, Inc. Call 0.06 66.00 2.47 46.44 0.0018 0.0005
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.03 7.29 2.47 7.97 0.0018 0.0000
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 0.02 5.69 2.46 3.96 0.0018 -0.0000
PL.PRE / Protective Life Corp. Put 0.04 545.45 2.46 546.72 0.0018 0.0015
AOS / A. O. Smith Corporation 0.05 -11.97 2.46 -16.08 0.0018 -0.0005
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.06 -16.47 2.45 -21.54 0.0018 -0.0006
OKS / ONEOK Partners, L.P. Call 0.04 32.33 2.45 26.34 0.0018 0.0003
MSEX / Middlesex Water Company 0.12 8.83 2.45 0.74 0.0018 -0.0001
OPK / OPKO Health, Inc. 0.29 -0.03 2.45 -3.73 0.0018 -0.0002
035623107 / Ann, Inc. 0.06 45.95 2.45 45.89 0.0018 0.0005
FET / Forum Energy Technologies, Inc. 0.08 45.10 2.45 21.91 0.0018 0.0002
NPPXF / NTT, Inc. 0.08 2.46 2.45 2.13 0.0018 -0.0001
CODI / Compass Diversified 0.14 263.04 2.45 250.07 0.0018 0.0013
WNC / Wabash National Corporation 0.18 239.35 2.44 217.30 0.0018 0.0012
ONVO / Organovo Holdings, Inc. 0.38 -42.65 2.44 -56.26 0.0018 -0.0026
ANET / Arista Networks Inc 0.03 2,423.15 2.44 3,482.35 0.0018 0.0017
HRC / Hill-Rom Holdings Inc 0.06 60.72 2.44 60.41 0.0018 0.0006
ARES / Ares Management Corporation 0.14 186.30 2.43 160.94 0.0018 0.0011
SATS / EchoStar Corporation 0.05 41.56 2.43 30.42 0.0018 0.0003
MMU / Western Asset Managed Municipals Fund Inc. 0.19 11.02 2.43 10.77 0.0018 0.0001
DRE / Duke Realty Corporation - Preferred Security 0.14 -17.85 2.43 -22.29 0.0018 -0.0007
BMI / Badger Meter, Inc. 0.05 -0.01 2.43 -4.19 0.0018 -0.0002
CRM / Salesforce, Inc. Call 0.04 196.97 2.43 194.06 0.0018 0.0011
BAX / Baxter International Inc. Put 0.03 50.21 2.43 49.11 0.0018 0.0005
HOV / Hovnanian Enterprises, Inc. 0.66 194.80 2.42 110.05 0.0018 0.0009
MASI / Masimo Corporation 0.11 -31.45 2.42 -38.18 0.0018 -0.0013
DHI / D.R. Horton, Inc. 0.12 -26.37 2.42 -38.51 0.0018 -0.0013
YNDX / Yandex N.V. Put 0.09 2,123.08 2.41 1,633.81 0.0018 0.0017
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.04 2.98 2.41 -2.87 0.0018 -0.0002
COMM / CommScope Holding Company, Inc. 0.10 9.30 2.40 12.97 0.0018 0.0001
XLNX / Xilinx, Inc. Call 0.06 -33.61 2.40 -40.57 0.0018 -0.0014
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.07 1.03 2.40 1.52 0.0018 0.0018
NRG / NRG Energy, Inc. 0.08 155.71 2.40 109.34 0.0018 0.0009
CW / Curtiss-Wright Corporation 0.04 21.30 2.40 21.95 0.0018 0.0002
NMBL / Nimble Storage, Inc. 0.09 68.13 2.39 42.10 0.0018 0.0004
DGT / SPDR Series Trust - SPDR Global Dow ETF 0.03 17.30 2.39 13.86 0.0018 0.0001
AMBKP / American Capital Trust I - Preferred Security Call 0.17 -19.73 2.39 -25.66 0.0018 -0.0008
QIWI / QIWI plc - Depositary Receipt (Common Stock) Put 0.08 37,700.00 2.39 29,750.00 0.0018 0.0018
EAD / Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 0.26 -31.75 2.39 -35.39 0.0018 -0.0011
PFX / The Nassau Companies of New York - Preferred Security 0.04 -1.42 2.39 14.27 0.0018 0.0001
SBH / Sally Beauty Holdings, Inc. 0.09 -11.44 2.39 -3.36 0.0018 -0.0002
TRV / The Travelers Companies, Inc. Put 0.03 1.20 2.39 1.06 0.0018 -0.0001
SHLD / Global X Funds - Global X Defense Tech ETF 0.09 239.28 2.38 114.20 0.0018 0.0009
AOM / iShares Trust - iShares Core 40/60 Moderate Allocation ETF 0.07 -3.45 2.38 -5.62 0.0018 -0.0002
AG / First Majestic Silver Corp. 0.31 -30.41 2.38 -49.78 0.0018 -0.0020
M / Macy's, Inc. Call 0.04 5.41 2.38 5.73 0.0018 -0.0000
XJLAX / Nuveen Equity Premium Advantage 0.18 -0.42 2.38 -2.14 0.0018 -0.0001
NMO / Nuveen Municipal Market Opportunity Fund, Inc. 0.18 35.08 2.38 34.18 0.0018 0.0004
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.11 -47.38 2.37 -52.70 0.0018 -0.0022
UDR / UDR, Inc. 0.09 -32.16 2.37 -35.46 0.0017 -0.0011
ADSK / Autodesk, Inc. Put 0.04 -83.36 2.36 -83.74 0.0017 -0.0096
NRG / NRG Energy, Inc. Put 0.08 3.07 2.36 -15.56 0.0017 -0.0004
ABBV / AbbVie Inc. Call 0.04 154.38 2.35 160.35 0.0017 0.0010
PAAS / Pan American Silver Corp. 0.21 10.02 2.35 -21.30 0.0017 -0.0006
BWXT / BWX Technologies, Inc. 0.08 -8.29 2.35 -21.76 0.0017 -0.0006
TVTY / Tivity Health Inc 0.15 -3.02 2.34 -11.42 0.0017 -0.0003
MGU / Macquarie Global Infrastructure Total Return Fund Inc 0.09 6.81 2.34 2.73 0.0017 -0.0001
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.02 -10.79 2.33 -7.23 0.0017 -0.0002
TARO / Taro Pharmaceutical Industries Ltd. 0.02 -28.55 2.33 -21.59 0.0017 -0.0006
PSMT / PriceSmart, Inc. 0.03 5.52 2.33 3.88 0.0017 -0.0000
EFX / Equifax Inc. 0.03 63.20 2.33 68.01 0.0017 0.0006
MLNX / Mellanox Technologies, Ltd. 0.05 -10.54 2.32 15.17 0.0017 0.0001
LMT / Lockheed Martin Corporation Call 0.01 -18.59 2.32 -7.42 0.0017 -0.0003
ACGL / Arch Capital Group Ltd. 0.04 -59.44 2.31 -61.36 0.0017 -0.0030
SXL / Sunoco Logistics Partners L.P. Put 0.04 491.80 2.31 552.54 0.0017 0.0014
ACSF / American Capital Senior Floating, Ltd. 0.18 -17.15 2.31 -23.02 0.0017 -0.0006
VMO / Invesco Municipal Opportunity Trust 0.18 -0.41 2.31 -0.95 0.0017 -0.0001
NVDA / NVIDIA Corporation Put 0.12 12.33 2.30 11.80 0.0017 0.0001
SFXE / SFX Entertainment, Inc. 0.46 -3.57 2.30 -40.22 0.0017 -0.0013
HES / Hess Corporation Put 0.02 144.00 2.30 132.66 0.0017 0.0009
NWSA / News Corporation 0.14 2.30 0.0017 -0.0003
SD / SandRidge Energy, Inc. Call 0.54 36.76 2.29 -17.95 0.0017 -0.0005
TAP / Molson Coors Beverage Company Call 0.03 -52.91 2.29 -52.72 0.0017 -0.0021
HSNI / HSN, Inc. 0.04 2.63 2.29 6.36 0.0017 0.0000
AL / Air Lease Corporation 0.07 -53.29 2.29 -60.65 0.0017 -0.0029
SXC / SunCoke Energy, Inc. 0.10 42.90 2.29 49.22 0.0017 0.0005
PDN / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF 0.08 13.13 2.29 6.82 0.0017 0.0017
MDC / M.D.C. Holdings, Inc. Call 0.09 3,006.90 2.28 2,492.05 0.0017 0.0016
GPRO / GoPro, Inc. Call 0.02 2.28 0.0017 0.0017
VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF 0.04 -4.38 2.28 -4.49 0.0017 -0.0002
WPG / Washington Prime Group Inc 0.13 -5.11 2.27 -11.45 0.0017 -0.0003
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.22 32.88 2.27 96.62 0.0017 0.0008
CNL / Collective Mining Ltd. 0.05 -4.51 2.26 -22.02 0.0017 -0.0006
GNC / GNC Holdings, Inc. 0.06 -30.74 2.26 -21.32 0.0017 -0.0006
GIL / Gildan Activewear Inc. 0.04 -9.47 2.26 -15.89 0.0017 -0.0004
GFA / Gafisa S.A. 0.94 -1.32 2.26 -22.91 0.0017 -0.0006
LFC / China Life Insurance Co - ADR 0.05 22.88 2.26 30.71 0.0017 0.0003
AMPY / Amplify Energy Corp. Put 0.10 6,300.00 2.25 5,676.92 0.0017 0.0016
IGT / International Game Technology PLC Call 0.13 641.67 2.25 687.41 0.0017 0.0014
NEU / NewMarket Corporation 0.01 26.25 2.25 22.72 0.0017 0.0002
ABBV / AbbVie Inc. Put 0.04 309.47 2.25 319.03 0.0017 0.0012
NHI / National Health Investors, Inc. 0.04 -8.55 2.25 -16.48 0.0017 -0.0004
MTDR / Matador Resources Company Call 0.09 -1.92 2.24 -13.39 0.0017 -0.0004
HZNP / Horizon Therapeutics Plc 0.18 -5.84 2.24 -26.91 0.0017 -0.0007
MDT / Medtronic plc Call 0.04 50.21 2.24 45.87 0.0017 0.0005
LDR / Landauer, Inc. 0.07 74.26 2.24 36.96 0.0017 0.0004
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.63 10.87 2.24 -3.69 0.0017 -0.0002
GDOT / Green Dot Corporation 0.11 71.12 2.23 90.68 0.0016 0.0007
SD / SandRidge Energy, Inc. 0.52 -16.26 2.23 -49.76 0.0016 -0.0018
BSCM / Invesco Capital Management LLC - Invesco BulletShares 2022 Corporate Bond ETF 0.11 11.77 2.23 10.70 0.0016 0.0001
CSGS / CSG Systems International, Inc. 0.08 18.11 2.23 18.86 0.0016 0.0002
EFC / Ellington Financial Inc. 0.10 77.10 2.22 63.89 0.0016 0.0006
CHE / Chemed Corporation 0.02 1,194.31 2.22 1,316.56 0.0016 0.0015
JCE / Nuveen Core Equity Alpha Fund 0.13 9.89 2.22 3.83 0.0016 -0.0000
MYGN / Myriad Genetics, Inc. Call 0.06 -10.03 2.21 -10.83 0.0016 -0.0003
FEYE / FireEye Inc Call 0.07 35.58 2.21 2.22 0.0016 -0.0001
MRCC / Monroe Capital Corporation 0.16 -18.96 2.21 -17.58 0.0016 -0.0005
WEC / WEC Energy Group, Inc. Call 0.05 -7.89 2.21 -15.58 0.0016 -0.0004
CPN / Calpine Corp. Put 0.10 2,984.85 2.21 2,696.20 0.0016 0.0016
INFA / Informatica Inc. 0.06 46.22 2.21 40.51 0.0016 0.0004
MUA / BlackRock MuniAssets Fund, Inc. 0.17 -8.10 2.21 -5.89 0.0016 -0.0002
WRB / W. R. Berkley Corporation 0.05 -10.31 2.20 -7.36 0.0016 -0.0002
OGE / OGE Energy Corp. 0.06 -20.76 2.20 -24.80 0.0016 -0.0007
PRI / Primerica, Inc. 0.05 -5.98 2.20 -5.25 0.0016 -0.0002
MHY2745C1021 / Golar LNG Partners LP Put 0.06 1,010.53 2.20 946.67 0.0016 0.0015
ENDP / Endo International plc 0.03 -54.86 2.19 -55.95 0.0016 -0.0023
MXI / iShares Trust - iShares Global Materials ETF 0.04 0.95 2.19 -6.28 0.0016 -0.0002
DXGE / WisdomTree Trust - WisdomTree Germany Hedged Equity Fund 0.08 154.39 2.19 139.34 0.0016 0.0009
ABG / Asbury Automotive Group, Inc. 0.03 -7.68 2.18 -13.47 0.0016 -0.0004
CS / Credit Suisse Group AG - ADR Put 0.08 -7.71 2.18 -10.05 0.0016 -0.0003
/ iShares Morningstar Mid-Cap Value ETF 0.02 0.90 2.18 -2.89 0.0016 -0.0001
TMH / Precidian ETFs Trust - Toyota Motor Corporation ADRhedged 0.04 260.97 2.18 319.42 0.0016 0.0012
STI / Solidion Technology, Inc. Call 0.06 -18.84 2.18 -22.95 0.0016 -0.0006
OILT / Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF 0.04 1,225.24 2.17 596.79 0.0016 0.0014
IPS / SPDR(R) S&P(R) International Consumer Staples Sector ETF 0.06 1.17 2.17 -5.89 0.0016 -0.0002
TROX / Tronox Holdings plc 0.08 -7.85 2.17 -10.80 0.0016 -0.0003
CLAYMORE EXCHANGE TRD FD TR / GUGG CRP BD 2014 (18383M571) 0.10 -16.97 2.17 -17.14 0.0000
AXDX / Accelerate Diagnostics, Inc. 0.10 21.01 2.17 -0.05 0.0016 -0.0001
ISCV / iShares Trust - iShares Morningstar Small-Cap Value ETF 0.02 9.67 2.17 2.60 0.0016 -0.0001
BRK.B / Berkshire Hathaway Inc. Call 0.02 -22.66 2.17 -15.57 0.0016 -0.0004
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF 0.05 1.93 2.17 1.64 0.0016 -0.0001
BKT / BlackRock Income Trust, Inc. 0.34 12.41 2.17 7.55 0.0016 0.0000
EDF / Virtus Stone Harbor Emerging Markets Income Fund 0.11 -4.10 2.16 -12.18 0.0016 -0.0003
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.08 8.58 2.16 -20.07 0.0016 -0.0005
US92553P1021 / Viacom, Inc. 0.03 3.88 2.16 -7.78 0.0016 -0.0002
SPF / 0.29 -0.62 2.15 -13.43 0.0016 -0.0004
ECPG / Encore Capital Group, Inc. 0.05 -8.77 2.15 -11.00 0.0016 -0.0003
36191UAA4 / GT Advanced Technologies, Inc. Bond 2.15 -38.21 0.0016 -0.0011
INKM / SSGA Active Trust - SPDR SSGA Income Allocation ETF 0.07 -26.89 2.15 -29.14 0.0016 -0.0008
NYMT / New York Mortgage Trust, Inc. 0.30 62.15 2.15 50.07 0.0016 0.0005
FUEL / Rocket Fuel Inc. 0.14 4.70 2.14 -46.79 0.0016 -0.0016
MKTX / MarketAxess Holdings Inc. 0.03 2.14 0.0016 0.0001
MDLZ / Mondelez International, Inc. Put 0.06 408.13 2.14 363.64 0.0016 0.0012
BUI / BlackRock Utilities, Infrastructure & Power Opportunities Trust 0.11 -6.26 2.14 -10.41 0.0016 -0.0003
AKRX / Akorn, Inc. 0.06 -3.82 2.13 4.92 0.0016 -0.0000
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.02 289.06 2.13 283.27 0.0016 0.0011
US2692464017 / E*TRADE Financial, Inc. 0.09 -40.06 2.13 -36.30 0.0016 -0.0010
DE / Deere & Company Call 0.03 -3.60 2.13 -12.73 0.0016 -0.0003
SKT / Tanger Inc. 0.06 -36.03 2.12 -40.12 0.0016 -0.0012
TRV / The Travelers Companies, Inc. Call 0.02 0.44 2.12 0.28 0.0016 -0.0001
PNY / Piedmont Natural Gas Co., Inc. 0.06 -8.51 2.12 -18.00 0.0016 -0.0005
QRE / Qr Energy, Lp Put 0.11 5,950.00 2.12 6,120.59 0.0016 0.0015
ATO / Atmos Energy Corporation 0.04 -7.55 2.11 -17.44 0.0016 -0.0004
NVG / Nuveen AMT-Free Municipal Credit Income Fund 0.15 -22.32 2.11 -22.62 0.0016 -0.0006
RYF / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF 0.05 -43.62 2.11 -43.86 0.0016 -0.0014
TOWR / Tower International, Inc. 0.08 -1.96 2.11 -32.96 0.0016 -0.0009
FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF 0.11 61.49 2.11 58.11 0.0016 0.0005
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.07 -60.73 2.10 -64.52 0.0015 -0.0031
DISH / DISH Network Corporation Put 0.03 -83.56 2.10 -83.69 0.0015 -0.0085
TSS / Total System Services, Inc. 0.07 131.89 2.10 128.65 0.0015 0.0008
MARKET VECTORS ETF TR / MKTVEC LMUNETF (57060U886) 0.11 12.18 2.10 13.47 0.0000
MUC / BlackRock MuniHoldings California Quality Fund, Inc. 0.15 31.46 2.10 30.67 0.0015 0.0003
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.10 -72.01 2.10 -73.58 0.0015 -0.0047
NBW / Neuberger Berman California Municipal Fund Inc 0.14 -15.93 2.10 -16.87 0.0015 -0.0004
DFP / Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.09 79.54 2.09 72.20 0.0015 0.0006
ICPT / Intercept Pharmaceuticals Inc 0.01 -52.27 2.09 -52.26 0.0015 -0.0019
GPRE / Green Plains Inc. 0.06 -5.81 2.09 7.18 0.0015 0.0000
BSL / Blackstone Senior Floating Rate 2027 Term Fund 0.12 2.09 0.0015 -0.0003
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.03 -15.27 2.09 -17.20 0.0015 -0.0004
AVNR / Avanir Pharmaceuticals Inc 0.17 83.39 2.08 288.08 0.0015 0.0011
ABUS / Arbutus Biopharma Corporation 0.10 6,466.53 2.08 10,310.00 0.0015 0.0015
IBDB / iShares iBonds Mar 2018 Corporate ETF 0.02 10.73 2.08 9.53 0.0015 0.0000
Y / Alleghany Corp. 0.00 2.08 0.0015 -0.0005
BGCP / BGC Partners Inc - Class A 0.28 -35.82 2.08 -35.90 0.0015 -0.0010
XLORX / Lazard World Dividend & Income 0.14 4.64 2.08 -1.38 0.0015 -0.0001
GAF / SPDR(R) S&P(R) EMERGING MIDDLE EAST & AFRICA ETF 0.03 3.92 2.07 -1.29 0.0015 -0.0001
US0268741560 / American International Group, Inc. Warrants 0.09 -3.98 2.07 -14.10 0.0015 -0.0004
LUX / Tema ETF Trust - Tema Luxury ETF 0.04 10.92 2.07 -0.29 0.0015 -0.0001
KERX / Keryx Biopharmaceuticals, Inc. 0.15 23.53 2.07 10.45 0.0015 0.0001
BYI / Put 0.03 0.00 2.07 0.0015 0.0015
SODA / SodaStream International Ltd. 0.07 -17.67 2.06 -27.76 0.0015 -0.0007
HON / Honeywell International Inc. Put 0.02 39.87 2.06 40.10 0.0015 0.0004
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 0.03 -2.99 2.05 -24.35 0.0015 -0.0006
APAM / Artisan Partners Asset Management Inc. 0.04 201.94 2.05 177.43 0.0015 0.0009
BLE / BlackRock Municipal Income Trust II 0.14 15.01 2.05 13.65 0.0015 0.0001
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0.02 31.82 2.05 23.30 0.0015 0.0002
PCH / PotlatchDeltic Corporation 0.05 -40.04 2.05 -41.78 0.0015 -0.0012
VLY / Valley National Bancorp 0.21 2,909.80 2.04 67,966.67 0.0015 0.0015
CLF / Cleveland-Cliffs Inc. Call 0.20 32.57 2.04 -8.56 0.0015 -0.0002
FSL / Freescale Semiconductor Ltd 0.10 -51.60 2.04 -59.76 0.0015 -0.0025
ATW / Atwood Oceanics, Inc. 0.05 59.36 2.03 32.72 0.0015 0.0003
MHI / Pioneer Municipal High Income Fund, Inc. 0.13 97.79 2.03 94.17 0.0015 0.0007
ROVI / Rovi Corp. 0.10 2.03 0.0015 0.0001
US9021041085 / II-VI, Inc. 0.17 18.26 2.03 -3.80 0.0015 -0.0002
LOPE / Grand Canyon Education, Inc. 0.05 2.02 0.0015 -0.0000
VBLTX / Vanguard Bond Index Funds - Vanguard Bond Index Fund Long-Term Bond Index Fund 0.02 111.36 2.02 112.17 0.0015 0.0007
AER / AerCap Holdings N.V. Call 0.05 1,396.97 2.02 1,237.75 0.0015 0.0014
THS / TreeHouse Foods, Inc. 0.03 1,920.29 2.02 1,920.00 0.0015 0.0014
MGNX / MacroGenics, Inc. 0.10 -17.41 2.02 -20.60 0.0015 -0.0005
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 0.06 0.74 2.01 4.35 0.0015 -0.0000
BKU / BankUnited, Inc. Call 0.07 2.01 0.0015 0.0015
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 0.09 2.01 0.0015 0.0006
US00448Q2012 / Achillion Pharmaceuticals, Inc. 0.20 171.62 2.01 257.65 0.0015 0.0010
MENT / Mentor Graphics Corp. 0.10 -46.61 2.01 -49.28 0.0015 -0.0016
KING / King Digital Entertainment plc Put 0.16 15,670.00 2.00 9,438.10 0.0015 0.0015
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.08 4.42 2.00 2.20 0.0015 -0.0001
US2243991054 / Crane Co. 0.03 3.19 2.00 -12.31 0.0015 -0.0003
ARIA / ARIAD Pharmaceuticals, Inc. 0.37 12.73 1.99 -4.46 0.0015 -0.0002
KMX / CarMax, Inc. 0.04 -22.84 1.99 -31.10 0.0015 -0.0008
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF 0.02 2.23 1.99 -5.11 0.0015 -0.0002
CVLT / Commvault Systems, Inc. 0.04 137.10 1.99 142.91 0.0015 0.0008
MUB / iShares Trust - iShares National Muni Bond ETF Put 0.02 158.57 1.99 160.84 0.0015 0.0009
ULTA / Ulta Beauty, Inc. 0.02 29.46 1.98 67.43 0.0015 0.0005
885175307 / Thoratec 0.07 47.83 1.97 13.32 0.0015 0.0001
64126X201 / NeuStar, Inc. 0.08 54.69 1.97 47.57 0.0015 0.0004
PCN / PIMCO Corporate & Income Strategy Fund 0.12 15.88 1.97 7.76 0.0015 0.0000
IPN / SPDR(R) S&P(R) International Industrial Sector ETF 0.06 -0.18 1.97 -7.04 0.0015 -0.0002
ENX / Eaton Vance New York Municipal Bond Fund 0.16 5.60 1.97 4.19 0.0014 -0.0000
PIM / Putnam Master Intermediate Income Trust 0.39 -3.47 1.96 -5.72 0.0014 -0.0002
BWG / Legg Mason BW Global Income Opportunities Fund Inc. 0.12 15.16 1.96 6.23 0.0014 0.0000
PRFT / Perficient, Inc. 0.13 -40.08 1.96 -53.88 0.0014 -0.0019
NPI / Nuveen Premium Income Municipal Fund, Inc. 0.15 -2.46 1.96 -3.83 0.0014 -0.0001
PCEF / Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF 0.08 -25.13 1.96 -28.51 0.0014 0.0014
KING / King Digital Entertainment plc 0.15 572.54 1.95 315.81 0.0014 0.0011
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.30 -6.57 1.95 -11.67 0.0014 -0.0003
SPIL / Siliconware Precision Industries Company Ltd. 0.29 1.23 1.95 -15.91 0.0014 -0.0004
ARES MULTI STRATEGY CR FD IN / (04014Q108) 0.09 189.91 1.94 175.85 0.0000
/ Global Eagle Entertainment Inc. 0.07 98.54 1.94 94.97 0.0014 0.0007
MCY / Mercury General Corporation 0.04 9.08 1.94 13.19 0.0014 0.0001
UPLMQ / Ultra Petroleum Corp. Put 0.08 1,385.71 1.94 1,065.66 0.0014 0.0013
NPSP / NPS Pharmaceuticals Inc 0.07 36.33 1.93 7.27 0.0014 0.0000
BCRH / Blue Capital Reinsurance Holdings Ltd. 0.11 12.52 1.93 1.05 0.0014 -0.0001
SMM / Salient Midstream & MLP Fund 0.07 88.84 1.93 86.20 0.0014 0.0006
MTDR / Matador Resources Company 0.07 -48.78 1.93 -54.79 0.0014 -0.0019
IONS / Ionis Pharmaceuticals, Inc. Call 0.05 58.47 1.93 78.66 0.0014 0.0006
XRAY / DENTSPLY SIRONA Inc. 0.04 9.17 1.92 5.19 0.0014 -0.0000
ARII / American Railcar Industries, Inc. 0.03 55.20 1.92 69.28 0.0014 0.0005
ODFL / Old Dominion Freight Line, Inc. 0.03 3.97 1.92 15.32 0.0014 0.0001
RYT / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF 0.02 -43.12 1.92 -42.29 0.0014 -0.0012
PRA / ProAssurance Corporation 0.04 -3.49 1.92 -4.20 0.0014 -0.0002
RAI / Reynolds American, Inc. Put 0.03 -82.01 1.92 -82.41 0.0014 -0.0071
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.07 -76.04 1.92 -72.52 0.0014 -0.0040
LPT / Liberty Property Trust 0.06 -65.30 1.91 -69.58 0.0014 -0.0035
INP / Barclays iPath MSCI India Index ETN due on 12/18/2036 due 12/18/2036 0.03 -7.38 1.91 -5.54 0.0014 -0.0002
ORAN / Orange S.A. - Depositary Receipt (Common Stock) 0.13 -9.73 1.91 -15.76 0.0014 -0.0004
CJ / C&J Energy Services, Inc. 0.06 -10.62 1.91 -19.19 0.0014 -0.0004
RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF 0.03 128.25 1.91 109.57 0.0014 0.0007
CLNE / Clean Energy Fuels Corp. 0.24 14.41 1.90 -23.84 0.0014 -0.0006
PCRX / Pacira BioSciences, Inc. 0.02 -22.74 1.90 -18.47 0.0014 -0.0004
LDUR / PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund 0.02 1.09 1.90 0.96 0.0014 -0.0001
KBH / KB Home Put 0.13 500.00 1.90 379.80 0.0014 0.0011
CSGP / CoStar Group, Inc. 0.01 -48.00 1.90 -48.86 0.0014 -0.0015
NI / NiSource Inc. Call 0.05 -64.95 1.90 -63.50 0.0014 -0.0027
VAC / Marriott Vacations Worldwide Corporation 0.03 259.80 1.90 289.92 0.0014 0.0010
/ General Finance Corp. 0.06 -0.96 1.89 -7.02 0.0014 -0.0002
HYI / Western Asset High Yield Opportunity Fund Inc. 0.11 -17.01 1.89 -23.02 0.0014 -0.0005
ARROWHEAD RESH CORP / (042797209) 0.13 1,870.09 1.89 1,933.33 0.0000
MRD / Memorial Resource Development Corp. 0.07 3,883.44 1.89 4,400.00 0.0014 0.0014
CSTE / Caesarstone Ltd. 0.04 228.02 1.89 245.97 0.0014 0.0010
JACK / Jack in the Box Inc. 0.03 5.20 1.89 19.91 0.0014 0.0002
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.87 66.40 1.88 21.08 0.0014 0.0002
PD / PagerDuty, Inc. 0.17 352.11 1.88 244.24 0.0014 0.0014
HAS / Hasbro, Inc. 0.03 9.69 1.88 13.72 0.0014 0.0001
MBLY / Mobileye Global Inc. Call 0.04 1.88 0.0014 0.0014
CI / The Cigna Group Call 0.02 -82.75 1.88 -82.99 0.0014 -0.0073
CAKE / The Cheesecake Factory Incorporated 0.04 8.26 1.88 6.11 0.0014 -0.0000
SFBS / ServisFirst Bancshares, Inc. 0.07 138.48 1.88 -20.55 0.0014 -0.0005
WIA / Western Asset Inflation-Linked Income Fund 0.16 1.87 0.0014 -0.0002
PBCT / People`s United Financial Inc Call 0.13 1,859.09 1.87 1,771.00 0.0014 0.0013
HAFC / Hanmi Financial Corporation 0.09 1.01 1.87 -3.41 0.0014 -0.0001
EGO / Eldorado Gold Corporation 0.28 -3.50 1.86 -14.85 0.0014 -0.0003
FRGI / Fiesta Restaurant Group Inc 0.04 -0.39 1.86 6.64 0.0014 0.0000
ISIL / Intersil Corp. 0.13 -58.00 1.86 -60.08 0.0014 -0.0023
CVLT / Commvault Systems, Inc. Call 0.04 738.64 1.86 761.11 0.0014 0.0012
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.06 29.01 1.85 11.91 0.0014 0.0001
VMW / Vmware Inc. - Class A Call 0.02 -79.46 1.85 -80.08 0.0014 -0.0059
NBO / Neuberger Berman New York Municipal Fund Inc 0.14 9.74 1.84 7.46 0.0014 0.0000
ACAD / ACADIA Pharmaceuticals Inc. Call 0.07 0.00 1.84 9.65 0.0014 0.0000
AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF 0.05 28.44 1.84 25.24 0.0014 0.0002
DLX / Deluxe Corporation 0.03 225.98 1.83 207.20 0.0014 0.0009
UVV / Universal Corporation 0.04 -15.18 1.83 -31.97 0.0014 -0.0008
RES / RPC, Inc. 0.08 -57.59 1.83 -60.35 0.0014 -0.0023
US34407D1090 / Fly Leasing Ltd. 0.14 0.56 1.83 -11.12 0.0014 -0.0003
US8865471085 / Tiffany & Co. Call 0.02 15.85 1.83 11.31 0.0013 0.0001
CYH / Community Health Systems, Inc. Call 0.03 912.12 1.83 1,120.00 0.0013 0.0012
TYL / Tyler Technologies, Inc. 0.02 3.77 1.83 0.55 0.0013 -0.0001
GHL / Greenhill & Co Inc 0.04 -16.15 1.82 -20.89 0.0013 -0.0005
US3024451011 / FLIR Systems, Inc. 0.06 27.49 1.82 15.05 0.0013 0.0001
US7800976893 / Royal Bank of Scotland Group Plc 0.15 -21.62 1.82 -17.18 0.0013 -0.0004
IOC / InterOil Corporation 0.03 -54.59 1.81 -61.46 0.0013 -0.0023
NXR / Nuveen Select Tax-Free Income Portfolio 3 0.13 22.01 1.81 20.15 0.0013 0.0002
MARKET VECTORS ETF TR / SHT HG MUN ETF (57061R486) 0.07 1.81 0.0000
89376V100 / TransMontaigne Partners LP 0.04 -48.49 1.81 -51.44 0.0013 -0.0016
WY / Weyerhaeuser Company Call 0.06 -99.61 1.80 -99.62 0.0013 -0.3707
XUTGX / Reaves Utility Income Fund 0.06 7.25 1.80 3.86 0.0013 -0.0000
IPD / SPDR(R) S&P(R) International Consumer Discretionary Sector ETF 0.05 -0.34 1.79 -8.60 0.0013 -0.0002
ACN / Accenture plc Put 0.02 1.45 1.79 2.05 0.0013 -0.0001
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF 0.05 189.87 1.79 179.10 0.0013 0.0008
ON / ON Semiconductor Corporation 0.20 -42.72 1.79 -43.98 0.0013 -0.0012
NSU / Nevsun Resources Ltd. 0.49 1.80 1.79 -1.98 0.0013 -0.0001
SFUN / Fang Holdings Ltd - ADR 0.18 -37.92 1.78 -36.90 0.0013 -0.0009
ICMB / Investcorp Credit Management BDC, Inc. 0.13 -17.14 1.78 -24.80 0.0013 -0.0005
BAC.PRL / Bank of America Corporation - Preferred Stock 0.00 15.07 1.78 12.47 0.0013 0.0001
IRF / International Rectifier Corp Put 0.05 5,550.00 1.77 8,770.00 0.0013 0.0013
MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF 0.02 -10.60 1.77 -13.45 0.0013 -0.0003
OCN / Ocwen Financial Corporation 0.07 -83.53 1.77 -88.38 0.0013 -0.0106
PXMG / PowerShares Fundamental Pure Mid Growth Portfolio 0.06 -5.65 1.77 -6.51 0.0013 -0.0002
INFI / Infinity Pharmaceuticals Inc. Put 0.13 32,775.00 1.76 35,200.00 0.0013 0.0013
DAR / Darling Ingredients Inc. 0.10 15.04 1.76 0.80 0.0013 -0.0001
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF 0.03 58.84 1.75 62.05 0.0013 0.0004
ISRG / Intuitive Surgical, Inc. Call 0.00 -76.97 1.75 -74.17 0.0013 -0.0040
MCI / Barings Corporate Investors 0.11 6.05 1.75 6.58 0.0013 0.0013
DHR / Danaher Corporation Put 0.02 2.88 1.75 -0.74 0.0013 -0.0001
OMF / OneMain Holdings, Inc. 0.05 195,435.71 1.75 174,700.00 0.0013 0.0013
TEI / Templeton Emerging Markets Income Fund 0.14 18.76 1.75 9.53 0.0013 0.0000
GLOP / Gaslog Partners LP - Unit 0.06 181.99 1.75 137.69 0.0013 0.0007
VTA / Invesco Dynamic Credit Opportunities Fund 0.14 -29.64 1.75 -32.91 0.0013 -0.0007
FXE / Invesco CurrencyShares Euro Trust Call 0.01 976.92 1.74 890.34 0.0013 0.0011
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.07 6.86 1.74 -6.71 0.0013 -0.0002
43739Q100 / HomeAway, Inc. 0.05 70.26 1.74 73.53 0.0013 0.0005
SDLP / Seadrill Partners LLC 0.06 39.01 1.74 30.80 0.0013 0.0002
MWE / MarkWest Energy Partners, LP Put 0.02 -86.71 1.74 -85.74 0.0013 -0.0083
918194101 / VCA Inc. 0.04 -1.24 1.73 10.76 0.0013 0.0001
US9487411038 / Weingarten Realty Investors 0.05 -18.46 1.73 -21.75 0.0013 -0.0005
US2168311072 / Cooper Tire & Rubber Co 0.06 399.64 1.73 377.07 0.0013 0.0010
US60877T1007 / Momenta Pharmaceuticals, Inc. 0.15 102.65 1.73 90.19 0.0013 0.0006
891894107 / Towers Watson & Co. 0.02 0.41 1.73 -4.17 0.0013 -0.0001
WEB / Web.com Group, Inc. 0.09 -0.84 1.72 -31.46 0.0013 -0.0007
DNB / Dun & Bradstreet Holdings, Inc. 0.01 4.79 1.72 11.69 0.0013 0.0001
NBR / Nabors Industries Ltd. 0.08 -14.49 1.72 -33.72 0.0013 -0.0008
EPAY / Bottomline Technologies (Delaware) Inc 0.06 1.60 1.72 -6.32 0.0013 -0.0002
RTN / Raytheon Co. Call 0.02 -8.15 1.72 1.18 0.0013 -0.0001
MANH / Manhattan Associates, Inc. 0.05 2.81 1.72 -0.17 0.0013 -0.0001
REG / Regency Centers Corporation 0.03 -34.65 1.72 -36.87 0.0013 -0.0009
ZLTQ / ZELTIQ Aesthetics, Inc. 0.08 0.00 1.72 0.0013 0.0013
IRF / International Rectifier Corp Call 0.04 1.72 0.0013 0.0013
RHP / Ryman Hospitality Properties, Inc. 0.04 36.72 1.71 34.33 0.0013 0.0003
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.14 6.12 1.71 -0.18 0.0013 -0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.07 4.25 1.71 7.01 0.0013 0.0000
US63934E1082 / Navistar International Corp 0.05 -8.92 1.71 -20.02 0.0013 -0.0004
SHW / The Sherwin-Williams Company Put 0.01 30.00 1.71 37.63 0.0013 0.0003
GDP / Goodrich Petroleum Corp. 0.12 28.65 1.71 -30.92 0.0013 -0.0007
EGO / Eldorado Gold Corporation Put 0.25 1,501.27 1.71 1,309.09 0.0013 0.0012
MRKT / Markit Ltd. 0.07 1.70 0.0013 0.0013
DTV / DTE Energy Company Call 0.02 13.87 1.70 15.84 0.0013 0.0001
KSS / Kohl's Corporation Call 0.03 203.26 1.70 251.13 0.0013 0.0009
CTRX / Call 0.04 -55.81 1.70 -57.81 0.0013 -0.0019
CRZO / Carrizo Oil & Gas, Inc. 0.03 -11.53 1.70 -31.26 0.0013 -0.0007
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.12 19,750.00 1.70 21,112.50 0.0013 0.0013
OIBRQ / Oi S.A. - Depositary Receipt (Common Stock) 2.42 1.70 0.0013 -0.0024
AVY / Avery Dennison Corporation 0.04 -62.65 1.70 -67.46 0.0013 -0.0028
GTIV / Gentiva Health Services Inc Put 0.10 2,960.61 1.70 3,290.00 0.0013 0.0012
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.03 12.45 1.69 26.51 0.0012 0.0002
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.04 -8.88 1.69 -15.26 0.0012 -0.0003
GTAT / GT Advanced Technologies Inc Call 0.16 64.35 1.69 -4.30 0.0012 -0.0001
ALGN / Align Technology, Inc. 0.03 -53.25 1.69 -56.87 0.0012 -0.0018
POLY / Plantronics, Inc. 0.04 14.23 1.69 13.58 0.0012 0.0001
CNSL / Consolidated Communications Holdings, Inc. 0.07 59.48 1.69 79.68 0.0012 0.0005
BAH / Booz Allen Hamilton Holding Corporation 0.07 16.14 1.69 28.00 0.0012 0.0002
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 0.04 -66.79 1.69 -66.68 0.0012 -0.0027
LULU / lululemon athletica inc. Call 0.04 -41.37 1.69 -39.15 0.0012 -0.0009
868536103 / Supervalu, Inc. 0.19 135.12 1.68 155.54 0.0012 0.0007
/ Voya International High Dividend Equity Income Fund 0.18 -2.42 1.68 -8.78 0.0012 0.0012
MUI / BlackRock Municipal Income Fund, Inc. 0.12 0.55 1.68 -0.30 0.0012 -0.0001
PHM / PulteGroup, Inc. Call 0.10 82.78 1.68 60.19 0.0012 0.0004
VNTV / Vantiv, Inc. 0.05 21.44 1.68 11.62 0.0012 0.0001
/ Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 0.08 -14.87 1.68 -15.41 0.0012 -0.0003
NJR / New Jersey Resources Corporation 0.03 25.73 1.68 11.04 0.0012 0.0001
GTIV / Gentiva Health Services Inc Call 0.10 0.00 1.68 0.0012 0.0012
ZNGA / Zynga Inc - Class A Put 0.62 1.06 1.68 -14.97 0.0012 -0.0003
CPHD / Cepheid 0.04 -25.13 1.67 -31.25 0.0012 -0.0007
FELE / Franklin Electric Co., Inc. 0.05 -11.98 1.67 -24.16 0.0012 -0.0005
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.43 0.02 1.67 4.83 0.0012 -0.0000
WWE / World Wrestling Entertainment, Inc. - Class A 0.12 -22.58 1.67 -10.65 0.0012 -0.0002
AXON / Axon Enterprise, Inc. 0.11 28.98 1.67 49.69 0.0012 0.0004
CHS / Chico's FAS, Inc. 0.11 373.10 1.67 312.38 0.0012 0.0009
SSNC / SS&C Technologies Holdings, Inc. 0.04 49.43 1.67 48.40 0.0012 0.0003
SDS / ProShares Trust - ProShares UltraShort S&P500 Call 0.07 452.46 1.66 436.45 0.0012 0.0012
UI / Ubiquiti Inc. Call 0.04 -6.55 1.66 -22.37 0.0012 -0.0004
TMHC / Taylor Morrison Home Corporation 0.10 314.15 1.66 199.46 0.0012 0.0008
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -40.26 1.66 -23.77 0.0012 -0.0005
DRQ / Dril-Quip, Inc. 0.02 -1.28 1.65 -19.20 0.0012 -0.0004
ATML / Atmel Corporation 0.20 5.83 1.65 -8.68 0.0012 -0.0002
JCP / J.C. Penney Co., Inc. Put 0.16 -63.86 1.65 -59.90 0.0012 -0.0020
MARKET VECTORS ETF TR / MV STEEL INDEX (57060U308) 0.04 -3.97 1.65 -10.09 0.0000
ICAYY / Empresas ICA, S.A. de C.V. - ADR 0.24 3.19 1.65 -8.70 0.0012 -0.0002
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.05 -8.36 1.65 -4.58 0.0012 -0.0001
FANG / Diamondback Energy, Inc. 0.02 -46.83 1.65 -55.23 0.0012 -0.0017
TURN / 180 Degree Capital Corp. 0.55 -16.28 1.64 -21.56 0.0012 -0.0004
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.02 1.64 0.0012 -0.0004
ISHARES TR / GLBL INFL-LKD BD (46429B812) 0.03 5.93 1.64 1.42 0.0000
PVA / Penn Virginia Corporation 0.13 673.94 1.64 481.21 0.0012 0.0010
BLACKROCK DEFINED OPPRTY CR / (09255Q105) 0.12 15.21 1.63 10.86 0.0000
DEX / Delaware Enhanced Global Dividend & Income Fund 0.14 26.50 1.63 19.63 0.0012 0.0001
NTRI / NutriSystem, Inc. 0.11 155.75 1.63 129.76 0.0012 0.0006
TECH / Bio-Techne Corporation 0.02 -14.68 1.63 -13.77 0.0012 -0.0003
BIO / Bio-Rad Laboratories, Inc. 0.01 -28.82 1.63 -32.59 0.0012 -0.0007
RGR / Sturm, Ruger & Company, Inc. 0.03 -42.07 1.62 -52.18 0.0012 -0.0015
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.04 35.91 1.62 36.94 0.0012 0.0003
NIM / Nuveen Select Maturities Municipal Fund 0.15 9.97 1.62 11.90 0.0012 0.0001
GGG / Graco Inc. 0.02 1.62 0.0012 0.0002
CAIAF / CA Immobilien Anlagen AG Call 0.06 193.40 1.61 185.34 0.0012 0.0007
SALE / RetailMeNot, Inc. 0.03 1.61 0.0012 0.0012
PGZ / Principal Real Estate Income Fund 0.08 21.98 1.61 21.81 0.0012 0.0002
STKL / SunOpta Inc. 0.13 -9.58 1.61 -22.52 0.0012 -0.0004
KW / Kennedy-Wilson Holdings, Inc. Call 0.07 2,584.00 1.61 2,300.00 0.0012 0.0011
US00448Q2012 / Achillion Pharmaceuticals, Inc. Put 0.16 361.60 1.61 509.09 0.0012 0.0010
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF 0.13 -0.96 1.61 -23.71 0.0012 -0.0005
RGT / Royce Global Trust, Inc. 0.18 4.42 1.61 -3.37 0.0012 -0.0001
CNO / CNO Financial Group, Inc. 0.09 49.95 1.61 42.88 0.0012 0.0003
NOW / ServiceNow, Inc. Call 0.03 31.88 1.60 25.10 0.0012 0.0002
33737J208 / First Trust Canada AlphaDEX Fund 0.04 60.74 1.60 48.56 0.0012 0.0003
MONT / Montage Technology Group Ltd Call 0.08 375.78 1.60 380.48 0.0012 0.0009
INSI / Insight Select Income Fund 0.08 -6.66 1.60 -8.53 0.0012 -0.0002
SD / SandRidge Energy, Inc. Put 0.37 161.26 1.60 56.72 0.0012 0.0004
LO / Put 0.03 315.62 1.59 308.72 0.0012 0.0009
AAL / American Airlines Group Inc. Call 0.04 -10.02 1.59 -25.70 0.0012 -0.0005
CTXS / Citrix Systems, Inc. Call 0.02 -90.45 1.59 -89.10 0.0012 -0.0103
NHF / NexPoint Strategic Opportunities Fund 0.15 -28.27 1.59 -36.87 0.0012 -0.0008
NEV / Nuveen Enhanced Municipal Value Fund 0.11 26.61 1.59 25.22 0.0012 0.0002
AGIO / Agios Pharmaceuticals, Inc. 0.03 1,255.42 1.59 1,703.41 0.0012 0.0011
DTH / WisdomTree Trust - WisdomTree International High Dividend Fund 0.03 38.28 1.59 28.11 0.0012 0.0002
SLH / Solera Holdings, Inc. 0.03 10.36 1.58 -7.37 0.0012 -0.0002
INO / Inovio Pharmaceuticals, Inc. 0.16 2,327.17 1.58 2,100.00 0.0012 0.0011
EBND / SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF 0.05 26.37 1.58 19.86 0.0012 0.0001
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.03 10.12 1.58 8.37 0.0012 0.0000
FWLT / Foster Wheeler Ag 0.05 -27.35 1.58 -32.58 0.0012 -0.0007
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.04 6.19 1.58 -7.56 0.0012 -0.0002
EXD / Eaton Vance Tax-Managed Buy-Write Strategy Fund 0.11 10.28 1.58 12.17 0.0012 0.0001
COF / Capital One Financial Corporation Call 0.02 1,106.25 1.57 1,093.18 0.0012 0.0011
HPF / John Hancock Preferred Income Fund II 0.08 -19.68 1.57 -22.22 0.0012 -0.0004
SRPT / Sarepta Therapeutics, Inc. 0.07 -1.39 1.57 -30.13 0.0012 -0.0006
FNY / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund 0.06 1.33 1.57 -3.15 0.0012 -0.0001
POOL / Pool Corporation 0.03 -0.66 1.57 -5.31 0.0012 -0.0001
SWYDF / Stornoway Diamond Corporation Put 0.05 560.87 1.56 559.92 0.0012 0.0010
PRAA / PRA Group, Inc. 0.03 15.67 1.56 1.49 0.0012 -0.0001
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.07 160.52 1.56 134.03 0.0012 0.0006
ODP / The ODP Corporation Call 0.30 0.03 1.56 -9.61 0.0012 -0.0002
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.26 46.09 1.56 22.91 0.0012 0.0002
ELY / Topgolf Callaway Brands Corp 0.22 5.54 1.56 -8.19 0.0011 -0.0002
DLTR / Dollar Tree, Inc. Call 0.03 1,637.50 1.56 1,691.95 0.0011 0.0011
NWBI / Northwest Bancshares, Inc. 0.13 4.19 1.56 -7.09 0.0011 -0.0002
HIX / Western Asset High Income Fund II Inc. 0.17 -2.44 1.56 -7.21 0.0011 -0.0002
XLS / Exelis 0.09 -69.96 1.56 -70.73 0.0011 -0.0030
ILTB / iShares Trust - iShares Core 10+ Year USD Bond ETF 0.03 2,788.27 1.55 2,774.07 0.0011 0.0011
MARKET VECTORS ETF TR / INDIA SMALL CP (57061R551) 0.04 -3.39 1.55 -17.43 0.0000
ARNA / Arena Pharmaceuticals Inc Put 0.37 6,161.02 1.55 4,322.86 0.0011 0.0011
IMPV / Imperva, Inc. Put 0.05 1.51 1.55 11.38 0.0011 0.0001
PXQ / Invesco Capital Management LLC - Invesco Dynamic Networking ETF 0.05 9.95 1.54 9.03 0.0011 0.0011
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.04 -88.62 1.54 -89.56 0.0011 -0.0104
JJA / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJAB 0.04 5.46 1.54 -14.46 0.0011 -0.0003
MARKET VECTORS ETF TR / BRAZL SMCP ETF (57060U613) 0.06 4.47 1.54 -9.40 0.0000
JCI / Johnson Controls International plc Call 0.03 -74.85 1.54 -77.55 0.0011 -0.0042
ICUI / ICU Medical, Inc. 0.02 5.72 1.54 11.50 0.0011 0.0001
YELP / Yelp Inc. Call 0.02 6.11 1.54 -5.58 0.0011 -0.0001
ILMN / Illumina, Inc. Call 0.01 -20.34 1.54 -26.86 0.0011 -0.0005
KRFT / Put 0.03 187.37 1.54 170.18 0.0011 0.0007
LMT / Lockheed Martin Corporation Put 0.01 -4.55 1.53 8.56 0.0011 0.0000
NWSA / News Corporation 0.10 974.75 1.53 889.68 0.0011 0.0010
ANDE / The Andersons, Inc. 0.02 28.27 1.53 56.43 0.0011 0.0004
CCIH / ChinaCache International Holdings Ltd. 0.11 922.46 1.53 800.59 0.0011 0.0010
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF 0.24 -20.55 1.53 -26.99 0.0011 0.0011
MAT / Mattel, Inc. Call 0.05 -20.29 1.53 -37.34 0.0011 -0.0008
NUVEEN PREM INCOME MUN FD 4 / (6706K4105) 0.12 11.86 1.53 10.97 0.0000
RNR / RenaissanceRe Holdings Ltd. 0.02 93.31 1.53 80.83 0.0011 0.0005
LMP CORPORATE LN FD INC / (50208B100) 0.13 -19.86 1.53 -23.01 0.0000
SJM / The J. M. Smucker Company Call 0.02 3,750.00 1.52 3,444.19 0.0011 0.0011
MSB / Mesabi Trust 0.08 992.66 1.52 970.42 0.0011 0.0010
RS / Reliance, Inc. 0.02 379.86 1.52 345.45 0.0011 0.0009
TNK / Teekay Tankers Ltd. 0.41 -6.51 1.52 -18.68 0.0011 -0.0003
WFC.PRL / Wells Fargo & Company - Preferred Stock 0.00 3.45 1.51 2.44 0.0011 -0.0000
PSCH / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Health Care ETF 0.03 -15.45 1.51 -17.43 0.0011 0.0011
LAMR / Lamar Advertising Company 0.03 -21.05 1.51 -26.64 0.0011 -0.0005
EZA / iShares, Inc. - iShares MSCI South Africa ETF 0.02 -45.33 1.51 -48.97 0.0011 -0.0012
NPSP / NPS Pharmaceuticals Inc Call 0.06 146.38 1.50 93.69 0.0011 0.0005
US98212B1035 / WPX Energy, Inc. Put 0.06 644.05 1.50 648.26 0.0011 0.0010
004397AD7 / Accuray, Inc. Bond 1.50 -15.13 0.0011 -0.0003
STXAX / Legg Mason Partners Income Trust - Western Asset Municipal High Income Fund Class A 0.21 5.35 1.50 3.66 0.0011 -0.0000
SFL / SFL Corporation Ltd. 0.09 4.28 1.50 -5.06 0.0011 -0.0001
CAAS / China Automotive Systems, Inc. 0.16 4.85 1.50 10.79 0.0011 0.0000
US46429B1355 / iShares International Preferred Stock ETF 0.06 22.15 1.50 15.62 0.0011 0.0001
BPK / BlackRock Municipal 2018 Term Trust 0.09 1.30 1.49 0.27 0.0011 -0.0001
RGEN / Repligen Corporation Call 0.07 1,129.51 1.49 974.10 0.0011 0.0010
EHI / Western Asset Global High Income Fund Inc. 0.12 0.55 1.49 -4.61 0.0011 -0.0001
278284104 / EATON VANCE FLOATING-RATE INCO Common Shares of Beneficial Interest, $0.01 par value 0.09 -10.12 1.49 -13.97 0.0011 -0.0003
IPGP / IPG Photonics Corporation 0.02 -27.50 1.49 -27.51 0.0011 -0.0005
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.01 5.11 1.48 8.33 0.0011 0.0000
HIBB / Hibbett, Inc. 0.03 7.35 1.48 -15.55 0.0011 -0.0003
US09250M1099 / BlackRock Florida Municipal 2020 Term Trust 0.10 -5.52 1.48 -8.35 0.0011 -0.0002
US98212B1035 / WPX Energy, Inc. Call 0.06 7,587.50 1.48 7,689.47 0.0011 0.0011
SPLK / Splunk Inc. Put 0.03 -92.64 1.48 -92.63 0.0011 -0.0146
MDD / SPDR(R) S&P(R) INTERNATIONAL MID CAP ETF 0.05 -2.87 1.48 -9.93 0.0011 -0.0002
CEN / Center Coast Brookfield MLP & Energy Infrastructure Fund 0.08 10.06 1.48 12.40 0.0011 0.0001
AFT / Apollo Senior Floating Rate Fund Inc. 0.09 126.23 1.48 114.37 0.0011 0.0006
PXD / Pioneer Natural Resources Company Call 0.01 -27.18 1.48 -37.60 0.0011 -0.0008
MSM / MSC Industrial Direct Co., Inc. 0.02 -22.43 1.47 -30.68 0.0011 -0.0006
MTG / MGIC Investment Corporation 0.19 -8.34 1.47 -22.55 0.0011 -0.0004
IFF / International Flavors & Fragrances Inc. 0.02 -71.71 1.47 -73.99 0.0011 -0.0033
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF Put 0.01 122.81 1.46 142.79 0.0011 0.0006
SPB / Spectrum Brands Holdings, Inc. 0.02 28.50 1.46 35.18 0.0011 0.0002
BSX / Boston Scientific Corporation Call 0.12 6.91 1.46 -1.15 0.0011 -0.0001
IGN / iShares Trust - iShares North American Tech-Multimedia Networking ETF 0.04 -1.21 1.46 -3.31 0.0011 -0.0001
SJRWF / Shaw Communications Inc. - Class A 0.06 -5.21 1.46 -9.65 0.0011 -0.0002
PSK / SPDR Series Trust - SPDR ICE Preferred Securities ETF 0.03 -4.01 1.46 -4.27 0.0011 -0.0001
EXC / Exelon Corporation Put 0.04 29.79 1.46 21.33 0.0011 0.0001
FAF / First American Financial Corporation 0.05 294.01 1.45 283.64 0.0011 0.0008
ZBRA / Zebra Technologies Corporation 0.02 -65.62 1.45 -70.34 0.0011 -0.0028
DBLV / Advisorshares Trust - AdvisorShares DoubleLine Value Equity ETF 0.03 -0.22 1.45 0.84 0.0011 -0.0001
US00448Q2012 / Achillion Pharmaceuticals, Inc. Call 0.15 72.94 1.45 128.03 0.0011 0.0006
DRC / Put 0.02 8,700.00 1.45 11,038.46 0.0011 0.0011
TMUS / T-Mobile US, Inc. Put 0.05 -76.21 1.45 -79.58 0.0011 -0.0045
SC / Santander Consumer USA Holdings Inc 0.08 -23.97 1.44 -30.35 0.0011 -0.0006
CMPR / Cimpress plc 0.03 36.41 1.44 84.62 0.0011 0.0005
ANIK / Anika Therapeutics, Inc. 0.04 -16.61 1.44 -34.04 0.0011 -0.0006
SFG / StanCorp Financial Group, Inc. 0.02 -10.74 1.44 -11.86 0.0011 -0.0002
MAR / Marriott International, Inc. Call 0.02 -20.23 1.43 -12.99 0.0011 -0.0002
PCQ / PIMCO California Municipal Income Fund 0.10 11.11 1.43 10.07 0.0011 0.0000
CVBF / CVB Financial Corp. 0.10 -0.08 1.43 -10.56 0.0011 -0.0002
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.03 -80.10 1.43 -81.54 0.0011 -0.0050
US09248T1097 / Blackrock Strategic Municipal Trust 0.11 46.87 1.43 44.20 0.0011 0.0003
ADES / Advanced Emissions Solutions, Inc. 0.07 36.39 1.43 26.57 0.0011 0.0002
AJG / Arthur J. Gallagher & Co. 0.03 3.07 1.43 0.35 0.0011 -0.0001
GIS / General Mills, Inc. Put 0.03 66.47 1.43 59.80 0.0011 0.0004
BLKB / Blackbaud, Inc. 0.04 4.39 1.43 14.72 0.0011 0.0001
NXQ / Nuveen Select Tax-Free Income Portfolio 2 0.11 10.42 1.43 6.82 0.0011 0.0000
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund Put 0.06 368.91 1.43 336.09 0.0011 0.0008
NAD / Nuveen Quality Municipal Income Fund 0.10 -2.11 1.43 -4.23 0.0011 -0.0001
MYC / BlackRock MuniYield California Fund Inc 0.09 55.56 1.43 56.08 0.0011 0.0003
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.08 58.90 1.43 44.96 0.0011 0.0003
VIRX / Viracta Therapeutics, Inc. Call 0.20 177.47 1.42 203.62 0.0011 0.0007
TRC / Tejon Ranch Co. 0.05 1.42 0.0010 -0.0002
FFR / First Trust Exchange-Traded Fund II - First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund 0.03 -1.60 1.42 -6.75 0.0010 -0.0001
MRO / Marathon Oil Corporation Put 0.04 -62.43 1.42 -64.62 0.0010 -0.0021
IBME / iShares iBonds Sep 2016 AMT-Free Muni Bond ETF 0.03 -5.71 1.42 -5.84 0.0010 -0.0001
LGI / Lazard Global Total Return and Income Fund, Inc. 0.08 -10.33 1.42 -16.13 0.0010 -0.0003
ARCH / Arch Resources, Inc. Call 0.67 235.22 1.42 94.79 0.0010 0.0005
VR / Global X Funds - Global X Metaverse ETF 0.04 -6.72 1.42 -4.51 0.0010 -0.0001
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.02 51.57 1.42 30.42 0.0010 0.0002
CLMS / Calamos Asset Management, Inc. 0.13 8.56 1.42 -8.59 0.0010 -0.0002
JAZZ / Jazz Pharmaceuticals plc Call 0.01 -17.76 1.41 -10.17 0.0010 -0.0002
SHOO / Steven Madden, Ltd. 0.04 10.38 1.41 3.67 0.0010 -0.0000
JPI / Nuveen Preferred Securities & Income Opportunities Fund 0.06 3.38 1.41 0.86 0.0010 -0.0001
RAVN / Raven Industries, Inc. 0.06 2.42 1.41 -24.59 0.0010 -0.0004
EPR / EPR Properties Call 0.03 27,700.00 1.41 23,383.33 0.0010 0.0010
NLY / Annaly Capital Management, Inc. Call 0.13 -8.53 1.41 -14.50 0.0010 -0.0003
NAT / Nordic American Tankers Limited 0.18 -48.59 1.41 -57.10 0.0010 -0.0015
CWT / California Water Service Group 0.06 -9.05 1.40 -15.68 0.0010 -0.0003
CSIQ / Canadian Solar Inc. Call 0.04 235.04 1.40 283.06 0.0010 0.0007
AMCX / AMC Networks Inc. 0.02 -8.26 1.40 -12.89 0.0010 -0.0002
REED ELSEVIER P L C / SPONS ADR NEW (758205207) 0.02 4.21 1.40 3.79 0.0000
SBGI / Sinclair, Inc. Call 0.05 3,052.94 1.40 2,269.49 0.0010 0.0010
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.11 -12.62 1.40 -10.63 0.0010 -0.0002
JMEI / Jumei International Holding Ltd. 0.06 60.93 1.40 38.91 0.0010 0.0002
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.05 211.88 1.40 184.32 0.0010 0.0006
WGL / WGL Holdings, Inc. 0.03 -0.92 1.40 -3.19 0.0010 -0.0001
KLAC / KLA Corporation Call 0.02 180.95 1.39 204.37 0.0010 0.0007
WRE / Washington Real Estate Investment Trust 0.05 -12.80 1.39 -14.81 0.0010 -0.0003
INB / Cohen & Steers Global Income Builder, Inc. 0.11 -17.36 1.39 -19.47 0.0010 -0.0003
USAC / USA Compression Partners, LP - Limited Partnership 0.06 47.12 1.39 39.02 0.0010 0.0002
CCJ / Cameco Corporation Call 0.08 -13.55 1.39 -22.18 0.0010 -0.0004
MACK / Merrimack Pharmaceuticals, Inc. 0.16 -26.26 1.39 -11.22 0.0010 -0.0002
FXA / Invesco CurrencyShares Australian Dollar Trust 0.02 -9.15 1.39 -15.65 0.0010 -0.0003
/ Denbury Resources, Inc. 0.09 -14.14 1.38 -30.08 0.0010 -0.0005
US04929Q1022 / Atlas Energy Group LLC Call 0.03 -81.31 1.38 -81.67 0.0010 -0.0049
CYD / China Yuchai International Limited 0.07 7.60 1.38 -5.99 0.0010 -0.0001
FSZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund 0.04 1.35 1.38 -8.06 0.0010 -0.0002
NVDA / NVIDIA Corporation Call 0.07 -15.03 1.38 -15.48 0.0010 -0.0003
GBCI / Glacier Bancorp, Inc. 0.05 5.23 1.38 -4.11 0.0010 -0.0001
DRTAX / BNY Mellon Municipal Bond Funds Inc - BNY Mellon Municipal Bond Fund 0.12 21.92 1.38 21.15 0.0010 0.0010
EOS / Eaton Vance Enhanced Equity Income Fund II 0.10 2.71 1.37 3.93 0.0010 -0.0000
IBMG / International Business Machines Corporation - Corporate Bond/Note 0.05 16.00 1.37 15.95 0.0010 0.0001
DIM / WisdomTree Trust - WisdomTree International MidCap Dividend Fund 0.02 -0.80 1.37 -9.19 0.0010 -0.0002
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.10 8.85 1.37 -2.83 0.0010 -0.0001
IAG / IAMGOLD Corporation Put 0.50 -13.75 1.37 -42.24 0.0010 -0.0008
HIG / The Hartford Insurance Group, Inc. Put 0.04 211.86 1.37 224.11 0.0010 0.0007
US95768A1097 / Western Asset Municipal D Opp Trust Inc. 0.06 -5.05 1.37 -4.47 0.0010 -0.0001
PWZ / Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF 0.05 8.21 1.37 10.07 0.0010 0.0010
WPM / Wheaton Precious Metals Corp. Call 0.07 -10.81 1.36 -32.36 0.0010 -0.0006
JNPR / Juniper Networks, Inc. Put 0.06 -92.85 1.36 -93.55 0.0010 -0.0156
DRW / WisdomTree Trust - WisdomTree Global ex-US Real Estate Fund 0.05 109.26 1.36 97.11 0.0010 0.0005
ASMLF / ASML Holding N.V. Call 0.01 961.54 1.36 1,027.27 0.0010 0.0009
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Call 0.06 2.14 1.36 -0.07 0.0010 -0.0001
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.03 357.58 1.36 363.27 0.0010 0.0008
NXP / Nuveen Select Tax-Free Income Portfolio 0.10 1.81 1.36 -0.29 0.0010 -0.0001
ULTI / Ultimate Software Group, Inc. (The) Call 0.01 68.42 1.36 72.46 0.0010 0.0004
BRKR / Bruker Corporation 0.07 2.57 1.36 -21.72 0.0010 -0.0004
USB / U.S. Bancorp Call 0.03 18.18 1.36 14.11 0.0010 0.0001
HEI / HEICO Corporation 0.03 -40.49 1.36 -46.49 0.0010 -0.0010
SWC / Stillwater Mining Company 0.09 -43.62 1.36 -51.69 0.0010 -0.0012
SGI / Somnigroup International Inc. 0.15 -0.55 1.35 -4.51 0.0010 0.0010
GPI / Group 1 Automotive, Inc. 0.02 10.37 1.35 -4.87 0.0010 -0.0001
MDAS / MedAssets, Inc. 0.06 0.18 1.35 -9.11 0.0010 -0.0002
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.03 -2.90 1.35 -6.13 0.0010 -0.0001
HTLD / Heartland Express, Inc. 0.06 -2.69 1.35 9.25 0.0010 0.0000
DHG / Deutsche High Income Opportunities Fund, Inc. 0.09 1.35 0.0010 0.0010
LAMR / Lamar Advertising Company Put 0.03 -94.41 1.34 -94.81 0.0010 -0.0193
YY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.02 -37.19 1.34 -37.69 0.0010 -0.0007
COW / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_COWB 0.04 -68.10 1.34 -68.99 0.0010 -0.0024
HI / Hillenbrand, Inc. 0.04 -3.19 1.34 -8.35 0.0010 -0.0002
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.06 66.21 1.34 49.50 0.0010 0.0003
JJG / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJGB 0.04 96.87 1.34 49.55 0.0010 0.0003
CBB / Cincinnati Bell, Inc. 0.40 1.53 1.34 -12.91 0.0010 -0.0002
AGRO / Adecoagro S.A. 0.15 -38.17 1.34 -42.36 0.0010 -0.0008
US26885B1008 / EQT Midstream Partners LP Call 0.01 -51.94 1.33 -55.49 0.0010 -0.0014
GRC / The Gorman-Rupp Company 0.04 72.40 1.33 46.48 0.0010 0.0003
GLRE / Greenlight Capital Re, Ltd. 0.04 2.31 1.33 0.68 0.0010 -0.0001
FLO / Flowers Foods, Inc. 0.07 4.69 1.33 -8.79 0.0010 -0.0002
GRA / W.R. Grace & Co. 0.01 -62.03 1.33 -63.46 0.0010 -0.0019
WIA / Western Asset Inflation-Linked Income Fund 0.11 15.66 1.32 9.15 0.0010 0.0000
MUR / Murphy Oil Corporation 0.02 -48.55 1.32 -55.95 0.0010 -0.0014
JO / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_BJO 0.04 59.60 1.32 74.50 0.0010 0.0004
EPE / EP Energy Corporation 0.08 -27.67 1.32 -45.16 0.0010 -0.0009
ATAX / America First Multifamily Investors LP - Unit 0.22 201.07 1.32 199.32 0.0010 0.0006
BX / Blackstone Inc. Call 0.04 27.36 1.32 19.91 0.0010 0.0001
US7625941098 / Rice Energy Inc. Call 0.05 4,830.00 1.31 4,270.00 0.0010 0.0009
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.03 -18.98 1.31 -24.01 0.0010 -0.0004
EMR / Emerson Electric Co. Put 0.02 10.94 1.31 4.64 0.0010 -0.0000
RCD / Ready Capital Corporation - Corporate Bond/Note 0.02 5.71 1.31 5.15 0.0010 -0.0000
US5537771033 / MTS Systems Corporation 0.02 -4.88 1.30 -4.19 0.0010 -0.0001
MANT / Mantech International Corp - Class A 0.05 219.48 1.30 191.28 0.0010 0.0006
UNH / UnitedHealth Group Incorporated Call 0.02 -41.25 1.30 -38.03 0.0010 -0.0007
EXPO / Exponent, Inc. 0.02 28.19 1.30 22.60 0.0010 0.0001
PZI / PowerShares Zacks Micro Cap Portfolio 0.08 6.12 1.30 -2.47 0.0010 -0.0001
EDI / Virtus Stone Harbor Emerging Markets Total Income Fund 0.07 -12.52 1.30 -20.00 0.0010 -0.0003
RFN / Rydex ETF Trust 0.03 -2.64 1.29 -5.47 0.0010 -0.0001
JLL / Jones Lang LaSalle Incorporated 0.01 -38.54 1.29 -38.59 0.0010 -0.0007
PXJ / Invesco Exchange-Traded Fund Trust - Invesco Oil & Gas Services ETF 0.05 -32.90 1.29 -43.22 0.0010 0.0010
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.01 79.98 1.29 85.24 0.0010 0.0004
ALSN / Allison Transmission Holdings, Inc. 0.05 181.59 1.29 158.08 0.0010 0.0006
ISRG / Intuitive Surgical, Inc. Put 0.00 -42.86 1.29 -35.93 0.0010 -0.0006
CTRX / Put 0.03 -49.59 1.29 -51.88 0.0010 -0.0011
EGP / EastGroup Properties, Inc. 0.02 0.71 1.29 -4.94 0.0010 -0.0001
EVHC / Envision Healthcare Holdings, Inc. 0.04 193.50 1.29 183.30 0.0010 0.0006
FKU / First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund 0.03 33.35 1.29 22.90 0.0009 0.0001
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.01 1.29 0.0009 0.0009
NPP / Nuveen Performance Plus Municipal Fund, Inc. 0.09 12.91 1.29 11.72 0.0009 0.0000
PANW / Palo Alto Networks, Inc. Call 0.01 28.43 1.28 50.29 0.0009 0.0003
SRPT / Sarepta Therapeutics, Inc. Call 0.06 1,864.52 1.28 1,296.74 0.0009 0.0009
SIRI / Sirius XM Holdings Inc. Call 0.37 -19.17 1.28 -18.46 0.0009 -0.0003
VKQ / Invesco Municipal Trust 0.10 12.47 1.28 12.73 0.0009 0.0001
BSX / Boston Scientific Corporation Put 0.11 14.35 1.28 5.70 0.0009 -0.0000
CL / Colgate-Palmolive Company Call 0.02 -41.67 1.28 -44.22 0.0009 -0.0009
RYAM / Rayonier Advanced Materials Inc. 0.04 1.28 0.0009 0.0009
GLQ / Clough Global Equity Fund 0.09 41.26 1.28 30.71 0.0009 0.0002
SYK / Stryker Corporation Put 0.02 -6.25 1.28 -10.26 0.0009 -0.0002
FRO / Frontline plc Call 1.01 227.36 1.27 41.24 0.0009 0.0002
KMB / Kimberly-Clark Corporation Put 0.01 557.72 1.27 537.00 0.0009 0.0008
BSCL / Invesco Capital Management LLC - Invesco BulletShares 2021 Corporate Bond ETF 0.06 12.53 1.27 11.07 0.0009 0.0000
CATO / The Cato Corporation 0.04 0.00 1.27 0.0009 0.0009
PFS / Provident Financial Services, Inc. 0.08 -7.23 1.27 -12.24 0.0009 -0.0002
PRB / Peak Resources LP 0.05 0.97 1.27 0.48 0.0009 -0.0001
024237020 / Dean Foods Co 0.10 3,908.60 1.27 2,914.29 0.0009 0.0009
KRG / Kite Realty Group Trust 0.05 1.26 0.0009 0.0009
NSC / Norfolk Southern Corporation Call 0.01 -54.62 1.26 -50.84 0.0009 -0.0011
NLOK / NortonLifeLock Inc Put 0.05 0.94 1.26 3.62 0.0009 -0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Put 0.06 1,622.22 1.26 1,580.00 0.0009 0.0009
EXCHANGE TRADED CONCEPTS TR / HRZN S&P500 CV C (30151E103) 0.03 87.74 1.26 87.91 0.0000
SWN / Southwestern Energy Company Call 0.04 -46.66 1.25 -59.00 0.0009 -0.0015
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.58 2.82 1.25 -25.22 0.0009 -0.0004
/ Weight Watchers International, Inc. Put 0.05 164.16 1.25 259.31 0.0009 0.0007
TRN / Trinity Industries, Inc. Put 0.03 -62.67 1.25 -60.11 0.0009 -0.0015
HEQ / John Hancock Diversified Income Fund 0.07 21.40 1.25 14.35 0.0009 0.0001
VRS / Verso Corp - Class A Call 0.39 194,900.00 1.25 0.0009 0.0009
OLED / Universal Display Corporation 0.04 -6.02 1.25 -4.37 0.0009 -0.0001
EOI / Eaton Vance Enhanced Equity Income Fund 0.09 0.84 1.25 0.65 0.0009 -0.0001
LII / Lennox International Inc. 0.02 -61.76 1.25 -67.17 0.0009 -0.0021
EIRL / iShares Trust - iShares MSCI Ireland ETF 0.04 -17.05 1.25 -20.20 0.0009 -0.0003
NUW / Nuveen AMT-Free Municipal Value Fund 0.08 -10.99 1.25 -12.01 0.0009 -0.0002
HOLX / Hologic, Inc. Put 0.05 5,010.00 1.24 4,872.00 0.0009 0.0009
CEQP / Crestwood Equity Partners LP - Unit Put 0.12 1.24 0.0009 0.0009
UHT / Universal Health Realty Income Trust 0.03 -16.99 1.24 -20.42 0.0009 -0.0003
MNR / Mach Natural Resources LP 0.12 56.75 1.24 58.14 0.0009 0.0003
DK / Delek US Holdings, Inc. Call 0.04 0.00 1.24 17.28 0.0009 0.0001
HRI / Herc Holdings Inc. Call 0.05 -87.29 1.24 -88.49 0.0009 -0.0075
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.07 8,187.50 1.24 7,643.75 0.0009 0.0009
SPBO / SPDR Series Trust - SPDR Portfolio Corporate Bond ETF 0.04 -3.80 1.24 -4.18 0.0009 -0.0001
SGEN / Seagen Inc Call 0.03 5,450.00 1.24 5,282.61 0.0009 0.0009
THRM / Gentherm Incorporated 0.03 -17.09 1.24 -21.24 0.0009 -0.0003
NUAN / Nuance Communications Inc Put 0.08 -16.30 1.24 -31.24 0.0009 -0.0005
DAL / Delta Air Lines, Inc. Call 0.03 36.51 1.23 27.48 0.0009 0.0002
CFR / Cullen/Frost Bankers, Inc. 0.02 0.51 1.23 -3.07 0.0009 -0.0001
TJX / The TJX Companies, Inc. Call 0.02 133.71 1.23 160.25 0.0009 0.0005
HOLX / Hologic, Inc. Call 0.05 10,000.00 1.23 9,353.85 0.0009 0.0009
WDC / Western Digital Corporation Call 0.01 85.29 1.23 95.22 0.0009 0.0004
FDML / Federal-Mogul Holdings Corp 0.08 -9.61 1.22 -33.55 0.0009 -0.0005
XMUSX / BlackRock MuniHoldings Quality 0.09 28.29 1.22 25.95 0.0009 0.0001
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.02 489.74 1.22 479.15 0.0009 0.0007
CRL / Charles River Laboratories International, Inc. 0.02 -67.97 1.22 -64.24 0.0009 -0.0018
HFC / HollyFrontier Corp Put 0.03 0.00 1.22 0.00 0.0009 -0.0001
HALO / Halozyme Therapeutics, Inc. 0.13 345.59 1.22 309.76 0.0009 0.0007
DEW / WisdomTree Trust - WisdomTree Global High Dividend Fund 0.03 -5.88 1.22 -11.70 0.0009 -0.0002
ESLT / Elbit Systems Ltd. 0.02 105.51 1.21 107.52 0.0009 0.0004
IX / ORIX Corporation - Depositary Receipt (Common Stock) 0.02 0.88 1.21 -16.18 0.0009 -0.0002
LXK / Lexmark International, Inc. Put 0.03 -53.96 1.21 -59.38 0.0009 -0.0014
AU / AngloGold Ashanti plc Put 0.10 11,100.00 1.21 7,966.67 0.0009 0.0009
CSTE / Caesarstone Ltd. Put 0.02 290.00 1.21 311.22 0.0009 0.0007
FXE / Invesco CurrencyShares Euro Trust Put 0.01 106.38 1.21 90.08 0.0009 0.0004
HIW / Highwoods Properties, Inc. Call 0.03 1.21 0.0009 0.0009
DOW 30 PREMIUM & DIV INC FD / (260582101) 0.08 18.61 1.20 15.55 0.0000
SHW / The Sherwin-Williams Company Call 0.01 -19.12 1.20 -14.43 0.0009 -0.0002
TY / Tri-Continental Corporation 0.06 12.35 1.20 11.79 0.0009 0.0000
IBDA / iShares iBonds Mar 2016 Corporate ETF 0.01 28.19 1.20 28.42 0.0009 0.0002
CNS / Cohen & Steers, Inc. 0.06 1.38 1.20 -0.17 0.0009 -0.0001
MPLX / MPLX LP - Limited Partnership Call 0.02 -43.33 1.20 -48.23 0.0009 -0.0009
NKA / Niska Gas Storage Partners LLC 0.10 1,085.63 1.20 860.00 0.0009 0.0008
IIM / Invesco Value Municipal Income Trust 0.08 1.71 1.20 3.00 0.0009 -0.0000
GDP / Goodrich Petroleum Corp. Call 0.08 180.90 1.20 50.82 0.0009 0.0003
ANRZQ / Alpha Natural Resources, Inc. Call 0.48 13.92 1.20 -23.84 0.0009 -0.0003
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.02 382.00 1.20 313.84 0.0009 0.0009
UAA / Under Armour, Inc. Call 0.02 -48.51 1.20 -40.22 0.0009 -0.0007
DMO / Western Asset Mortgage Opportunity Fund Inc. 0.05 -5.92 1.20 -8.08 0.0009 -0.0001
872307903 / TCF Financial Corporation 0.08 -0.21 1.19 -5.33 0.0009 -0.0001
ENZL / iShares Trust - iShares MSCI New Zealand ETF 0.03 -13.43 1.19 -20.89 0.0009 -0.0003
MFL / BlackRock MuniHoldings Investment Quality Fund 0.09 -13.20 1.19 -13.02 0.0009 -0.0002
DORM / Dorman Products, Inc. 0.03 54.80 1.19 25.82 0.0009 0.0001
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.09 0.00 1.19 0.0009 0.0009
PEGI / Pattern Energy Group Inc. Call 0.04 38,300.00 1.19 39,466.67 0.0009 0.0009
PBT / Permian Basin Royalty Trust 0.09 -4.70 1.19 -9.19 0.0009 -0.0001
IEP / Icahn Enterprises L.P. Call 0.01 75.00 1.19 85.74 0.0009 0.0004
SUI / Sun Communities, Inc. 0.02 13.26 1.18 14.74 0.0009 0.0001
CHEF / The Chefs' Warehouse, Inc. 0.07 4.12 1.18 -14.41 0.0009 -0.0002
AMED / Amedisys, Inc. 0.06 10.35 1.18 32.92 0.0009 0.0002
DYAX / Dyax Corp. Call 0.12 39.95 1.18 47.49 0.0009 0.0002
VIRX / Viracta Therapeutics, Inc. Put 0.16 239.59 1.18 272.15 0.0009 0.0006
GRMN / Garmin Ltd. Put 0.02 222.86 1.18 175.82 0.0009 0.0005
74005P104 / Praxair, Inc. Call 0.01 -85.15 1.17 -85.58 0.0009 -0.0055
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.09 -32.65 1.17 -31.43 0.0009 -0.0005
BTO / John Hancock Financial Opportunities Fund 0.05 10.61 1.17 6.16 0.0009 0.0000
RBA / RB Global, Inc. 0.05 7.40 1.17 -2.34 0.0009 -0.0001
GLO / Clough Global Opportunities Fund 0.10 75.71 1.17 61.38 0.0009 0.0003
ROVI / Rovi Corp. 0.05 227.58 1.17 241.11 0.0009 0.0006
CVG / Convergys Corp. 0.07 -33.47 1.17 -44.73 0.0009 -0.0008
ALTO / Alto Ingredients, Inc. 0.08 -2.02 1.17 -10.56 0.0009 -0.0002
TXMD / TherapeuticsMD, Inc. Call 0.25 2,123.89 1.17 2,232.00 0.0009 0.0008
MUE / BlackRock MuniHoldings Quality Fund II, Inc. 0.09 24.00 1.17 24.33 0.0009 0.0001
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.01 -35.43 1.16 -33.45 0.0009 -0.0005
AZPN / Aspen Technology, Inc. 0.03 64.73 1.16 33.83 0.0009 0.0002
ANDX / Tesoro Logistics LP Call 0.02 36.67 1.16 31.78 0.0009 0.0002
MKSI / MKS Inc. 0.03 1,768.46 1.16 1,900.00 0.0009 0.0008
FEMS / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund 0.03 -1.42 1.16 -3.50 0.0009 -0.0001
H & Q LIFE SCIENCES INVS / SH BEN INT (404053100) 0.05 44.94 1.16 54.13 0.0000
LUV / Southwest Airlines Co. Call 0.03 -22.50 1.15 -2.54 0.0008 -0.0001
COR / Cencora, Inc. 0.04 -1.02 1.15 -1.71 0.0008 -0.0001
14161H108 / Cardtronics PLC 0.03 3.58 1.15 6.97 0.0008 0.0000
HTA / Healthcare Realty Trust Inc - Class A 0.10 1.19 1.15 -2.54 0.0008 -0.0001
SYF / Synchrony Financial 0.05 1.15 0.0008 0.0008
FGM / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund 0.03 -19.30 1.15 -31.93 0.0008 -0.0005
EVHC / Envision Healthcare Holdings, Inc. 0.02 1.15 0.0008 0.0000
US87403A1079 / Tailored Brands, Inc. Put 0.02 4,740.00 1.14 3,982.14 0.0008 0.0008
BANC / Banc of California, Inc. 0.10 4,267.33 1.14 4,472.00 0.0008 0.0008
JXI / iShares Trust - iShares Global Utilities ETF 0.02 -1.82 1.14 -6.92 0.0008 -0.0001
LXP / LXP Industrial Trust 0.12 35.33 1.14 20.21 0.0008 0.0001
BAX / Baxter International Inc. Call 0.02 -1.85 1.14 -2.56 0.0008 -0.0001
MJN / Mead Johnson Nutrition Co. Put 0.01 -94.78 1.14 -94.61 0.0008 -0.0157
IST / SPDR(R) S&P(R) International Telecommunications Sector ETF 0.04 117.61 1.14 104.86 0.0008 0.0004
KRC / Kilroy Realty Corporation Call 0.02 0.00 1.14 -4.62 0.0008 -0.0001
EXK / Endeavour Silver Corp. 0.11 37.48 1.13 31.55 0.0008 0.0008
OI / O-I Glass, Inc. 0.04 -14.51 1.13 -35.73 0.0008 -0.0005
SWI / SolarWinds Corporation 0.03 9.99 1.13 19.64 0.0008 0.0001
DSU / BlackRock Debt Strategies Fund, Inc. 0.30 4.97 1.13 -2.24 0.0008 -0.0001
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.02 -10.40 1.13 -20.84 0.0008 -0.0003
UNFI / United Natural Foods, Inc. 0.02 -51.58 1.13 -54.31 0.0008 -0.0011
TPR / Tapestry, Inc. Call 0.03 13.87 1.12 18.55 0.0008 0.0001
UIHC / American Coastal Insurance Corp 0.07 214.44 1.12 16.15 0.0008 0.0001
ISHARES TR / NYSE COMPSIT ETF (464287143) 0.01 -15.87 1.12 -17.62 0.0000
CPN / Calpine Corp. Call 0.05 1,888.46 1.12 1,709.68 0.0008 0.0008
BTA / BlackRock Long-Term Municipal Advantage Trust 0.10 15.51 1.12 15.21 0.0008 0.0001
ITE / SPDR Barclays Capital Intermediate Term Treasury ETF 0.02 -4.68 1.12 -4.84 0.0008 -0.0001
BRK.B / Berkshire Hathaway Inc. Put 0.01 1.12 0.0008 0.0008
ENLK / EnLink Midstream Partners, LP Put 0.04 233.64 1.12 223.12 0.0008 0.0006
ACAD / ACADIA Pharmaceuticals Inc. 0.05 11.03 1.12 21.83 0.0008 0.0001
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.05 -19.56 1.11 -30.75 0.0008 -0.0004
KOS / Kosmos Energy Ltd. Call 0.11 -31.32 1.11 -39.07 0.0008 -0.0006
LSI / Life Storage Inc - Registered Shares 0.01 -8.50 1.11 -11.97 0.0008 -0.0002
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF 0.01 0.25 1.11 -5.53 0.0008 -0.0001
GTU / Central Gold Trust 0.03 -43.58 1.11 -50.80 0.0008 -0.0009
ARCH / Arch Resources, Inc. 0.52 16.76 1.11 -32.21 0.0008 -0.0005
ARMK / Aramark Call 0.04 -28.69 1.10 -27.49 0.0008 -0.0004
CLX / The Clorox Company Call 0.01 82.54 1.10 91.84 0.0008 0.0004
STJ / St. Jude Medical, Inc. Put 0.02 -71.49 1.10 -75.25 0.0008 -0.0027
ROYAL BK SCOTLAND PLC / GOLD TRENDP ETN (78009L407) 0.04 -7.29 1.10 -13.55 0.0000
00B65Z9D7 / Noble Corporation plc Call 0.05 -63.90 1.10 -76.10 0.0008 -0.0028
IQI / Invesco Quality Municipal Income Trust 0.09 -14.46 1.10 -15.57 0.0008 -0.0002
RPAI / Retail Properties of America Inc - Class A 0.08 -34.03 1.10 -37.23 0.0008 -0.0006
WAFD / WaFd, Inc 0.05 1.10 0.0008 -0.0002
GDO / Western Asset Global Corporate Defined Opportunity Fund Inc. 0.06 -6.45 1.10 -8.95 0.0008 -0.0001
PLAB / Photronics, Inc. 0.14 4.87 1.10 -1.79 0.0008 -0.0001
SPGI / S&P Global Inc. Call 0.01 18.18 1.10 20.26 0.0008 0.0001
GLP / Global Partners LP - Limited Partnership 0.03 -4.54 1.10 -2.05 0.0008 -0.0001
HAIN / The Hain Celestial Group, Inc. Call 0.01 723.08 1.09 852.17 0.0008 0.0007
BCEI / Bonanza Creek Energy Inc New 0.02 8.65 1.09 8.10 0.0008 0.0000
NYF / iShares Trust - iShares New York Muni Bond ETF 0.01 4.23 1.09 5.20 0.0008 -0.0000
MYJ / BlackRock MuniYield New Jersey Fund Inc 0.08 11.35 1.09 8.01 0.0008 0.0000
POST / Post Holdings, Inc. 0.03 1.58 1.09 -33.84 0.0008 -0.0005
KND / Kindred Healthcare, Inc. 0.06 9.46 1.09 -8.09 0.0008 -0.0001
VCRA / Vocera Communication Inc 0.13 -2.42 1.09 -40.33 0.0008 -0.0006
AIF / Apollo Tactical Income Fund Inc. 0.06 -6.73 1.08 -12.07 0.0008 -0.0002
ACLS / Axcelis Technologies, Inc. 0.54 5.97 1.08 5.45 0.0008 -0.0000
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 0.03 12.53 1.08 8.18 0.0008 0.0000
MFD / Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 0.06 34.47 1.08 25.93 0.0008 0.0001
BDN / Brandywine Realty Trust 0.08 -16.68 1.08 -24.74 0.0008 -0.0003
XHS / SPDR Series Trust - SPDR S&P Health Care Services ETF 0.01 8.51 1.08 11.46 0.0008 0.0000
MOS / The Mosaic Company Put 0.02 -95.32 1.08 -95.80 0.0008 -0.0193
EMF / Templeton Emerging Markets Fund 0.06 -5.05 1.08 -7.55 0.0008 -0.0001
IONS / Ionis Pharmaceuticals, Inc. Put 0.03 -24.11 1.08 -14.40 0.0008 -0.0002
SWYDF / Stornoway Diamond Corporation Call 0.03 -3.69 1.07 -3.76 0.0008 -0.0001
LPI / Laredo Petroleum Inc. 0.05 62.29 1.07 17.38 0.0008 0.0001
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF Call 0.01 14.81 1.07 25.09 0.0008 0.0001
NMA / Nuveen Municipal Advantage Fund, Inc. 0.08 -35.22 1.07 -34.93 0.0008 -0.0005
OAS / Oasis Petroleum Inc. - New Put 0.03 -75.17 1.07 -81.43 0.0008 -0.0037
ALU / Alcatel Lucent 0.35 -22.95 1.07 -34.40 0.0008 -0.0005
RXI / iShares Trust - iShares Global Consumer Discretionary ETF 0.01 -44.18 1.07 -46.39 0.0008 -0.0008
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.02 -72.17 1.07 -70.77 0.0008 -0.0021
FMC / FMC Corporation 0.02 -98.58 1.07 -98.86 0.0008 -0.0722
JJE / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJEB 0.06 41.78 1.07 22.95 0.0008 0.0001
/ 0.07 295.97 1.06 277.30 0.0008 0.0006
BKEP / Blueknight Energy Partners LP - Unit 0.13 224.14 1.06 189.37 0.0008 0.0005
FBR / Fibria Celulose S.A. 0.10 -6.54 1.06 5.67 0.0008 -0.0000
CEL / Cellcom Israel Ltd. 0.10 1,227.78 1.06 1,106.82 0.0008 0.0007
NTUS / Natus Medical Inc 0.04 5.67 1.06 23.95 0.0008 0.0001
QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund 0.03 17.30 1.06 16.48 0.0008 0.0001
JAZZ / Jazz Pharmaceuticals plc Put 0.01 -96.04 1.06 -95.68 0.0008 -0.0184
AEM / Agnico Eagle Mines Limited Call 0.04 -5.44 1.06 -28.28 0.0008 -0.0004
FXC / Invesco CurrencyShares Canadian Dollar Trust 0.01 -64.66 1.06 -66.33 0.0008 -0.0017
XMUHX / BlackRock MuniHoldings Fund II, 0.07 95.00 1.06 91.49 0.0008 0.0003
CLDX / Celldex Therapeutics, Inc. Put 0.08 7,309.09 1.06 5,766.67 0.0008 0.0008
MARKET VECTORS ETF TR / GBL ALTER ENRG (57061R593) 0.02 -13.71 1.05 -21.85 0.0000
WST / West Pharmaceutical Services, Inc. 0.02 4,924.52 1.05 5,175.00 0.0008 0.0008
AMD / Advanced Micro Devices, Inc. 0.31 -13.73 1.05 -29.76 0.0008 -0.0004
SRLP / Sprague Resources LP - Unit 0.04 4.35 1.05 4.26 0.0008 -0.0000
NNY / Nuveen New York Municipal Value Fund 0.11 -13.22 1.05 -14.68 0.0008 -0.0002
FCB / FCB Financial Holdings, Inc. 0.05 1.05 0.0008 0.0008
PHI / PLDT Inc. - Depositary Receipt (Common Stock) 0.02 -30.63 1.05 -28.96 0.0008 -0.0004
RYH / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF 0.01 1.72 1.05 6.28 0.0008 0.0000
FRA / BlackRock Floating Rate Income Strategies Fund, Inc. 0.07 -5.51 1.05 -9.26 0.0008 -0.0001
SSRM / SSR Mining Inc. 0.17 -24.96 1.05 -47.18 0.0008 -0.0008
PDCE / PDC Energy Inc 0.02 -63.17 1.05 -70.66 0.0008 -0.0020
NTLS / NTELOS Holdings Corp. 0.10 113.26 1.04 82.06 0.0008 0.0003
SOR / Source Capital 0.02 6.56 1.04 -1.04 0.0008 -0.0001
LTMAQ / LATAM Airlines Group S.A. - ADR 0.09 -76.78 1.04 -80.32 0.0008 -0.0034
HLT / Hilton Worldwide Holdings Inc. Put 0.04 1.04 0.0008 0.0008
RL / Ralph Lauren Corporation Call 0.01 23.53 1.04 26.59 0.0008 0.0001
ZSPH / ZS Pharma, Inc. 0.03 1.04 0.0008 0.0008
SSO / ProShares Trust - ProShares Ultra S&P500 0.01 51.13 1.04 53.55 0.0008 0.0002
CXP / Columbia Property Trust Inc 0.04 -33.51 1.04 -39.04 0.0008 -0.0006
SALIENT MLP & ENERGY INFRSTR / COM SH BEN INT (79471T100) 0.03 79.56 1.03 77.62 0.0000
CORP / PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 0.01 16.75 1.03 15.60 0.0008 0.0001
SPGI / S&P Global Inc. Put 0.01 -14.08 1.03 -12.64 0.0008 -0.0002
GGT.PRE / The Gabelli Multimedia Trust Inc. - Preferred Security 0.11 4,479.73 1.03 4,187.50 0.0008 0.0008
AGCO / AGCO Corporation Put 0.02 2,411.11 1.03 1,913.73 0.0008 0.0007
TTEK / Tetra Tech, Inc. 0.04 -30.54 1.03 -36.96 0.0008 -0.0005
BDX / Becton, Dickinson and Company Put 0.01 1,402.17 1.03 1,345.07 0.0008 0.0007
VFC / V.F. Corporation Call 0.02 -85.01 1.02 -84.28 0.0008 -0.0043
TTWO / Take-Two Interactive Software, Inc. Call 0.04 11.00 1.02 15.06 0.0008 0.0001
SHLD / Global X Funds - Global X Defense Tech ETF Put 0.04 890.24 1.02 524.39 0.0008 0.0006
ERTH / Invesco Exchange-Traded Fund Trust - Invesco MSCI Sustainable Future ETF 0.03 9.06 1.02 -2.67 0.0008 0.0008
PDCO / Patterson Companies, Inc. 0.02 7.99 1.02 13.07 0.0008 0.0000
PNC.WS / PNC Financial Services Group, Inc., Warrant 0.04 6.05 1.02 -6.68 0.0008 -0.0001
FUL / H.B. Fuller Company 0.03 12.05 1.02 -7.46 0.0008 -0.0001
TMX / Terminix Global Holdings Inc 0.04 1.02 0.0007 0.0007
CMI / Cummins Inc. Put 0.01 -44.60 1.02 -52.63 0.0007 -0.0009
LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund 0.02 366.22 1.01 353.13 0.0007 0.0006
SAH / Sonic Automotive, Inc. 0.04 7.70 1.01 -1.07 0.0007 -0.0001
TNH / Terra Nitrogen Co., L.P. 0.01 24.87 1.01 25.03 0.0007 0.0001
GII / SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF 0.02 1.37 1.01 -3.15 0.0007 -0.0001
PSCI / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Industrials ETF 0.02 36.91 1.01 25.56 0.0007 0.0007
WEN / The Wendy's Company Call 0.12 2.68 1.01 -0.59 0.0007 -0.0001
US09253Y1001 / Blackrock MuniEnhanced Fund Inc. 0.09 11.03 1.01 11.22 0.0007 0.0000
DIN / Dine Brands Global, Inc. 0.01 -46.88 1.01 -45.49 0.0007 -0.0007
DFJ / WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund 0.02 -64.24 1.01 -65.66 0.0007 -0.0016
CEW / WisdomTree Trust - WisdomTree Emerging Currency Strategy Fund 0.05 -68.17 1.01 -69.54 0.0007 -0.0018
CTF / Nuveen Long/Short Commodity Total Return Fund 0.07 -28.83 1.01 -34.97 0.0007 -0.0005
PZT / Invesco Exchange-Traded Fund Trust II - Invesco New York AMT-Free Municipal Bond ETF 0.04 4.30 1.01 5.01 0.0007 0.0007
PKT / Procera Networks, Inc. 0.10 -20.10 1.00 -24.21 0.0007 -0.0003
DOX / Amdocs Limited 0.02 -39.56 1.00 -40.18 0.0007 -0.0006
EVM / Eaton Vance California Municipal Bond Fund 0.09 8.07 1.00 5.91 0.0007 -0.0000
NAZ / Nuveen Arizona Quality Municipal Income Fund 0.07 0.86 1.00 1.21 0.0007 -0.0000
PVA / Penn Virginia Corporation Call 0.08 -55.27 1.00 -66.46 0.0007 -0.0016
SJW / SJW Group 0.04 4.47 1.00 3.19 0.0007 -0.0000
872307903 / TCF Financial Corporation 0.02 1.00 0.0007 -0.0002
MTG / MGIC Investment Corporation Put 0.13 -2.22 1.00 -17.36 0.0007 -0.0002
KKR / KKR & Co. Inc. Put 0.04 6.92 1.00 -1.96 0.0007 -0.0001
ZG / Zillow Group, Inc. Put 0.01 36.51 1.00 10.89 0.0007 0.0000
PKO / Pimco Income Opportunity Fund 0.04 14.93 1.00 8.37 0.0007 0.0000
KATE / Kate Spade & Company 0.04 -45.22 0.99 -62.31 0.0007 -0.0013
FIF / First Trust Energy Infrastructure Fund 0.04 13.47 0.99 13.86 0.0007 0.0000
FETIX / Federated Enhanced Treasury Income Fund 0.07 5.88 0.99 5.64 0.0000
K3ED / China Telecom Corporation Ltd. 0.02 17.28 0.99 47.18 0.0007 0.0002
JCOM / J2 Global Inc. 0.02 -83.40 0.99 -83.90 0.0007 -0.0041
UPLMQ / Ultra Petroleum Corp. Call 0.04 -60.85 0.99 -69.32 0.0007 -0.0018
AREX / Approach Resources, Inc. Put 0.07 -28.71 0.99 -54.55 0.0007 -0.0010
URI / United Rentals, Inc. Call 0.01 64.81 0.99 74.73 0.0007 0.0003
QLD / ProShares Trust - ProShares Ultra QQQ 0.01 0.00 0.99 0.0007 0.0007
KBR / KBR, Inc. Put 0.05 -0.76 0.99 -21.60 0.0007 -0.0003
MOS / The Mosaic Company Call 0.02 -88.28 0.99 -89.47 0.0007 -0.0066
FFIV / F5, Inc. Call 0.01 -98.58 0.99 -98.48 0.0007 -0.0501
MHY2745C1021 / Golar LNG Partners LP 0.03 49.32 0.99 40.46 0.0007 0.0002
COV / Put 0.01 2,180.00 0.99 2,091.11 0.0007 0.0007
STX / Seagate Technology Holdings plc Call 0.02 -30.92 0.98 -30.39 0.0007 -0.0004
TTMI / TTM Technologies, Inc. 0.14 -3.21 0.98 -19.59 0.0007 -0.0002
ATHL / 0.02 -13.29 0.98 5.92 0.0007 -0.0000
CLVS / Clovis Oncology Inc Put 0.02 214.49 0.98 244.06 0.0007 0.0005
SEMG / EA Series Trust - Suncoast Select Growth ETF 0.01 0.98 0.0007 0.0002
MGEE / MGE Energy, Inc. 0.03 -23.93 0.98 -28.25 0.0007 -0.0003
PRXL / PAREXEL International Corp. 0.02 28.28 0.98 53.12 0.0007 0.0002
ROLL / RBC Bearings Inc. 0.02 22.94 0.98 8.87 0.0007 0.0000
CEB / CEB Inc. 0.02 0.35 0.98 -11.62 0.0007 -0.0001
GZTGF / G City Ltd 0.08 5.27 0.98 -1.61 0.0007 -0.0001
ENH / Endurance Specialty Holdings, Ltd. 0.02 6,594.72 0.98 6,892.86 0.0007 0.0007
XISDX / Prudential Short Duration High 0.06 -33.13 0.98 -37.76 0.0007 -0.0005
DGAS / Delta Natural Gas Co., Inc. 0.05 -1.58 0.98 -11.50 0.0007 -0.0001
RGP / Resources Connection, Inc. Put 0.03 2,200.00 0.97 2,221.43 0.0007 0.0007
IBKC / IBERIABANK Corp. 0.02 4.64 0.97 -5.35 0.0007 -0.0001
KW / Kennedy-Wilson Holdings, Inc. 0.04 -62.06 0.97 -66.07 0.0007 -0.0015
AET / Aetna, Inc. Call 0.01 -43.93 0.97 -43.98 0.0007 -0.0006
GUGGENHEIM EQ WEIGHT ENHANC / COM SH BEN INT (40167M106) 0.05 15.29 0.97 13.72 0.0000
SO / The Southern Company Call 0.02 30.59 0.97 25.68 0.0007 0.0001
DRTX / Durata Therapeutics Inc Put 0.08 1.33 0.97 -24.53 0.0007 -0.0003
ASPS / Altisource Portfolio Solutions S.A. Call 0.01 860.00 0.97 741.74 0.0007 0.0006
NSM / Nationstar Mortgage Holdings Inc. 0.03 -82.69 0.97 -83.68 0.0007 -0.0039
ASEI / American Science & Engineering, Inc. 0.02 10.28 0.97 -12.25 0.0007 -0.0001
SPDR SER TR / SPDR BOFA ML (78468R507) 0.03 1,300.04 0.97 1,260.56 0.0000
PACW / Pacwest Bancorp 0.02 -63.18 0.96 -64.83 0.0007 -0.0014
POWI / Power Integrations, Inc. 0.02 -3.06 0.96 -9.15 0.0007 -0.0001
MBI / MBIA Inc. 0.10 -40.40 0.96 -50.44 0.0007 -0.0008
CDE / Coeur Mining, Inc. Put 0.19 2,450.00 0.96 1,272.86 0.0007 0.0007
XPHTX / Pioneer High Income Trust 0.06 8.65 0.96 -0.21 0.0007 -0.0000
USA / Liberty All-Star Equity Fund 0.16 7,917.30 0.96 2,993.55 0.0007 0.0007
CWCO / Consolidated Water Co. Ltd. 0.08 -44.43 0.96 -44.89 0.0007 -0.0007
MQT / BlackRock MuniYield Quality Fund II, Inc. 0.08 22.32 0.96 22.32 0.0007 0.0001
/ Global X YieldCo & Renewable Energy Income ETF 0.07 0.96 0.0007 0.0006
ESINQ / ITT Educational Services, Inc. Put 0.22 10,013.64 0.95 2,481.08 0.0007 0.0007
PMO / Putnam Municipal Opportunities Trust 0.08 14.41 0.95 13.96 0.0007 0.0000
BAC.WS.A / Bank of America Corp. A Warrants 0.13 -41.66 0.95 -36.19 0.0007 -0.0005
KR / The Kroger Co. Call 0.02 58.26 0.95 66.55 0.0007 0.0003
NWL / Newell Brands Inc. Call 0.03 957.69 0.95 1,067.90 0.0007 0.0006
EZPW / EZCORP, Inc. 0.10 -82.63 0.94 -85.09 0.0007 -0.0043
SOCL / Global X Funds - Global X Social Media ETF 0.05 -41.65 0.94 -42.62 0.0007 -0.0006
ANTM / Anthem Inc Put 0.01 79.55 0.94 99.79 0.0007 0.0003
SONS / Sonus Networks, Inc. 0.28 -27.35 0.94 -30.84 0.0007 -0.0004
COLM / Columbia Sportswear Company 0.03 885.43 0.94 324.77 0.0007 0.0005
GFIG / GFI Group, Inc. 0.17 6,857.08 0.94 11,662.50 0.0007 0.0007
VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF 0.01 -7.94 0.94 -8.28 0.0007 -0.0001
CTSH / Cognizant Technology Solutions Corporation Put 0.02 3.96 0.94 -4.86 0.0007 -0.0001
MPC / Marathon Petroleum Corporation Put 0.01 -1.77 0.94 6.58 0.0007 0.0000
JLS / Nuveen Mortgage and Income Fund 0.04 88.61 0.94 82.17 0.0007 0.0003
UHAL / U-Haul Holding Company 0.00 2,072.73 0.94 1,856.25 0.0007 0.0007
WSO / Watsco, Inc. 0.01 -51.79 0.94 -59.54 0.0007 -0.0011
MCR / MFS Charter Income Trust 0.11 -2.53 0.94 -6.57 0.0007 -0.0001
DFT / Dupont Fabros Technology, Inc. 0.03 12.04 0.94 12.22 0.0007 0.0000
APL.PRE / Atlas Pipeline Partners L.P. Put 0.03 970.83 0.94 1,028.92 0.0007 0.0006
PXMV / PowerShares Fundamental Pure Mid Value Portfolio 0.04 -2.00 0.93 -5.75 0.0007 -0.0001
JRO / Nuveen Floating Rate Income Opportunity Fund 0.08 0.95 0.93 -7.53 0.0007 -0.0001
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.06 234.57 0.93 238.91 0.0007 0.0005
MCN / XAI Madison Equity Premium Income Fund 0.11 20.02 0.93 14.78 0.0007 0.0001
HTWR / Heartware International Inc. 0.01 80.64 0.93 58.23 0.0007 0.0002
BOH / Bank of Hawaii Corporation 0.02 7.96 0.93 4.50 0.0007 -0.0000
DSM / BNY Mellon Strategic Municipal Bond Fund, Inc. 0.12 82.88 0.93 77.59 0.0007 0.0003
FICO / Fair Isaac Corporation 0.02 40.06 0.93 20.89 0.0007 0.0001
GRMN / Garmin Ltd. 0.02 -73.41 0.93 -77.30 0.0007 -0.0025
FNV / Franco-Nevada Corporation Call 0.02 256.60 0.92 203.95 0.0007 0.0004
QDEL / QuidelOrtho Corporation 0.03 9.82 0.92 33.38 0.0007 0.0001
TSI / TCW Strategic Income Fund, Inc. 0.16 12.32 0.92 14.68 0.0007 0.0001
FXY / Invesco CurrencyShares Japanese Yen Trust 0.01 319.25 0.92 285.77 0.0007 0.0007
EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund 0.01 49.29 0.92 50.74 0.0007 0.0002
CRI / Carter's, Inc. 0.01 -2.55 0.92 9.67 0.0007 0.0000
JJM / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJMB 0.03 14,887.56 0.92 15,200.00 0.0007 0.0007
QRTEA / Qurate Retail Inc - Series A Call 0.03 -39.36 0.92 -41.12 0.0007 -0.0005
SNX / TD SYNNEX Corporation 0.01 768.13 0.92 670.59 0.0007 0.0006
PRGS / Progress Software Corporation 0.04 28.05 0.92 27.36 0.0007 0.0001
AIRM / Air Methods Corp. 0.02 -27.63 0.92 -22.09 0.0007 -0.0002
PROSHARES TR II / ULT VIX SHRT TRM (74347W346) 0.03 0.92 0.0000
/ Global X YieldCo & Renewable Energy Income ETF 0.09 138.88 0.92 79.26 0.0007 0.0007
IDCC / InterDigital, Inc. 0.02 3.36 0.92 -13.91 0.0007 -0.0002
CHMI / Cherry Hill Mortgage Investment Corporation 0.05 25.09 0.92 16.71 0.0007 0.0001
CCO / Clear Channel Outdoor Holdings, Inc. 0.14 408.95 0.91 320.28 0.0007 0.0005
ZION / Zions Bancorporation, National Association 0.03 92.36 0.91 89.98 0.0007 0.0003
PXSG / PowerShares Fundamental Pure Small Growth Portfolio 0.04 5.89 0.91 0.11 0.0007 -0.0000
SHO / Sunstone Hotel Investors, Inc. 0.07 26.60 0.91 17.01 0.0007 0.0001
451734107 / IHS, Inc. 0.01 -44.74 0.91 -48.96 0.0007 -0.0007
MBLY / Mobileye Global Inc. Put 0.02 0.91 0.0007 0.0007
NXGN / NextGen Healthcare Inc 0.07 -29.70 0.91 -39.72 0.0007 -0.0005
KRA / Kraton Corp 0.05 -45.17 0.91 -56.43 0.0007 -0.0010
YGE / Yingli Green Energy Holding Company Limited 0.29 7.12 0.90 -10.94 0.0007 -0.0001
NUVEEN NJ INVT QUALITY MUN F / (670971100) 0.07 24.92 0.90 21.37 0.0000
XERHX / Evergreen Utilities and High Income Fund 0.07 73.98 0.90 72.47 0.0007 0.0003
SJI / South Jersey Industries Inc. 0.02 -6.90 0.90 -17.78 0.0007 -0.0002
LMNS / Lumenis Ltd 0.10 10.59 0.90 1.12 0.0007 -0.0000
LHO / LaSalle Hotel Properties 0.03 -0.12 0.90 -3.12 0.0007 -0.0001
BKF / iShares, Inc. - iShares MSCI BIC ETF 0.02 -18.41 0.90 -21.14 0.0007 -0.0002
US85207U1051 / Sprint Corporation 0.14 -56.33 0.90 -67.55 0.0007 -0.0015
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.02 -92.69 0.90 -92.39 0.0007 -0.0086
IMPV / Imperva, Inc. 0.03 -35.38 0.90 -29.01 0.0007 -0.0003
QTWW / Quantum Fuel Systems Technologies Worldwide, Inc. 0.24 -2.09 0.90 -37.01 0.0007 -0.0005
BGC / BGC Group, Inc. 0.06 20.59 0.90 -29.11 0.0007 -0.0003
CAF / Morgan Stanley China A Share Fund, Inc. 0.04 59.90 0.90 76.88 0.0007 0.0003
BKS / Barnes & Noble, Inc. 0.05 -1.73 0.89 -14.95 0.0007 -0.0002
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.01 -66.45 0.89 -67.06 0.0007 -0.0015
PHX / PHX Minerals Inc. 0.01 359.90 0.89 389.56 0.0007 0.0005
MOBI / Sky-mobi Ltd. Call 0.11 27.00 0.89 24.62 0.0007 0.0001
MARKET VECTORS ETF TR / VIETNAM ETF (57060U761) 0.04 -0.54 0.89 4.71 0.0000
YORW / The York Water Company 0.04 -9.11 0.89 -12.67 0.0007 -0.0001
FRBK / Republic First Bancorp, Inc. 0.23 14.01 0.89 -11.90 0.0007 -0.0001
LPNT / LifePoint Health, Inc. 0.01 -3.83 0.89 7.13 0.0007 0.0000
GRT.PRH / Glimcher Realty Trust 0.07 64.38 0.89 106.28 0.0007 0.0003
JE / Just Energy Group Inc 0.19 10.60 0.89 -10.49 0.0007 -0.0001
HON / Honeywell International Inc. Call 0.01 -30.66 0.89 -30.48 0.0007 -0.0003
GML / SPDR(R) S&P(R) EMERGING LATIN AMERICA ETF 0.01 -2.31 0.89 -6.74 0.0007 -0.0001
MATW / Matthews International Corporation 0.02 -37.98 0.89 -34.49 0.0007 -0.0004
FEI / First Trust MLP and Energy Income Fund 0.04 0.92 0.88 0.00 0.0007 -0.0000
ORIG / Ocean Rig UDW Inc. 0.05 26.33 0.88 7.55 0.0007 0.0000
REXR / Rexford Industrial Realty, Inc. 0.06 7.97 0.88 5.00 0.0007 -0.0000
NVGS / Navigator Holdings Ltd. 0.03 -34.43 0.88 -37.91 0.0006 -0.0005
CDE / Coeur Mining, Inc. 0.18 0.88 0.0006 0.0001
HIW / Highwoods Properties, Inc. 0.02 1.54 0.88 -5.88 0.0006 -0.0001
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0.05 3,501.42 0.88 3,159.26 0.0006 0.0006
RKUS / Ruckus Wireless, Inc. 0.07 305.35 0.88 353.61 0.0006 0.0005
SESA STERLITE LTD / SPONSORED ADR (78413F103) 0.05 -6.44 0.88 -16.67 0.0000
RTI / 0.04 -5.43 0.88 -12.36 0.0006 -0.0001
MPLX / MPLX LP - Limited Partnership Put 0.01 2,880.00 0.88 4,777.78 0.0006 0.0006
AYR / Aircastle Ltd. 0.05 13.53 0.88 4.53 0.0006 -0.0000
OVTI / OmniVision Technologies, Inc. 0.03 1,734.72 0.87 2,085.00 0.0006 0.0006
HR / Healthcare Realty Trust Incorporated 0.04 -9.32 0.87 -15.56 0.0006 -0.0002
/ Global X YieldCo & Renewable Energy Income ETF Put 0.07 8.20 0.87 -3.00 0.0006 -0.0001
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.01 -84.50 0.87 -84.81 0.0006 -0.0038
FEN / First Trust Energy Income and Growth Fund 0.02 11.12 0.87 12.97 0.0006 0.0000
VSI / Vitamin Shoppe, Inc. 0.02 -25.18 0.87 -22.80 0.0006 -0.0002
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.01 59.21 0.87 52.72 0.0006 0.0002
HTR / Brookfield Total Return Fund Inc. 0.03 -5.26 0.87 -5.96 0.0006 -0.0001
MTRX / Matrix Service Company 0.04 672.28 0.87 467.32 0.0006 0.0005
CMG / Chipotle Mexican Grill, Inc. Call 0.00 -55.17 0.87 -49.53 0.0006 -0.0007
DUK / Duke Energy Corporation Call 0.01 23.40 0.87 24.39 0.0006 0.0001
MLPA / Global X Funds - Global X MLP ETF 0.05 -47.64 0.87 -47.58 0.0006 -0.0007
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0.03 7.67 0.86 5.23 0.0006 0.0006
PNM / PNM Resources, Inc. 0.03 38.15 0.86 17.41 0.0006 0.0001
MINI / Mobile Mini, Inc. 0.02 14.69 0.86 -16.16 0.0006 -0.0002
MWIV / Mwi Veterinary Supply, Inc. 0.01 88.84 0.86 97.02 0.0006 0.0003
FCE.A / Forest City Realty Trust, Inc. 0.04 -1.43 0.86 -2.83 0.0006 -0.0001
MVT / BlackRock MuniVest Fund II, Inc. 0.05 9.80 0.86 10.15 0.0006 0.0000
MHRC / Magnum Hunter Resources Corp. 0.15 -19.41 0.86 -45.23 0.0006 -0.0006
EXC / Exelon Corporation 0.05 0.86 0.0006 -0.0000
SCL / Stepan Company 0.02 2.29 0.86 -14.23 0.0006 -0.0001
FLRN / SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF 0.03 25.63 0.85 25.59 0.0006 0.0001
SBGL / Sibanye Gold Limited ADR 0.10 -16.49 0.85 -35.84 0.0006 -0.0004
CHKR / Chesapeake Granite Wash Trust 0.08 -0.46 0.85 -3.50 0.0006 -0.0001
MTZ / MasTec, Inc. 0.03 -55.16 0.85 -55.42 0.0006 -0.0009
THRY / Thryv Holdings, Inc. 0.09 232.55 0.85 185.57 0.0006 0.0004
GWRE / Guidewire Software, Inc. 0.02 39.49 0.85 52.15 0.0006 0.0002
SAM / The Boston Beer Company, Inc. 0.00 -15.85 0.85 -16.54 0.0006 -0.0002
STAR / iStar Inc 0.06 53.38 0.85 38.11 0.0006 0.0001
FISV / Fiserv, Inc. 0.09 -70.44 0.85 -95.22 0.0006 0.0006
ZG / Zillow Group, Inc. Call 0.01 1,116.67 0.85 884.88 0.0006 0.0006
DHI / D.R. Horton, Inc. Call 0.04 7.83 0.85 -9.99 0.0006 -0.0001
ANF / Abercrombie & Fitch Co. 0.02 -5.80 0.85 -20.86 0.0006 -0.0002
AEM / Agnico Eagle Mines Limited Put 0.03 56.45 0.84 18.68 0.0006 0.0001
DWAQ / Invesco DWA NASDAQ Momentum ETF 0.01 2,649.13 0.84 2,540.63 0.0006 0.0006
SOFO / Sonic Foundry, Inc. 0.09 -0.72 0.84 -12.72 0.0006 -0.0001
VGM / Invesco Trust for Investment Grade Municipals 0.06 5.27 0.84 5.90 0.0006 -0.0000
VHI / Valhi, Inc. 0.13 -22.88 0.84 -21.56 0.0006 -0.0002
GRUB / Just Eat Takeaway.com N.V. - ADR (New) 0.02 730.08 0.84 702.86 0.0006 0.0005
BJZ / BlackRock California Municipal 2018 Term Trust 0.06 18.84 0.84 17.43 0.0006 0.0001
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.01 237.50 0.84 242.28 0.0006 0.0004
DDF / Delaware Investments Dividend and Income Fund, Inc. 0.09 5.85 0.84 -0.12 0.0006 -0.0000
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.02 -6.02 0.84 -6.36 0.0006 -0.0001
HOME INNS & HOTELS MGMT INC / SPON ADR (43713W107) 0.03 -44.57 0.84 -53.08 0.0000
RLJ / RLJ Lodging Trust 0.03 -24.12 0.84 -25.27 0.0006 -0.0003
PORTUGAL TELECOM SGPS S A / SPONSORED ADR (737273102) 0.40 191.30 0.83 66.33 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund 0.05 -92.41 0.83 -92.44 0.0006 -0.0080
XPO / XPO, Inc. Call 0.02 0.00 0.83 0.0006 0.0006
SGU / Star Group, L.P. - Limited Partnership 0.15 -0.03 0.83 -7.86 0.0006 -0.0001
TFM / Fresh Market Holdings Inc (The) 0.02 -26.40 0.83 -23.20 0.0006 -0.0002
CLNE / Clean Energy Fuels Corp. Put 0.11 -0.56 0.83 -33.84 0.0006 -0.0004
CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF 0.02 10.32 0.83 4.40 0.0006 -0.0000
CLI / Mack-Cali Realty Corp. 0.04 -11.24 0.83 -20.97 0.0006 -0.0002
PGEN / Precigen, Inc. 0.04 356.30 0.83 238.37 0.0006 0.0004
PWC / Invesco Capital Management LLC - Invesco Dynamic Market ETF 0.01 0.49 0.83 -0.84 0.0006 0.0006
AET / Aetna, Inc. Put 0.01 5.15 0.83 5.09 0.0006 -0.0000
MARKET VECTORS ETF TR / UNCVTL OIL GAS (57060U159) 0.03 215.82 0.83 173.51 0.0000
SIX / Six Flags Entertainment Corporation 0.02 -38.71 0.82 -50.48 0.0006 -0.0007
QUNR / Qunar Cayman Islands Ltd 0.03 -20.89 0.82 -23.40 0.0006 -0.0002
OWE / Obsidian Energy Ltd. Put 0.12 1,354.76 0.82 906.10 0.0006 0.0005
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.15 93.92 0.82 76.77 0.0006 0.0002
AFB / AllianceBernstein National Municipal Income Fund, Inc. 0.06 3.40 0.82 0.61 0.0006 -0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund 0.04 174.76 0.82 112.40 0.0006 0.0003
ATI / ATI Inc. 0.02 -48.06 0.82 -57.30 0.0006 -0.0009
JSC / SPDR Russell/Nomura Small Cap Japan ETF 0.02 23.14 0.82 18.21 0.0006 0.0001
LTSK / Osaic Financial Services, Inc. - Corporate Bond/Note 0.19 259.36 0.82 383.43 0.0006 0.0005
TNET / TriNet Group, Inc. 0.03 117.44 0.82 133.14 0.0006 0.0003
04685W103 / athenahealth, Inc. Call 0.01 3,000.00 0.82 3,164.00 0.0006 0.0006
APO / Apollo Global Management, Inc. Put 0.03 147.83 0.81 112.79 0.0006 0.0006
US7846351044 / SPX Corp 0.01 -66.41 0.81 -70.83 0.0006 -0.0016
KOG / Call 0.06 -73.57 0.81 -75.36 0.0006 -0.0020
AAT / American Assets Trust, Inc. 0.02 0.35 0.81 -4.36 0.0006 -0.0001
MYN / BlackRock MuniYield New York Quality Fund, Inc. 0.06 9.60 0.81 6.56 0.0006 0.0000
MAR / Marriott International, Inc. Put 0.01 43.21 0.81 56.26 0.0006 0.0002
JSD / Nuveen Short Duration Credit Opportunities Fund 0.05 -28.52 0.81 -33.44 0.0006 -0.0004
MNKD / MannKind Corporation Call 0.14 3.40 0.81 -44.25 0.0006 -0.0005
FRN / Guggenheim Frontier Markets ETF 0.05 7.14 0.81 3.72 0.0006 -0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.01 -5.41 0.81 -14.13 0.0006 -0.0001
RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF 0.02 -21.32 0.81 -25.05 0.0006 -0.0002
MUJ / BlackRock MuniHoldings New Jersey Quality Fund, Inc. 0.06 11.14 0.81 8.46 0.0006 0.0000
BWLD / Buffalo Wild Wings, Inc. Call 0.01 42.86 0.81 15.80 0.0006 0.0000
US59408Q1067 / Michaels Companies Inc. (The) 0.05 0.81 0.0006 0.0006
GXP / Great Plains Energy, Inc. 0.03 -81.08 0.81 -82.99 0.0006 -0.0031
OMF / OneMain Holdings, Inc. Call 0.03 0.80 0.0006 0.0006
N / NetSuite, Inc. 0.01 7.54 0.80 10.86 0.0006 0.0000
VMEM / Violin Memory, Inc. 0.16 47.34 0.80 62.12 0.0006 0.0002
QUIK / QuickLogic Corporation 0.27 -4.81 0.80 -44.95 0.0006 -0.0005
CAG / Conagra Brands, Inc. Put 0.02 -23.57 0.79 -14.91 0.0006 -0.0001
SPLS / Staples, Inc. Put 0.07 33.47 0.79 48.96 0.0006 0.0002
ISHG / iShares Trust - iShares 1-3 Year International Treasury Bond ETF 0.01 -46.21 0.79 -50.09 0.0006 -0.0007
NDM / Northern Dynasty Minerals Ltd. 1.44 1.46 0.79 -33.75 0.0006 -0.0004
UIHC / American Coastal Insurance Corp Call 0.05 0.79 0.0006 0.0004
UBSI / United Bankshares, Inc. 0.03 -18.57 0.79 -22.11 0.0006 -0.0002
EQIX / Equinix, Inc. Call 0.00 -11.90 0.79 -10.88 0.0006 -0.0001
XRX / Xerox Holdings Corporation Call 0.06 -1.17 0.79 5.23 0.0006 -0.0000
CUT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Timber ETF 0.03 1.25 0.78 -5.55 0.0006 0.0006
IGT / International Game Technology PLC Put 0.05 135.03 0.78 149.52 0.0006 0.0003
ASMLF / ASML Holding N.V. Put 0.01 2,533.33 0.78 2,689.29 0.0006 0.0006
WCG / Wellcare Health Plans, Inc. 0.01 -1.60 0.78 -20.49 0.0006 -0.0002
I / Intelsat SA 0.05 -5.11 0.78 -13.72 0.0006 -0.0001
VNDA / Vanda Pharmaceuticals Inc. Put 0.07 0.00 0.78 0.0006 0.0006
ASA / ASA Gold and Precious Metals Limited 0.07 -5.78 0.78 -24.39 0.0006 -0.0002
AGNC / AGNC Investment Corp. Put 0.04 -2.66 0.78 -11.59 0.0006 -0.0001
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.01 -21.47 0.78 -20.63 0.0006 -0.0002
SWAY / Starwood Waypoint Residential Trust 0.03 138.51 0.78 136.89 0.0006 0.0003
ACMP / Call 0.01 6,000.00 0.78 5,869.23 0.0006 0.0006
AVDL / Avadel Pharmaceuticals plc 0.05 -1.31 0.78 -5.95 0.0006 -0.0001
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.04 -21.52 0.78 -29.80 0.0006 -0.0003
CBI / Chicago Bridge & Iron Co., N.V. Call 0.01 2.29 0.78 -13.21 0.0006 -0.0001
IGA / Voya Global Advantage and Premium Opportunity Fund 0.06 -0.59 0.77 -0.90 0.0006 -0.0000
SKX / Skechers U.S.A., Inc. 0.01 138.94 0.77 179.06 0.0006 0.0004
AKR / Acadia Realty Trust Call 0.03 0.77 0.0006 0.0006
KALU / Kaiser Aluminum Corporation 0.01 0.20 0.77 4.75 0.0006 -0.0000
EGA EMERGING GLOBAL SHS TR / LOW VOL EM DIV (268461654) 0.05 40.58 0.77 31.79 0.0000
US8119041015 / Seacor Holdings, Inc. 0.01 -14.11 0.77 -21.88 0.0006 -0.0002
BKN / BlackRock Investment Quality Municipal Trust Inc. 0.05 90.12 0.77 91.07 0.0006 0.0003
OGS / ONE Gas, Inc. 0.02 -17.14 0.77 -24.83 0.0006 -0.0002
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.02 -20.35 0.77 -20.99 0.0006 -0.0002
VWTR / Vidler Water Resources Inc 0.04 -8.38 0.77 -23.12 0.0006 -0.0002
ENZN / Enzon Pharmaceuticals, Inc. 0.71 -1.04 0.76 2.69 0.0006 -0.0000
PDM / Piedmont Realty Trust, Inc. 0.04 -35.16 0.76 -39.65 0.0006 -0.0004
ABT / Abbott Laboratories Put 0.02 -40.20 0.76 -39.17 0.0006 -0.0004
CHK / Chesapeake Energy Corporation Put 0.03 -91.63 0.76 -93.81 0.0006 -0.0091
SYY / Sysco Corporation Call 0.02 217.46 0.76 221.61 0.0006 0.0004
ELS / Equity LifeStyle Properties, Inc. 0.02 -43.33 0.76 -45.63 0.0006 -0.0005
CYBX / Cyberonics, Inc. 0.01 18.29 0.76 -3.20 0.0006 -0.0001
KYO / Kyocera Corp. 0.02 9.70 0.76 7.69 0.0006 0.0000
XPFLX / PIMCO Income Strategy Fund 0.06 8.80 0.76 5.15 0.0006 -0.0000
FNI / First Trust Exchange-Traded Fund III - First Trust Chindia ETF 0.03 1.13 0.76 0.00 0.0006 -0.0000
PFD / Flaherty & Crumrine Preferred Income Fund Inc. 0.06 2.51 0.76 -3.82 0.0006 -0.0001
ISBC / Investors Bancorp Inc 0.07 -14.70 0.75 -21.89 0.0006 -0.0002
FUR / Winthrop Realty Trust, Inc. 0.05 38.09 0.75 35.50 0.0006 0.0001
CVEO / Civeo Corporation Put 0.06 6,370.00 0.75 2,904.00 0.0006 0.0005
DEI / Douglas Emmett, Inc. 0.03 -35.26 0.75 -41.08 0.0006 -0.0004
MN / Manning & Napier Inc - Class A 0.04 2.66 0.75 -0.13 0.0006 -0.0000
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF 0.02 0.75 0.0006 -0.0007
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.04 241.05 0.75 104.93 0.0006 0.0003
PZC / PIMCO California Municipal Income Fund III 0.07 -2.87 0.75 -4.48 0.0006 -0.0001
EVER / EverQuote, Inc. 0.04 -1.75 0.75 -13.94 0.0006 -0.0001
CCL / Carnival Corporation & plc Call 0.02 -57.04 0.75 -54.17 0.0006 -0.0007
232820100 / Cytec Industries Inc. 0.02 45.21 0.75 -34.76 0.0006 -0.0003
FOF / Cohen & Steers Closed-End Opportunity Fund, Inc. 0.06 10.92 0.74 6.89 0.0005 0.0000
RDC / Rowan Companies plc Put 0.03 1,125.00 0.74 866.23 0.0005 0.0005
JCI / Johnson Controls International plc Call 0.02 0.74 0.0005 -0.0005
SPR / Spirit AeroSystems Holdings, Inc. 0.02 -20.85 0.74 -10.59 0.0005 -0.0001
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.01 -33.21 0.74 -37.04 0.0005 -0.0004
SALE / RetailMeNot, Inc. 0.02 0.74 0.0005 -0.0049
MNKD / MannKind Corporation Put 0.13 -26.06 0.74 -60.14 0.0005 -0.0009
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF 0.01 -7.47 0.74 -6.09 0.0005 -0.0001
XGLVX / Clough Global Allocation Fund 0.05 -4.80 0.74 -12.11 0.0005 -0.0001
AGU / Agrium Inc. Put 0.01 18.57 0.74 15.29 0.0005 0.0000
UIL / UIL Holdings Corporation 0.02 -80.06 0.74 -81.77 0.0005 -0.0026
TVIA / TerraVia Holdings, Inc. 0.10 -15.94 0.74 -46.75 0.0005 -0.0005
AKBA / Akebia Therapeutics, Inc. 0.03 99.14 0.74 58.71 0.0005 0.0002
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.01 -22.87 0.74 -22.72 0.0005 -0.0002
YOKU / Youku Tudou Inc. Put 0.04 -7.64 0.74 -30.60 0.0005 -0.0003
AMWD / American Woodmark Corporation Put 0.02 0.00 0.74 15.70 0.0005 0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.01 29.69 0.74 19.64 0.0005 0.0005
EWEM / Invesco MSCI Emerging Markets Equal Country Weight ETF 0.02 -5.35 0.74 -9.47 0.0005 0.0005
CLDX / Celldex Therapeutics, Inc. 0.06 -11.06 0.73 -29.39 0.0005 -0.0003
TRN / Trinity Industries, Inc. Call 0.02 48.11 0.73 58.53 0.0005 0.0002
CURRENCYSHARES SWISS FRANC T / SWISS FRANC SH (23129V109) 0.01 21.46 0.73 12.77 0.0000
CYOU / Changyou.com, Ltd. 0.03 -15.18 0.73 -21.82 0.0005 -0.0002
GPS / The Gap, Inc. Put 0.02 191.67 0.73 193.17 0.0005 0.0003
MLHR / Herman Miller Inc. 0.02 -4.62 0.73 -5.81 0.0005 -0.0001
NUO / Nuveen Ohio Quality Municipal Income Fund 0.05 5.01 0.73 3.55 0.0005 -0.0000
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.01 10.41 0.73 12.67 0.0005 0.0000
PPL / PPL Corporation Call 0.02 80.49 0.73 66.82 0.0005 0.0002
OCIP / OCI Partners LP 0.03 -90.12 0.73 -90.02 0.0005 -0.0052
MAV / Pioneer Municipal High Income Advantage Fund, Inc. 0.05 5.27 0.73 1.96 0.0005 -0.0000
MHD / BlackRock MuniHoldings Fund, Inc. 0.05 47.22 0.73 46.08 0.0005 0.0001
INAP / Internap Corporation 0.11 -12.83 0.73 -14.59 0.0005 -0.0001
XSLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF 0.02 7.51 0.72 1.12 0.0005 0.0005
BLOX / Tidal Trust II - Nicholas Crypto Income ETF 0.05 -51.07 0.72 -45.12 0.0005 -0.0005
VMM / Delaware Investments Minnesota Municipal Income Fund II Inc 0.05 0.01 0.72 -4.61 0.0005 -0.0001
ARTNA / Artesian Resources Corporation 0.04 -48.24 0.72 -53.62 0.0005 -0.0007
IAU / iShares Gold Trust Call 0.06 -1.28 0.72 -10.40 0.0005 -0.0001
ACN / Accenture plc Call 0.01 -43.31 0.72 -42.95 0.0005 -0.0005
AOL / 0.02 268,250.00 0.72 0.0005 0.0005
SYNT / Syntel, Inc. 0.01 -17.47 0.72 -15.64 0.0005 -0.0001
BRLI / Brilliant Acquisition Corporation 0.03 5.30 0.72 -2.30 0.0005 -0.0000
EGFHF / ICPEI Holdings Inc 0.35 -12.70 0.72 -26.77 0.0005 -0.0002
XCMKX / MFS Intermarket Income Trust I 0.09 1.96 0.72 0.00 0.0005 -0.0000
UFS / Domtar Corporation 0.02 -51.34 0.72 -60.10 0.0005 -0.0009
SSP / The E.W. Scripps Company 0.04 132.06 0.72 79.10 0.0005 0.0002
FI / Fiserv, Inc. 0.04 -54.85 0.72 -65.66 0.0005 -0.0011
HMHC / Houghton Mifflin Harcourt Co Call 0.04 0.72 0.0005 0.0005
PHIG / PHI Group, Inc. 0.02 1.68 0.72 4.20 0.0005 -0.0000
SWIR / Sierra Wireless Inc 0.03 28.13 0.72 70.14 0.0005 0.0002
WLTGQ / Walter Energy, Inc. 0.31 -43.91 0.72 -75.91 0.0005 -0.0018
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 0.01 -17.21 0.72 -16.80 0.0005 -0.0001
JOE / The St. Joe Company 0.04 -7.84 0.72 -27.72 0.0005 -0.0002
HUM / Humana Inc. Call 0.01 243.75 0.72 251.47 0.0005 0.0004
NQI / Nuveen Quality Municipal Fund, Inc. 0.06 34.77 0.72 33.02 0.0005 0.0001
RGI / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF 0.01 -18.33 0.72 -19.44 0.0005 -0.0002
CIEN / Ciena Corporation Call 0.04 -15.08 0.72 -34.43 0.0005 -0.0003
AAWW / Atlas Air Worldwide Holdings Inc. 0.02 848.73 0.71 741.18 0.0005 0.0005
DYN / Dyne Therapeutics, Inc. 0.02 0.71 0.0005 0.0002
LCI / Lannett Co., Inc. 0.02 1,451.09 0.71 1,326.00 0.0005 0.0005
DXCM / DexCom, Inc. 0.02 -21.60 0.71 -20.95 0.0005 -0.0002
SIRI / Sirius XM Holdings Inc. Put 0.20 -34.94 0.71 -34.35 0.0005 -0.0003
BZH / Beazer Homes USA, Inc. 0.03 7.88 0.71 -10.55 0.0005 -0.0001
ANRZQ / Alpha Natural Resources, Inc. Put 0.29 105.22 0.71 37.19 0.0005 0.0001
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.03 -40.64 0.71 -47.64 0.0005 -0.0005
/ 0.04 -10.33 0.71 -17.35 0.0005 -0.0001
PCRX / Pacira BioSciences, Inc. Put 0.01 3,550.00 0.71 3,833.33 0.0005 0.0005
EXXI / Energy XXI Ltd. Put 0.06 -71.97 0.71 -86.54 0.0005 -0.0036
PVG / Pretium Resources Inc 0.14 14.47 0.71 -27.98 0.0005 -0.0002
OPK / OPKO Health, Inc. Call 0.08 12.77 0.71 8.45 0.0005 0.0000
DBV / DB Commodity Services LLC - Invesco DB G10 Currency Harvest Fund 0.03 29.92 0.71 28.13 0.0005 0.0001
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.02 0.19 0.70 -5.75 0.0005 -0.0001
FLC / Flaherty & Crumrine Total Return Fund Inc. 0.04 11.39 0.70 9.64 0.0005 0.0000
MARKET VECTORS ETF TR / PFD SEC EXFINL (57061R791) 0.03 -17.60 0.70 -18.89 0.0000
DXD / ProShares Trust - ProShares UltraShort Dow30 Call 0.03 638.46 0.70 604.00 0.0005 0.0004
LINE / Lineage, Inc. Put 0.02 57.43 0.70 46.56 0.0005 0.0001
EQIX / Equinix, Inc. Put 0.00 -47.62 0.70 -47.05 0.0005 -0.0005
COHU / Cohu, Inc. 0.06 -3.58 0.70 7.85 0.0005 0.0000
CYB / WisdomTree Trust - WisdomTree Chinese Yuan Strategy Fund 0.03 -0.21 0.70 0.57 0.0005 -0.0000
CNQ / Canadian Natural Resources Limited Call 0.02 -72.64 0.70 -76.86 0.0005 -0.0018
ROL / Rollins, Inc. 0.02 -4.28 0.70 -6.68 0.0005 -0.0001
MIL / MFC Industrial Ltd. 0.10 -2.37 0.70 -9.35 0.0005 -0.0001
SIMA / SIM Acquisition Corp. I 0.03 -19.32 0.70 -18.29 0.0005 -0.0002
737464107 / Post Properties, Inc. 0.01 -30.51 0.70 -33.24 0.0005 -0.0003
POR / Portland General Electric Company 0.02 10.92 0.70 2.65 0.0005 -0.0000
RBSPF / NatWest Group plc 0.03 0.70 0.0005 0.0003
LMNR / Limoneira Company 0.03 -5.49 0.70 1.90 0.0005 -0.0000
RBSPF / NatWest Group plc 0.03 0.70 0.0005 -0.0021
AY / Atlantica Sustainable Infrastructure plc 0.02 28,698.53 0.70 23,100.00 0.0005 0.0005
TPLM / Triangle Petroleum Corp. 0.06 70.15 0.69 59.40 0.0005 0.0002
MKC.V / McCormick & Company, Incorporated 0.01 1.22 0.69 -4.92 0.0005 -0.0001
ASPS / Altisource Portfolio Solutions S.A. 0.01 -38.84 0.69 -46.20 0.0005 -0.0005
FIZZ / National Beverage Corp. 0.04 6.05 0.69 9.31 0.0005 0.0000
MOH / Molina Healthcare, Inc. 0.02 3.65 0.69 -1.84 0.0005 -0.0000
MDSO / Medidata Solutions, Inc. 0.02 -64.88 0.69 -63.70 0.0005 -0.0010
PEB / Pebblebrook Hotel Trust 0.02 6.58 0.69 7.79 0.0005 0.0000
US2655041000 / Dunkin' Brands Group, Inc. Call 0.02 15.79 0.69 13.30 0.0005 0.0000
IPE / SPDR Barclays TIPS ETF 0.01 -6.57 0.69 -9.21 0.0005 -0.0001
CLW / Clearwater Paper Corporation 0.01 17.10 0.69 13.88 0.0005 0.0000
ARNA / Arena Pharmaceuticals Inc Call 0.16 -5.78 0.69 -32.65 0.0005 -0.0003
EOT / Eaton Vance National Municipal Opportunities Trust 0.03 -14.41 0.69 -14.66 0.0005 -0.0001
COF / Capital One Financial Corporation Put 0.01 -16.83 0.69 -17.75 0.0005 -0.0001
PAG / Penske Automotive Group, Inc. 0.02 -51.61 0.69 -60.36 0.0005 -0.0008
NEE / NextEra Energy, Inc. Put 0.01 192.00 0.69 167.58 0.0005 0.0003
PNF / PIMCO New York Municipal Income Fund 0.06 2.26 0.68 2.71 0.0005 -0.0000
CAJ / Canon Inc. - ADR 0.02 586.79 0.68 582.00 0.0005 0.0004
BOBE / Bob Evans Farms, Inc. 0.01 -2.06 0.68 -7.34 0.0005 -0.0001
IPAR / Interparfums, Inc. 0.02 -3.12 0.68 -9.79 0.0005 -0.0001
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.02 -8.37 0.68 -11.11 0.0005 -0.0001
US09249H1041 / BlackRock Municipal Bond Investment Trust 0.04 46.69 0.68 42.56 0.0005 0.0001
RMD / ResMed Inc. Call 0.01 150.91 0.68 144.60 0.0005 0.0003
ICHGF / InterContinental Hotels Group PLC 0.02 420.52 0.68 385.00 0.0005 0.0004
IFN / The India Fund, Inc. Put 0.03 1,823.08 0.68 1,957.58 0.0005 0.0005
MFC / HEXAOM Call 0.04 -0.56 0.68 -3.56 0.0005 -0.0001
NUVA / Nuvasive Inc 0.02 0.00 0.68 -1.88 0.0005 -0.0000
EXR / Extra Space Storage Inc. 0.01 -56.24 0.68 -57.55 0.0005 -0.0008
CHH / Choice Hotels International, Inc. 0.01 47.28 0.68 62.74 0.0005 0.0002
OPI / Office Properties Income Trust 0.03 2.10 0.68 -11.96 0.0005 -0.0001
AEO / American Eagle Outfitters, Inc. Call 0.05 -56.04 0.68 -43.06 0.0005 -0.0004
CAG / Conagra Brands, Inc. Call 0.02 -39.82 0.67 -33.00 0.0005 -0.0003
GPN / Global Payments Inc. 0.01 -54.47 0.67 -56.32 0.0005 -0.0007
ORBC / Orbcomm Inc 0.12 39.48 0.67 21.66 0.0005 0.0001
PTEN / Patterson-UTI Energy, Inc. 0.03 -93.88 0.67 -95.84 0.0005 -0.0122
OTTR / Otter Tail Corporation 0.03 -7.43 0.67 -18.52 0.0005 -0.0002
STK / Columbia Seligman Premium Technology Growth Fund 0.04 11.06 0.67 14.85 0.0005 0.0000
PMF / PIMCO Municipal Income Fund 0.05 21.14 0.67 15.27 0.0005 0.0000
MDVN / Medivation, Inc. Call 0.01 -20.00 0.67 2.60 0.0005 -0.0000
04685W103 / athenahealth, Inc. Put 0.01 -16.39 0.67 -11.93 0.0005 -0.0001
BEL / Belmond Ltd. 0.06 -0.47 0.67 -20.21 0.0005 -0.0002
TK / Teekay Corporation Ltd. Put 0.01 -57.02 0.67 -54.20 0.0005 -0.0007
PSCF / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Financials ETF 0.02 0.53 0.67 -5.10 0.0005 0.0005
/ Voya Prime Rate Trust 0.04 0.67 0.0005 -0.0000
EVGN / Evogene Ltd. 0.05 -1.48 0.67 -20.83 0.0005 -0.0002
BCRX / BioCryst Pharmaceuticals, Inc. 0.07 -0.58 0.67 -23.74 0.0005 -0.0002
ZIOP / Alaunos Therapeutics Inc 0.25 -22.99 0.67 -49.58 0.0005 -0.0005
ALE / ALLETE, Inc. 0.02 12.71 0.67 -2.49 0.0005 -0.0000
PXSV / PowerShares Fundamental Pure Small Value Portfolio 0.03 -8.00 0.67 -15.59 0.0005 -0.0001
ANDX / Tesoro Logistics LP Put 0.01 3,033.33 0.67 2,922.73 0.0005 0.0005
AZO / AutoZone, Inc. Put 0.00 550.00 0.66 519.63 0.0005 0.0004
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.01 58.24 0.66 35.93 0.0005 0.0001
AYT / iPath GEMS Asia 8 ETN due on 4/8/2038 0.02 -1.96 0.66 -5.02 0.0005 -0.0001
HHY / Brookfield High Income Fund Inc. 0.07 374.29 0.66 323.72 0.0005 0.0004
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.01 -37.82 0.66 -40.36 0.0005 -0.0004
/ Voya Prime Rate Trust Call 0.02 134.15 0.66 61.67 0.0005 0.0002
BEE / Strategic Hotels & Resorts Inc 0.06 -2.40 0.66 -2.95 0.0005 -0.0000
ST / Sensata Technologies Holding plc 0.01 3.53 0.66 -1.50 0.0005 -0.0000
NTAP / NetApp, Inc. Call 0.02 -91.59 0.66 -90.11 0.0005 -0.0047
HTH / Hilltop Holdings Inc. 0.03 -14.49 0.65 -19.33 0.0005 -0.0002
KLIC / Kulicke and Soffa Industries, Inc. 0.05 -8.60 0.65 -8.82 0.0005 -0.0001
TFX / Teleflex Incorporated 0.01 -13.96 0.65 -14.57 0.0005 -0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Call 0.03 -96.79 0.65 -96.87 0.0005 -0.0157
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.02 767.81 0.65 761.33 0.0005 0.0004
233153204 / DCT Industrial Trust, Inc. 0.09 -3.04 0.65 -11.26 0.0005 0.0005
DBP / Invesco DB Multi-Sector Commodity Trust - Invesco DB Precious Metals Fund 0.02 -18.36 0.65 -28.09 0.0005 -0.0002
CSU / Capital Senior Living Corp. 0.03 0.52 0.64 -10.43 0.0005 -0.0001
SBRA / Sabra Health Care REIT, Inc. Call 0.03 -39.77 0.64 -43.95 0.0005 0.0005
EXTERRAN PARTNERS LP / COM UNITS (30225N105) 0.02 -58.62 0.64 -57.05 0.0000
OKE / ONEOK, Inc. Call 0.01 172.22 0.64 162.04 0.0005 0.0003
CONE / CyrusOne Inc Call 0.03 13,250.00 0.64 12,740.00 0.0005 0.0005
CUBE / CubeSmart 0.04 -26.51 0.64 -27.78 0.0005 -0.0002
SIR / Select Income REIT 0.03 17.78 0.64 -4.32 0.0005 -0.0001
MGLN / Magellan Health Inc 0.01 -3.65 0.64 -15.21 0.0005 -0.0001
DMND / Diamond Foods, Inc. 0.02 8.11 0.64 9.57 0.0005 0.0000
AIA / iShares Trust - iShares Asia 50 ETF 0.01 -0.82 0.64 -4.19 0.0005 -0.0001
HBNK / Hampden Bancorp, Inc. 0.04 3.10 0.64 5.08 0.0005 -0.0000
ENTG / Entegris, Inc. 0.06 -0.81 0.64 -17.08 0.0005 -0.0001
LL / LL Flooring Holdings, Inc. 0.01 -74.93 0.64 -81.06 0.0005 -0.0022
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 0.18 45.29 0.64 21.06 0.0005 0.0001
NTC / Nuveen Connecticut Premium Income Municipal Fund, Inc. 0.05 -6.72 0.64 -8.23 0.0005 -0.0001
HIFS / Hingham Institution for Savings 0.01 1.05 0.64 3.75 0.0005 -0.0000
MC / Moelis & Company 0.02 32.46 0.64 34.53 0.0005 0.0001
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.05 -10.64 0.64 -6.75 0.0005 -0.0001
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.08 221.89 0.63 211.33 0.0005 0.0003
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0.01 5.25 0.63 5.71 0.0005 -0.0000
HKRS / Halcon Resources Corp. Call 0.16 -1.25 0.63 -46.37 0.0005 -0.0005
IAE / Voya Asia Pacific High Dividend Equity Income Fund 0.05 -8.46 0.63 -13.40 0.0005 -0.0001
FCFS / FirstCash Holdings, Inc. 0.04 1.24 0.63 -6.01 0.0005 -0.0001
PHD / Pioneer Floating Rate Fund, Inc. 0.05 -20.56 0.63 -25.21 0.0005 -0.0002
KF / The Korea Fund, Inc. 0.02 196.92 0.62 188.89 0.0005 0.0003
AKRX / Akorn, Inc. Put 0.02 34.38 0.62 46.48 0.0005 0.0001
ROIC / Retail Opportunity Investments Corp. 0.04 0.62 0.0005 -0.0000
AVK / Advent Convertible and Income Fund 0.04 13.00 0.62 3.84 0.0005 -0.0000
DUK / Duke Energy Corporation Put 0.01 -30.25 0.62 -29.67 0.0005 -0.0002
WTS / Watts Water Technologies, Inc. 0.01 -64.00 0.62 -66.01 0.0005 -0.0010
RLGY / Realogy Holdings Corp 0.02 -71.34 0.62 -71.70 0.0005 -0.0013
HLX / Helix Energy Solutions Group, Inc. 0.03 -17.99 0.62 -31.26 0.0005 -0.0002
NUVEEN GBL INCOME OPPORTUN F / (67073C104) 0.05 61.19 0.62 56.20 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro 0.03 132.58 0.62 171.81 0.0005 0.0003
MTG / MGIC Investment Corporation Call 0.08 157.00 0.62 116.90 0.0005 0.0002
L7257P106 / Pacific Drilling S.A. 0.07 -70.50 0.62 -75.59 0.0005 -0.0015
WBS / Webster Financial Corporation 0.02 0.62 0.0005 -0.0001
CMCO / Columbus McKinnon Corporation 0.03 7.00 0.61 -13.03 0.0005 -0.0001
EGAS / Gas Natural Inc. 0.05 -1.56 0.61 10.23 0.0005 0.0000
AKS / AK Steel Holding Corp. Put 0.08 -73.89 0.61 -73.75 0.0005 -0.0014
ACOR / Acorda Therapeutics, Inc. Call 0.02 -62.13 0.61 -61.95 0.0005 -0.0008
ESI / Element Solutions Inc 0.02 1.90 0.61 -9.08 0.0005 -0.0001
OIA / Invesco Municipal Income Opportunities Trust 0.09 10.91 0.61 8.16 0.0004 0.0000
385002100 / Gramercy Property Trust Inc. 0.08 0.58 0.61 -5.86 0.0004 -0.0001
PIMCO ETF TR / GB ADV INF BD (72201R791) 0.01 -6.06 0.61 -11.85 0.0000
CERN / Cerner Corp. Call 0.01 -56.03 0.61 -49.21 0.0004 -0.0005
PRK / Park National Corporation 0.01 6.80 0.61 4.29 0.0004 -0.0000
GST / Gastar Exploration Inc. 0.10 -12.94 0.61 -41.41 0.0004 -0.0004
PRU / Prudential Financial, Inc. Call 0.01 -1.43 0.61 -2.25 0.0004 -0.0000
464288471 / iShares Europe Developed Real Estate ETF 0.02 -30.27 0.60 -36.05 0.0004 -0.0003
MHN / BlackRock MuniHoldings New York Quality Fund, Inc. 0.05 -12.37 0.60 -15.03 0.0004 -0.0001
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Call 0.01 0.00 0.60 0.0004 0.0004
RVBD / 0.03 -24.00 0.60 -31.71 0.0004 -0.0002
PINC / Premier, Inc. 0.02 682.37 0.60 785.29 0.0004 0.0004
OLP / One Liberty Properties, Inc. 0.03 -3.95 0.60 -8.93 0.0004 -0.0001
AV / Aviva Plc 0.04 10.05 0.60 5.81 0.0004 -0.0000
TUZ / PIMCO 1-3 Year U.S. Treasury Index Exchange-Traded Fund 0.01 214.16 0.60 214.66 0.0004 0.0003
DRTX / Durata Therapeutics Inc 0.05 56.97 0.60 17.15 0.0004 0.0000
US09250G1022 / BlackRock Municipal Income Investment Quality Trust 0.04 4.48 0.60 4.35 0.0004 -0.0000
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF Call 0.01 0.60 0.0004 0.0004
VEGI / iShares, Inc. - iShares MSCI Agriculture Producers ETF 0.02 6.63 0.60 1.52 0.0004 -0.0000
AMD / Advanced Micro Devices, Inc. Call 0.18 -68.55 0.60 -74.42 0.0004 -0.0014
LTC / LTC Properties, Inc. 0.02 -2.22 0.60 -7.56 0.0004 -0.0001
ZNH / China Southern Airlines Company Ltd. - ADR 0.04 13.60 0.60 23.76 0.0004 0.0001
EP.PRC / El Paso Energy Capital Trust I - Preferred Security 0.01 1.62 0.60 4.73 0.0004 -0.0000
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF 0.03 -5.43 0.60 -3.39 0.0004 0.0004
FAD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund 0.01 -2.95 0.60 -5.98 0.0004 -0.0001
GD / General Dynamics Corporation Put 0.00 56.67 0.60 70.57 0.0004 0.0002
CAMP / Camp4 Therapeutics Corporation 0.03 19.62 0.60 -2.61 0.0004 -0.0000
CUZ / Cousins Properties Incorporated 0.05 -1.49 0.60 -5.55 0.0004 -0.0001
RF / Regions Financial Corporation Put 0.06 7.25 0.59 1.37 0.0004 -0.0000
AMBA / Ambarella, Inc. Put 0.01 94.29 0.59 172.48 0.0004 0.0003
ENDRQ / Endeavour International Corp. Call 1.99 474.53 0.59 25.32 0.0004 0.0001
PNFP / Pinnacle Financial Partners, Inc. 0.02 15.10 0.59 5.33 0.0004 -0.0000
ABG / Asbury Automotive Group, Inc. Put 0.01 1,433.33 0.59 1,346.34 0.0004 0.0004
BRO / Brown & Brown, Inc. 0.02 -3.15 0.59 1.54 0.0004 -0.0000
APEI / American Public Education, Inc. 0.02 15.45 0.59 -9.34 0.0004 -0.0001
CECE / Ceco Environmental Corp. 0.04 13.26 0.59 -2.80 0.0004 -0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.01 525.00 0.59 522.11 0.0004 0.0004
JDD / Nuveen Diversified Dividend and Income Fund 0.05 4.91 0.59 -0.34 0.0004 -0.0000
AMC / AMC Entertainment Holdings, Inc. 0.03 385.29 0.59 350.38 0.0004 0.0003
CNMD / CONMED Corporation 0.02 -81.52 0.59 -84.57 0.0004 -0.0025
JNS / Janus Capital Group, Inc. 0.04 -18.24 0.59 -4.71 0.0004 -0.0000
ARCH / Arch Resources, Inc. Put 0.28 348.22 0.59 159.73 0.0004 0.0003
BME / BlackRock Health Sciences Trust 0.02 -2.27 0.59 2.09 0.0004 -0.0000
LDOS / Leidos Holdings, Inc. 0.02 -50.52 0.58 -55.72 0.0004 -0.0006
WRLD / World Acceptance Corporation 0.01 11.22 0.58 -1.18 0.0004 -0.0000
LEO / BNY Mellon Strategic Municipals, Inc. 0.07 -1.15 0.58 -2.01 0.0004 -0.0000
PB / Prosperity Bancshares, Inc. 0.01 -87.57 0.58 -88.66 0.0004 -0.0036
HUBB / Hubbell Incorporated 0.00 522.65 0.58 501.03 0.0004 0.0004
KR / The Kroger Co. Put 0.01 30.23 0.58 36.94 0.0004 0.0001
AVAV / AeroVironment, Inc. 0.02 -3.91 0.58 -9.12 0.0004 -0.0001
QLD / ProShares Trust - ProShares Ultra QQQ Call 0.00 -63.20 0.58 -59.32 0.0004 -0.0007
EIS / iShares, Inc. - iShares MSCI Israel ETF 0.01 1.25 0.58 -1.20 0.0004 -0.0000
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0.01 0.51 0.58 1.05 0.0004 -0.0000
GGE / Green Giant Inc. 0.03 2.20 0.58 3.78 0.0004 -0.0000
RBCN / Rubicon Technology, Inc. 0.14 -1.45 0.57 -52.12 0.0004 -0.0005
FF / FutureFuel Corp. 0.05 -2.79 0.57 -30.34 0.0004 -0.0002
DBS / Invesco DB Multi-Sector Commodity Trust - Invesco DB Silver Fund 0.02 -4.43 0.57 -24.31 0.0004 -0.0002
TGH / Textainer Group Holdings Limited 0.02 -79.99 0.57 -83.88 0.0004 -0.0024
/ Briggs & Stratton Corp. 0.03 3.87 0.57 -8.48 0.0004 -0.0001
RGEN / Repligen Corporation 0.03 24.39 0.57 8.75 0.0004 0.0000
CSIQ / Canadian Solar Inc. Put 0.02 105.13 0.57 134.43 0.0004 0.0002
ARIA / ARIAD Pharmaceuticals, Inc. Call 0.11 0.38 0.57 -14.88 0.0004 -0.0001
EAT / Brinker International, Inc. 0.01 46.51 0.57 53.08 0.0004 0.0001
SCHL / Scholastic Corporation 0.02 -21.30 0.57 -25.26 0.0004 -0.0002
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.01 51.22 0.57 29.84 0.0004 0.0001
NSC / Norfolk Southern Corporation Put 0.01 -16.39 0.57 -9.39 0.0004 -0.0001
EOCC / Empresa Nacional de Electricidad S.A. 0.01 -8.40 0.57 -10.82 0.0004 -0.0001
NRO / Neuberger Berman Real Estate Securities Income Fund Inc. 0.12 4.86 0.57 1.07 0.0004 -0.0000
CIEIQ / Cobalt Intl Energy Inc Call 0.04 -38.13 0.57 -54.16 0.0004 -0.0006
GWP / GW Pharmaceuticals plc Call 0.01 -2.78 0.57 -26.68 0.0004 -0.0002
AMN / AMN Healthcare Services, Inc. 0.04 333.47 0.56 453.92 0.0004 0.0003
SSO / ProShares Trust - ProShares Ultra S&P500 Put 0.00 -15.79 0.56 -14.39 0.0004 -0.0001
IRC / Inland Real Estate Corporation 0.06 -9.38 0.56 -15.55 0.0004 -0.0001
FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF 0.02 37.00 0.56 38.14 0.0004 0.0001
GRPN / Groupon, Inc. Put 0.08 126.27 0.56 128.34 0.0004 0.0002
AVP / Avon Products, Inc. Put 0.04 0.00 0.56 -13.78 0.0004 -0.0001
BCPC / Balchem Corporation 0.01 12.94 0.56 19.28 0.0004 0.0000
GEF.B / Greif, Inc. 0.01 0.56 0.0004 -0.0001
/ 0.05 -20.02 0.56 -38.28 0.0004 -0.0003
SWC / Stillwater Mining Company Call 0.04 8.12 0.56 -7.27 0.0004 -0.0001
FXC / Invesco CurrencyShares Canadian Dollar Trust Call 0.01 117.24 0.56 107.04 0.0004 0.0002
RIT / LMP Real Estate Income Fund, Inc. 0.05 45.71 0.56 42.24 0.0004 0.0001
NIB / Barclays Bank PLC - ZC SP ETN REDEEM 24/06/2038 USD 50 0.01 -82.44 0.56 -81.27 0.0004 -0.0019
US80007A1025 / SandRidge Permian Trust 0.06 5.31 0.56 -19.45 0.0004 -0.0001
SO / The Southern Company Put 0.01 392.31 0.56 373.73 0.0004 0.0003
XHNWX / Pioneer Diversified High Income 0.03 23.60 0.56 15.73 0.0004 0.0000
KPTI / Karyopharm Therapeutics Inc. 0.02 0.56 0.0004 0.0004
MTOR / Meritor Inc 0.05 -62.85 0.56 -69.11 0.0004 -0.0010
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF 0.01 4.99 0.56 0.00 0.0004 -0.0000
ILMN / Illumina, Inc. Put 0.00 -73.44 0.56 -75.62 0.0004 -0.0014
SWBI / Smith & Wesson Brands, Inc. 0.06 -51.03 0.56 -68.24 0.0004 -0.0010
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.01 -12.16 0.56 -13.40 0.0004 -0.0001
UBNK / United Financial Bancorp, Inc. 0.04 -31.32 0.56 -35.65 0.0004 -0.0003
MDU / MDU Resources Group, Inc. Call 0.02 0.00 0.56 -20.80 0.0004 -0.0001
PAI / Western Asset Investment Grade Income Fund Inc. 0.04 -3.91 0.56 -7.33 0.0004 -0.0001
CAMP / Camp4 Therapeutics Corporation Put 0.03 115.75 0.56 75.63 0.0004 0.0002
AMH / American Homes 4 Rent 0.03 7.08 0.56 1.65 0.0004 -0.0000
BC / Brunswick Corporation 0.01 47.10 0.56 47.21 0.0004 0.0001
SJT / San Juan Basin Royalty Trust 0.03 -16.74 0.56 -17.90 0.0004 -0.0001
HOG / Harley-Davidson, Inc. Put 0.01 -27.48 0.55 -39.56 0.0004 -0.0003
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.00 -26.56 0.55 -27.94 0.0004 -0.0002
EEB / Invesco BRIC ETF 0.02 18.70 0.55 14.05 0.0004 0.0004
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) 0.51 9.81 0.55 -32.06 0.0004 -0.0002
YNDX / Yandex N.V. Call 0.02 -73.49 0.55 -79.34 0.0004 -0.0017
OMCL / Omnicell, Inc. 0.02 241.70 0.55 224.85 0.0004 0.0003
FNB / F.N.B. Corporation 0.05 5.80 0.55 -1.08 0.0004 -0.0000
OC / Owens Corning 0.02 -93.24 0.55 -94.45 0.0004 -0.0073
DRH / DiamondRock Hospitality Company 0.04 -5.29 0.55 -6.34 0.0004 -0.0001
QLYS / Qualys, Inc. 0.02 -11.57 0.55 -8.38 0.0004 -0.0001
NTAP / NetApp, Inc. Put 0.01 38.04 0.55 62.50 0.0004 0.0001
IEUS / iShares Trust - iShares MSCI Europe Small-Cap ETF 0.01 31.45 0.55 20.00 0.0004 0.0000
DDC / DDC Enterprise Limited 0.04 101.31 0.55 98.55 0.0004 0.0002
EPB / Call 0.01 444.00 0.55 500.00 0.0004 0.0003
FCO / abrdn Global Income Fund, Inc. 0.05 -5.64 0.55 -15.63 0.0004 -0.0001
ESINQ / ITT Educational Services, Inc. 0.13 106.42 0.55 -46.98 0.0004 -0.0004
SCD / LMP Capital and Income Fund Inc. 0.03 263.76 0.54 246.50 0.0004 0.0003
WTM / White Mountains Insurance Group, Ltd. 0.00 -42.85 0.54 -40.74 0.0004 -0.0003
ZU / 0.01 -9.80 0.54 -16.56 0.0004 -0.0001
MTOR / Meritor Inc Put 0.05 -75.07 0.54 -79.24 0.0004 -0.0016
RYU / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF 0.01 21.84 0.54 17.28 0.0004 0.0000
LPG / Dorian LPG Ltd. 0.03 242.17 0.54 164.39 0.0004 0.0002
PFPT / Proofpoint Inc 0.01 4.13 0.54 3.44 0.0004 -0.0000
EDMC / Education Management Corp. Call 0.50 0.54 0.0004 0.0004
/ Total S.A. Put 0.01 100.00 0.54 78.55 0.0004 0.0002
LINE / Lineage, Inc. Call 0.02 -42.81 0.54 -46.69 0.0004 -0.0004
EOD / Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 0.07 24.53 0.54 17.43 0.0004 0.0000
PVL / Permianville Royalty Trust 0.05 17.05 0.54 -4.27 0.0004 -0.0000
NUVEEN NY PERFORM PLUS MUN F / (67062R104) 0.04 0.52 0.54 -2.89 0.0000
RHS / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF 0.01 16.47 0.54 17.25 0.0004 0.0000
INVN / The Alger ETF Trust - Alger Russell Innovation ETF Put 0.03 14.77 0.54 -0.19 0.0004 -0.0000
SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF 0.01 20.56 0.54 17.25 0.0004 0.0000
BWLD / Buffalo Wild Wings, Inc. Put 0.00 81.82 0.54 47.12 0.0004 0.0001
PVTB / PrivateBancorp, Inc. 0.02 -2.01 0.54 0.94 0.0004 -0.0000
OZRK / Bank of the Ozarks, Inc. 0.02 302.46 0.54 280.14 0.0004 0.0003
SNEC / Sanchez Energy Corp 0.02 -72.97 0.54 -81.13 0.0004 -0.0018
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 0.01 -24.05 0.54 -27.70 0.0004 -0.0002
TMH / Precidian ETFs Trust - Toyota Motor Corporation ADRhedged Call 0.01 0.00 0.53 0.0004 0.0004
OFC / Corporate Office Properties Trust 0.02 -7.25 0.53 -14.29 0.0004 -0.0001
FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF 0.02 -4.18 0.53 -6.98 0.0004 -0.0001
ORBK / Orbotech Ltd. 0.03 15.26 0.53 18.22 0.0004 0.0000
LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF 0.01 7.34 0.53 0.95 0.0004 -0.0000
AX / Axos Financial, Inc. Put 0.01 143.33 0.53 141.36 0.0004 0.0002
VRTS / Virtus Investment Partners, Inc. 0.00 14.57 0.53 -6.02 0.0004 -0.0001
IHRMF / iShares Public Limited Company - iShares MSCI Japan UCITS ETF USD (Dist) Put 0.05 194.77 0.53 188.59 0.0004 0.0002
ECOL / US Ecology Inc. 0.01 85.11 0.53 76.67 0.0004 0.0002
HELI / CHC Group Ltd. 0.09 -6.12 0.53 -37.79 0.0004 -0.0003
CHGG / Chegg, Inc. Call 0.09 5,566.67 0.53 4,718.18 0.0004 0.0004
WY / Weyerhaeuser Company Put 0.02 -93.34 0.53 -93.59 0.0004 -0.0061
ARR / ARMOUR Residential REIT, Inc. Call 0.14 -8.54 0.53 -18.64 0.0004 -0.0001
INY / SPDR(R) Nuveen Barclays New York Municipal Bond ETF 0.02 0.56 0.53 2.33 0.0004 -0.0000
EQY / Equity One, Inc. 0.02 28.78 0.53 17.86 0.0004 0.0000
BIG / Big Lots, Inc. 0.01 -0.75 0.53 -6.55 0.0004 -0.0001
HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF 0.04 -31.99 0.53 -31.16 0.0004 -0.0002
868536103 / Supervalu, Inc. Call 0.06 8.46 0.53 17.90 0.0004 0.0000
IPU / SPDR(R) S&P(R) International Utilities Sector ETF 0.03 37.12 0.53 28.92 0.0004 0.0001
PVA / Penn Virginia Corporation Put 0.04 459.46 0.53 320.80 0.0004 0.0003
ISCG / iShares Trust - iShares Morningstar Small-Cap Growth ETF 0.00 -10.84 0.53 -16.24 0.0004 -0.0001
HLT / Hilton Worldwide Holdings Inc. 0.02 133.87 0.53 146.95 0.0004 0.0002
AFFX / Affymetrix, Inc. 0.07 54.15 0.53 38.16 0.0004 0.0001
NATI / National Instruments Corp. 0.02 10.93 0.53 5.85 0.0004 -0.0000
CLC / CLARCOR Inc. 0.01 16.16 0.53 18.51 0.0004 0.0000
30064K105 / Exacttarget, Inc. Call 0.01 -50.87 0.52 -48.63 0.0004 -0.0004
US98884U1088 / ZAGG Inc 0.09 -5.08 0.52 -2.60 0.0004 -0.0000
STZ / Constellation Brands, Inc. Put 0.01 93.55 0.52 91.58 0.0004 0.0002
CCA / MFS California Municipal Fund 0.05 -2.97 0.52 -5.42 0.0004 -0.0000
MONT / Montage Technology Group Ltd 0.03 -58.33 0.52 -57.94 0.0004 -0.0006
MCP / 0.44 -40.42 0.52 -72.41 0.0004 -0.0011
US9300591008 / Waddell & Reed Financial, Inc. Put 0.01 10,000.00 0.52 8,600.00 0.0004 0.0004
ALL / The Allstate Corporation Call 0.01 -23.42 0.52 -19.94 0.0004 -0.0001
CNX / CNX Resources Corporation Call 0.01 -86.98 0.52 -89.31 0.0004 -0.0034
RAD / Rite Aid Corp. Call 0.11 -39.21 0.52 -58.94 0.0004 -0.0006
US8865471085 / Tiffany & Co. Put 0.01 50.00 0.52 44.04 0.0004 0.0001
TRST / TrustCo Bank Corp NY 0.08 -12.60 0.52 -15.72 0.0004 -0.0001
PSL / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF 0.01 3.10 0.52 5.49 0.0004 0.0004
FUBC / 1st United Bancorp 0.06 -22.70 0.52 -23.60 0.0004 -0.0001
IRY / SPDR(R) S&P(R) International Health Care Sector ETF 0.01 -0.01 0.52 -0.77 0.0004 -0.0000
ADRE / Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund 0.01 99.53 0.52 100.00 0.0004 0.0002
PCBK / Pacific Continental Corp. 0.04 42.69 0.52 33.51 0.0004 0.0001
SYK / Stryker Corporation Call 0.01 -8.57 0.52 -12.37 0.0004 -0.0001
FR / First Industrial Realty Trust, Inc. 0.03 -16.95 0.52 -25.50 0.0004 -0.0002
ED / Consolidated Edison, Inc. Put 0.01 -16.51 0.52 -17.97 0.0004 -0.0001
PPC / Pilgrim's Pride Corporation 0.02 -90.81 0.52 -89.74 0.0004 -0.0035
CMI / Cummins Inc. Call 0.00 18.18 0.52 1.18 0.0004 -0.0000
CNHI / CNH Industrial N.V. 0.06 -51.20 0.52 -62.13 0.0004 -0.0007
PMM / Putnam Managed Municipal Income Trust 0.07 -6.68 0.51 -7.89 0.0004 -0.0001
GBX / The Greenbrier Companies, Inc. Call 0.01 4.48 0.51 33.16 0.0004 0.0001
RGORF / Randgold Resources Ltd. Call 0.01 90.00 0.51 52.07 0.0004 0.0001
US7018771029 / Parsley Energy, Inc. 0.02 -38.18 0.51 -45.13 0.0004 -0.0004
UST / ProShares Trust - ProShares Ultra 7-10 Year Treasury 0.01 52.22 0.51 50.15 0.0004 0.0001
EQC.PRE / Equity Commonwealth 7.25#% Series E Cumulative Redeemable Preferred Shares 0.02 0.51 0.0004 0.0004
TIVO / TiVo Inc. Call 0.04 -4.55 0.51 -5.37 0.0004 -0.0000
TRMK / Trustmark Corporation 0.02 7.18 0.51 0.00 0.0004 -0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.01 31.61 0.51 33.42 0.0004 0.0001
ADC / Agree Realty Corporation 0.02 12.95 0.51 2.40 0.0004 -0.0000
OREX / Orexigen Therapeutics, Inc. 0.12 -12.31 0.51 -39.64 0.0004 -0.0003
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.01 -4.05 0.51 -7.94 0.0004 -0.0001
LNC / Lincoln National Corporation Call 0.01 10.47 0.51 15.16 0.0004 0.0000
LF / Leapfrog Enterprises Inc 0.08 0.90 0.51 -17.80 0.0004 -0.0001
670979889 / Nuveen Michigan Quality Income 0.04 -3.22 0.51 -8.80 0.0004 -0.0001
AVNT / Avient Corporation 0.01 -71.72 0.51 -76.11 0.0004 -0.0013
RBSPF / NatWest Group plc 0.02 0.51 0.0004 -0.0022
NBIX / Neurocrine Biosciences, Inc. Call 0.03 2,591.67 0.51 2,711.11 0.0004 0.0004
DLB / Dolby Laboratories, Inc. 0.01 2.33 0.51 -0.98 0.0004 -0.0000
US7587501039 / Regal-Beloit Corp. 0.01 -19.29 0.51 -34.11 0.0004 -0.0002
IBMD / iShares iBonds Sep 2015 AMT-Free Muni Bond ETF 0.01 -58.36 0.51 -58.49 0.0004 -0.0006
SNCR / Synchronoss Technologies, Inc. 0.01 673.67 0.51 912.00 0.0004 0.0003
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.01 48.28 0.51 27.46 0.0004 0.0001
KBAL / Kimball International, Inc. - Class B 0.03 512.93 0.51 448.91 0.0004 0.0003
FNSR / Finisar Corporation 0.03 -90.67 0.51 -92.15 0.0004 -0.0047
SGMO / Sangamo Therapeutics, Inc. Call 0.05 680.00 0.51 448.91 0.0004 0.0003
NQM / Nuveen Investment Quality Municipal Fund, Inc. 0.03 -5.96 0.50 -4.74 0.0004 -0.0000
DRYS / DryShips, Inc. 0.20 90.49 0.50 45.93 0.0004 0.0001
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.01 25.99 0.50 4.82 0.0004 0.0004
GAM / General American Investors Company, Inc. 0.01 765.68 0.50 777.19 0.0004 0.0003
FXE / Invesco CurrencyShares Euro Trust 0.00 61.94 0.50 49.25 0.0004 0.0001
CMGE / China Mobile Games & Entertainment Group Ltd 0.02 64.50 0.50 118.86 0.0004 0.0002
SBSI / Southside Bancshares, Inc. 0.02 36.04 0.50 56.43 0.0004 0.0001
FTF / Franklin Limited Duration Income Trust 0.04 23.32 0.50 16.59 0.0004 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.03 277.61 0.50 356.88 0.0004 0.0004
AVA / Avista Corporation 0.02 -55.60 0.50 -59.53 0.0004 -0.0006
MFM / MFS Municipal Income Trust 0.08 -52.12 0.50 -52.49 0.0004 -0.0005
CIT / CIT Group Inc Call 0.01 -89.97 0.50 -89.94 0.0004 -0.0035
HNI / HNI Corporation 0.01 2.98 0.50 -4.98 0.0004 -0.0000
WNRL / Western Refining Logistics, LP 0.01 -4.42 0.50 1.64 0.0004 -0.0000
FNF / Fidelity National Financial, Inc. 0.04 -73.65 0.49 -88.93 0.0004 -0.0031
RRC / Range Resources Corporation Put 0.01 -30.48 0.49 -45.78 0.0004 -0.0003
RHT / Red Hat, Inc. Put 0.01 29.41 0.49 31.38 0.0004 0.0001
PHYS / Sprott Physical Gold Trust 0.05 -8.96 0.49 -17.59 0.0004 -0.0001
SHPG / Shire Plc. Call 0.00 -83.48 0.49 -81.83 0.0004 -0.0018
BRX / Brixmor Property Group Inc. 0.02 137.33 0.49 129.91 0.0004 0.0002
KAMN / Kaman Corporation 0.01 -1.16 0.49 -9.06 0.0004 -0.0001
ASRT / Assertio Holdings, Inc. Call 0.03 6.23 0.49 16.04 0.0004 0.0000
OVTI / OmniVision Technologies, Inc. Call 0.02 226.32 0.49 293.60 0.0004 0.0003
CBU / Community Financial System, Inc. 0.01 216.83 0.49 194.01 0.0004 0.0002
PZZA / Papa John's International, Inc. 0.01 35.06 0.49 27.53 0.0004 0.0001
USRT / iShares Trust - iShares Core U.S. REIT ETF 0.01 -64.47 0.49 -65.59 0.0004 -0.0008
US7625941098 / Rice Energy Inc. 0.02 13.99 0.49 -0.41 0.0004 -0.0000
LGND / Ligand Pharmaceuticals Incorporated 0.01 4.30 0.49 -21.42 0.0004 -0.0001
BTG / B2Gold Corp. 0.24 -22.87 0.49 -46.42 0.0004 -0.0004
LULU / lululemon athletica inc. Put 0.01 -90.13 0.49 -89.76 0.0004 -0.0034
CGNX / Cognex Corporation 0.01 31.97 0.49 38.35 0.0004 0.0001
FAM / First Trust/Abrdn Global Opportunity Income Fund 0.04 11.38 0.49 3.18 0.0004 -0.0000
SWX / Southwest Gas Holdings, Inc. 0.01 -35.49 0.49 -40.68 0.0004 -0.0003
US92913C1062 / Voya Natural Resources Equity Income Fnd 0.05 69.27 0.49 52.35 0.0004 0.0001
AEO / American Eagle Outfitters, Inc. 0.03 133.83 0.49 201.86 0.0004 0.0002
ARROWHEAD RESH CORP / (042797209) Call 0.03 -43.08 0.49 -41.23 0.0000
VRTV / Veritiv Corp 0.01 0.49 0.0004 0.0004
WCN / Waste Connections, Inc. 0.02 0.49 0.0004 -0.0002
LGIH / LGI Homes, Inc. 0.03 -31.53 0.48 -31.05 0.0004 -0.0002
ARCO / Arcos Dorados Holdings Inc. 0.08 -43.87 0.48 -70.01 0.0004 -0.0009
TDS / Telephone and Data Systems, Inc. Call 0.02 0.00 0.48 0.0004 0.0004
HURN / Huron Consulting Group Inc. 0.01 1,116.59 0.48 950.00 0.0004 0.0003
ADX / Adams Diversified Equity Fund, Inc. 0.03 0.15 0.48 1.47 0.0004 -0.0000
NOW / ServiceNow, Inc. Put 0.01 -5.75 0.48 -10.58 0.0004 -0.0001
SSTK / Shutterstock, Inc. 0.01 69.76 0.48 46.20 0.0004 0.0001
HAR / Harman International Industries, Inc. Call 0.00 -82.31 0.48 -83.87 0.0004 -0.0020
FSP / Franklin Street Properties Corp. 0.04 4.90 0.48 -6.43 0.0004 -0.0000
ULSGF / UBS AG 0.03 0.48 0.0004 0.0003
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF 0.04 -2.62 0.48 -9.77 0.0004 0.0004
/ Wyndham Destinations, Inc. Put 0.01 -1.67 0.48 5.51 0.0004 -0.0000
LSTR / Landstar System, Inc. 0.01 20.51 0.48 36.08 0.0004 0.0001
XPO / XPO, Inc. Put 0.01 1,487.50 0.48 1,978.26 0.0004 0.0003
TRGP / Targa Resources Corp. Call 0.00 -90.67 0.48 -90.89 0.0004 -0.0037
TRGP / Targa Resources Corp. Put 0.00 -25.53 0.48 -27.29 0.0004 -0.0002
GWP / GW Pharmaceuticals plc Put 0.01 -66.29 0.48 -74.60 0.0004 -0.0011
DSUM / PowerShares Chinese Yuan Dim Sum Bond Portfolio 0.02 465.85 0.48 473.49 0.0004 0.0003
CRR / Carbo Ceramics Inc. Call 0.01 7,900.00 0.47 3,060.00 0.0003 0.0003
DKL / Delek Logistics Partners, LP - Limited Partnership 0.01 0.33 0.47 18.55 0.0003 0.0000
ITIC / Investors Title Company 0.01 0.00 0.47 8.49 0.0003 0.0000
ICPT / Intercept Pharmaceuticals Inc Call 0.00 -80.20 0.47 -80.21 0.0003 -0.0015
MWE / MarkWest Energy Partners, LP 0.02 5.19 0.47 10.28 0.0003 0.0000
CACI / CACI International Inc 0.01 -73.24 0.47 -72.81 0.0003 -0.0010
SYY / Sysco Corporation Put 0.01 113.79 0.47 117.05 0.0003 0.0002
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.01 -0.59 0.47 -3.09 0.0003 -0.0000
RDOG / ALPS ETF Trust - ALPS REIT Dividend Dogs ETF 0.01 -4.18 0.47 -8.91 0.0003 -0.0001
GNRC / Generac Holdings Inc. Call 0.01 383.33 0.47 301.71 0.0003 0.0003
MDP / Meredith Holdings Corp 0.01 -84.43 0.47 -86.22 0.0003 -0.0023
FLM / First Trust Exchange-Traded Fund III - First Trust Global Engineering and Construction ETF 0.01 33.30 0.47 22.51 0.0003 0.0000
MHGC / Morgans Hotel Group Co. 0.06 -9.70 0.47 -8.24 0.0003 -0.0001
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Call 0.02 120.43 0.47 70.44 0.0003 0.0001
FJP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund 0.01 218.92 0.47 211.33 0.0003 0.0002
JRI / Nuveen Real Asset Income and Growth Fund 0.02 5.29 0.47 0.65 0.0003 -0.0000
MYRG / MYR Group Inc. 0.02 -19.15 0.47 -23.14 0.0003 -0.0001
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Put 0.01 -4.62 0.47 -18.99 0.0003 -0.0001
SPSC / SPS Commerce, Inc. 0.01 1.04 0.47 -14.99 0.0003 -0.0001
PCRX / Pacira BioSciences, Inc. Call 0.00 4.35 0.47 9.93 0.0003 0.0000
ED / Consolidated Edison, Inc. Call 0.01 28.12 0.47 25.68 0.0003 0.0001
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.03 1.17 0.47 -23.14 0.0003 -0.0001
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.02 0.00 0.46 0.0003 0.0003
US0153511094 / Alexion Pharmaceuticals, Inc. Call 0.00 -91.62 0.46 -91.11 0.0003 -0.0037
MXF / The Mexico Fund, Inc. 0.02 -8.69 0.46 -11.62 0.0003 -0.0001
AZZ / AZZ Inc. 0.01 18.91 0.46 7.91 0.0003 0.0000
WWW / Wolverine World Wide, Inc. 0.02 -36.29 0.46 -38.79 0.0003 -0.0003
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF 0.03 -26.29 0.46 -40.41 0.0003 -0.0003
IAK / iShares Trust - iShares U.S. Insurance ETF 0.01 -0.49 0.46 -1.91 0.0003 -0.0000
RMTI / Rockwell Medical, Inc. 0.05 1.71 0.46 -22.39 0.0003 -0.0001
SBI / Western Asset Intermediate Muni Fund Inc. 0.05 3.71 0.46 3.13 0.0003 -0.0000
CRWN / Crown Media Holdings, Inc. 0.14 20.94 0.46 6.71 0.0003 0.0000
EME / EMCOR Group, Inc. 0.01 71.22 0.46 53.67 0.0003 0.0001
XCO / EXCO Resources, Inc. 0.14 -45.90 0.46 -69.29 0.0003 -0.0008
AKAM / Akamai Technologies, Inc. Call 0.01 -35.83 0.46 -37.24 0.0003 -0.0002
EIV / Eaton Vance Municipal Bond Fund II 0.04 231.76 0.46 226.24 0.0003 0.0002
HLSS / Call 0.02 36.48 0.46 27.42 0.0003 0.0001
COV / Call 0.01 70.97 0.46 63.93 0.0003 0.0001
HTBK / Heritage Commerce Corp 0.06 5.83 0.46 6.50 0.0003 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.05 50.62 0.46 37.54 0.0003 0.0001
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.03 5.64 0.46 -10.89 0.0003 -0.0001
ISHARES / EM EAST EURO ETF (464286566) 0.02 -6.29 0.46 -17.92 0.0000
XALL / Xalles Holdings Inc. 0.07 -2.27 0.46 -7.85 0.0003 -0.0001
JOY / Joy Global, Inc. Call 0.01 -86.14 0.46 -87.73 0.0003 -0.0026
HSC / Enviri Corp Call 0.02 1.42 0.46 -18.51 0.0003 -0.0001
AAV / Advantage Oil & Gas Ltd. 0.09 37.19 0.46 3.85 0.0003 -0.0000
PBH / Prestige Consumer Healthcare Inc. 0.01 -13.23 0.46 -17.06 0.0003 -0.0001
CTWS / Connecticut Water Service, Inc. 0.01 -3.20 0.46 -7.11 0.0003 -0.0000
SMMU / PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund 0.01 26.61 0.46 26.59 0.0003 0.0001
TR / Tootsie Roll Industries, Inc. 0.02 43.09 0.46 36.12 0.0003 0.0001
HTY / John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 0.04 5.86 0.46 0.44 0.0003 -0.0000
BKYF / Bank Of Kentucky Financial Corp 0.01 514.22 0.46 712.50 0.0003 0.0003
SYLD / Cambria ETF Trust - Cambria Shareholder Yield ETF 0.02 228.72 0.46 222.70 0.0003 0.0002
MZOR / Mazor Robotics Ltd. 0.04 224.41 0.46 117.70 0.0003 0.0002
INVN / The Alger ETF Trust - Alger Russell Innovation ETF Call 0.02 96.58 0.45 71.32 0.0003 0.0001
300487105 / EVINE Live Inc. 0.09 64.90 0.45 69.66 0.0003 0.0001
MARKET VECTORS ETF TR / GAMING ETF (57060U829) 0.01 -33.18 0.45 -42.59 0.0000
AGO / Assured Guaranty Ltd. Call 0.02 277.78 0.45 242.42 0.0003 0.0002
CCMP / CMC Materials Inc 0.01 218.77 0.45 196.71 0.0003 0.0002
MSD / Morgan Stanley Emerging Markets Debt Fund, Inc. 0.05 -15.13 0.45 -18.88 0.0003 -0.0001
FWM / Fairway Group Holdings Corp. 0.12 95.83 0.45 10.27 0.0003 0.0000
FINL / Finish Line, Inc. (THE) 0.02 -53.29 0.45 -60.70 0.0003 -0.0006
SIAL / Sigma-Aldrich Corporation Call 0.00 230.00 0.45 344.55 0.0003 0.0003
PAGG / PowerShares Global Agriculture Portfolio 0.02 -5.23 0.45 -10.93 0.0003 -0.0001
HNGR / Hanger Inc 0.02 180.35 0.45 82.45 0.0003 0.0001
ATVI / Activision Blizzard Inc Put 0.02 72.00 0.45 60.22 0.0003 0.0001
CCL / Carnival Corporation & plc Put 0.01 -7.50 0.45 -1.33 0.0003 -0.0000
LOCO / El Pollo Loco Holdings, Inc. Call 0.01 0.45 0.0003 0.0003
GRP.U / Granite Real Estate Investment Trust 0.01 -1.57 0.45 -8.81 0.0003 -0.0001
XPP / ProShares Trust - ProShares Ultra FTSE China 50 Put 0.01 -57.69 0.44 -55.29 0.0003 -0.0004
AVGO / Broadcom Inc. Call 0.01 75.86 0.44 112.44 0.0003 0.0002
SEAS / United Parks & Resorts Inc. 0.02 36.33 0.44 -7.32 0.0003 -0.0000
AEO / American Eagle Outfitters, Inc. Put 0.03 -83.81 0.44 -79.04 0.0003 -0.0013
ORIT / Oritani Financial Corp. 0.03 5.88 0.44 -3.06 0.0003 -0.0000
RYE / Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Energy ETF 0.01 -35.03 0.44 -42.89 0.0003 -0.0003
ALDW / Alon USA Partners, LP 0.02 35.36 0.44 33.53 0.0003 0.0001
SF / Stifel Financial Corp. 0.01 -20.39 0.44 -21.11 0.0003 -0.0001
BLACKROCK DIVID INCOME TR / SHS (09250D109) 0.03 32.74 0.44 29.33 0.0000
PHH / Park Ha Biological Technology Co., Ltd. 0.02 -88.25 0.44 -88.56 0.0003 -0.0027
MLNT / Melinta Therapeutics, Inc. 0.04 1.13 0.44 3.29 0.0003 -0.0000
PBF / PBF Energy Inc. Call 0.02 2.81 0.44 -7.38 0.0003 -0.0000
DBE / Invesco DB Multi-Sector Commodity Trust - Invesco DB Energy Fund 0.02 -1.77 0.44 -13.92 0.0003 -0.0001
NSM / Nationstar Mortgage Holdings Inc. Put 0.01 106.45 0.44 94.67 0.0003 0.0001
MKTX / MarketAxess Holdings Inc. Put 0.01 0.00 0.44 -0.46 0.0003 -0.0000
ILG / Interior Logic Group Holdings Inc 0.02 15.70 0.44 0.46 0.0003 -0.0000
CFNL / Cardinal Financial Corp. 0.03 10.45 0.44 2.11 0.0003 -0.0000
FOE / Ferro Corp. 0.03 -65.47 0.44 -60.18 0.0003 -0.0005
78463X715 / SPDR(R) S&P(R) International Energy Sector ETF 0.02 51.66 0.43 31.42 0.0003 0.0001
SBR / Sabine Royalty Trust 0.01 26.70 0.43 13.28 0.0003 0.0000
TSEM / Tower Semiconductor Ltd. 0.04 -66.04 0.43 -62.00 0.0003 -0.0006
US4989042001 / Knoll Inc 0.02 -2.70 0.43 -2.71 0.0003 -0.0000
ENDP / Endo International plc Put 0.01 -55.63 0.43 -33.18 0.0003 0.0003
LVL / Guggenheim S&P Global Dividend Opportunities Index ETF 0.03 8.68 0.43 -2.27 0.0003 -0.0000
FITB / Fifth Third Bancorp Call 0.02 38.71 0.43 29.91 0.0003 0.0001
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Call 0.03 -31.99 0.43 -17.53 0.0003 0.0003
PEI / Pennsylvania Real Estate Investment Trust 0.02 6.37 0.43 12.63 0.0003 0.0000
ALEX / Alexander & Baldwin, Inc. 0.01 2.99 0.43 -10.67 0.0003 -0.0001
LTRPA / Liberty TripAdvisor Holdings, Inc. 0.01 0.43 0.0003 0.0003
RDEN / Elizabeth Arden, Inc. 0.03 636.66 0.43 475.68 0.0003 0.0003
RSG / Republic Services, Inc. Call 0.01 473.68 0.42 490.28 0.0003 0.0003
MDVN / Medivation, Inc. Put 0.00 230.77 0.42 325.00 0.0003 0.0002
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 0.02 5.86 0.42 -0.47 0.0003 -0.0000
IRF / International Rectifier Corp 0.01 -84.87 0.42 -78.75 0.0003 -0.0013
/ Weight Watchers International, Inc. Call 0.02 24.00 0.42 68.65 0.0003 0.0001
GSM / Ferroglobe PLC 0.02 -64.47 0.42 -68.94 0.0003 -0.0008
CVD / Covance, Inc. 0.01 12.61 0.42 3.44 0.0003 -0.0000
WWAV / The WhiteWave Foods Co. Call 0.01 329.63 0.42 383.91 0.0003 0.0002
NNC / Nuveen North Carolina Premium Income Municipal Fund, Inc. 0.03 0.54 0.42 -2.32 0.0003 -0.0000
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF 0.01 -49.50 0.42 -50.93 0.0003 0.0003
KMB / Kimberly-Clark Corporation Call 0.00 69.57 0.42 64.06 0.0003 0.0001
HBANP / Huntington Bancshares Incorporated - Preferred Stock 0.00 42.34 0.42 43.00 0.0003 0.0001
GPM / Guggenheim Enhanced Equity Income Fund 0.05 11.09 0.42 5.28 0.0003 -0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.01 -85.40 0.42 -86.77 0.0003 -0.0022
MDLZ / Mondelez International, Inc. Call 0.01 -97.15 0.42 -97.40 0.0003 -0.0123
US6550441058 / Noble Energy, Inc. Call 0.01 17.31 0.42 3.47 0.0003 -0.0000
CNS / Cohen & Steers, Inc. 0.01 0.42 0.0003 -0.0000
OABC / Omniamerican Bancorp, Inc. 0.02 -28.48 0.42 -25.58 0.0003 -0.0001
BYD / Boyd Gaming Corporation 0.04 0.01 0.42 -16.30 0.0003 -0.0001
WAT / Waters Corporation Call 0.00 -78.24 0.42 -79.37 0.0003 -0.0013
CBD / Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) 0.01 -72.74 0.41 -74.30 0.0003 -0.0010
GPRE / Green Plains Inc. Put 0.01 0.41 0.0003 0.0003
STLD / Steel Dynamics, Inc. Call 0.02 3,560.00 0.41 4,500.00 0.0003 0.0003
TECK.B / Teck Resources Limited Call 0.02 10.61 0.41 -8.41 0.0003 -0.0000
46138G607 / Invesco Shipping ETF 0.02 -1.56 0.41 -11.35 0.0003 0.0003
PSB / PS Business Parks, Inc. 0.01 4.73 0.41 -4.62 0.0003 -0.0000
AEL / American Equity Investment Life Holding Company 0.02 -26.75 0.41 -31.85 0.0003 -0.0002
NC / NACCO Industries, Inc. 0.01 -10.57 0.41 -12.13 0.0003 -0.0001
SRV / NXG Cushing Midstream Energy Fund 0.05 -2.46 0.41 -4.85 0.0003 -0.0000
IRDM / Iridium Communications Inc. 0.05 0.41 0.0003 -0.0003
EA / Electronic Arts Inc. Call 0.01 -34.29 0.41 -34.71 0.0003 -0.0002
EJ / E-House (China) Holdings Ltd. Put 0.04 8,500.00 0.41 10,125.00 0.0003 0.0003
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund Call 0.02 7.38 0.41 0.00 0.0003 -0.0000
CRT / Cross Timbers Royalty Trust 0.01 10.46 0.41 5.96 0.0003 -0.0000
AZO / AutoZone, Inc. Call 0.00 -11.11 0.41 -15.53 0.0003 -0.0001
HXL / Hexcel Corporation 0.01 -70.27 0.41 -71.17 0.0003 -0.0008
NES / Nuverra Environmental Solutions Inc 0.03 144.65 0.41 79.74 0.0003 0.0001
IWL / iShares Trust - iShares Russell Top 200 ETF 0.01 -11.98 0.41 -11.30 0.0003 -0.0001
RYAM / Rayonier Advanced Materials Inc. Put 0.01 0.41 0.0003 0.0003
BF.A / Brown-Forman Corporation 0.00 27.03 0.41 22.89 0.0003 0.0000
COBZ / CoBiz Financial, Inc. 0.04 5,416.67 0.41 5,714.29 0.0003 0.0003
NSM / Nationstar Mortgage Holdings Inc. Call 0.01 -13.77 0.41 -18.76 0.0003 -0.0001
ILF / iShares Trust - iShares Latin America 40 ETF Call 0.01 1,275.00 0.41 1,209.68 0.0003 0.0003
UNF / UniFirst Corporation 0.00 25.30 0.41 14.08 0.0003 0.0000
EWSC / Invesco Capital Management LLC - Invesco S&P SmallCap 600 Equal Weight ETF 0.01 -4.01 0.40 -12.55 0.0003 0.0003
WM / Waste Management, Inc. Call 0.01 -22.73 0.40 -17.89 0.0003 -0.0001
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Put 0.01 -8.70 0.40 -16.70 0.0003 -0.0001
SABR / Sabre Corporation Call 0.02 0.40 0.0003 0.0003
MHLD / Maiden Holdings, Ltd. 0.04 44.26 0.40 32.13 0.0003 0.0001
NUVEEN NJ PREM INCOME MUN FD / (67101N106) 0.03 -4.42 0.40 -7.78 0.0000
BDSI / Biodelivery Sciences International Call 0.02 13.53 0.40 60.80 0.0003 0.0001
AR / Antero Resources Corporation 0.01 -6.91 0.40 -22.09 0.0003 -0.0001
NYRT / New York REIT, Inc. 0.04 13.57 0.40 5.25 0.0003 -0.0000
FLEX / Flex Ltd. Call 0.04 -42.37 0.40 -46.32 0.0003 -0.0003
INSY / Insys Therapeutics Inc. 0.01 195.46 0.40 264.55 0.0003 0.0002
SKX / Skechers U.S.A., Inc. Call 0.01 11.94 0.40 30.72 0.0003 0.0001
VTN / Invesco Trust for Investment Grade New York Municipals 0.03 -4.80 0.40 -9.91 0.0003 -0.0001
ATRI / Atrion Corporation 0.00 13.62 0.40 6.38 0.0003 0.0000
ROVI / Rovi Corp. 0.02 0.40 0.0003 -0.0006
SDS / ProShares Trust - ProShares UltraShort S&P500 0.02 -3.38 0.40 -6.12 0.0003 0.0003
USM / United States Cellular Corporation 0.01 14.14 0.40 -0.75 0.0003 -0.0000
US67061Q1076 / Nuveen Maryland Quality Muncpl Incm Fund 0.03 -2.14 0.40 -5.01 0.0003 -0.0000
CPB / The Campbell's Company Put 0.01 0.00 0.40 -6.81 0.0003 -0.0000
SPDR INDEX SHS FDS / S&P RUSSIA ETF (78463X558) 0.02 2,316.29 0.40 1,885.00 0.0000
MCHI / iShares Trust - iShares MSCI China ETF 0.01 -72.22 0.40 -71.64 0.0003 -0.0008
MITT / AG Mortgage Investment Trust, Inc. 0.02 -2.65 0.40 -8.31 0.0003 -0.0000
HRTG / Heritage Insurance Holdings, Inc. 0.03 11,279.65 0.40 9,800.00 0.0003 0.0003
QID / ProShares Trust - ProShares UltraShort QQQ 0.01 -20.41 0.40 -29.16 0.0003 -0.0001
GBX / The Greenbrier Companies, Inc. Put 0.01 170.00 0.40 244.35 0.0003 0.0002
SYNA / Synaptics Incorporated Call 0.01 116.00 0.40 74.01 0.0003 0.0001
RL / Ralph Lauren Corporation Put 0.00 -72.09 0.40 -71.42 0.0003 -0.0008
CGRN / Capstone Green Energy Corp. 0.37 -23.06 0.40 -45.44 0.0003 -0.0003
ILDBY / Ireland Bank Governor & Co 0.02 77.92 0.40 102.56 0.0003 0.0001
NCR / NCR Corp. Call 0.01 1.72 0.39 -3.19 0.0003 -0.0000
NBIX / Neurocrine Biosciences, Inc. 0.03 -13.17 0.39 -8.37 0.0003 -0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.04 3.74 0.39 -4.83 0.0003 -0.0000
C.WSA / Citigroup, Inc. Call 0.00 100.00 0.39 105.21 0.0003 0.0001
GD / General Dynamics Corporation Call 0.00 -42.59 0.39 -37.36 0.0003 -0.0002
UEIC / Universal Electronics Inc. 0.01 20.93 0.39 22.05 0.0003 0.0000
CST / CST Brands, Inc. 0.01 -1.28 0.39 2.88 0.0003 -0.0000
AGX / Argan, Inc. 0.01 -8.39 0.39 -17.95 0.0003 -0.0001
XHE / SPDR Series Trust - SPDR S&P Health Care Equipment ETF 0.01 13.15 0.39 7.40 0.0003 0.0000
ISHARES / ASIA DEV RE ETF (464288463) 0.01 8.32 0.39 1.82 0.0000
035623107 / Ann, Inc. Put 0.01 -78.94 0.39 -78.92 0.0003 -0.0012
ENIA / Enel Americas SA - ADR 0.02 -20.89 0.39 -25.95 0.0003 -0.0001
LANC / Lancaster Colony Corporation 0.00 2.18 0.39 -8.43 0.0003 -0.0000
SFY / Tidal Trust I - SoFi Select 500 ETF 0.04 -30.45 0.39 -48.62 0.0003 -0.0003
ICE / Intercontinental Exchange, Inc. Put 0.00 81.82 0.39 87.50 0.0003 0.0001
FT / Franklin Universal Trust 0.06 -1.30 0.39 -7.80 0.0003 -0.0000
ARNA / Arena Pharmaceuticals Inc 0.09 180.12 0.39 100.00 0.0003 0.0001
LXFT / Luxoft Holding, Inc. 0.01 14.67 0.39 18.24 0.0003 0.0000
ESRT / Empire State Realty Trust, Inc. 0.03 -8.21 0.39 -16.52 0.0003 -0.0001
GMED / Globus Medical, Inc. 0.02 14.38 0.39 -5.83 0.0003 -0.0000
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) 0.02 469.50 0.39 437.50 0.0003 0.0002
JRN / Journal Communications, Inc. 0.05 3,449.07 0.39 3,418.18 0.0003 0.0003
H / Hyatt Hotels Corporation 0.01 -4.60 0.39 -5.15 0.0003 -0.0000
GLU / The Gabelli Global Utility & Income Trust 0.02 3.49 0.39 -5.16 0.0003 -0.0000
FDO / Call 0.01 -93.78 0.39 -92.74 0.0003 -0.0039
CLF / Cleveland-Cliffs Inc. Put 0.04 -49.87 0.39 -65.44 0.0003 -0.0006
BBEP / Breitburn Energy Partners LP Put 0.02 -5.47 0.39 -13.26 0.0003 -0.0001
GWP / GW Pharmaceuticals plc 0.00 -86.04 0.39 -89.49 0.0003 -0.0026
RFMD / Put 0.03 -1.76 0.39 18.10 0.0003 0.0000
US0906721065 / BioTelemetry, Inc. 0.06 -19.56 0.39 -24.80 0.0003 -0.0001
DGI / DigitalGlobe, Inc. 0.01 -0.73 0.39 1.85 0.0003 -0.0000
MGAM / Mobile Global Esports Inc. Call 0.01 1,683.33 0.39 2,038.89 0.0003 0.0003
REI / Ring Energy, Inc. 0.03 0.00 0.39 0.0003 0.0003
CBOE / Cboe Global Markets, Inc. Call 0.01 0.00 0.39 8.76 0.0003 0.0000
DPZ / Domino's Pizza, Inc. Put 0.01 -1.96 0.39 3.22 0.0003 -0.0000
CHK.PRD / Chesapeake Energy Corp., 4.50% Cumulative Convertible Preferred Stock 0.00 1.26 0.38 -0.52 0.0003 -0.0000
FIVE / Five Below, Inc. Call 0.01 -86.49 0.38 -86.60 0.0003 -0.0020
SBRA / Sabra Health Care REIT, Inc. 0.02 -15.36 0.38 -28.36 0.0003 -0.0001
FCEL / FuelCell Energy, Inc. 0.18 -42.99 0.38 -50.32 0.0003 -0.0003
ADM / Archer-Daniels-Midland Company Call 0.01 -88.08 0.38 -86.20 0.0003 -0.0019
CLH / Clean Harbors, Inc. 0.01 -45.52 0.38 -54.24 0.0003 -0.0004
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.01 -8.87 0.38 20.13 0.0003 0.0000
ETFS WHITE METALS BASKET TR / PHY WM BSK SHS (26923B104) 0.01 4.69 0.38 -11.57 0.0000
CEV / Eaton Vance California Municipal Income Trust 0.03 0.57 0.38 -0.26 0.0003 -0.0000
83416T100 / SolarCity Corp Call 0.01 10.34 0.38 -6.85 0.0003 -0.0000
CI / The Cigna Group Put 0.00 -46.84 0.38 -47.59 0.0003 -0.0003
TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF 0.01 -7.01 0.38 -6.63 0.0003 -0.0000
DEUTSCHE STRATEGIC INCOME TR / SHS (25160F109) 0.03 0.38 0.0000
FPA / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.01 0.00 0.38 0.0003 0.0003
AKR / Acadia Realty Trust 0.01 0.00 0.38 -1.82 0.0003 -0.0000
JPP / SPDR Russell/Nomura Prime Japan ETF 0.01 7.62 0.38 5.29 0.0003 -0.0000
MBI / MBIA Inc. Call 0.04 32.58 0.38 10.23 0.0003 0.0000
EMIF / iShares Trust - iShares Emerging Markets Infrastructure ETF 0.01 -17.17 0.38 -19.14 0.0003 -0.0001
EXAM / ExamWorks Group, Inc. 0.01 415.47 0.38 428.17 0.0003 0.0002
MXWL / Maxwell Technologies, Inc. 0.04 322.63 0.38 143.51 0.0003 0.0002
EEMS / iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF 0.01 -1.65 0.38 -2.85 0.0003 -0.0000
STGW / Stagwell Inc. 0.02 -25.39 0.38 -33.39 0.0003 -0.0002
HPY / Heartland Payment Systems, Inc. 0.01 -10.65 0.37 3.60 0.0003 -0.0000
GTLS / Chart Industries, Inc. Put 0.01 -14.08 0.37 -36.46 0.0003 -0.0002
IPG / The Interpublic Group of Companies, Inc. Call 0.02 7.98 0.37 1.36 0.0003 -0.0000
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.00 159.76 0.37 120.83 0.0003 0.0001
MNKKQ / Mallinckrodt Plc Put 0.00 0.37 0.0003 0.0003
MNE / BlackRock Muni New York Intermediate Duration Fund, Inc. 0.03 -5.22 0.37 -7.04 0.0003 -0.0000
MIDD / The Middleby Corporation Call 0.00 40.00 0.37 49.19 0.0003 0.0001
REX / REX American Resources Corporation 0.01 -90.22 0.37 -90.27 0.0003 -0.0027
BIOS / BioPlus Acquisition Corp - Class A Call 0.05 1,874.07 0.37 1,500.00 0.0003 0.0003
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF 0.00 -27.62 0.37 -29.50 0.0003 -0.0001
PXR / PowerShares Emerging Markets Infrastructure Portfolio 0.01 9.30 0.37 5.75 0.0003 -0.0000
CHSP / Chesapeake Lodging Trust 0.01 0.00 0.37 -3.41 0.0003 -0.0000
DSX / Diana Shipping Inc. 0.04 -39.23 0.37 -50.07 0.0003 -0.0003
HMST / HomeStreet, Inc. 0.02 -22.70 0.37 -28.12 0.0003 -0.0001
OCI RES LP / COM UNIT LTD (67081B106) 0.02 1.30 0.37 -9.61 0.0000
WOOD / iShares Trust - iShares Global Timber & Forestry ETF 0.01 -0.23 0.37 -6.85 0.0003 -0.0000
ESL / Esterline Technologies Corp. Call 0.00 -92.38 0.37 -92.64 0.0003 -0.0036
MRVL / Marvell Technology, Inc. Put 0.03 433.33 0.37 402.74 0.0003 0.0002
GULTU / Gulf Coast Ultra Deep Royalty Trust 0.18 0.43 0.37 -31.46 0.0003 -0.0001
TFSL / TFS Financial Corporation 0.03 -58.20 0.37 -58.03 0.0003 -0.0004
BNY / BlackRock New York Municipal Income Trust 0.03 -5.09 0.37 -5.67 0.0003 -0.0000
MARKET VECTORS ETF TR / INDONESIA ETF (57060U753) 0.01 50.19 0.37 51.87 0.0000
WMC / Western Asset Mortgage Capital Corp 0.02 0.76 0.37 4.87 0.0003 -0.0000
SBB / ProShares Trust - ProShares Short SmallCap600 0.01 615.30 0.36 660.42 0.0003 0.0002
AES.PRC / AES Trust III 0.01 -13.21 0.36 -14.15 0.0003 -0.0001
SMTC / Semtech Corporation 0.01 -27.77 0.36 -24.95 0.0003 -0.0001
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.01 0.36 0.0003 0.0003
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.02 -31.18 0.36 -30.19 0.0003 -0.0001
HSY / The Hershey Company Put 0.00 442.86 0.36 433.82 0.0003 0.0002
MLP / Maui Land & Pineapple Company, Inc. 0.06 -0.81 0.36 -17.69 0.0003 -0.0001
UVE / Universal Insurance Holdings, Inc. 0.03 -5.53 0.36 -5.96 0.0003 -0.0000
CGO / Calamos Global Total Return Fund 0.03 -0.19 0.36 -6.70 0.0003 -0.0000
GHC / Graham Holdings Company 0.00 -9.91 0.36 -12.35 0.0003 -0.0001
BIG / Big Lots, Inc. Call 0.01 21.74 0.36 14.92 0.0003 0.0000
NBTB / NBT Bancorp Inc. 0.02 -11.75 0.36 -17.39 0.0003 -0.0001
IEP / Icahn Enterprises L.P. Put 0.00 13.33 0.36 20.40 0.0003 0.0000
SEP / Spectra Energy Partners LP Put 0.01 655.56 0.36 650.00 0.0003 0.0002
US27826W1045 / Eaton Vance New York Municipal Income Trust 0.03 3.45 0.36 -0.28 0.0003 -0.0000
AKAM / Akamai Technologies, Inc. Put 0.01 -48.72 0.36 -49.72 0.0003 -0.0003
CORT / Corcept Therapeutics Incorporated 0.13 -13.54 0.36 -17.28 0.0003 -0.0001
MSCC / Microsemi Corp. 0.01 -65.42 0.36 -67.16 0.0003 -0.0006
VTGDF / Vantage Drilling Company 0.28 3,798.17 0.36 2,457.14 0.0003 0.0003
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.00 268.09 0.36 311.49 0.0003 0.0002
IOC / InterOil Corporation Call 0.01 -82.77 0.36 -85.38 0.0003 -0.0017
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF 0.00 -38.40 0.36 -37.15 0.0003 -0.0002
SLCA / U.S. Silica Holdings, Inc. Put 0.01 62.86 0.36 83.51 0.0003 0.0001
BWP / Boardwalk Pipeline Partners L.P Put 0.02 69.64 0.35 71.50 0.0003 0.0001
PKY / Parkway Properties, Inc. 0.02 -30.83 0.35 -37.23 0.0003 -0.0002
ENPH / Enphase Energy, Inc. 0.02 160.81 0.35 359.74 0.0003 0.0002
64126X201 / NeuStar, Inc. Put 0.01 -87.78 0.35 -88.33 0.0003 -0.0021
ADBE / Adobe Inc. Put 0.01 -61.65 0.35 -63.31 0.0003 -0.0005
CPSI / Computer Programs and Systems, Inc. 0.01 34.21 0.35 21.31 0.0003 0.0000
NXC / Nuveen California Select Tax-Free Income Portfolio 0.02 -5.68 0.35 -3.03 0.0003 -0.0000
HOS / Hornbeck Offshore Services Inc 0.01 61.30 0.35 12.82 0.0003 0.0000
NDLS / Noodles & Company 0.02 319.13 0.35 134.00 0.0003 0.0001
CSII / Cardiovascular Systems Inc. 0.01 5.16 0.35 -20.23 0.0003 -0.0001
B0BK18905 / Central European Media Enterprises Ltd. 0.16 -22.78 0.35 -38.42 0.0003 -0.0002
TDS / Telephone and Data Systems, Inc. 0.01 2.85 0.35 -5.65 0.0003 -0.0000
CTCM / CTC Media, Inc. 0.05 -17.15 0.35 -50.00 0.0003 -0.0003
PKG / Packaging Corporation of America Call 0.01 -6.78 0.35 -16.82 0.0003 -0.0001
RXN / Rexnord Corp 0.01 169.77 0.35 172.66 0.0003 0.0002
BK / The Bank of New York Mellon Corporation Call 0.01 15.38 0.35 19.52 0.0003 0.0000
GGZ / The Gabelli Global Small and Mid Cap Value Trust 0.03 22.70 0.35 16.72 0.0003 0.0000
LGF.A / Lions Gate Entertainment Corp. Put 0.01 6.00 0.35 22.03 0.0003 0.0000
BSJJ / Invesco BulletShares 2019 High Yield Corporate Bond ETF 0.01 0.35 0.0003 0.0003
INFN / Infinera Corporation 0.03 44.52 0.35 67.31 0.0003 0.0001
HLSS / Put 0.02 -58.48 0.35 -61.25 0.0003 -0.0004
LEN.B / Lennar Corporation 0.01 -4.05 0.35 -13.65 0.0003 -0.0001
CGEN / Compugen Ltd. 0.04 348.78 0.35 328.40 0.0003 0.0002
XTAIX / Transamerica Income Shares, Inc 0.02 -29.13 0.35 -31.69 0.0003 -0.0001
00B65Z9D7 / Noble Corporation plc Put 0.02 -56.30 0.35 -71.04 0.0003 -0.0007
MPOYQ / Midstates Petroleum Company, Inc. 0.07 2.39 0.34 -28.42 0.0003 -0.0001
PLUG / Plug Power Inc. 0.08 67.40 0.34 63.51 0.0003 0.0001
NHS / Neuberger Berman High Yield Strategies Fund Inc. 0.03 0.31 0.34 -6.50 0.0003 -0.0000
KNDI / Kandi Technologies Group, Inc. 0.03 -49.21 0.34 -53.38 0.0003 -0.0003
ALL / The Allstate Corporation Put 0.01 -65.43 0.34 -63.83 0.0003 -0.0005
XZTRX / Zweig Total Return Fund Inc. 0.02 139.35 0.34 130.87 0.0003 0.0001
AAOI / Applied Optoelectronics, Inc. 0.02 0.24 0.34 -30.36 0.0003 -0.0001
SLXP / Salix Therapeuticals, Inc. Call 0.00 -21.43 0.34 -0.29 0.0003 -0.0000
ADEP / Adept Technology 0.04 83.27 0.34 47.21 0.0003 0.0001
INCY / Incyte Corporation Call 0.01 -92.56 0.34 -93.54 0.0003 -0.0039
HSC / Enviri Corp 0.02 415.44 0.34 313.25 0.0003 0.0002
KOG / Put 0.03 -27.38 0.34 -32.28 0.0003 -0.0001
CYNO / Cynosure, Inc. 0.02 21.51 0.34 20.00 0.0003 0.0000
SKUL / Skullcandy, Inc. 0.04 10.65 0.34 19.16 0.0003 0.0000
CTRL / Control4 Corp 0.03 0.00 0.34 0.0003 0.0003
RNA / Avidity Biosciences, Inc. Call 0.04 1,656.52 0.34 1,075.86 0.0003 0.0002
TDY / Teledyne Technologies Incorporated 0.00 -85.31 0.34 -85.79 0.0003 -0.0016
HKRS / Halcon Resources Corp. Put 0.09 -5.69 0.34 -48.80 0.0003 -0.0003
LUV / Southwest Airlines Co. Put 0.01 98.04 0.34 148.91 0.0003 0.0001
RAVI / FlexShares Trust - FlexShares Ultra-Short Income Fund 0.00 83.33 0.34 83.78 0.0003 0.0001
RLYP / Relypsa, Inc. 0.02 1,290.74 0.34 1,114.29 0.0003 0.0002
SHI / Sinopec Shanghai Petrochemical Co. Ltd. - ADR 0.01 50.36 0.34 78.01 0.0003 0.0001
018490100 / Allergan plc Call 0.00 -93.01 0.34 -92.64 0.0003 -0.0034
BFS / Saul Centers, Inc. 0.01 44.39 0.34 38.93 0.0003 0.0001
FLS / Flowserve Corporation Put 0.00 11.63 0.34 5.94 0.0003 -0.0000
KRFT / Call 0.01 -92.98 0.34 -93.41 0.0002 -0.0038
JOY / Joy Global, Inc. Put 0.01 -52.67 0.34 -58.12 0.0002 -0.0004
RAD / Rite Aid Corp. Put 0.07 -49.31 0.34 -65.82 0.0002 -0.0005
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 0.00 105.26 0.34 137.32 0.0002 0.0001
HOLD / Harbor ETF Trust - Harbor Alpha Layering ETF 0.00 0.34 0.0002 0.0002
WWD / Woodward, Inc. 0.01 -35.12 0.34 -38.46 0.0002 -0.0002
PSCM / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Materials ETF 0.01 -84.69 0.34 -85.72 0.0002 0.0002
/ FRANCESCAS HLDGS CORP Call 0.01 6.56 0.34 -16.25 0.0002 -0.0001
GLDI / ETRACS Gold Shares Covered Call ETNs due February 2, 2033 - Corporate Bond/Note 0.03 -2.98 0.34 -12.07 0.0002 -0.0001
POM / PEPCO Holdings, Inc. Call 0.01 0.00 0.34 -2.62 0.0002 -0.0000
JBL / Jabil Inc. Call 0.02 2,271.43 0.34 2,133.33 0.0002 0.0002
CISG / CNinsure, Inc. 0.06 0.91 0.33 -19.13 0.0002 -0.0001
ARAV / Aravive, Inc. 0.02 0.33 0.0002 0.0002
AHGP / Alliance Holdings GP, L.P 0.00 10.51 0.33 16.38 0.0002 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. 0.11 0.00 0.33 -26.43 0.0002 -0.0001
RSH / 0.34 530.67 0.33 528.30 0.0002 0.0002
NM / Navios Maritime Holdings, Inc. 0.06 -67.23 0.33 -80.56 0.0002 -0.0011
EVHC / Envision Healthcare Holdings, Inc. Put 0.01 0.33 0.0002 0.0002
PGEM / Ply Gem Holdings, Inc. 0.03 5.24 0.33 12.88 0.0002 0.0000
AMRC / Ameresco, Inc. 0.05 -10.96 0.33 -13.32 0.0002 -0.0001
US62914B1008 / NIC Inc. 0.02 6.59 0.33 15.73 0.0002 0.0000
SSO / ProShares Trust - ProShares Ultra S&P500 Call 0.00 -17.65 0.33 -16.24 0.0002 -0.0001
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.01 70.00 0.33 50.68 0.0002 0.0001
AMOV / America Movil S.A.B.DE C.V. - ADR - Class A 0.01 -15.29 0.33 2.17 0.0002 -0.0000
SUPN / Supernus Pharmaceuticals, Inc. 0.04 -7.62 0.33 -26.83 0.0002 -0.0001
WABC / Westamerica Bancorporation 0.01 -13.95 0.33 -23.43 0.0002 -0.0001
NPF / Nuveen Premier Municipal Income Fund, Inc. 0.02 -0.97 0.33 -2.37 0.0002 -0.0000
FNSR / Finisar Corporation Call 0.02 127.59 0.33 91.28 0.0002 0.0001
AHT / Ashford Hospitality Trust, Inc. 0.03 70.70 0.33 51.61 0.0002 0.0001
ASRT / Assertio Holdings, Inc. 0.02 -4.20 0.33 4.78 0.0002 -0.0000
AKP / Alliance California Municipal Income Fund, Inc. 0.02 -0.08 0.33 2.81 0.0002 -0.0000
MINNESOTA MUN INCOME PTFL IN / (604062109) 0.02 -14.08 0.33 -19.21 0.0000
PSCD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF 0.01 -11.40 0.33 -18.00 0.0002 0.0002
OFIX / Orthofix Medical Inc. Call 0.01 0.00 0.33 -14.58 0.0002 -0.0001
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.01 -16.29 0.33 -7.87 0.0002 -0.0000
DGRO / iShares Trust - iShares Core Dividend Growth ETF 0.01 0.33 0.0002 0.0002
MUX / McEwen Inc. 0.17 49.08 0.33 1.55 0.0002 -0.0000
FMC / FMC Corporation Put 0.01 0.00 0.33 0.0002 0.0002
WEYS / Weyco Group, Inc. 0.01 5.64 0.33 -2.98 0.0002 -0.0000
FDM / First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund 0.01 -38.91 0.33 -42.68 0.0002 -0.0002
XIAFX / Aberdeen Australia Equity Fund, 0.04 0.82 0.33 -13.33 0.0002 -0.0001
ARCT / Arcturus Therapeutics Holdings Inc. 0.02 712.50 0.33 622.22 0.0002 0.0002
PTC / PTC Inc. 0.01 -87.49 0.32 -88.10 0.0002 -0.0019
IMGN / ImmunoGen, Inc. 0.03 -45.69 0.32 -51.50 0.0002 -0.0003
461730103 / Investors Real Estate Trust 0.04 -10.32 0.32 -25.06 0.0002 -0.0001
US6709831050 / Nuveen Texas Quality Municipal Income Fund 0.02 0.22 0.32 1.57 0.0002 -0.0000
KKR / KKR & Co. Inc. Call 0.01 -22.46 0.32 -29.01 0.0002 -0.0001
KLAC / KLA Corporation Put 0.00 -2.38 0.32 5.90 0.0002 -0.0000
EBIX / Ebix, Inc. Put 0.02 -27.01 0.32 -27.64 0.0002 -0.0001
SPLS / Staples, Inc. Call 0.03 -9.22 0.32 1.26 0.0002 -0.0000
ATVI / Activision Blizzard Inc Call 0.02 -12.92 0.32 -18.89 0.0002 -0.0001
MTEM / Molecular Templates, Inc. 0.09 1,400.03 0.32 1,295.65 0.0002 0.0002
BLACKROCK NY MUNI 2018 TERM / (09248K108) 0.02 -4.09 0.32 -4.18 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Put 0.02 387.18 0.32 494.44 0.0002 0.0002
AOK / iShares Trust - iShares Core 30/70 Conservative Allocation ETF 0.01 -57.90 0.32 -58.63 0.0002 -0.0004
PSAU / PowerShares Global Gold and Precious Metals Portfolio 0.02 13.85 0.32 -8.31 0.0002 -0.0000
PF / Pinnacle Foods, Inc. Put 0.01 -1.01 0.32 -1.84 0.0002 -0.0000
DANG / E-Commerce China Dangdang Inc. Call 0.03 -24.71 0.32 -31.33 0.0002 -0.0001
EXTR / Extreme Networks, Inc. Call 0.07 15.34 0.32 24.03 0.0002 0.0000
FSYS / Fuel Systems Solutions, Inc. 0.04 -46.80 0.32 -57.41 0.0002 -0.0004
WAL / Western Alliance Bancorporation 0.01 155.76 0.32 157.26 0.0002 0.0001
SLCA / U.S. Silica Holdings, Inc. Call 0.01 -91.96 0.32 -90.92 0.0002 -0.0025
FNK / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund 0.01 315.47 0.32 289.02 0.0002 0.0002
PAYX / Paychex, Inc. Call 0.01 -13.25 0.32 -7.83 0.0002 -0.0000
ICB / Morgan Stanley Income Securities, Inc. 0.02 -6.03 0.32 -7.04 0.0002 -0.0000
IPF / SPDR(R) S&P(R) International Financial Sector ETF 0.01 20.51 0.32 14.44 0.0002 0.0000
MCHX / Marchex, Inc. 0.08 -1.07 0.32 -65.91 0.0002 -0.0005
RCS / PIMCO Strategic Income Fund, Inc. 0.03 -19.14 0.32 -25.47 0.0002 -0.0001
RSH / Put 0.32 162.76 0.32 162.50 0.0002 0.0001
JOBS / 51Job Inc. - ADR 0.01 137.80 0.32 7.88 0.0002 0.0000
RALY / Rally Software Development Corp 0.03 -14.43 0.31 -5.71 0.0002 -0.0000
82735Q102 / Silver Bay Realty Trust Corp. 0.02 -98.39 0.31 -98.40 0.0002 -0.0152
HPP / Hudson Pacific Properties, Inc. 0.01 -9.08 0.31 -11.05 0.0002 -0.0000
PFI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Financial Momentum ETF 0.01 20.03 0.31 17.16 0.0002 0.0002
LRCX / Lam Research Corporation Call 0.00 -30.00 0.31 -22.47 0.0002 -0.0001
QLD / ProShares Trust - ProShares Ultra QQQ Put 0.00 -50.98 0.31 -45.86 0.0002 -0.0002
GME / GameStop Corp. Put 0.01 -23.23 0.31 -21.95 0.0002 -0.0001
AKS / AK Steel Holding Corp. 0.04 -20.27 0.31 -19.74 0.0002 -0.0001
US0917271076 / Bitauto Holdings Ltd. Put 0.00 185.71 0.31 358.82 0.0002 0.0002
APO / Apollo Global Management, Inc. Call 0.01 -21.56 0.31 -32.61 0.0002 0.0002
DCA / Virtus Total Return Fund 0.07 14.11 0.31 10.25 0.0002 0.0000
RBSPF / NatWest Group plc 0.01 0.31 0.0002 -0.0003
ASG / Liberty All-Star Growth Fund, Inc. 0.06 -6.44 0.31 -12.11 0.0002 -0.0000
MMP / Magellan Midstream Partners L.P. Call 0.00 -31.48 0.31 -31.50 0.0002 -0.0001
SWK / Stanley Black & Decker, Inc. Put 0.00 -90.06 0.31 -89.94 0.0002 -0.0022
RGORF / Randgold Resources Ltd. Put 0.00 253.85 0.31 182.73 0.0002 0.0001
CERS / Cerus Corporation 0.08 46.42 0.31 41.55 0.0002 0.0001
VASC / Vascular Solutions, Inc. 0.01 6.28 0.31 18.32 0.0002 0.0000
WWAV / The WhiteWave Foods Co. Put 0.01 0.00 0.31 12.36 0.0002 0.0000
FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF 0.01 5.11 0.31 -0.96 0.0002 -0.0000
CIM / Chimera Investment Corporation Call 0.10 0.00 0.31 -4.63 0.0002 -0.0000
AGNC / AGNC Investment Corp. Call 0.01 -81.97 0.31 -83.63 0.0002 -0.0012
ETD / Ethan Allen Interiors Inc. 0.01 -13.03 0.31 -19.84 0.0002 -0.0001
NKTR / Nektar Therapeutics 0.03 -7.18 0.31 -12.78 0.0002 -0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Call 0.02 1,661.54 0.31 1,605.56 0.0002 0.0002
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF 0.00 2.17 0.31 -3.76 0.0002 -0.0000
CHDN / Churchill Downs Incorporated 0.00 -52.36 0.31 -48.58 0.0002 -0.0002
ALRCX / ALPS/Alerian MLP Infras Index C 0.01 0.00 0.31 0.0002 0.0002
WSBC / WesBanco, Inc. 0.01 266.57 0.30 263.10 0.0002 0.0002
/ Oxford Lane Capital Corp. 0.02 631.35 0.30 563.04 0.0002 0.0002
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.02 -3.43 0.30 4.10 0.0002 -0.0000
EPM / Evolution Petroleum Corporation 0.03 -48.40 0.30 -56.80 0.0002 -0.0003
CALX / Calix, Inc. 0.03 68.24 0.30 96.77 0.0002 0.0001
NOV / NOV Inc. Call 0.00 -11.11 0.30 -18.06 0.0002 -0.0001
TECK.B / Teck Resources Limited Put 0.02 -37.35 0.30 -48.21 0.0002 -0.0002
WGO / Winnebago Industries, Inc. 0.01 -5.55 0.30 -18.50 0.0002 -0.0001
BNNY / Annie's, Inc. Put 0.01 69.23 0.30 129.55 0.0002 0.0001
CENX / Century Aluminum Company 0.01 -71.01 0.30 -51.90 0.0002 -0.0003
RMTI / Rockwell Medical, Inc. Call 0.03 24.81 0.30 -5.02 0.0002 -0.0000
BMO / Bank of Montreal Call 0.00 41.38 0.30 41.78 0.0002 0.0001
CAC / Camden National Corporation 0.01 35.50 0.30 22.36 0.0002 0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.00 -80.61 0.30 -79.84 0.0002 -0.0009
WETF / Wisdomtree Investments Inc Put 0.03 -7.69 0.30 -15.25 0.0002 -0.0001
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.01 0.00 0.30 -1.96 0.0002 -0.0000
US2692464017 / E*TRADE Financial, Inc. Put 0.01 5.56 0.30 11.94 0.0002 0.0000
MHRC / Magnum Hunter Resources Corp. Call 0.05 -30.54 0.30 -52.83 0.0002 -0.0003
LITB / LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.05 22.22 0.30 20.00 0.0002 0.0000
LRCX / Lam Research Corporation Put 0.00 81.82 0.30 100.67 0.0002 0.0001
PLCE / The Children's Place, Inc. 0.01 17.24 0.30 12.83 0.0002 0.0000
RDN / Radian Group Inc. Call 0.02 48.94 0.30 43.06 0.0002 0.0001
NIQ / NIQ Global Intelligence plc 0.02 33.26 0.30 32.44 0.0002 0.0000
DKS / DICK'S Sporting Goods, Inc. Call 0.01 -11.69 0.30 -16.99 0.0002 -0.0001
MTW / The Manitowoc Company, Inc. Call 0.01 -90.59 0.30 -93.28 0.0002 -0.0033
US44244K1097 / Houston Wire & Cable Company 0.02 5.04 0.30 1.37 0.0002 -0.0000
STI / Solidion Technology, Inc. Put 0.01 20.00 0.30 14.23 0.0002 0.0000
FST / FAST Acquisition Corp - Class A Call 0.25 -2.16 0.30 -49.83 0.0002 0.0002
K / Kellanova Call 0.00 -40.74 0.30 -44.36 0.0002 -0.0002
EPU / iShares Trust - iShares MSCI Peru and Global Exposure ETF 0.01 0.42 0.30 -3.27 0.0002 -0.0000
DSDYX / BNY Mellon Investment Funds I - BNY Mellon Global Fixed Income Fund Class Y 0.03 12.02 0.29 9.26 0.0002 0.0000
MTRN / Materion Corporation 0.01 27.09 0.29 5.36 0.0002 -0.0000
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF 0.01 4.00 0.29 1.03 0.0002 -0.0000
PKG / Packaging Corporation of America Put 0.00 283.33 0.29 241.86 0.0002 0.0001
MERU / Meru Networks Inc 0.08 -20.20 0.29 -17.42 0.0002 -0.0001
ABM / ABM Industries Incorporated 0.01 -87.92 0.29 -88.51 0.0002 -0.0018
BPOP / Popular, Inc. 0.01 22.55 0.29 5.38 0.0002 -0.0000
GXG / Global X Funds - Global X MSCI Colombia ETF 0.02 -6.49 0.29 -15.03 0.0002 -0.0001
QRTEA / Qurate Retail Inc - Series A 0.01 -12.71 0.29 -55.11 0.0002 -0.0003
IBTX / Independent Bank Group, Inc. 0.01 107.93 0.29 76.97 0.0002 0.0001
MADISON STRTG SECTOR PREM FD / (558268108) 0.02 0.33 0.29 -2.99 0.0000
MCF / Contango Oil & Gas Company 0.01 -27.74 0.29 -43.16 0.0002 -0.0002
XCO / EXCO Resources, Inc. Call 0.09 15.06 0.29 -34.75 0.0002 -0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.03 5,633.33 0.29 5,720.00 0.0002 0.0002
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.01 -39.67 0.29 -37.28 0.0002 -0.0001
SAIA / Saia, Inc. 0.01 7.95 0.29 21.34 0.0002 0.0000
SAIC / Science Applications International Corporation 0.01 -56.96 0.29 -56.91 0.0002 -0.0003
ENDRQ / Endeavour International Corp. 0.97 -1.53 0.29 -78.50 0.0002 -0.0008
BCEI / Bonanza Creek Energy Inc New Call 0.01 75.86 0.29 74.70 0.0002 0.0001
TFM / Fresh Market Holdings Inc (The) Call 0.01 -58.91 0.29 -57.10 0.0002 -0.0003
BMRN / BioMarin Pharmaceutical Inc. Call 0.00 -2.44 0.29 13.33 0.0002 0.0000
FCNCA / First Citizens BancShares, Inc. 0.00 3.89 0.29 -8.25 0.0002 -0.0000
ALTO / Alto Ingredients, Inc. Put 0.02 36.18 0.29 24.57 0.0002 0.0000
AX / Axos Financial, Inc. 0.00 60.53 0.29 58.79 0.0002 0.0001
US3798901068 / Glu Mobile Inc. Call 0.06 7.32 0.29 10.77 0.0002 0.0000
EMR / Emerson Electric Co. Call 0.00 -24.59 0.29 -28.89 0.0002 -0.0001
AEP / American Electric Power Company, Inc. Call 0.01 37.50 0.29 28.70 0.0002 0.0000
WPC / W. P. Carey Inc. Put 0.00 28.57 0.29 27.56 0.0002 0.0000
RENT / Rent the Runway, Inc. 0.00 17.77 0.29 36.67 0.0002 0.0000
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Call 0.01 570.00 0.29 497.92 0.0002 0.0002
BLACKROCK ECOSOLUTIONS INVT / COM SH (092546100) 0.04 -3.55 0.29 -10.59 0.0000
YZCHF / Yankuang Energy Group Company Limited 0.04 54.38 0.29 67.25 0.0002 0.0001
HPY / Heartland Payment Systems, Inc. Call 0.01 5,900.00 0.29 7,050.00 0.0002 0.0002
ABAX / Abaxis, Inc. 0.01 5.92 0.29 21.19 0.0002 0.0000
SWIR / Sierra Wireless Inc Call 0.01 27.38 0.29 69.23 0.0002 0.0001
BCOV / Brightcove Inc. 0.05 -17.59 0.28 -56.29 0.0002 -0.0003
01449J105 / Alere Inc. 0.01 0.28 0.0002 0.0001
DRE / Duke Realty Corporation - Preferred Security Call 0.02 16,500.00 0.28 14,150.00 0.0002 0.0002
PRGO / Perrigo Company plc Call 0.00 72.73 0.28 78.13 0.0002 0.0001
KBWR / Invesco Exchange-Traded Fund Trust II - Invesco KBW Regional Banking ETF 0.01 0.00 0.28 -5.63 0.0002 0.0002
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Call 0.02 -7.65 0.28 -25.46 0.0002 -0.0001
UAN / CVR Partners, LP - Limited Partnership 0.02 -3.70 0.28 -29.18 0.0002 -0.0001
US0549371070 / BB&T Corp. Call 0.01 -5.00 0.28 -10.16 0.0002 -0.0000
TRIP / Tripadvisor, Inc. Call 0.00 -40.38 0.28 -49.91 0.0002 -0.0002
ACH / Aluminum Corporation Of China Limited. - ADR 0.03 68.58 0.28 88.67 0.0002 0.0001
FITB / Fifth Third Bancorp Put 0.01 -29.50 0.28 -33.96 0.0002 -0.0001
CNW / Con-way Inc. 0.01 109.00 0.28 95.83 0.0002 0.0001
FLR / Fluor Corporation Call 0.00 -58.82 0.28 -64.16 0.0002 -0.0004
IBLN / Direxion iBillionaire Index ETF 0.01 0.28 0.0002 0.0002
ARII / American Railcar Industries, Inc. Put 0.00 80.95 0.28 97.89 0.0002 0.0001
US0917271076 / Bitauto Holdings Ltd. Call 0.00 157.14 0.28 313.24 0.0002 0.0002
AUXL / Auxilium Pharmaceuticals Inc Call 0.01 -67.02 0.28 -50.87 0.0002 -0.0002
TCS / The Container Store Group, Inc. 0.01 297.37 0.28 211.11 0.0002 0.0001
DLTR / Dollar Tree, Inc. Put 0.01 78.57 0.28 84.21 0.0002 0.0001
WETF / Wisdomtree Investments Inc Call 0.02 118.75 0.28 102.17 0.0002 0.0001
IHC / Independence Holding Co. 0.02 -6.50 0.28 -12.26 0.0002 -0.0000
EEFT / Euronet Worldwide, Inc. 0.01 -9.61 0.28 -10.58 0.0002 -0.0000
LVLT / Level 3 Financing Inc. - Corporate Bond/Note Call 0.01 -44.55 0.28 -42.24 0.0002 -0.0002
RGLD / Royal Gold, Inc. Put 0.00 4.88 0.28 -10.58 0.0002 -0.0000
CZR / Caesars Entertainment, Inc. Put 0.02 16.93 0.28 -18.71 0.0002 -0.0001
MARKET VECTORS ETF TR / INTL HI YLD BD (57061R205) 0.01 9.75 0.28 3.35 0.0000
NBSE / NeuBase Therapeutics, Inc. 0.04 24.17 0.28 -5.44 0.0002 -0.0000
ENOC / EnerNOC, Inc. 0.02 19.26 0.28 6.51 0.0002 0.0000
IMKTA / Ingles Markets, Incorporated 0.01 -0.55 0.28 -10.61 0.0002 -0.0000
JIVE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF 0.05 -58.41 0.28 -71.50 0.0002 -0.0006
FHN / First Horizon Corporation 0.02 30.03 0.28 35.12 0.0002 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro Call 0.01 54.44 0.28 81.05 0.0002 0.0001
PUI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF 0.01 1.10 0.28 -4.81 0.0002 0.0002
EFII / Electronics For Imaging, Inc. 0.01 -14.84 0.28 -16.82 0.0002 -0.0001
UWM / ProShares Trust - ProShares Ultra Russell2000 0.00 -32.25 0.28 -42.41 0.0002 -0.0002
CNQ / Canadian Natural Resources Limited Put 0.01 -87.18 0.28 -89.15 0.0002 -0.0018
VER / VEREIT Inc Put 0.02 -42.32 0.28 -44.47 0.0002 -0.0002
DATA / Tableau Software, Inc. Call 0.00 -84.36 0.28 -84.07 0.0002 -0.0012
IRV / SPDR(R) S&P(R) International Materials Sector ETF 0.01 54.07 0.28 37.50 0.0002 0.0000
BCO / The Brink's Company 0.01 2.90 0.28 -12.14 0.0002 -0.0000
/ BlackRock Municipal Income Investment Trust 0.02 -21.69 0.28 -23.82 0.0002 -0.0001
CONN / Conn's, Inc. Put 0.01 1,037.50 0.28 587.50 0.0002 0.0002
DANG / E-Commerce China Dangdang Inc. 0.02 -95.40 0.28 -95.81 0.0002 -0.0049
FCH / FelCor Lodging Trust, Inc. 0.03 -2.36 0.28 -12.97 0.0002 -0.0000
DRA / Diversified Real Asset Income Fund 0.02 0.28 0.0002 0.0002
PSIX / Power Solutions International, Inc. 0.00 10.62 0.27 6.20 0.0002 0.0000
MCO / Moody's Corporation Put 0.00 -25.64 0.27 -19.88 0.0002 -0.0001
REFR / Research Frontiers Incorporated 0.05 -6.48 0.27 -11.04 0.0002 -0.0000
ADVS / Advent Software, Inc. 0.01 132.82 0.27 124.59 0.0002 0.0001
RRGB / Red Robin Gourmet Burgers, Inc. 0.00 -0.52 0.27 -20.41 0.0002 -0.0001
CUDA / Barracuda Networks, Inc. 0.01 -9.34 0.27 -25.21 0.0002 -0.0001
HVT / Haverty Furniture Companies, Inc. 0.01 506.62 0.27 425.00 0.0002 0.0002
INDB / Independent Bank Corp. 0.01 1.73 0.27 -5.54 0.0002 -0.0000
GSP / Barclays Bank PLC - ZC SP REDEEM 12/06/2036 USD 50 0.01 0.11 0.27 -13.38 0.0002 -0.0000
BCLYF / Barclays PLC 0.01 0.27 0.0002 0.0002
BBEP / Breitburn Energy Partners LP Call 0.01 -81.62 0.27 -83.14 0.0002 -0.0011
ENY / Guggenheim Canadian Energy Income ETF 0.02 36.71 0.27 19.38 0.0002 0.0000
DML / Denison Mines Corp. 0.24 0.69 0.27 -6.55 0.0002 -0.0000
AXAS / Abraxas Petroleum Corp. 0.05 42.47 0.27 19.91 0.0002 0.0000
LUMO / Lumos Pharma, Inc. Call 0.01 281.82 0.27 206.82 0.0002 0.0001
IPHS / Innophos Holdings, Inc. Call 0.00 0.00 0.27 -4.26 0.0002 -0.0000
DWCH / Datawatch Corp. 0.03 125.42 0.27 54.60 0.0002 0.0001
AVNR / Avanir Pharmaceuticals Inc Call 0.02 -65.50 0.27 -27.10 0.0002 -0.0001
007786106 / Aerohive Networks, Inc. 0.03 0.27 0.0002 0.0002
TNC / Tennant Company 0.00 13.88 0.27 0.37 0.0002 -0.0000
CRS / Carpenter Technology Corporation 0.01 20.04 0.27 -14.42 0.0002 -0.0000
ELRC / Electro Rent Corp. 0.02 7.57 0.27 -11.59 0.0002 -0.0000
MOBI / Sky-mobi Ltd. 0.03 539.71 0.27 535.71 0.0002 0.0002
CVEO / Civeo Corporation Call 0.02 1,050.00 0.27 434.00 0.0002 0.0002
AEC / Associated Estates Realty Corp 0.02 -25.03 0.27 -27.25 0.0002 -0.0001
EMN / Eastman Chemical Company Put 0.00 -15.38 0.27 -21.70 0.0002 -0.0001
SAFT / Safety Insurance Group, Inc. 0.00 27.93 0.27 34.34 0.0002 0.0000
EARN / Ellington Credit Company 0.02 20.89 0.27 14.66 0.0002 0.0000
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL 0.10 6.23 0.27 -27.32 0.0002 -0.0001
ADM / Archer-Daniels-Midland Company Put 0.01 -18.75 0.27 -5.67 0.0002 -0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.00 242.86 0.27 232.50 0.0002 0.0001
TER / Teradyne, Inc. Call 0.01 953.85 0.27 964.00 0.0002 0.0002
LPLA / LPL Financial Holdings Inc. 0.01 -0.26 0.27 -7.64 0.0002 -0.0000
FAST / Fastenal Company Call 0.01 59.46 0.27 44.81 0.0002 0.0001
SGMO / Sangamo Therapeutics, Inc. 0.02 223.03 0.27 128.45 0.0002 0.0001
TIMP3 / TIM Participacoes SA 0.01 44.00 0.27 29.90 0.0002 0.0000
IMAX / IMAX Corporation 0.01 16.73 0.27 12.77 0.0002 0.0000
AOL / Call 0.01 -96.01 0.27 -95.50 0.0002 -0.0044
US26432K1088 / Duff & Phelps Utility and Corporate Bond Trust, Inc. 0.03 9.80 0.27 2.71 0.0002 -0.0000
CHS / Chico's FAS, Inc. Call 0.02 26.95 0.26 10.46 0.0002 0.0000
KNDI / Kandi Technologies Group, Inc. Put 0.02 -56.99 0.26 -60.42 0.0002 -0.0003
HL / Hecla Mining Company Call 0.11 -7.48 0.26 -33.33 0.0002 -0.0001
FTNT / Fortinet, Inc. Call 0.01 -20.61 0.26 -20.06 0.0002 -0.0001
SPPI / Spectrum Pharmaceuticals, Inc. 0.03 -48.60 0.26 -48.43 0.0002 -0.0002
CBS.A / CBS Corp. 0.00 -9.10 0.26 -21.49 0.0002 -0.0001
XJHIX / John Hancock Investors Trust 0.01 22.99 0.26 10.04 0.0002 0.0000
XRX / Xerox Holdings Corporation Put 0.02 -24.91 0.26 -20.30 0.0002 -0.0001
CASY / Casey's General Stores, Inc. 0.00 82.83 0.26 86.52 0.0002 0.0001
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.01 50.52 0.26 61.35 0.0002 0.0001
BEN / Franklin Resources, Inc. Put 0.00 -36.84 0.26 -40.45 0.0002 -0.0002
THRM / Gentherm Incorporated Put 0.01 342.86 0.26 322.58 0.0002 0.0001
MPWR / Monolithic Power Systems, Inc. 0.01 411.43 0.26 434.69 0.0002 0.0002
SSW / Seaspan Corp. 0.01 -24.84 0.26 -30.77 0.0002 -0.0001
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.02 0.26 0.0002 0.0002
FFIV / F5, Inc. Put 0.00 -97.27 0.26 -97.09 0.0002 -0.0068
STL / Sterling Bancorp. 0.02 25.70 0.26 33.85 0.0002 0.0000
MGAM / Mobile Global Esports Inc. 0.01 142.78 0.26 193.26 0.0002 0.0001
CWEN / Clearway Energy, Inc. 0.01 23.37 0.26 11.54 0.0002 0.0000
UMBF / UMB Financial Corporation 0.00 1.12 0.26 -12.71 0.0002 -0.0000
FIRST TR ISE GLOBL COPPR IND / (33733J103) 0.01 4.77 0.26 -7.47 0.0000
CARZ / First Trust Exchange-Traded Fund II - First Trust S-Network Future Vehicles & Technology ETF 0.01 -53.92 0.26 -57.38 0.0002 -0.0003
MANU / Manchester United plc 0.02 -0.29 0.26 -5.82 0.0002 -0.0000
KMPR / Kemper Corporation 0.01 173.62 0.26 153.92 0.0002 0.0001
BNCN / BNC Bancorp 0.02 10.89 0.26 1.57 0.0002 -0.0000
TTM / Tata Motors Ltd. - ADR Call 0.01 18.00 0.26 32.31 0.0002 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate 0.00 140.30 0.26 126.32 0.0002 0.0001
PCF / High Income Securities Fund 0.03 29.10 0.26 22.97 0.0002 0.0000
CVI / CVR Energy, Inc. 0.01 55.29 0.26 43.58 0.0002 0.0000
KAR / OPENLANE, Inc. 0.01 113.13 0.26 90.37 0.0002 0.0001
EXK / Endeavour Silver Corp. Call 0.03 0.00 0.26 0.0002 0.0002
US04351G1013 / Ascena Retail Group, Inc. Call 0.02 370.73 0.26 267.14 0.0002 0.0001
SNEC / Sanchez Energy Corp Call 0.01 -39.88 0.26 -58.08 0.0002 -0.0003
ASB / Associated Banc-Corp 0.01 123.65 0.26 115.97 0.0002 0.0001
BCEI / Bonanza Creek Energy Inc New Put 0.00 1,025.00 0.26 1,013.04 0.0002 0.0002
SWZ / Total Return Securities, Inc. 0.02 -16.07 0.26 -21.95 0.0002 -0.0001
NORNQ / Noranda Aluminum Holding Corporation 0.06 20.71 0.26 54.22 0.0002 0.0001
FTR / Frontier Communications Corp. Put 0.04 -2.96 0.26 8.02 0.0002 0.0000
BGS / B&G Foods, Inc. Call 0.01 0.00 0.26 -15.79 0.0002 -0.0000
98235T107 / Wright Medical Group N.V. 0.01 181.35 0.26 171.28 0.0002 0.0001
LOCO / El Pollo Loco Holdings, Inc. Put 0.01 0.26 0.0002 0.0002
TE / T1 Energy Inc. Call 0.01 1,737.50 0.26 1,600.00 0.0002 0.0002
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Call 0.00 31.25 0.26 30.77 0.0002 0.0000
TQNT / Call 0.01 23.15 0.25 48.54 0.0002 0.0001
/ Voya Prime Rate Trust Put 0.01 -56.21 0.25 -69.73 0.0002 -0.0005
AMRE / Amreit, Inc. 0.01 11.09 0.25 39.56 0.0002 0.0000
TRP / TC Energy Corporation Put 0.00 -5.77 0.25 2.02 0.0002 -0.0000
STZ / Constellation Brands, Inc. Call 0.00 70.59 0.25 68.67 0.0002 0.0001
BRT / BRT Apartments Corp. 0.03 -5.11 0.25 -3.80 0.0002 -0.0000
PTX / Pernix Therapeutics Holdings, Inc. 0.03 0.00 0.25 0.0002 0.0002
BEAV / B/E Aerospace, Inc. Put 0.00 7.14 0.25 -2.70 0.0002 -0.0000
CNBKA / Century Bancorp, Inc. - Class A 0.01 5.81 0.25 3.70 0.0002 -0.0000
SSSS / SuRo Capital Corp. 0.03 12.43 0.25 6.78 0.0002 0.0000
/ Immunomedics, Inc. Call 0.07 143.53 0.25 149.50 0.0002 0.0001
RPT / Rithm Property Trust Inc. 0.02 -0.32 0.25 -2.70 0.0002 -0.0000
US21871D1037 / Corelogic Inc 0.01 604.71 0.25 527.50 0.0002 0.0002
PLUG / Plug Power Inc. Call 0.05 -24.79 0.25 -26.18 0.0002 -0.0001
XGCVX / Gabelli Convertible and Income 0.04 13.21 0.25 8.19 0.0002 0.0000
CTSH / Cognizant Technology Solutions Corporation Call 0.01 -70.05 0.25 -72.57 0.0002 -0.0005
FCF / First Commonwealth Financial Corporation 0.03 -3.24 0.25 -11.93 0.0002 -0.0000
HOLI / Hollysys Automation Technologies Ltd. 0.01 -62.96 0.25 -65.99 0.0002 -0.0004
VFC / V.F. Corporation Put 0.00 -24.00 0.25 -20.32 0.0002 -0.0001
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.01 176.92 0.25 163.16 0.0002 0.0001
CAMP / Camp4 Therapeutics Corporation Call 0.01 36.54 0.25 11.11 0.0002 0.0000
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.00 77.78 0.25 79.86 0.0002 0.0001
PTEN / Patterson-UTI Energy, Inc. Put 0.01 11.59 0.25 3.73 0.0002 -0.0000
ARROWHEAD RESH CORP / (042797209) Put 0.02 35.20 0.25 39.66 0.0000
LYB / LyondellBasell Industries N.V. Call 0.00 -99.57 0.25 -99.52 0.0002 -0.0408
CMU / MFS High Yield Municipal Trust 0.06 8.84 0.25 9.21 0.0002 0.0000
ALX / Alexander's, Inc. 0.00 -17.73 0.25 -17.00 0.0002 -0.0001
JRS / Nuveen Real Estate Income Fund 0.02 -0.71 0.25 -6.74 0.0002 -0.0000
MGAM / Mobile Global Esports Inc. Put 0.01 0.00 0.25 0.0002 0.0002
FEEU / Barclays ETN+ FI Enhanced Europe 50 ETN 0.00 47.60 0.25 31.91 0.0002 0.0000
ADT / ADT Inc. Call 0.01 -93.79 0.25 -93.70 0.0002 -0.0029
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Call 0.01 -12.62 0.25 -20.32 0.0002 -0.0001
FUEL / Rocket Fuel Inc. Call 0.02 102.60 0.25 2.93 0.0002 -0.0000
SPNRF / Sparton Resources Inc. 0.01 98.47 0.25 75.71 0.0002 0.0001
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.01 10,117.86 0.24 8,066.67 0.0002 0.0002
HT / Hersha Hospitality Trust - Class A 0.04 -18.29 0.24 -22.47 0.0002 0.0002
DANG / E-Commerce China Dangdang Inc. Put 0.02 0.50 0.24 -8.58 0.0002 -0.0000
ABCO / Advisory Board Co. (The) 0.01 1.39 0.24 -8.58 0.0002 -0.0000
UI / Ubiquiti Inc. Put 0.01 91.18 0.24 58.44 0.0002 0.0001
REN / Resolute Energy Corporation 0.04 37.61 0.24 24,300.00 0.0002 0.0002
PLCM / Polycom, Inc. 0.02 48.93 0.24 45.51 0.0002 0.0000
TUP / Tupperware Brands Corporation Call 0.00 105.88 0.24 70.42 0.0002 0.0001
AN / AutoNation, Inc. 0.00 -36.01 0.24 -46.34 0.0002 -0.0002
QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF 0.00 12.44 0.24 12.04 0.0002 0.0000
SSYS / Stratasys Ltd. Call 0.00 -25.93 0.24 -21.17 0.0002 -0.0001
PRIM / Primoris Services Corporation 0.01 10.23 0.24 2.54 0.0002 -0.0000
FNLC / The First Bancorp, Inc. 0.01 0.58 0.24 -3.97 0.0002 -0.0000
MCHP / Microchip Technology Incorporated Call 0.01 -31.08 0.24 -33.24 0.0002 -0.0001
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.00 6.67 0.24 -7.31 0.0002 -0.0000
ARRS / ARRIS International plc Put 0.01 -51.43 0.24 -57.64 0.0002 -0.0003
SIF / SIFCO Industries, Inc. 0.01 22.67 0.24 18.14 0.0002 0.0000
US69329Y1047 / PDL BioPharma, Inc. 0.03 -62.09 0.24 -70.73 0.0002 -0.0005
628852204 / NCI Building Systems, Inc. 0.01 -46.00 0.24 -46.07 0.0002 -0.0002
AVNR / Avanir Pharmaceuticals Inc Put 0.02 20,000.00 0.24 23,900.00 0.0002 0.0002
PRAA / PRA Group, Inc. Put 0.00 318.18 0.24 269.23 0.0002 0.0001
SASR / Sandy Spring Bancorp, Inc. 0.01 -0.33 0.24 -8.05 0.0002 -0.0000
RIGP / Transocean Partners LLC 0.01 0.24 0.0002 0.0002
AMKR / Amkor Technology, Inc. 0.03 -69.74 0.24 -77.28 0.0002 -0.0006
GOOD / Gladstone Commercial Corporation 0.01 -20.17 0.24 -24.13 0.0002 -0.0001
PSXP / Phillips 66 Partners LP - Units Call 0.01 -89.94 0.24 -96.85 0.0002 -0.0058
SPNC / Spectranetics Corp. (The) 0.01 12.28 0.24 30.60 0.0002 0.0000
DWRE / Demandware Inc. Call 0.00 -51.04 0.24 -64.11 0.0002 -0.0003
PSEC / Prospect Capital Corporation Put 0.02 127.36 0.24 111.50 0.0002 0.0001
HEI / HEICO Corporation 0.01 -79.67 0.24 -82.46 0.0002 0.0002
AUQ / AuRico Gold Inc. 0.07 36.67 0.24 12.26 0.0002 0.0000
PGP / PIMCO Global StocksPLUS & Income Fund 0.01 -19.76 0.24 -36.87 0.0002 -0.0001
IRBT / iRobot Corporation Call 0.01 77.27 0.24 32.22 0.0002 0.0000
SQBG / Sequential Brands Group Inc. 0.02 13.02 0.24 2.59 0.0002 -0.0000
NVEC / NVE Corporation 0.00 -24.75 0.24 -12.82 0.0002 -0.0000
FXS / CurrencyShares Swedish Krona Trust 0.00 109.21 0.24 93.50 0.0002 0.0001
MET / MetLife, Inc. 0.01 20.80 0.24 16.18 0.0002 0.0000
KWT / iShares Trust - iShares MSCI Kuwait ETF 0.00 -2.29 0.24 -13.50 0.0002 -0.0000
ABMD / Abiomed Inc. 0.01 -0.24 0.24 -1.66 0.0002 -0.0000
FCEL / FuelCell Energy, Inc. Put 0.11 45.45 0.24 26.74 0.0002 0.0000
SODA / SodaStream International Ltd. Call 0.01 433.33 0.24 372.00 0.0002 0.0001
ULTA / Ulta Beauty, Inc. Call 0.00 17.65 0.24 52.26 0.0002 0.0001
VLGEA / Village Super Market, Inc. 0.01 1.67 0.24 -2.07 0.0002 -0.0000
HL / Hecla Mining Company 0.10 -43.48 0.24 -59.38 0.0002 -0.0003
OCN / Ocwen Financial Corporation Put 0.01 -87.22 0.24 -90.96 0.0002 -0.0019
KMI / Kinder Morgan, Inc. Put 0.00 0.23 0.0002 -0.0076
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF Put 0.01 -20.63 0.23 -20.34 0.0002 -0.0001
CLNE / Clean Energy Fuels Corp. Call 0.03 121.32 0.23 47.80 0.0002 0.0000
ETN / Eaton Corporation plc Call 0.00 -86.64 0.23 -89.06 0.0002 -0.0015
PROSHARES TR II / ULT VIX SHRT TRM (74347W346) Put 0.01 -8.14 0.23 2.18 0.0000
MAS / Masco Corporation Call 0.01 -2.97 0.23 4.46 0.0002 -0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 0.00 775.00 0.23 836.00 0.0002 0.0002
VIEWPOINT FINL GROUP INC MD / (92672A101) 0.01 -5.05 0.23 -15.22 0.0000
ADP / Automatic Data Processing, Inc. Put 0.00 250.00 0.23 269.84 0.0002 0.0001
RMD / ResMed Inc. Put 0.00 4,620.00 0.23 4,560.00 0.0002 0.0002
TWX / Warner Media LLC Put 0.00 0.00 0.23 0.0002 0.0002
DY / Dycom Industries, Inc. 0.01 -13.30 0.23 -14.96 0.0002 -0.0000
RLI / RLI Corp. 0.01 10.82 0.23 4.95 0.0002 -0.0000
NVAX / Novavax, Inc. Call 0.06 2.57 0.23 -7.17 0.0002 -0.0000
ROYAL BK SCOTLAND GROUP PLC / ADR PREF SHS R (780097747) 0.01 0.95 0.23 1.75 0.0000
UFCS / United Fire Group, Inc. 0.01 13.17 0.23 7.37 0.0002 0.0000
LNCO / Linn Co, LLC Put 0.01 -39.85 0.23 -44.23 0.0002 -0.0002
JOF / Japan Smaller Capitalization Fund, Inc. 0.02 20.60 0.23 24.06 0.0002 0.0000
HFC / HollyFrontier Corp Call 0.01 -66.24 0.23 -66.18 0.0002 -0.0004
PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -47.25 0.23 -47.39 0.0002 -0.0002
LNCO / Linn Co, LLC Call 0.01 -13.04 0.23 -19.44 0.0002 -0.0001
JUNR / Global X Junior Miners ETF 0.02 360.68 0.23 291.53 0.0002 0.0001
MKTX / MarketAxess Holdings Inc. 0.00 -45.04 0.23 -45.26 0.0002 -0.0002
RGCO / RGC Resources, Inc. 0.01 7.19 0.23 10.53 0.0002 0.0000
BLMN / Bloomin' Brands, Inc. 0.01 281.59 0.23 212.16 0.0002 0.0001
PVCT / Provectus Biopharmaceuticals, Inc. 0.23 -6.84 0.23 10.00 0.0002 0.0000
BH / Biglari Holdings Inc. 0.00 587.88 0.23 450.00 0.0002 0.0001
/ Array BioPharma, Inc. 0.06 -5.94 0.23 -26.43 0.0002 -0.0001
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.00 -96.78 0.23 -96.48 0.0002 -0.0050
TAO / Invesco China Real Estate ETF 0.01 10.74 0.23 12.75 0.0002 0.0002
SPE / Special Opportunities Fund, Inc. 0.01 -6.80 0.23 -6.88 0.0002 -0.0000
AUXL / Auxilium Pharmaceuticals Inc Put 0.01 92.50 0.23 187.50 0.0002 0.0001
RMBS / Rambus Inc. Call 0.02 1.10 0.23 -11.54 0.0002 -0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.00 1,500.00 0.23 1,433.33 0.0002 0.0002
AUSE / WisdomTree Australia Dividend Fund 0.00 3.52 0.23 -6.12 0.0002 -0.0000
DBI / Designer Brands Inc. Put 0.01 -24.00 0.23 -17.92 0.0002 -0.0000
TLTD / FlexShares Trust - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.00 -12.87 0.23 -18.79 0.0002 -0.0001
XJHSX / John Hancock Income Securities 0.02 6.92 0.23 2.69 0.0002 -0.0000
GPC / Genuine Parts Company Call 0.00 18.18 0.23 18.13 0.0002 0.0000
FFBC / First Financial Bancorp. 0.01 140.69 0.23 123.53 0.0002 0.0001
US19421R2004 / Collectors Universe, Inc. 0.01 114.03 0.23 140.00 0.0002 0.0001
CFFN / Capitol Federal Financial, Inc. 0.02 56.87 0.23 52.00 0.0002 0.0001
43739Q100 / HomeAway, Inc. Call 0.01 -35.35 0.23 -34.20 0.0002 -0.0001
ROST / Ross Stores, Inc. Put 0.00 3.45 0.23 18.23 0.0002 0.0000
WDFC / WD-40 Company 0.00 16.71 0.23 5.09 0.0002 -0.0000
WEX / WEX Inc. 0.00 10.64 0.23 16.49 0.0002 0.0000
FHY / First Trust Strategic High Income Fund II 0.01 -30.14 0.23 -34.11 0.0002 -0.0001
TUEM / Tuesday Morning Corp. - New 0.01 145.66 0.23 169.05 0.0002 0.0001
JWN / Nordstrom, Inc. Put 0.00 -38.89 0.23 -38.42 0.0002 -0.0001
DIG / ProShares Trust - ProShares Ultra Energy 0.00 8.31 0.23 -10.71 0.0002 -0.0000
/ General Finance Corp. Call 0.01 -0.97 0.23 -31.40 0.0002 -0.0001
DTV / DTE Energy Company Put 0.00 -54.39 0.23 -53.61 0.0002 -0.0002
RHT / Red Hat, Inc. Call 0.00 207.69 0.23 212.50 0.0002 0.0001
MOG.A / Moog Inc. 0.00 -23.85 0.23 -28.57 0.0002 -0.0001
WLTGQ / Walter Energy, Inc. Put 0.10 366.50 0.23 100.89 0.0002 0.0001
PXLW / Pixelworks, Inc. Call 0.03 3,360.00 0.22 2,700.00 0.0002 0.0002
AVI / AVIV REIT Inc. 0.01 -17.64 0.22 -22.76 0.0002 -0.0001
US26885B1008 / EQT Midstream Partners LP Put 0.00 0.22 0.0002 0.0002
NVAX / Novavax, Inc. 0.05 80.92 0.22 63.50 0.0002 0.0001
RCL / Royal Caribbean Cruises Ltd. Put 0.00 6.45 0.22 29.07 0.0002 0.0000
ITGR / Integer Holdings Corporation 0.01 -31.46 0.22 -40.48 0.0002 -0.0001
AMCX / AMC Networks Inc. Put 0.00 2.70 0.22 -2.63 0.0002 -0.0000
BLUE / bluebird bio, Inc. Call 0.01 26.53 0.22 17.46 0.0002 0.0000
SXCP / SunCoke Energy Partners LP 0.01 5.72 0.22 3.26 0.0002 -0.0000
ENBL / Enable Midstream Partners LP - Unit Put 0.01 500.00 0.22 469.23 0.0002 0.0001
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0.01 413.15 0.22 402.27 0.0002 0.0001
GREK / Global X Funds - Global X MSCI Greece ETF 0.01 49.98 0.22 23.46 0.0002 0.0000
PRXL / PAREXEL International Corp. Put 0.00 -81.28 0.22 -77.63 0.0002 -0.0006
CVCO / Cavco Industries, Inc. 0.00 9.72 0.22 -12.65 0.0002 -0.0000
VNR / Vanguard Natural Resources, LLC Call 0.01 2,566.67 0.22 2,100.00 0.0002 0.0002
IART / Integra LifeSciences Holdings Corporation 0.00 -24.83 0.22 -20.86 0.0002 -0.0001
46138G607 / Invesco Shipping ETF 0.03 165.48 0.22 125.77 0.0002 0.0002
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 366.67 0.22 476.32 0.0002 0.0001
BIRT / Actuate Corp 0.06 76.73 0.22 45.03 0.0002 0.0000
MVV / ProShares Trust - ProShares Ultra MidCap400 0.00 34.78 0.22 23.03 0.0002 0.0000
ABGB / Abengoa S.A. 0.01 -14.83 0.22 -14.79 0.0002 -0.0000
RBSPF / NatWest Group plc 0.01 0.00 0.22 0.00 0.0002 -0.0000
MUSA / Murphy USA Inc. 0.00 -28.15 0.22 -22.14 0.0002 -0.0001
IRBT / iRobot Corporation 0.01 -88.03 0.22 -91.13 0.0002 -0.0018
FE / FirstEnergy Corp. Call 0.01 35.42 0.22 30.54 0.0002 0.0000
GUNR / FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund 0.01 43.68 0.22 32.32 0.0002 0.0000
FNGN / Financial Engines, Inc. 0.01 346.69 0.22 239.06 0.0002 0.0001
CCEP / Coca-Cola Europacific Partners PLC Call 0.00 -23.44 0.22 -29.08 0.0002 -0.0001
TRIB / Trinity Biotech plc - Depositary Receipt (Common Stock) 0.01 -4.06 0.22 -23.94 0.0002 -0.0001
NEP / XPLR Infrastructure, LP - Limited Partnership 0.01 0.22 0.0002 0.0002
SYT / SYLA Technologies Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 580.00 0.21 481.08 0.0002 0.0001
BID / Sotheby's 0.01 -61.38 0.21 -67.18 0.0002 -0.0004
DGL / Invesco DB Multi-Sector Commodity Trust - Invesco DB Gold Fund 0.01 192.64 0.21 162.20 0.0002 0.0001
WIRE / Encore Wire Corporation 0.01 -11.00 0.21 -32.81 0.0002 -0.0001
PNK / Pinnacle Entertainment, Inc. 0.01 2.32 0.21 1.90 0.0002 -0.0000
SZC / Cushing NextGen Infrastructure Income Fund 0.01 543.56 0.21 514.29 0.0002 0.0001
09348R102 / BLDRS Index Funds Trust 0.01 4.71 0.21 1.42 0.0002 -0.0000
PL.PRE / Protective Life Corp. Call 0.00 106.67 0.21 106.73 0.0002 0.0001
MLI / Mueller Industries, Inc. 0.01 5.70 0.21 2.87 0.0002 -0.0000
CASY / Casey's General Stores, Inc. Call 0.00 650.00 0.21 667.86 0.0002 0.0001
VNCE / Vince Holding Corp. 0.01 675.79 0.21 532.35 0.0002 0.0001
US1182301010 / Buckeye Partners, L.P. Call 0.00 -27.03 0.21 -29.97 0.0002 -0.0001
OTIVF / On Track Innovations 0.08 0.00 0.21 16.85 0.0002 0.0000
TC / Token Cat Limited - Depositary Receipt (Common Stock) 0.10 88.25 0.21 39.87 0.0002 0.0002
NBR / Nabors Industries Ltd. Put 0.01 -92.66 0.21 -94.31 0.0002 -0.0028
QTNT / Quotient Ltd 0.02 7.40 0.21 20.90 0.0002 0.0000
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.01 1.54 0.21 1.90 0.0002 0.0002
AGI / Alamos Gold Inc. 0.03 92.24 0.21 51.06 0.0002 0.0000
BNFT / Benefitfocus Inc 0.01 -14.06 0.21 -50.00 0.0002 -0.0002
ENS / EnerSys 0.00 12.31 0.21 -4.05 0.0002 -0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.02 7.95 0.21 -10.92 0.0002 0.0002
RLD / RealD Inc 0.02 213.43 0.21 130.43 0.0002 0.0001
COLB / Columbia Banking System, Inc. 0.01 25.88 0.21 19.10 0.0002 0.0000
PNRA / Panera Bread Co. Call 0.00 30.00 0.21 41.33 0.0002 0.0000
CE / Celanese Corporation Put 0.00 260.00 0.21 229.69 0.0002 0.0001
CEFL / ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN 0.01 0.00 0.21 -11.34 0.0002 -0.0000
NS / NuStar Energy L.P. - Limited Partnership Put 0.00 -85.78 0.21 -84.87 0.0002 -0.0009
XGUTX / Gabelli Utility Trust (The) 0.03 -16.67 0.21 -18.92 0.0002 -0.0000
BRKL / Brookline Bancorp, Inc. 0.02 14.01 0.21 3.96 0.0002 -0.0000
JW.B / John Wiley & Sons Inc. - Class B 0.00 0.03 0.21 -7.49 0.0002 -0.0000
ZNGA / Zynga Inc - Class A Call 0.08 -93.79 0.21 -94.77 0.0002 -0.0030
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.00 633.33 0.21 650.00 0.0002 0.0001
SRPT / Sarepta Therapeutics, Inc. Put 0.01 -11.61 0.21 -37.43 0.0002 -0.0001
URBN / Urban Outfitters, Inc. Call 0.01 -98.12 0.21 -97.96 0.0002 -0.0079
MCF / Contango Oil & Gas Company Call 0.01 -46.15 0.21 -57.78 0.0002 -0.0002
VIAS / Viasystems 0.01 43.51 0.21 105.94 0.0002 0.0001
BLACKROCK MUNIYLD MICH QLTY / (09254W103) 0.02 -9.64 0.21 -12.61 0.0000
HUM / Humana Inc. Put 0.00 -51.52 0.21 -50.59 0.0002 -0.0002
QLIK / Qlik Technologies Inc. Call 0.01 185.19 0.21 240.98 0.0002 0.0001
NPV / Nuveen Virginia Quality Municipal Income Fund 0.02 11.93 0.21 10.64 0.0002 0.0000
PFIS / Peoples Financial Services Corp. 0.00 54.10 0.21 38.00 0.0002 0.0000
NOG / Northern Oil and Gas, Inc. 0.01 93.98 0.21 69.67 0.0002 0.0001
PUW / PowerShares WilderHill Progressive Energy Portfolio 0.01 -9.03 0.21 -19.46 0.0002 0.0002
US17321F2011 / C-Tracks ETNs based on Performance of the Miller/Howard MLP Fundamental Index 0.01 58.85 0.21 58.46 0.0002 0.0001
CAE / CAE Inc. 0.02 -10.73 0.21 -17.27 0.0002 -0.0000
JCI / Johnson Controls International plc Put 0.00 0.20 0.0002 -0.0004
CRY / Artivion Inc 0.02 -4.34 0.20 5.67 0.0002 -0.0000
A / Agilent Technologies, Inc. Put 0.00 -28.00 0.20 -28.57 0.0002 -0.0001
DPN / WisdomTree Trust 0.01 371.56 0.20 327.08 0.0002 0.0001
RTX / RTX Corporation 0.00 -43.64 0.20 -49.00 0.0002 -0.0002
AAMC / Altisource Asset Management Corporation 0.00 39.81 0.20 30.77 0.0002 0.0000
HBM / Hudbay Minerals Inc. 0.02 14.14 0.20 5.15 0.0002 -0.0000
UNB / Union Bankshares, Inc. 0.01 -1.74 0.20 -5.12 0.0002 -0.0000
NTRS / Northern Trust Corporation Call 0.00 400.00 0.20 423.08 0.0002 0.0001
NWE / NorthWestern Energy Group, Inc. 0.00 0.07 0.20 -13.19 0.0002 -0.0000
DIREXION SHS ETF TR / DLY S&P 500 BEAR (25459Y371) 0.01 -38.56 0.20 -41.71 0.0000
AFL / Aflac Incorporated Call 0.00 -10.26 0.20 -15.70 0.0002 -0.0000
PARR / Par Pacific Holdings, Inc. 0.01 0.20 0.0002 0.0002
RSPP / RSP Permian, Inc. Call 0.01 0.20 0.0002 0.0002
GTY / Getty Realty Corp. 0.01 -11.24 0.20 -20.70 0.0001 -0.0001
HWC / Hancock Whitney Corporation 0.01 25.23 0.20 13.41 0.0001 0.0000
CSOD / Cornerstone OnDemand Inc 0.01 -10.50 0.20 -33.00 0.0001 -0.0001
TAC / TransAlta Corporation 0.02 17.60 0.20 0.50 0.0001 -0.0000
SWIR / Sierra Wireless Inc Put 0.01 4.11 0.20 38.10 0.0001 0.0000
01449J105 / Alere Inc. 0.00 -86.49 0.20 17.34 0.0001 0.0000
DOOR / Masonite International Corporation 0.00 400.96 0.20 392.68 0.0001 0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.02 0.00 0.20 0.0001 0.0001
AMBA / Ambarella, Inc. Call 0.00 70.37 0.20 139.29 0.0001 0.0001
HELE / Helen of Troy Limited 0.00 69.39 0.20 46.72 0.0001 0.0000
MSCI / MSCI Inc. 0.00 -32.04 0.20 -30.45 0.0001 -0.0001
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.20 0.0001 0.0001
ARUN / Put 0.01 1,740.00 0.20 2,111.11 0.0001 0.0001
/ VIVUS, Inc. 0.05 -76.14 0.20 -82.65 0.0001 -0.0008
SPLK / Splunk Inc. Call 0.00 -64.36 0.20 -64.40 0.0001 -0.0003
US5535731062 / MSG Networks Inc Put 0.00 -18.92 0.20 -14.29 0.0001 -0.0000
GCH / Aberdeen Greater China Fund, Inc. 0.02 71.22 0.20 69.23 0.0001 0.0001
CBB / Cincinnati Bell, Inc. 0.00 -98.94 0.20 -87.09 0.0001 0.0001
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.01 0.00 0.20 -11.21 0.0001 -0.0000
WEC / WEC Energy Group, Inc. Put 0.00 58.62 0.20 45.59 0.0001 0.0000
920355104 / Valspar Corp. Call 0.00 -95.19 0.20 -95.03 0.0001 -0.0030
VFL / abrdn National Municipal Income Fund 0.02 -32.51 0.20 -33.22 0.0001 -0.0001
C.WSA / Citigroup, Inc. Put 0.00 -33.33 0.20 -31.60 0.0001 -0.0001
SR / Spire Inc. 0.00 -56.65 0.20 -58.56 0.0001 -0.0002
ACW / Accuride Corp 0.05 -9.06 0.20 -29.50 0.0001 -0.0001
MARKET VECTORS ETF TR / NATURAL RES ETF (57060U795) 0.01 -5.37 0.20 -13.66 0.0000
OWE / Obsidian Energy Ltd. Call 0.03 157.52 0.20 78.18 0.0001 0.0001
TDTT / FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 0.01 -3.85 0.20 -5.77 0.0001 -0.0000
HP / Helmerich & Payne, Inc. Call 0.00 33.33 0.20 12.64 0.0001 0.0000
VCF / Delaware Investments Colorado Insured Municipal Income Fund Inc 0.01 3.82 0.20 12.00 0.0001 0.0000
ECL / Ecolab Inc. Call 0.00 -26.09 0.20 -23.83 0.0001 -0.0001
SALM / Salem Media Group, Inc. 0.03 -3.37 0.20 -22.00 0.0001 -0.0001
UEC / Uranium Energy Corp. 0.16 2.08 0.20 -18.07 0.0001 -0.0000
SWK / Stanley Black & Decker, Inc. Call 0.00 -93.31 0.20 -93.25 0.0001 -0.0021
SAVE / Spirit Airlines, Inc. Call 0.00 64.71 0.19 79.63 0.0001 0.0001
SMCI / Super Micro Computer, Inc. Call 0.01 -4.35 0.19 11.49 0.0001 0.0000
FLR / Fluor Corporation Put 0.00 -21.62 0.19 -31.93 0.0001 -0.0001
US35904G1076 / Altisource Residential Corp Call 0.01 636.36 0.19 568.97 0.0001 0.0001
FIGY / Barclays ETN+ FI Enhanced Global High Yield ETN 0.00 -27.13 0.19 -32.17 0.0001 -0.0001
BK / The Bank of New York Mellon Corporation Put 0.01 -3.85 0.19 -0.51 0.0001 -0.0000
OEC / Orion S.A. 0.01 0.19 0.0001 0.0001
HAIN / The Hain Celestial Group, Inc. Put 0.00 -96.27 0.19 -95.71 0.0001 -0.0034
DLR / Digital Realty Trust, Inc. Put 0.00 6.90 0.19 14.20 0.0001 0.0000
ANFIF / Amira Nature Foods Ltd. 0.01 -85.88 0.19 -83.82 0.0001 -0.0008
CDE / Coeur Mining, Inc. Call 0.04 3.18 0.19 -44.22 0.0001 -0.0001
JJN / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_BJJN 0.01 -70.60 0.19 -75.35 0.0001 -0.0005
UTL / Unitil Corporation 0.01 -21.27 0.19 -27.55 0.0001 -0.0001
ARII / American Railcar Industries, Inc. Call 0.00 8.33 0.19 17.79 0.0001 0.0000
US2296691064 / Cubic Corporation 0.00 2.06 0.19 7.26 0.0001 0.0000
CTBI / Community Trust Bancorp, Inc. 0.01 5.17 0.19 3.78 0.0001 -0.0000
OWW / 0.02 60.41 0.19 42.22 0.0001 0.0000
US5535731062 / MSG Networks Inc Call 0.00 7.41 0.19 13.61 0.0001 0.0000
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.00 -84.94 0.19 -88.27 0.0001 -0.0011
CVU / CPI Aerostructures, Inc. 0.02 -64.10 0.19 -71.97 0.0001 -0.0004
HUN / Huntsman Corporation Put 0.01 0.00 0.19 0.0001 0.0001
NXTM / NxStage Medical, Inc. 0.01 3.07 0.19 -5.42 0.0001 -0.0000
FPO / First Potomac Realty Trust 0.02 -14.27 0.19 -23.60 0.0001 -0.0001
PAAS / Pan American Silver Corp. Put 0.02 37.01 0.19 -2.05 0.0001 -0.0000
PBYI / Puma Biotechnology, Inc. Put 0.00 0.00 0.19 0.0001 0.0001
BJRI / BJ's Restaurants, Inc. Call 0.01 1.92 0.19 4.95 0.0001 -0.0000
ZINC / Horsehead Holding Corp. 0.01 15.25 0.19 4.37 0.0001 -0.0000
EVO / Evotec SE - Depositary Receipt (Common Stock) 0.01 27.78 0.19 25.66 0.0001 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ Call 0.00 -28.33 0.19 -36.33 0.0001 -0.0001
ORB / Orbital Sciences Corp 0.01 268.82 0.19 247.27 0.0001 0.0001
NBG / National Bank of Greece SA 0.06 -35.61 0.19 -47.37 0.0001 -0.0001
RAIL / FreightCar America, Inc. Call 0.01 0.19 0.0001 0.0001
ITRN / Ituran Location and Control Ltd. 0.01 -81.21 0.19 -83.69 0.0001 -0.0008
POWR / PowerSecure International, Inc 0.02 -34.88 0.19 -36.03 0.0001 -0.0001
MIY / BlackRock MuniYield Michigan Quality Fund, Inc. 0.01 -6.07 0.19 -10.38 0.0001 -0.0000
PIMCO ETF TR / 3-7YR US TREAS (72201R601) 0.00 40.59 0.19 40.74 0.0000
GES / Guess?, Inc. 0.01 -75.46 0.19 -80.13 0.0001 -0.0006
DIREXION SHS ETF TR / GLD MNRS BEAR 3X (25459W235) Put 0.01 131.03 0.19 295.83 0.0000
NPK / National Presto Industries, Inc. 0.00 39.18 0.19 15.85 0.0001 0.0000
RGR / Sturm, Ruger & Company, Inc. Call 0.00 62.50 0.19 33.80 0.0001 0.0000
MPAA / Motorcar Parts of America, Inc. 0.01 1,786.96 0.19 2,000.00 0.0001 0.0001
MCO / Moody's Corporation Call 0.00 66.67 0.19 80.00 0.0001 0.0001
/ Blackrock Muniyield Arizona Fund Inc 0.01 -6.93 0.19 -3.08 0.0001 -0.0000
ALGT / Allegiant Travel Company 0.00 214.99 0.19 231.58 0.0001 0.0001
BXS / BancorpSouth Bank 0.01 17.32 0.19 -4.08 0.0001 -0.0000
US74733V1008 / QEP Resources, Inc. Call 0.01 22.00 0.19 8.67 0.0001 0.0000
RUSHA / Rush Enterprises, Inc. 0.01 121.30 0.19 113.64 0.0001 0.0001
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.01 60.34 0.19 51.61 0.0001 0.0000
PCAR / PACCAR Inc Call 0.00 -38.89 0.19 -44.54 0.0001 -0.0001
BWV / Blue Water Biotech, Inc. 0.00 37.81 0.19 42.75 0.0001 0.0000
CDR / Cedar Realty Trust Inc 0.03 -0.92 0.19 -6.50 0.0001 -0.0000
MX / Magnachip Semiconductor Corporation 0.02 0.19 0.0001 -0.0000
ROM / ProShares Trust - ProShares Ultra Technology 0.00 919.38 0.19 1,000.00 0.0001 0.0001
DXJS / WisdomTree Trust - WisdomTree Japan Hedged SmallCap Equity Fund 0.01 -13.31 0.19 -10.10 0.0001 -0.0000
WPRT / Westport Fuel Systems Inc. Put 0.02 -36.20 0.19 -62.82 0.0001 -0.0003
TRS / TriMas Corporation 0.01 50.87 0.19 -3.61 0.0001 -0.0000
APF / Morgan Stanley Asia-Pacific Fund, Inc. 0.01 12.63 0.19 10.06 0.0001 0.0000
097698104 / Teledyne Bolt Inc 0.01 351.14 0.19 431.43 0.0001 0.0001
BID / Sotheby's Put 0.01 -8.77 0.19 -22.18 0.0001 -0.0000
TCBI / Texas Capital Bancshares, Inc. 0.00 -37.60 0.19 -33.33 0.0001 -0.0001
CLR / Continental Resources Inc (OKLA) Call 0.00 300.00 0.19 67.57 0.0001 0.0001
WASH / Washington Trust Bancorp, Inc. 0.01 -57.90 0.19 -62.27 0.0001 -0.0002
EZJ / ProShares Trust - ProShares Ultra MSCI Japan 0.00 59.77 0.19 51.22 0.0001 0.0000
XPP / ProShares Trust - ProShares Ultra FTSE China 50 0.00 15.63 0.18 22.52 0.0001 0.0000
WM / Waste Management, Inc. Put 0.00 -37.10 0.18 -33.21 0.0001 -0.0001
DPZ / Domino's Pizza, Inc. Call 0.00 -67.57 0.18 -65.80 0.0001 -0.0003
BKW / Burger King Worldwide Inc. Put 0.01 520.00 0.18 581.48 0.0001 0.0001
SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF 0.01 -81.78 0.18 -81.75 0.0001 -0.0007
472319AG7 / Jefferies Group Inc Bond 0.18 -1.08 0.0001 -0.0000
XCO / EXCO Resources, Inc. Put 0.06 -0.36 0.18 -43.56 0.0001 -0.0001
HNT / Health Net Inc. Put 0.00 100.00 0.18 121.69 0.0001 0.0001
CIMT / Cimatron Ltd 0.03 -86.78 0.18 -87.09 0.0001 -0.0010
DIREXION SHS ETF TR / DAILY GOLD MINER (25459Y389) Call 0.01 3.90 0.18 -48.60 0.0000
AAV / Advantage Oil & Gas Ltd. Put 0.04 38.46 0.18 4.57 0.0001 -0.0000
NXZ / Nuveen Dividend Advantage Municipal Fund 2 0.01 7.63 0.18 8.28 0.0001 0.0000
NWLI / National Western Life Group, Inc. 0.00 -22.72 0.18 -23.11 0.0001 -0.0001
OUTR / Outerwall Inc. 0.00 -85.73 0.18 -86.53 0.0001 -0.0009
MEI / Methode Electronics, Inc. 0.00 -45.86 0.18 -47.71 0.0001 -0.0001
CCBG / Capital City Bank Group, Inc. 0.01 8.06 0.18 1.10 0.0001 -0.0000
/ McDermott International, Inc. Call 0.03 -7.25 0.18 -34.41 0.0001 -0.0001
DVA / DaVita Inc. Call 0.00 -26.47 0.18 -25.61 0.0001 -0.0001
US45773Y1055 / InnerWorkings, Inc. 0.02 11.80 0.18 6.40 0.0001 0.0000
NLY / Annaly Capital Management, Inc. Put 0.02 136.11 0.18 121.95 0.0001 0.0001
/ Put 0.02 -79.44 0.18 -84.13 0.0001 -0.0008
JJSF / J&J Snack Foods Corp. 0.00 -4.00 0.18 -4.71 0.0001 -0.0000
SMCI / Super Micro Computer, Inc. 0.01 -95.15 0.18 -94.34 0.0001 -0.0024
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.00 113.33 0.18 89.58 0.0001 0.0001
INCY / Incyte Corporation Put 0.00 -98.37 0.18 -98.59 0.0001 -0.0099
VLP / Valero Energy Partners LP 0.00 8.97 0.18 -3.72 0.0001 -0.0000
PLOW / Douglas Dynamics, Inc. 0.01 19.23 0.18 32.12 0.0001 0.0000
MRVL / Marvell Technology, Inc. Call 0.01 -80.97 0.18 -82.06 0.0001 -0.0007
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.00 -30.43 0.18 -26.12 0.0001 -0.0001
ALD / WisdomTree Asia Local Debt Fund 0.00 21.80 0.18 18.30 0.0001 0.0000
UBA / Urstadt Biddle Properties, Inc. - Class A 0.01 -17.00 0.18 -19.28 0.0001 -0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.00 0.00 0.18 -8.16 0.0001 -0.0000
VRTX / Vertex Pharmaceuticals Incorporated Put 0.00 -95.08 0.18 -94.15 0.0001 -0.0023
DSCI / Derma Sciences, Inc. 0.02 17.27 0.18 -15.49 0.0001 -0.0000
WCN / Waste Connections, Inc. 0.00 -30.01 0.18 -30.23 0.0001 -0.0001
LNDC / Landec Corp. 0.01 -7.68 0.18 -9.60 0.0001 -0.0000
US92346NAB55 / VeriFone Systems, Inc Call 0.01 -45.26 0.18 -48.71 0.0001 -0.0001
JEF / Jefferies Financial Group Inc. Call 0.01 -35.90 0.18 -41.69 0.0001 -0.0001
AUB / Atlantic Union Bankshares Corporation 0.01 -22.30 0.18 -30.08 0.0001 -0.0001
RFMD / Call 0.02 64.89 0.18 98.89 0.0001 0.0001
EXCC / Excel Corporation 0.02 -9.68 0.18 -20.44 0.0001 -0.0000
HLIT / Harmonic Inc. 0.03 -11.19 0.18 -24.47 0.0001 -0.0001
ORAN / Orange S.A. - Depositary Receipt (Common Stock) Call 0.01 2,320.00 0.18 2,125.00 0.0001 0.0001
AGU / Agrium Inc. Call 0.00 -23.08 0.18 -25.21 0.0001 -0.0001
TKO / Taseko Mines Limited 0.10 10.80 0.18 -24.58 0.0001 -0.0001
EMN / Eastman Chemical Company Call 0.00 57.14 0.18 45.90 0.0001 0.0000
RALS / ProShares Trust - ProShares RAFI Long/Short 0.00 -6.98 0.18 -7.77 0.0001 -0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.00 -28.57 0.18 -28.51 0.0001 -0.0001
UNFI / United Natural Foods, Inc. Call 0.00 52.63 0.18 43.55 0.0001 0.0000
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.00 -54.23 0.18 -52.41 0.0001 -0.0002
ATRO / Astronics Corporation 0.00 103.98 0.18 72.82 0.0001 0.0001
CAL / Caleres, Inc. 0.01 1.02 0.18 -4.30 0.0001 -0.0000
03761UAE6 / Apollo Investment Corp. Bond 0.18 -3.28 0.0001 -0.0000
RYJ / Invesco Exchange-Traded Fund Trust - Invesco Raymond James SB-1 Equity ETF 0.01 60.47 0.18 53.91 0.0001 0.0001
MNRO / Monro, Inc. 0.00 16.27 0.18 5.99 0.0001 -0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology Call 0.00 -68.52 0.18 -64.67 0.0001 -0.0003
AGCO / AGCO Corporation Call 0.00 62.50 0.18 31.11 0.0001 0.0000
MKTO / Marketo, Inc. 0.01 18.55 0.18 31.34 0.0001 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -94.09 0.18 -93.29 0.0001 -0.0019
FARO / FARO Technologies, Inc. 0.00 -54.97 0.18 -53.56 0.0001 -0.0002
BURL / Burlington Stores, Inc. 0.00 112.31 0.17 165.15 0.0001 0.0001
HF / Tidal Trust II - DGA Core Plus Absolute Return ETF 0.01 252.82 0.17 173.44 0.0001 0.0001
ERIE / Erie Indemnity Company 0.00 15.71 0.17 16.67 0.0001 0.0000
BANR / Banner Corporation 0.00 29.13 0.17 25.90 0.0001 0.0000
FCEL / FuelCell Energy, Inc. Call 0.08 -26.47 0.17 -36.13 0.0001 -0.0001
UIHC / American Coastal Insurance Corp 0.00 0.17 0.0001 -0.0006
NORW / Global X Funds - Global X MSCI Norway ETF 0.01 0.17 0.0001 0.0000
DUG / ProShares Trust - ProShares UltraShort Energy Put 0.00 300.00 0.17 372.97 0.0001 0.0001
MARKET VECTORS ETF TR / AFRICA ETF (57060U787) 0.01 39.50 0.17 32.58 0.0000
HOV / Hovnanian Enterprises, Inc. Call 0.05 -10.23 0.17 -36.03 0.0001 -0.0001
PSG / Performance Sports Group Ltd. 0.01 0.17 0.0001 0.0001
MRTX / Mirati Therapeutics, Inc. 0.01 -31.91 0.17 -40.41 0.0001 -0.0001
AVHOQ / Avianca Holdings S.A - ADR 0.01 36.22 0.17 16.11 0.0001 0.0000
THI / Tim Hortons, Inc. Put 0.00 0.00 0.17 0.0001 0.0001
ROYCE FOCUS TR / (78080N108) 0.02 12.80 0.17 4.22 0.0000
TVPT / Travelport Worldwide Ltd. 0.01 0.17 0.0001 0.0001
US04351G1013 / Ascena Retail Group, Inc. 0.01 15.49 0.17 -10.36 0.0001 -0.0000
YRI / Yamana Gold Inc Call 0.03 66.47 0.17 21.83 0.0001 0.0000
US0044461004 / Aceto Corp. 0.01 123.90 0.17 136.99 0.0001 0.0001
PEGA / Pegasystems Inc. 0.01 4.68 0.17 -5.49 0.0001 -0.0000
AROW / Arrow Financial Corporation 0.01 -30.28 0.17 -32.55 0.0001 -0.0001
NBIX / Neurocrine Biosciences, Inc. Put 0.01 1,000.00 0.17 1,046.67 0.0001 0.0001
EUO / ProShares Trust II - ProShares UltraShort Euro Put 0.01 2,050.00 0.17 2,357.14 0.0001 0.0001
GSAT / Globalstar, Inc. 0.05 42.23 0.17 22.86 0.0001 0.0000
BBG / Bill Barrett Corp. Call 0.01 -89.26 0.17 -91.15 0.0001 -0.0014
DORM / Dorman Products, Inc. Call 0.00 1,333.33 0.17 1,046.67 0.0001 0.0001
CLX / The Clorox Company Put 0.00 20.00 0.17 25.55 0.0001 0.0000
76028H209 / Repros Therapeutics, Inc. Call 0.02 0.58 0.17 -42.47 0.0001 -0.0001
CMTL / Comtech Telecommunications Corp. 0.00 -61.12 0.17 -61.22 0.0001 -0.0002
SQNM / Sequenom, Inc. 0.06 -41.37 0.17 -55.00 0.0001 -0.0002
RAI / Reynolds American, Inc. Call 0.00 222.22 0.17 216.67 0.0001 0.0001
SH / ProShares Trust - ProShares Short S&P500 Call 0.01 -33.93 0.17 -35.11 0.0001 0.0001
NORCRAFT COS INC / (65557Y105) 0.01 266.62 0.17 314.63 0.0000
REDF / Rediff.com India Limited 0.07 -0.89 0.17 -25.11 0.0001 -0.0001
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Call 0.04 -30.53 0.17 -43.52 0.0001 -0.0001
CPWR / Ocean Thermal Energy Corporation Put 0.02 1,500.00 0.17 1,600.00 0.0001 0.0001
CMC / Commercial Metals Company 0.01 -12.17 0.17 -13.27 0.0001 -0.0000
BARCLAYS BK PLC / IPATH INVS&P STF (06740L592) 0.00 -0.07 0.17 -0.58 0.0000
PWRD / TCW ETF Trust - TCW Transform Systems ETF 0.01 -60.53 0.17 -60.24 0.0001 -0.0002
CNP / CenterPoint Energy, Inc. Call 0.01 38.00 0.17 32.03 0.0001 0.0000
EET / ProShares Trust - ProShares Ultra MSCI Emerging Markets 0.00 674.74 0.17 604.17 0.0001 0.0001
AMT / American Tower Corporation Put 0.00 -35.71 0.17 -32.94 0.0001 -0.0001
CRUS / Cirrus Logic, Inc. Call 0.01 -49.06 0.17 -53.31 0.0001 -0.0002
CIK / Credit Suisse Asset Management Income Fund, Inc. 0.05 -32.44 0.17 -36.70 0.0001 -0.0001
VHC / VirnetX Holding Corporation Call 0.03 313.24 0.17 40.83 0.0001 0.0000
VSI / Vitamin Shoppe, Inc. Put 0.00 0.00 0.17 0.0001 0.0001
DHY / Credit Suisse High Yield Bond Fund, Inc. 0.05 0.04 0.17 -5.06 0.0001 -0.0000
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 0.00 -49.21 0.17 -48.63 0.0001 -0.0001
BLACKROCK MUNIYIELD NJ QLTY / (09255A100) 0.01 -2.64 0.17 -6.11 0.0000
TPX / Somnigroup International Inc. 0.00 -43.03 0.17 -46.50 0.0001 -0.0001
/ Total S.A. Call 0.00 -7.14 0.17 -16.83 0.0001 -0.0000
ALJ / Alon USA Energy, Inc. 0.01 -95.19 0.17 -94.48 0.0001 -0.0023
DOC / Healthpeak Properties, Inc. 0.01 0.00 0.17 0.0001 0.0001
MNP / Western Asset Municipal Partners Fund Inc 0.01 1.13 0.17 1.82 0.0001 -0.0000
DCOM / Dime Community Bancshares, Inc. 0.01 -5.20 0.17 -13.40 0.0001 -0.0000
NMT / Nuveen Massachusetts Quality Municipal Income Fund 0.01 30.88 0.17 29.23 0.0001 0.0000
38144L852 / GS Connect S&P GSCI Enhanced Community TR Strategy Index ETN due 5/8/2037 0.00 4,791.25 0.17 4,100.00 0.0001 0.0001
BG / Bunge Global SA Put 0.00 53.85 0.17 71.43 0.0001 0.0000
RH / RH Put 0.00 31.25 0.17 12.08 0.0001 0.0000
CPE / Callon Petroleum Company Call 0.02 -38.83 0.17 -53.61 0.0001 -0.0002
UHT / Universal Health Realty Income Trust Call 0.00 0.17 0.0001 0.0001
BKD / Brookdale Senior Living Inc. 0.01 120.61 0.17 114.10 0.0001 0.0001
MYY / ProShares Trust - ProShares Short MidCap400 0.01 70.65 0.17 75.79 0.0001 0.0000
ENZ / Enzo Biochem, Inc. 0.03 -2.25 0.17 -4.02 0.0001 -0.0000
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Put 0.00 -60.00 0.17 -63.11 0.0001 -0.0002
DYAX / Dyax Corp. 0.02 10.82 0.17 16.90 0.0001 0.0000
WPC / W. P. Carey Inc. Call 0.00 -44.68 0.17 -45.21 0.0001 -0.0001
STZ / Constellation Brands, Inc. 0.00 -99.55 0.17 -99.56 0.0001 0.0001
NKG / Nuveen Georgia Quality Municipal Income Fund 0.01 -5.53 0.17 -6.74 0.0001 -0.0000
ARG / Airgas, Inc. Call 0.00 -16.67 0.17 -15.31 0.0001 -0.0000
IPCC / Infinity Property & Casualty Corp. 0.00 12.78 0.17 7.79 0.0001 0.0000
EQR / Equity Residential Call 0.00 285.71 0.17 277.27 0.0001 0.0001
CINF / Cincinnati Financial Corporation Call 0.00 400.00 0.17 385.29 0.0001 0.0001
DECK / Deckers Outdoor Corporation Put 0.00 183.33 0.17 217.31 0.0001 0.0001
NDLS / Noodles & Company Put 0.01 681.82 0.17 334.21 0.0001 0.0001
RARE / Ultragenyx Pharmaceutical Inc. 0.00 135.96 0.17 200.00 0.0001 0.0001
GEF.B / Greif, Inc. 0.00 6.39 0.17 -11.76 0.0001 -0.0000
IPGP / IPG Photonics Corporation Call 0.00 9.09 0.17 9.27 0.0001 0.0000
DHI / D.R. Horton, Inc. Put 0.01 -16.67 0.16 -30.51 0.0001 -0.0001
ELSE / Electro-Sensors, Inc. 0.04 2.40 0.16 -9.89 0.0001 -0.0000
MSB / Mesabi Trust Call 0.01 2,766.67 0.16 2,633.33 0.0001 0.0001
NY / iShares NYSE 100 ETF 0.00 -5.09 0.16 -5.75 0.0000
EJ / E-House (China) Holdings Ltd. 0.02 651.76 0.16 720.00 0.0001 0.0001
LE / Lands' End, Inc. 0.00 27.48 0.16 56.19 0.0001 0.0000
CB / Chubb Limited Call 0.00 0.16 0.0001 -0.0034
CVGI / Commercial Vehicle Group, Inc. 0.03 -54.26 0.16 -71.92 0.0001 -0.0003
XWEL / XWELL, Inc. 0.17 0.16 0.0001 0.0001
PNRA / Panera Bread Co. Put 0.00 -72.22 0.16 -69.76 0.0001 -0.0003
US87233Q1085 / TC Pipelines, LP Put 0.00 0.00 0.16 31.45 0.0001 0.0000
JYN / Barclays iPath JPY/USD Exchange Rate ETN due 5/14/2037 0.00 -3.09 0.16 -10.93 0.0001 -0.0000
USL / United States 12 Month Oil Fund, LP 0.00 1.60 0.16 -9.44 0.0001 -0.0000
FENG / Phoenix New Media Limited - Depositary Receipt (Common Stock) 0.02 -1.88 0.16 -13.76 0.0001 -0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.00 181.82 0.16 162.90 0.0001 0.0001
BDSI / Biodelivery Sciences International 0.01 -30.96 0.16 -1.81 0.0001 -0.0000
TSRO / TESARO, Inc. 0.01 -42.50 0.16 -50.15 0.0001 -0.0001
PENX / Penford Corp 0.01 4.18 0.16 7.24 0.0001 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Call 0.01 97.06 0.16 86.21 0.0001 0.0001
TSRO / TESARO, Inc. Call 0.01 566.67 0.16 478.57 0.0001 0.0001
385002100 / Gramercy Property Trust Inc. 0.03 -65.26 0.16 -75.00 0.0001 0.0001
PLM / Polymet Mining Corp 0.15 0.00 0.16 0.00 0.0001 -0.0000
PPL / PPL Corporation Put 0.00 8.89 0.16 0.63 0.0001 -0.0000
US09254R1041 / BlackRock MuniYield Investment Fund 0.01 -85.32 0.16 -85.28 0.0001 -0.0007
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.00 531.35 0.16 666.67 0.0001 0.0001
CVA / Covanta Holding Corporation Call 0.01 1,420.00 0.16 1,510.00 0.0001 0.0001
JBT / JBT Marel Corporation 0.01 -20.26 0.16 -27.60 0.0001 -0.0001
ANAT / American National Group, Inc. 0.00 1,900.00 0.16 1,900.00 0.0001 0.0001
ADT / ADT Inc. Put 0.00 -97.71 0.16 -97.67 0.0001 -0.0053
SPH / Suburban Propane Partners, L.P. - Limited Partnership Call 0.00 71.43 0.16 64.95 0.0001 0.0000
WISDOMTREE TR / INDIAN RUP ETF (97717W166) 0.01 -1.18 0.16 -3.61 0.0000
PRDO / Perdoceo Education Corporation 0.03 62.47 0.16 75.82 0.0001 0.0000
BRN / Barnwell Industries, Inc. 0.06 -10.19 0.16 -25.23 0.0001 -0.0000
PCYG / Park City Group, Inc. 0.02 31.78 0.16 19.40 0.0001 0.0000
US67074R1005 / Nuveen Mortgage Opportunity Term Fund 2 0.01 1.85 0.16 0.00 0.0001 -0.0000
JST / Jinpan International Limited 0.02 20.38 0.16 40.71 0.0001 0.0000
ACHC / Acadia Healthcare Company, Inc. 0.00 15.93 0.16 23.26 0.0001 0.0000
MEI / Methode Electronics, Inc. Call 0.00 -69.93 0.16 -70.88 0.0001 -0.0003
BDC / Belden Inc. 0.00 165.95 0.16 117.81 0.0001 0.0001
SPDR SERIES TRUST / NUVN S&P VRDO MN (78464A318) 0.01 -6.21 0.16 -6.47 0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.00 0.00 0.16 0.0001 0.0001
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 306.31 0.16 364.71 0.0001 0.0001
US71361F1003 / Perceptron, Inc. 0.02 15.15 0.16 -11.73 0.0001 -0.0000
DGX / Quest Diagnostics Incorporated Call 0.00 -81.29 0.16 -80.64 0.0001 -0.0005
LRN / Stride, Inc. 0.01 12.81 0.16 -25.12 0.0001 -0.0000
THI / Tim Hortons, Inc. Call 0.00 0.00 0.16 0.0001 0.0001
US3723091043 / GenMark Diagnostics, Inc 0.02 -22.38 0.16 -48.52 0.0001 -0.0001
NBR / Nabors Industries Ltd. Call 0.01 13.11 0.16 -12.29 0.0001 -0.0000
PETS / PetMed Express, Inc. 0.01 -5.76 0.16 -4.85 0.0001 -0.0000
OUTR / Outerwall Inc. Put 0.00 7.69 0.16 1.95 0.0001 -0.0000
HYGH / iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF 0.00 0.16 0.0001 0.0001
14754D100 / Cash America International, Inc. 0.00 53.90 0.16 50.96 0.0001 0.0000
APL.PRE / Atlas Pipeline Partners L.P. Call 0.00 -63.25 0.16 -60.95 0.0001 -0.0002
SBLK / Star Bulk Carriers Corp. 0.01 -18.85 0.16 -30.84 0.0001 -0.0001
WTFC / Wintrust Financial Corporation 0.00 4.84 0.16 1.95 0.0001 -0.0000
FLT / Corpay, Inc. Call 0.00 57.14 0.16 69.57 0.0001 0.0000
WPRT / Westport Fuel Systems Inc. Call 0.01 45.10 0.16 -15.22 0.0001 -0.0000
RTH / VanEck ETF Trust - VanEck Retail ETF 0.00 -3.85 0.16 1.30 0.0001 0.0001
FCOM / Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF 0.01 0.16 0.0001 0.0001
MFRM / Mattress Firm Group Inc 0.00 15.70 0.16 45.79 0.0001 0.0000
UTEK / Ultratech, Inc. 0.01 326.71 0.16 333.33 0.0001 0.0001
CLDX / Celldex Therapeutics, Inc. Call 0.01 -53.49 0.16 -62.95 0.0001 -0.0002
EEML / iShares MSCI Emerging Markets Latin America ETF 0.00 -30.88 0.16 -34.73 0.0001 -0.0001
/ Basis Energy Services, Inc. 0.01 -54.30 0.15 -66.08 0.0001 -0.0002
DWRE / Demandware Inc. 0.00 193.04 0.15 118.31 0.0001 0.0001
RDC / Rowan Companies plc 0.01 -59.76 0.15 -68.24 0.0001 -0.0003
HRL / Hormel Foods Corporation Call 0.00 0.00 0.15 0.0001 0.0001
ERF / Enerplus Corporation Call 0.01 326.32 0.15 220.83 0.0001 0.0001
GNRC / Generac Holdings Inc. Put 0.00 -35.59 0.15 -46.53 0.0001 -0.0001
RNG / RingCentral, Inc. 0.01 -11.08 0.15 -25.24 0.0001 -0.0000
PRTA / Prothena Corporation plc 0.01 6.03 0.15 4.05 0.0001 -0.0000
BHV / BlackRock Virginia Municipal Bond Trust 0.01 0.03 0.15 -1.28 0.0001 -0.0000
DKS / DICK'S Sporting Goods, Inc. Put 0.00 6.06 0.15 0.00 0.0001 -0.0000
CYBX / Cyberonics, Inc. Put 0.00 36.36 0.15 11.68 0.0001 0.0000
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.00 1,082.67 0.15 1,290.91 0.0001 0.0001
CET / Central Securities Corporation 0.01 -3.74 0.15 -6.13 0.0001 -0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 -24.49 0.15 -29.49 0.0001 -0.0001
US26885G1094 / Era Group Inc. 0.01 -2.79 0.15 -26.21 0.0001 -0.0000
TXRH / Texas Roadhouse, Inc. 0.01 7.37 0.15 15.15 0.0001 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.00 -36.36 0.15 -40.16 0.0001 -0.0001
TTWO / Take-Two Interactive Software, Inc. Put 0.01 -23.26 0.15 -20.42 0.0001 -0.0000
YELL / Yellow Corporation Call 0.01 -9.64 0.15 -34.76 0.0001 -0.0001
ARCB / ArcBest Corporation 0.00 -29.13 0.15 -38.96 0.0001 -0.0001
DXJC / WisdomTree Japan Hedged Capital Goods Fund 0.01 0.15 0.0001 0.0001
ENVE / Enventis Corp 0.01 -24.07 0.15 -13.14 0.0001 -0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.01 273.33 0.15 387.10 0.0001 0.0001
VPV / Invesco Pennsylvania Value Municipal Income Trust 0.01 168.81 0.15 160.34 0.0001 0.0001
TAHO / Tahoe Resources Inc. 0.01 33.54 0.15 3.42 0.0001 -0.0000
CUNB / CU Bancorp 0.01 1.87 0.15 0.67 0.0001 -0.0000
GWW / W.W. Grainger, Inc. Call 0.00 -88.24 0.15 -88.36 0.0001 -0.0009
NTUS / Natus Medical Inc Put 0.01 -27.14 0.15 -14.20 0.0001 -0.0000
WAIR / Wesco Aircraft Holdings Inc. 0.01 1,602.17 0.15 1,410.00 0.0001 0.0001
BYI / 0.00 64.11 0.15 102.70 0.0001 0.0001
AMPY / Amplify Energy Corp. Call 0.01 6.25 0.15 -3.23 0.0001 -0.0000
FEO / First Trust-abrdn Emerging Opportunity Fund 0.01 -38.04 0.15 -42.31 0.0001 -0.0001
TWX / Warner Media LLC Call 0.00 122.22 0.15 138.10 0.0001 0.0001
JBLU / JetBlue Airways Corporation Put 0.01 14.63 0.15 12.78 0.0001 0.0000
NCMI / National CineMedia, Inc. 0.01 -67.59 0.15 -73.26 0.0001 -0.0003
ONVO / Organovo Holdings, Inc. Call 0.02 8.29 0.15 -17.13 0.0001 -0.0000
/ BazaarVoice 0.02 -28.88 0.15 -33.33 0.0001 0.0001
PALDF / North American Palladium Ltd. 0.77 12.71 0.15 -22.68 0.0001 -0.0000
ITRI / Itron, Inc. 0.00 -85.90 0.15 -86.31 0.0001 -0.0007
STNG / Scorpio Tankers Inc. 0.02 9.04 0.15 -11.24 0.0001 -0.0000
22542D688 / VelocityShares 3x Long Gold ETN linked to S&P GSCI Gold Index ER 10/14/2031 0.01 -49.31 0.15 -62.56 0.0001 -0.0002
INVE / Identiv, Inc. 0.01 47.60 0.15 79.52 0.0001 0.0000
CYS / CYS Investments, Inc. Call 0.02 570.37 0.15 520.83 0.0001 0.0001
US2168311072 / Cooper Tire & Rubber Co Put 0.01 477.78 0.15 451.85 0.0001 0.0001
RJA / AB Svensk Exportkredit - ZC SP ETN REDEEM 24/10/2022 USD 10 0.02 -28.87 0.15 -39.84 0.0001 -0.0001
KDP / Keurig Dr Pepper Inc. Call 0.00 666.67 0.15 722.22 0.0001 0.0001
ELNK / EarthLink Holdings Corp. Call 0.04 109.18 0.15 92.21 0.0001 0.0000
OSIS / OSI Systems, Inc. 0.00 -56.34 0.15 -58.43 0.0001 -0.0002
DXD / ProShares Trust - ProShares UltraShort Dow30 0.01 16.30 0.15 11.28 0.0001 0.0000
TREC / Trecora Resources 0.01 0.15 0.0001 0.0001
EIO / Eaton Vance Ohio Municipal Bond Fund 0.01 29.89 0.15 25.64 0.0001 0.0000
ECYT / Endocyte, Inc. Call 0.02 121.10 0.15 104.17 0.0001 0.0001
ETR / Entergy Corporation Put 0.00 0.00 0.15 -5.77 0.0001 -0.0000
WWE / World Wrestling Entertainment, Inc. - Class A Put 0.01 46.58 0.15 68.97 0.0001 0.0000
USEG / U.S. Energy Corp. 0.05 12.87 0.15 -16.95 0.0001 -0.0000
ESNT / Essent Group Ltd. 0.01 -14.19 0.15 -8.75 0.0001 -0.0000
SPWR / Complete Solaria, Inc. Put 0.00 -96.14 0.15 -96.80 0.0001 -0.0035
CBST / Call 0.00 -18.52 0.15 -22.75 0.0001 -0.0000
SCS / Steelcase Inc. 0.01 -79.06 0.15 -77.61 0.0001 -0.0004
CRF / Cornerstone Total Return Fund, Inc. 0.03 -23.36 0.15 -25.89 0.0001 -0.0000
CE / Celanese Corporation Call 0.00 47.06 0.15 33.94 0.0001 0.0000
FONE / First Trust NASDAQ CEA Smartphone Index Fund 0.00 10.86 0.15 6.57 0.0001 0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF Call 0.00 0.00 0.15 -5.19 0.0001 -0.0000
UNTD / United Online, Inc. 0.01 18.28 0.14 25.00 0.0001 0.0000
TTF / Thaifund, Inc. 0.01 58.36 0.14 72.62 0.0001 0.0000
CAIAF / CA Immobilien Anlagen AG Put 0.01 -13.33 0.14 -15.70 0.0001 -0.0000
FTR / Frontier Communications Corp. Call 0.02 -5.11 0.14 5.84 0.0001 -0.0000
SINT / Sintx Technologies, Inc. 0.09 4,417.50 0.14 1,511.11 0.0001 0.0001
SPPP / Sprott Physical Platinum and Palladium Trust 0.02 64.07 0.14 43.56 0.0001 0.0000
BBNK / Bridge Capital Holdings 0.01 2.42 0.14 -3.97 0.0001 -0.0000
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.00 100.00 0.14 105.71 0.0001 0.0001
UEPS / Lesaka Technologies Inc 0.01 38.66 0.14 46.94 0.0001 0.0000
US8794551031 / Telenav, Inc. 0.02 13,311.25 0.14 14,300.00 0.0001 0.0001
FCTY / 1st Century Bancshares, Inc. 0.02 1.03 0.14 -2.04 0.0001 -0.0000
USNA / USANA Health Sciences, Inc. 0.00 -68.52 0.14 -70.25 0.0001 -0.0003
NADL / North Atlantic Drilling Ltd. 0.02 -74.99 0.14 -84.26 0.0001 -0.0006
SCHW / The Charles Schwab Corporation Call 0.00 172.22 0.14 200.00 0.0001 0.0001
33735G107 / First Trust Value Line 100 Exchange-Traded Fund 0.01 -33.82 0.14 -37.12 0.0001 -0.0001
ARG / Airgas, Inc. Put 0.00 -18.75 0.14 -17.24 0.0001 -0.0000
PMD / Psychemedics Corporation 0.01 967.26 0.14 928.57 0.0001 0.0001
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.01 119.23 0.14 166.67 0.0001 0.0001
PXLW / Pixelworks, Inc. 0.02 40.58 0.14 20.00 0.0001 0.0000
CONE / CyrusOne Inc 0.01 -87.80 0.14 -88.28 0.0001 -0.0009
ISL / Aberdeen Israel Fund, Inc. 0.01 10.92 0.14 7.52 0.0001 0.0000
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.00 -34.16 0.14 -18.29 0.0001 -0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.00 25.00 0.14 20.17 0.0001 0.0000
BRLI / Brilliant Acquisition Corporation Put 0.01 0.00 0.14 0.0001 0.0001
HIG / The Hartford Insurance Group, Inc. 0.00 -3.46 0.14 2.14 0.0001 -0.0000
KFRC / Kforce Inc. 0.01 215.35 0.14 184.00 0.0001 0.0001
EPAC / Enerpac Tool Group Corp. 0.00 37.61 0.14 21.37 0.0001 0.0000
AVG / AVG Technologies N.V. 0.01 -61.07 0.14 -68.09 0.0001 -0.0002
AEGR / Aegerion Pharmaceuticals, Inc. 0.00 8.12 0.14 11.81 0.0001 0.0000
DRYS / DryShips, Inc. Put 0.06 18.43 0.14 -9.62 0.0001 -0.0000
DTO / DB Crude Oil Double Short ETN due 6/1/2038 0.00 49.75 0.14 88.00 0.0001 0.0000
OMEX / Odyssey Marine Exploration, Inc. 0.15 -29.08 0.14 -61.58 0.0001 -0.0002
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.00 118.75 0.14 12.80 0.0001 0.0000
LFUS / Littelfuse, Inc. 0.00 -94.78 0.14 -95.21 0.0001 -0.0022
VOXX / VOXX International Corporation 0.02 0.00 0.14 -1.40 0.0001 -0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00 245.90 0.14 271.05 0.0001 0.0001
RSE / Rouse Properties, Inc. 0.01 1.71 0.14 -4.08 0.0001 -0.0000
16951C108 / China Ming Yang Wind Power Group Ltd. 0.05 35.27 0.14 19.49 0.0001 0.0000
TWI / Titan International, Inc. 0.01 -82.74 0.14 -87.84 0.0001 -0.0008
RJET / Republic Airways Holdings, Inc. 0.01 55.52 0.14 60.23 0.0001 0.0000
FRM / Furmanite Corporation 0.02 -30.48 0.14 -59.71 0.0001 -0.0002
SFLY / Shutterfly, Inc. Put 0.00 0.00 0.14 12.80 0.0001 0.0000
TRAK / ReposiTrak, Inc. 0.00 405.91 0.14 386.21 0.0001 0.0001
BWP / Boardwalk Pipeline Partners L.P Call 0.01 -90.05 0.14 -89.96 0.0001 -0.0010
AMG / Affiliated Managers Group, Inc. Call 0.00 0.00 0.14 0.0001 0.0001
PCL / PGIM ETF Trust - PGIM Corporate Bond 10+ Year ETF Call 0.00 100.00 0.14 72.84 0.0001 0.0000
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.00 -98.12 0.14 -98.09 0.0001 -0.0056
CTRE / CareTrust REIT, Inc. 0.01 617.94 0.14 418.52 0.0001 0.0001
KEQU / Kewaunee Scientific Corporation 0.01 8.49 0.14 11.11 0.0001 0.0000
/ General Finance Corp. Put 0.01 -91.60 0.14 -90.91 0.0001 -0.0011
DVA / DaVita Inc. Put 0.00 -64.81 0.14 -64.45 0.0001 -0.0002
TMUS / T-Mobile US, Inc. Call 0.00 -93.39 0.14 -94.31 0.0001 -0.0018
FFIN / First Financial Bankshares, Inc. 0.00 14.79 0.14 1.47 0.0001 -0.0000
PROSHARES TR / PSHS ULT MDCP GR (74347R511) 0.00 85.84 0.14 81.58 0.0000
WPG / Washington Prime Group Inc Call 0.01 0.14 0.0001 0.0001
EGF / BlackRock Enhanced Government Fund, Inc. 0.01 -15.75 0.14 -17.37 0.0001 -0.0000
MARKET VECTORS ETF TR / SEMICONDUCTOR (57060U233) Put 0.00 575.00 0.14 590.00 0.0000
GK / AdvisorShares Trust - AdvisorShares Gerber Kawasaki ETF 0.00 -27.13 0.14 -22.91 0.0001 -0.0000
MMYT / MakeMyTrip Limited 0.00 40.33 0.14 11.29 0.0001 0.0000
GEVA / Synageva Biopharma Corp 0.00 104.08 0.14 33.98 0.0001 0.0000
FMC / FMC Corporation Call 0.00 14.29 0.14 -8.67 0.0001 -0.0000
VLT / Invesco High Income Trust II 0.01 26.71 0.14 15.13 0.0001 0.0000
HAS / Hasbro, Inc. Put 0.00 -16.67 0.14 -13.84 0.0001 -0.0000
DIOD / Diodes Incorporated 0.01 6.64 0.14 -11.61 0.0001 -0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold 0.00 74.00 0.14 107.58 0.0001 0.0000
LGCY / Legacy Education Inc. Call 0.00 557.14 0.14 522.73 0.0001 0.0001
04685W103 / athenahealth, Inc. 0.00 -95.03 0.14 -94.78 0.0001 -0.0020
HOV / Hovnanian Enterprises, Inc. Put 0.04 -4.12 0.14 -31.50 0.0001 -0.0001
AXDX / Accelerate Diagnostics, Inc. Call 0.01 3,100.00 0.14 2,640.00 0.0001 0.0001
HRI / Herc Holdings Inc. Put 0.01 25.58 0.14 13.22 0.0001 0.0000
PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF 0.00 -94.79 0.14 -95.84 0.0001 0.0001
WU / The Western Union Company Call 0.01 -21.30 0.14 -27.27 0.0001 -0.0000
/ 0.01 -80.98 0.14 -82.50 0.0001 0.0001
VER / VEREIT Inc Call 0.01 175.61 0.14 166.67 0.0001 0.0001
IMS / IMS Health Holdings, Inc. 0.01 82.11 0.14 86.30 0.0001 0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.01 552.95 0.14 325.00 0.0001 0.0001
MTB / M&T Bank Corporation Call 0.00 1,000.00 0.14 1,033.33 0.0001 0.0001
CKEC / Carmike Cinemas, Inc. 0.00 -8.04 0.14 -19.05 0.0001 -0.0000
EPC / Edgewell Personal Care Company Call 0.00 -98.72 0.14 -98.70 0.0001 -0.0081
MED / Medifast, Inc. 0.00 4.12 0.14 12.40 0.0001 0.0000
SODA / SodaStream International Ltd. Put 0.00 -6.12 0.14 -17.58 0.0001 -0.0000
VIVO / Meridian Bioscience Inc. 0.01 20.57 0.14 3.82 0.0001 -0.0000
SEAS / United Parks & Resorts Inc. Put 0.01 600.00 0.14 382.14 0.0001 0.0001
NUVEEN CA DIV ADV MUNI FD 3 / COM SH BEN INT (67070Y109) 0.01 69.47 0.14 68.75 0.0000
EVA / Enviva Inc. Call 0.00 -11.63 0.14 -20.59 0.0001 -0.0000
US55027E1029 / Luminex Corporation 0.01 10.41 0.14 25.00 0.0001 0.0000
LUMO / Lumos Pharma, Inc. Put 0.01 250.00 0.14 181.25 0.0001 0.0001
ENSG / The Ensign Group, Inc. 0.00 -9.36 0.14 1.50 0.0001 -0.0000
024237020 / Dean Foods Co Put 0.01 64.52 0.14 23.85 0.0001 0.0000
EVN / Eaton Vance Municipal Income Trust 0.01 2.94 0.14 2.27 0.0001 -0.0000
81941U105 / Shanda Games Limited 0.02 112.18 0.13 109.38 0.0001 0.0000
VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF 0.00 -37.92 0.13 -42.98 0.0001 -0.0001
OLED / Universal Display Corporation Call 0.00 7.89 0.13 9.84 0.0001 0.0000
ULST / SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF 0.00 -37.46 0.13 -37.38 0.0001 -0.0001
GES / Guess?, Inc. Put 0.01 1,425.00 0.13 1,118.18 0.0001 0.0001
AKRX / Akorn, Inc. Call 0.00 164.29 0.13 185.11 0.0001 0.0001
CPE / Callon Petroleum Company 0.02 -27.67 0.13 -45.08 0.0001 -0.0001
VIAV / Viavi Solutions Inc. Call 0.01 -19.23 0.13 -17.28 0.0001 -0.0000
CALM / Cal-Maine Foods, Inc. Call 0.00 50.00 0.13 81.08 0.0001 0.0000
KHI / Deutsche High Income Trust 0.01 0.13 0.0001 0.0001
PROSHARES TR / PSHS ULT1000 GRW (74347R537) 0.00 -11.18 0.13 -9.46 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Call 0.00 0.13 0.0001 0.0001
IRBT / iRobot Corporation Put 0.00 -92.03 0.13 -94.07 0.0001 -0.0017
ACAD / ACADIA Pharmaceuticals Inc. Put 0.01 -6.90 0.13 2.29 0.0001 -0.0000
PVH / PVH Corp. Call 0.00 0.00 0.13 3.91 0.0001 -0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 Call 0.00 35.00 0.13 54.65 0.0001 0.0000
OHI / Omega Healthcare Investors, Inc. Put 0.00 -11.36 0.13 -17.90 0.0001 -0.0000
CONN / Conn's, Inc. Call 0.00 2.33 0.13 -37.26 0.0001 -0.0001
452834104 / Emergent Capital, Inc. 0.02 -0.03 0.13 -5.00 0.0001 -0.0000
SONS / Sonus Networks, Inc. Call 0.04 0.00 0.13 -5.00 0.0001 -0.0000
SFUN / Fang Holdings Ltd - ADR Call 0.01 -51.62 0.13 -50.92 0.0001 -0.0001
WSM / Williams-Sonoma, Inc. Put 0.00 25.00 0.13 15.65 0.0001 0.0000
HGTXU / Hugoton Royalty Trust 0.01 -24.43 0.13 -38.14 0.0001 -0.0001
ROG / Rogers Corporation 0.00 26.96 0.13 4.72 0.0001 -0.0000
STT / State Street Corporation Call 0.00 0.00 0.13 9.92 0.0001 0.0000
PEBO / Peoples Bancorp Inc. 0.01 15.90 0.13 4.72 0.0001 -0.0000
REV / Revlon, Inc. - Class A 0.00 -30.61 0.13 -27.72 0.0001 -0.0000
FYT / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund 0.00 146.87 0.13 125.42 0.0001 0.0001
ULSGF / UBS AG 0.00 0.13 0.0001 -0.0003
JPXN / iShares Trust - iShares JPX-Nikkei 400 ETF 0.00 -3.65 0.13 -5.67 0.0001 -0.0000
ELX / Emulex Corp 0.03 -3.28 0.13 -16.46 0.0001 -0.0000
UPW / ProShares Trust - ProShares Ultra Utilities 0.00 0.00 0.13 0.0001 0.0001
TXTR / Textura Corp. 0.00 0.00 0.13 0.0001 0.0001
TIBX / Tibco Software Put 0.01 1,300.00 0.13 1,550.00 0.0001 0.0001
TTGT / TechTarget, Inc. 0.02 2,333.65 0.13 2,100.00 0.0001 0.0001
DXJF / WisdomTree Japan Hedged Financials Fund 0.01 19.86 0.13 21.10 0.0001 0.0000
GCO / Genesco Inc. 0.00 147.08 0.13 123.73 0.0001 0.0001
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.01 129.03 0.13 114.75 0.0001 0.0000
XWEAX / Western Asset Premier Bond Fund 0.01 0.24 0.13 -3.68 0.0001 -0.0000
CCRN / Cross Country Healthcare, Inc. 0.01 1,238.76 0.13 1,771.43 0.0001 0.0001
TGP / Teekay LNG Partners LP - Unit Call 0.00 150.00 0.13 138.18 0.0001 0.0001
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00 -4.64 0.13 -4.38 0.0001 -0.0000
AMSC / American Superconductor Corporation 0.09 3.43 0.13 -10.88 0.0001 -0.0000
SGY / Stone Energy Corp. 0.00 -6.51 0.13 -37.62 0.0001 -0.0001
OSTK / Overstock.com Inc 0.01 -4.26 0.13 2.34 0.0001 -0.0000
AX / Axos Financial, Inc. Call 0.00 -21.74 0.13 -22.49 0.0001 -0.0000
US16944W1045 / China Distance Education Holdings Ltd. 0.01 -65.73 0.13 -71.33 0.0001 -0.0003
IPHS / Innophos Holdings, Inc. 0.00 7.29 0.13 2.34 0.0001 -0.0000
JNS / Janus Capital Group, Inc. Put 0.01 0.00 0.13 0.0001 0.0001
HOMB / Home Bancshares, Inc. (Conway, AR) 0.00 164.69 0.13 138.18 0.0001 0.0001
GABELLI EQUITY TR INC / RIGHT 10/20/2014 (362397184) 2.24 0.13 0.0000
SUSQ / Susquehanna Bancshares Inc Put 0.01 56.63 0.13 47.73 0.0001 0.0000
US09254T1007 / Blackrock Muniyield Investment Qlty Fund 0.01 41.78 0.13 41.30 0.0001 0.0000
NEE / NextEra Energy, Inc. 0.00 86.70 0.13 71.05 0.0001 0.0000
US88829M1053 / Titan Energy LLC Put 0.01 -29.47 0.13 -32.64 0.0001 -0.0001
SHPG / Shire Plc. Put 0.00 150.00 0.13 176.60 0.0001 0.0001
ULTA / Ulta Beauty, Inc. Put 0.00 -98.90 0.13 -98.58 0.0001 -0.0071
GREK / Global X Funds - Global X MSCI Greece ETF Put 0.01 29.63 0.13 6.56 0.0001 0.0000
KCLI / Kansas City Life Insurance Company 0.00 0.00 0.13 0.0001 0.0001
NUVEEN NY DIV ADVANTG MUN FD / (67070A101) 0.01 5.03 0.13 2.36 0.0000
EXEL / Exelixis, Inc. Call 0.08 22.99 0.13 -44.40 0.0001 -0.0001
MSF / Morgan Stanley Emerging Markets Fund, Inc. 0.01 -36.59 0.13 -38.86 0.0001 -0.0001
IBCD / iShares iBonds Mar 2020 Term Corporate ex-Financials ETF 0.00 0.00 0.13 -0.77 0.0001 -0.0000
EJ / E-House (China) Holdings Ltd. Call 0.01 2,620.00 0.13 3,125.00 0.0001 0.0001
XCRA / Xcerra Corp 0.01 41.55 0.13 52.38 0.0001 0.0000
HTBI / HomeTrust Bancshares, Inc. 0.01 212.26 0.13 190.91 0.0001 0.0001
LBAI / Lakeland Bancorp, Inc. 0.01 39.82 0.13 26.73 0.0001 0.0000
LGCY / Legacy Education Inc. Put 0.00 72.00 0.13 64.10 0.0001 0.0000
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.00 -3.87 0.13 -6.57 0.0001 -0.0000
MCHP / Microchip Technology Incorporated Put 0.00 50.00 0.13 45.45 0.0001 0.0000
CME / CME Group Inc. Call 0.00 -96.99 0.13 -96.60 0.0001 -0.0029
NNVC / NanoViricides, Inc. 0.04 88.54 0.13 33.33 0.0001 0.0000
ULTI / Ultimate Software Group, Inc. (The) 0.00 381.38 0.13 392.31 0.0001 0.0001
MTS / Montgomery Street Income Securities, Inc. 0.01 -5.95 0.13 -7.91 0.0001 -0.0000
TWOU / 2U, Inc. 0.01 259.78 0.13 234.21 0.0001 0.0001
VSH / Vishay Intertechnology, Inc. Call 0.01 229.63 0.13 202.38 0.0001 0.0001
ARO / Aeropostale Inc 0.04 113.26 0.13 101.59 0.0001 0.0000
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.00 53.33 0.13 41.11 0.0001 0.0000
TIPZ / PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 0.00 23.46 0.13 20.95 0.0001 0.0000
XAPBX / Asia Pacific Fund, Inc. 0.01 -4.92 0.13 -3.79 0.0001 -0.0000
CRH / CRH plc 0.01 -77.64 0.13 -80.34 0.0001 -0.0004
FNV / Franco-Nevada Corporation Put 0.00 -31.58 0.13 -41.74 0.0001 -0.0001
OVTI / OmniVision Technologies, Inc. Put 0.00 182.35 0.13 243.24 0.0001 0.0001
AVB / AvalonBay Communities, Inc. Put 0.00 125.00 0.13 122.81 0.0001 0.0000
LL / LL Flooring Holdings, Inc. Put 0.00 10.00 0.13 -17.11 0.0001 -0.0000
XAYNX / Alliance New York Municipal Inc 0.01 -51.09 0.13 -51.91 0.0001 -0.0001
FBC / Flagstar Bancorp, Inc. 0.01 18.08 0.13 9.57 0.0001 0.0000
KSM / DWS Strategic Municipal Income Trust 0.01 0.13 0.0001 0.0001
NWFL / Norwood Financial Corp. 0.00 3.87 0.13 4.13 0.0001 -0.0000
US73936T4748 / POWERSHARES NATIONAL AMT- Call 0.01 0.00 0.13 2.44 0.0001 -0.0000
SAPE / Sapient Corp 0.01 234.46 0.13 186.36 0.0001 0.0001
UMH / UMH Properties, Inc. 0.01 0.13 0.0001 -0.0000
HRTH / Harte-Hanks, Inc. 0.02 251.27 0.13 215.00 0.0001 0.0001
MM / Call 0.07 3.69 0.13 -61.23 0.0001 -0.0002
ITW / Illinois Tool Works Inc. Put 0.00 -34.78 0.13 -37.31 0.0001 -0.0001
IOSP / Innospec Inc. 0.00 0.72 0.13 -15.44 0.0001 -0.0000
TWO / Two Harbors Investment Corp. Call 0.01 -2.26 0.13 -9.35 0.0001 -0.0000
AFOP / Alliance Fiber Optic Products, Inc. 0.01 -76.31 0.13 -83.78 0.0001 -0.0005
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Put 0.00 -55.71 0.12 -57.19 0.0001 -0.0001
B / Barrick Mining Corporation 0.00 -31.72 0.12 -46.35 0.0001 -0.0001
TDW / Tidewater Inc. 0.00 -87.90 0.12 -91.58 0.0001 -0.0011
06740C519 / Barclays Bank iPath S&P 500 VIX Mid-Term Futures ETN due 1/30/2019 0.01 -67.07 0.12 -65.85 0.0001 -0.0002
GDL / The GDL Fund 0.01 -18.32 0.12 -20.38 0.0001 -0.0000
G67742109 / OneBeacon Insurance Group Ltd. 0.01 1.00 0.12 0.00 0.0001 -0.0000
/ General Finance Corp. Call 0.00 18.18 0.12 20.19 0.0001 0.0000
EFSC / Enterprise Financial Services Corp 0.01 -11.52 0.12 -17.76 0.0001 -0.0000
018490100 / Allergan plc Put 0.00 -61.11 0.12 -59.02 0.0001 -0.0001
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.01 8.00 0.12 -6.02 0.0001 -0.0000
SPMB / SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF 0.00 -39.20 0.12 -39.90 0.0001 -0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Put 0.01 -98.59 0.12 -98.63 0.0001 -0.0070
FTK / Flotek Industries, Inc. Call 0.00 -71.26 0.12 -76.72 0.0001 -0.0003
ASMIY / ASM International NV - Depositary Receipt (Common Stock) 0.00 37.18 0.12 20.19 0.0001 0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares 0.00 73.16 0.12 50.60 0.0001 0.0000
CVC / Cablevision Systems Corp. Call 0.01 -31.73 0.12 -32.61 0.0001 -0.0001
ADI / Analog Devices, Inc. Put 0.00 8.70 0.12 0.00 0.0001 -0.0000
SGG / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_SGGB 0.00 19.56 0.12 -8.15 0.0001 -0.0000
PAYX / Paychex, Inc. Put 0.00 180.00 0.12 195.24 0.0001 0.0001
ABCB / Ameris Bancorp 0.01 26.34 0.12 29.17 0.0001 0.0000
PLUG / Plug Power Inc. Put 0.03 -22.19 0.12 -23.46 0.0001 -0.0000
JBLU / JetBlue Airways Corporation Call 0.01 -31.18 0.12 -32.61 0.0001 -0.0001
ARAY / Accuray Incorporated 0.02 -3.53 0.12 -20.51 0.0001 -0.0000
PGEN / Precigen, Inc. Put 0.01 346.67 0.12 226.32 0.0001 0.0001
MBFI / MB Financial, Inc. 0.00 63.67 0.12 65.33 0.0001 0.0000
LCI / Lannett Co., Inc. Call 0.00 68.75 0.12 55.70 0.0001 0.0000
BRC / Brady Corporation 0.01 6.15 0.12 -20.13 0.0001 -0.0000
OSIR / Osiris Therapeutics, Inc. 0.01 512.44 0.12 392.00 0.0001 0.0001
AKS / AK Steel Holding Corp. Call 0.02 -42.32 0.12 -42.25 0.0001 -0.0001
MCS / The Marcus Corporation 0.01 -5.61 0.12 -18.54 0.0001 -0.0000
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Put 0.00 -10.00 0.12 -13.99 0.0001 -0.0000
/ Nuveen New York Municipal Value Fund, Inc. II 0.01 27.68 0.12 25.51 0.0001 0.0000
PKOH / Park-Ohio Holdings Corp. 0.00 -15.05 0.12 -30.11 0.0001 -0.0000
PYN / PIMCO New York Municipal Income Fund III 0.01 16.44 0.12 14.95 0.0001 0.0000
GES / Guess?, Inc. Call 0.01 194.74 0.12 141.18 0.0001 0.0001
SLS / SELLAS Life Sciences Group, Inc. 0.06 -37.58 0.12 -58.31 0.0001 -0.0001
869380105 / Sutron Corp 0.02 -0.33 0.12 1.65 0.0001 -0.0000
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Call 0.00 -14.29 0.12 -17.45 0.0001 -0.0000
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil Call 0.00 0.00 0.12 24.49 0.0001 0.0000
SBW / Western Asset Worldwide Income Fund, Inc. 0.01 -28.46 0.12 -33.33 0.0001 -0.0001
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.00 0.12 0.0001 0.0001
GTLS / Chart Industries, Inc. Call 0.00 -56.52 0.12 -67.98 0.0001 -0.0002
CODE / Spansion Inc. 0.01 -62.15 0.12 -58.92 0.0001 -0.0001
PIMCO ETF TR / 7-15 YR US TRS (72201R700) 0.00 55.47 0.12 56.41 0.0000
IPXL / Impax Laboratories, Inc. 0.01 -29.41 0.12 -44.29 0.0001 -0.0001
053470100 / Avalon Advanced Materials Inc. 0.38 6.93 0.12 -24.22 0.0001 -0.0000
DUG / ProShares Trust - ProShares UltraShort Energy Call 0.00 2,700.00 0.12 2,950.00 0.0001 0.0001
GIMO / Gigamon Inc. Call 0.01 -65.37 0.12 -81.12 0.0001 -0.0004
AIR / AAR Corp. Put 0.01 78.57 0.12 57.14 0.0001 0.0001
COWN / Cowen Inc - Class A 0.03 28.31 0.12 14.15 0.0001 0.0000
USAC / USA Compression Partners, LP - Limited Partnership Put 0.01 0.12 0.0001 0.0001
US35904G1076 / Altisource Residential Corp 0.01 492.07 0.12 450.00 0.0001 0.0001
SSB / SouthState Corporation 0.00 -15.91 0.12 -24.84 0.0001 -0.0001
FRED / Fred's, Inc. 0.01 10.42 0.12 0.84 0.0001 -0.0000
GOGO / Gogo Inc. Call 0.01 115.15 0.12 84.62 0.0001 0.0000
PBYI / Puma Biotechnology, Inc. Call 0.00 -50.00 0.12 80.30 0.0001 0.0000
IVR / Invesco Mortgage Capital Inc. Put 0.01 0.00 0.12 -9.85 0.0001 -0.0000
CEE / The Central and Eastern Europe Fund, Inc. 0.00 -7.33 0.12 -21.19 0.0001 -0.0000
ALU / Alcatel Lucent Put 0.04 13.29 0.12 -3.25 0.0001 -0.0000
MDCO / Medicines Company 0.01 29.11 0.12 0.00 0.0001 -0.0000
FMY / First Trust Mortgage Income Fund 0.01 49.03 0.12 41.67 0.0001 0.0000
NQP / Nuveen Pennsylvania Quality Municipal Income Fund 0.01 42.68 0.12 40.00 0.0001 0.0000
ARRS / ARRIS International plc Call 0.00 -16.00 0.12 -26.99 0.0001 -0.0000
FCBC / First Community Bankshares, Inc. 0.01 547.94 0.12 561.11 0.0001 0.0001
US88829M1053 / Titan Energy LLC Call 0.01 -39.00 0.12 -41.38 0.0001 -0.0001
TRIP / Tripadvisor, Inc. Put 0.00 -53.57 0.12 -60.86 0.0001 -0.0002
BBG / Bill Barrett Corp. 0.01 -82.81 0.12 -85.80 0.0001 -0.0006
GSBC / Great Southern Bancorp, Inc. 0.00 142.66 0.12 126.92 0.0001 0.0000
SNEC / Sanchez Energy Corp Put 0.00 -39.19 0.12 -57.55 0.0001 -0.0001
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.00 1,066.67 0.12 1,080.00 0.0001 0.0001
EPZM / Epizyme Inc 0.00 35.21 0.12 18.00 0.0001 0.0000
ENV / Envestnet, Inc. 0.00 65.63 0.12 53.25 0.0001 0.0000
HYB / The New America High Income Fund Inc. 0.01 -46.87 0.12 -50.21 0.0001 -0.0001
GERN / Geron Corporation 0.06 15.94 0.12 -27.61 0.0001 -0.0000
EXPD / Expeditors International of Washington, Inc. Put 0.00 52.63 0.12 40.48 0.0001 0.0000
GUR / SPDR(R) S&P(R) EMERGING EUROPE ETF 0.00 -31.08 0.12 -38.86 0.0001 -0.0001
TLMR / Talmer Bancorp, Inc. 0.01 40.94 0.12 42.17 0.0001 0.0000
IMO / Imperial Oil Limited Call 0.00 0.00 0.12 0.0001 0.0001
EXPD / Expeditors International of Washington, Inc. Call 0.00 26.09 0.12 15.69 0.0001 0.0000
US16941M1099 / China Mobile Ltd. Call 0.00 -85.51 0.12 -82.41 0.0001 -0.0004
EGHT / 8x8, Inc. 0.02 204.38 0.12 151.06 0.0001 0.0001
YCS / ProShares Trust II - ProShares UltraShort Yen 0.00 -60.03 0.12 -53.57 0.0001 -0.0001
RRD / R.R. Donnelley & Sons Co. Call 0.01 -78.09 0.12 -78.73 0.0001 -0.0003
JMEI / Jumei International Holding Ltd. Call 0.01 0.12 0.0001 0.0001
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.00 -79.63 0.12 -81.19 0.0001 -0.0004
AMTG / Apollo Residential Mortgage, Inc. 0.01 15.60 0.12 6.36 0.0001 0.0000
ICE / Intercontinental Exchange, Inc. Call 0.00 0.12 0.0001 0.0001
CCG / Cheche Group Inc. 0.02 26.65 0.12 -6.40 0.0001 -0.0000
TSRA / Tessera Technologies, Inc. Call 0.00 -10.20 0.12 8.33 0.0001 0.0000
EVA / Enviva Inc. Put 0.00 -8.33 0.12 -18.18 0.0001 -0.0000
OTEX / Open Text Corporation Call 0.00 10.53 0.12 27.47 0.0001 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -9.80 0.12 9.43 0.0001 0.0000
NXN / Nuveen New York Select Tax-Free Income Portfolio 0.01 0.00 0.12 -0.85 0.0001 -0.0000
76028H209 / Repros Therapeutics, Inc. 0.01 0.12 0.0001 -0.0002
VHC / VirnetX Holding Corporation 0.02 -27.71 0.12 -75.48 0.0001 -0.0003
KMX / CarMax, Inc. Put 0.00 -50.98 0.12 -56.23 0.0001 -0.0001
RVSB / Riverview Bancorp, Inc. 0.03 0.00 0.12 2.65 0.0001 -0.0000
MARKET VECTORS ETF TR / MV ENVIR SVCS (57060U209) 0.00 72.83 0.12 63.38 0.0000
SOHO / Sotherly Hotels Inc. 0.01 1,745.51 0.12 1,833.33 0.0001 0.0001
EGA EMERGING GLOBAL SHS TR / EGS BRAZ INF ETF (268461829) 0.01 -8.43 0.12 -22.15 0.0000
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.01 10.03 0.12 14.85 0.0001 0.0000
IVC / Invacare Corp. 0.01 -40.31 0.12 -61.84 0.0001 -0.0002
SWKS / Skyworks Solutions, Inc. Call 0.00 -98.98 0.12 -98.74 0.0001 -0.0071
GDOT / Green Dot Corporation Call 0.01 -45.54 0.12 -39.58 0.0001 -0.0001
HLT / Hilton Worldwide Holdings Inc. Call 0.00 -2.08 0.12 3.57 0.0001 -0.0000
RLGY / Realogy Holdings Corp Call 0.00 0.12 0.0001 0.0001
PMX / PIMCO Municipal Income Fund III 0.01 -26.04 0.12 -28.57 0.0001 -0.0000
FLIC / The First of Long Island Corporation 0.00 1.03 0.12 -10.85 0.0001 -0.0000
CIVI / Civitas Resources, Inc. 0.01 0.12 0.0001 0.0001
EROC / Call 0.03 17.45 0.12 -16.06 0.0001 -0.0000
ECL / Ecolab Inc. Put 0.00 0.00 0.12 3.60 0.0001 -0.0000
TRUE / TrueCar, Inc. 0.01 6,299.00 0.12 11,400.00 0.0001 0.0001
VERU / Veru Inc. 0.03 -21.55 0.12 -50.43 0.0001 -0.0001
AAN / The Aaron's Company, Inc. 0.00 21.63 0.12 -17.27 0.0001 -0.0000
06740L493 / iPath US Treasury 10-year Bull ETN 0.00 2.19 0.12 2.68 0.0001 -0.0000
ERII / Energy Recovery, Inc. 0.03 5.32 0.12 -24.34 0.0001 -0.0000
SFE / Safeguard Scientifics, Inc. 0.01 -90.91 0.11 -91.94 0.0001 -0.0010
MX / Magnachip Semiconductor Corporation Put 0.00 -5.56 0.11 2.70 0.0001 -0.0000
GPC / Genuine Parts Company Put 0.00 160.00 0.11 159.09 0.0001 0.0000
AGEN / Agenus Inc. Call 0.04 114.62 0.11 107.27 0.0001 0.0000
MWW / Monster Worldwide, Inc. 0.02 -51.74 0.11 -59.43 0.0001 -0.0001
FE / FirstEnergy Corp. Put 0.00 36.00 0.11 31.03 0.0001 0.0000
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.00 -48.81 0.11 -46.73 0.0001 -0.0001
OMNICARE CAP TR II / PFD B TR 4.00% (68214Q200) 0.00 50.40 0.11 40.74 0.0000
CVRR / CVR Refining LP Call 0.00 226.67 0.11 200.00 0.0001 0.0001
WAC / Walter Investment Management Corp. Call 0.01 420.00 0.11 280.00 0.0001 0.0001
ARUN / Call 0.01 0.00 0.11 0.0001 0.0001
DMND / Diamond Foods, Inc. Call 0.00 0.00 0.11 0.88 0.0001 -0.0000
ALGN / Align Technology, Inc. Call 0.00 -50.00 0.11 -53.85 0.0001 -0.0001
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 312.50 0.11 303.57 0.0001 0.0001
BARCLAYS BK PLC / S&P 500 3X LNG (06740P601) 0.00 0.00 0.11 1.80 0.0000
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) Call 0.01 -46.81 0.11 -50.22 0.0001 -0.0001
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) Put 0.01 -27.54 0.11 -32.34 0.0001 -0.0000
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 75.00 0.11 71.21 0.0001 0.0000
NWPX / NWPX Infrastructure, Inc. 0.00 24.88 0.11 5.61 0.0001 -0.0000
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF 0.00 59.24 0.11 48.68 0.0001 0.0000
VNR / Vanguard Natural Resources, LLC Put 0.00 5.13 0.11 -10.32 0.0001 -0.0000
/ McDermott International, Inc. Put 0.02 13.22 0.11 -19.86 0.0001 -0.0000
DJCO / Daily Journal Corporation 0.00 0.00 0.11 -12.40 0.0001 -0.0000
SFM / Sprouts Farmers Market, Inc. Call 0.00 50.00 0.11 32.94 0.0001 0.0000
AVGO / Broadcom Inc. Put 0.00 18.18 0.11 43.04 0.0001 0.0000
WSO.B / Watsco, Inc. 0.00 -6.73 0.11 -21.13 0.0001 -0.0000
FANG / Diamondback Energy, Inc. Put 0.00 66.67 0.11 40.00 0.0001 0.0000
EL / The Estée Lauder Companies Inc. Call 0.00 -6.25 0.11 -5.88 0.0001 -0.0000
CAH / Cardinal Health, Inc. Put 0.00 87.50 0.11 103.64 0.0001 0.0000
TRQ / Turquoise Hill Resources Ltd Call 0.03 -94.20 0.11 -93.52 0.0001 -0.0013
RF / Regions Financial Corporation Call 0.01 36.59 0.11 28.74 0.0001 0.0000
JASO / JA Solar Holdings Co., Ltd. 0.01 51.00 0.11 27.27 0.0001 0.0000
SFLY / Shutterfly, Inc. Call 0.00 43.75 0.11 62.32 0.0001 0.0000
WIX / Wix.com Ltd. Call 0.01 0.11 0.0001 0.0001
EXLS / ExlService Holdings, Inc. 0.00 77.40 0.11 46.05 0.0001 0.0000
ZVO / Zovio Inc 0.01 -46.85 0.11 -55.06 0.0001 -0.0001
MHY2745C1021 / Golar LNG Partners LP Call 0.00 433.33 0.11 404.55 0.0001 0.0001
SDS / ProShares Trust - ProShares UltraShort S&P500 Put 0.00 542.86 0.11 516.67 0.0001 0.0001
PEAK / Healthpeak Properties, Inc. Call 0.00 16.67 0.11 12.12 0.0001 0.0000
YYY / Amplify ETF Trust - Amplify High Income ETF 0.00 0.00 0.11 0.0001 0.0001
ISHARES / TRGT DT 2025 ETF (464289503) 0.00 -7.89 0.11 -9.84 0.0000
IMMR / Immersion Corporation 0.01 45.73 0.11 -0.90 0.0001 -0.0000
TNP / Tsakos Energy Navigation Limited 0.02 126.69 0.11 115.69 0.0001 0.0000
ANIK / Anika Therapeutics, Inc. Call 0.00 -3.23 0.11 -23.61 0.0001 -0.0000
BAL / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_BALB 0.00 -2.70 0.11 -20.29 0.0001 -0.0000
OMI / Owens & Minor, Inc. 0.00 -63.79 0.11 -65.08 0.0001 -0.0002
TI.A / Telecom Italia S.p.A. 0.01 -21.37 0.11 -29.94 0.0001 -0.0000
SLS / SELLAS Life Sciences Group, Inc. Call 0.05 -21.04 0.11 -46.86 0.0001 -0.0001
CRCM / Care.com, Inc. 0.01 4.35 0.11 -32.93 0.0001 -0.0000
IPGP / IPG Photonics Corporation Put 0.00 6.67 0.11 6.80 0.0001 0.0000
FSM / Fortuna Mining Corp. 0.03 43.34 0.11 4.76 0.0001 -0.0000
LCNB / LCNB Corp. 0.01 21.25 0.11 13.40 0.0001 0.0000
EWV / ProShares Trust - ProShares UltraShort MSCI Japan 0.00 369.00 0.11 395.45 0.0001 0.0001
PVH / PVH Corp. Put 0.00 -10.00 0.11 -6.84 0.0001 -0.0000
POST / Post Holdings, Inc. Put 0.00 175.00 0.11 78.69 0.0001 0.0000
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund Call 0.00 0.00 0.11 0.0001 0.0001
CMLS / Cumulus Media Inc. 0.03 75.88 0.11 6.86 0.0001 0.0000
GLDD / Great Lakes Dredge & Dock Corporation 0.02 58.84 0.11 22.47 0.0001 0.0000
EXPR / Express, Inc. 0.01 -36.94 0.11 -42.02 0.0001 -0.0001
SCU / Sculptor Capital Management Inc - Class A Call 0.00 0.11 0.0001 0.0000
PAF / Invesco FTSE RAFI Asia Pacific ex-Japan ETF 0.00 -64.23 0.11 -66.77 0.0001 0.0001
PRTA / Prothena Corporation plc Call 0.00 36.11 0.11 34.57 0.0001 0.0000
BEAV / B/E Aerospace, Inc. Call 0.00 -31.58 0.11 -38.07 0.0001 -0.0001
OHI / Omega Healthcare Investors, Inc. Call 0.00 0.00 0.11 0.0001 0.0001
RUTH / Ruths Hospitality Group Inc 0.01 -16.23 0.11 -25.34 0.0001 -0.0000
KNX / Knight-Swift Transportation Holdings Inc. Call 0.01 0.11 0.0001 0.0001
ADI / Analog Devices, Inc. Call 0.00 -33.33 0.11 -38.76 0.0001 -0.0001
ORM / Owens Realty Mortgage, Inc. 0.01 -16.37 0.11 -38.98 0.0001 -0.0001
RCL / Royal Caribbean Cruises Ltd. Call 0.00 -91.79 0.11 -90.04 0.0001 -0.0008
NVAX / Novavax, Inc. Put 0.03 -14.57 0.11 -22.86 0.0001 -0.0000
HAWK / Blackhawk Network Holdings, Inc. 0.00 176.05 0.11 217.65 0.0001 0.0001
DNL / WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund 0.00 -24.54 0.11 -28.95 0.0001 -0.0000
PFO / Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 0.01 -60.53 0.11 -63.27 0.0001 -0.0002
MTR / Mesa Royalty Trust 0.00 5.97 0.11 8.00 0.0001 0.0000
KBH / KB Home Call 0.01 -62.89 0.11 -70.17 0.0001 -0.0002
HGTXU / Hugoton Royalty Trust Call 0.01 0.00 0.11 0.0001 0.0001
BNO / United States Brent Oil Fund, LP - Limited Partnership 0.00 -29.41 0.11 -41.30 0.0001 -0.0001
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.00 33.33 0.11 21.35 0.0001 0.0000
CNC / Centene Corporation Call 0.00 225.00 0.11 260.00 0.0001 0.0001
PCG / PG&E Corporation Put 0.00 9.09 0.11 1.89 0.0001 -0.0000
AVP / Avon Products, Inc. Call 0.01 561.54 0.11 468.42 0.0001 0.0001
STRA / Strategic Education, Inc. 0.00 187.84 0.11 224.24 0.0001 0.0001
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.01 -70.00 0.11 -74.76 0.0001 -0.0003
WG / Willbros Group, Inc. 0.01 -70.26 0.11 -79.89 0.0001 -0.0003
MFIN / Medallion Financial Corp. Put 0.01 666.67 0.11 613.33 0.0001 0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 11.43 0.11 0.94 0.0001 -0.0000
MARKET VECTORS ETF TR / SEMICONDUCTOR (57060U233) Call 0.00 -30.00 0.11 -27.70 0.0000
RY / Royal Bank of Canada Call 0.00 66.67 0.11 67.19 0.0001 0.0000
CCK / Crown Holdings, Inc. Call 0.00 0.00 0.11 0.0001 0.0001
VSAT / Viasat, Inc. 0.00 -17.14 0.11 -20.74 0.0001 -0.0000
EXEL / Exelixis, Inc. 0.07 1.56 0.11 -54.08 0.0001 -0.0001
MAB / Eaton Vance Massachusetts Municipal Bond Fund 0.01 0.00 0.11 0.0001 0.0001
RNDY / Roundy's, Inc. 0.04 -2.14 0.11 -46.50 0.0001 -0.0001
RCII / Upbound Group Inc 0.00 288.57 0.11 307.69 0.0001 0.0001
FOLD / Amicus Therapeutics, Inc. Call 0.02 2,866.67 0.11 5,200.00 0.0001 0.0001
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Call 0.00 266.67 0.11 171.79 0.0001 0.0000
MIDD / The Middleby Corporation Put 0.00 100.00 0.11 112.00 0.0001 0.0000
IMPV / Imperva, Inc. Call 0.00 5.71 0.11 15.22 0.0001 0.0000
784413106 / SL Industries, Inc. 0.00 39.56 0.11 130.43 0.0001 0.0000
HRB / H&R Block, Inc. Put 0.00 21.43 0.10 11.70 0.0001 0.0000
CY / Cypress Semiconductor Corp. Call 0.01 253.33 0.10 218.18 0.0001 0.0001
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.01 130.56 0.10 144.19 0.0001 0.0000
AIT / Applied Industrial Technologies, Inc. 0.00 0.88 0.10 -8.70 0.0001 -0.0000
EQWS / PowerShares Russell 2000 Equal Weight Portfolio 0.00 15.81 0.10 10.53 0.0001 0.0000
CCI / Crown Castle Inc. Call 0.00 -98.33 0.10 -98.19 0.0001 -0.0045
EEP / Enbridge Energy Partners, L.P. Call 0.00 -83.73 0.10 -82.87 0.0001 -0.0004
GPRE / Green Plains Inc. Call 0.00 12.00 0.10 28.05 0.0001 0.0000
AREX / Approach Resources, Inc. 0.01 -29.10 0.10 -54.94 0.0001 -0.0001
PBI / Pitney Bowes Inc. Call 0.00 -48.15 0.10 -53.12 0.0001 -0.0001
WMGIZ / Wright Medical Group N.V. 0.00 0.10 0.0001 0.0000
TI / Telecom Italia S.p.A. 0.01 -13.16 0.10 -20.61 0.0001 -0.0000
ATI / ATI Inc. Call 0.00 -65.85 0.10 -71.89 0.0001 -0.0002
ESGC / Eros STX Global Corporation - Class A 0.01 -38.79 0.10 -41.24 0.0001 -0.0001
FGB / First Trust Specialty Finance and Financial Opportunities Fund 0.01 -99.42 0.10 -99.80 0.0001 0.0001
AEP / American Electric Power Company, Inc. Put 0.00 0.00 0.10 -7.14 0.0001 -0.0000
BXP / Boston Properties, Inc. Put 0.00 12.50 0.10 9.47 0.0001 0.0000
TUP / Tupperware Brands Corporation Put 0.00 -37.50 0.10 -48.26 0.0001 -0.0001
ABUS / Arbutus Biopharma Corporation Call 0.00 4,800.00 0.10 10,300.00 0.0001 0.0001
LYTS / LSI Industries Inc. 0.02 -5.83 0.10 -27.78 0.0001 -0.0000
AVT / Avnet, Inc. Put 0.00 13.64 0.10 7.22 0.0001 0.0000
ISHARES / TRGT DT 2020 ETF (464289404) 0.00 0.00 0.10 0.0000
DORM / Dorman Products, Inc. Put 0.00 -89.64 0.10 -91.60 0.0001 -0.0009
AFFX / Affymetrix, Inc. Put 0.01 -21.21 0.10 -29.25 0.0001 -0.0000
XYL / Xylem Inc. Put 0.00 2,800.00 0.10 2,475.00 0.0001 0.0001
57772K101 / Maxim Integrated Products Inc. Call 0.00 -87.64 0.10 -88.92 0.0001 -0.0007
SEF / ProShares Trust - ProShares Short Financials 0.01 39.77 0.10 37.33 0.0001 0.0001
LPDX / Liposcience Inc 0.02 42.10 0.10 114.58 0.0001 0.0000
KKD / Krispy Kreme Doughnuts, Inc. Put 0.01 93.55 0.10 106.00 0.0001 0.0000
SNX / TD SYNNEX Corporation Put 0.00 0.10 0.0001 0.0001
MBI / MBIA Inc. Put 0.01 -24.32 0.10 -36.81 0.0001 -0.0001
BARCLAYS BK PLC / IPTH PURE COCA (06740P130) 0.00 225.04 0.10 240.00 0.0000
LXP / LXP Industrial Trust Put 0.01 4.00 0.10 -7.27 0.0001 -0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Call 0.01 76.00 0.10 72.88 0.0001 0.0000
AGQ / ProShares Trust II - ProShares Ultra Silver Call 0.00 -21.43 0.10 -49.25 0.0001 -0.0001
MUR / Murphy Oil Corporation Call 0.00 -97.79 0.10 -98.11 0.0001 -0.0042
ATK / Put 0.00 700.00 0.10 920.00 0.0001 0.0001
DIREXION SHS ETF TR / DLY EMRGMKT BULL (25459Y686) Put 0.00 11.76 0.10 -2.86 0.0000
ISHARES / TRGT DT 2040 ETF (464289800) 0.00 0.00 0.10 0.0000
PROSHARES TR / PSHS ULT 2000 GR (74347R487) 0.00 112.76 0.10 88.89 0.0000
AGD / Abrdn Global Dynamic Dividend Fund 0.01 107.75 0.10 96.15 0.0001 0.0000
PSTI / Pluristem Therapeutics Inc 0.04 -44.86 0.10 -49.75 0.0001 -0.0001
910187903 / UNITED DEV FDG IV 0.01 -16.97 0.10 -15.70 0.0001 -0.0000
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.00 323.37 0.10 343.48 0.0001 0.0001
POZN / Pozen, Inc. 0.01 -27.47 0.10 -35.85 0.0001 -0.0000
GULF / WisdomTree Middle East Dividend Fund 0.00 254.99 0.10 308.00 0.0001 0.0001
MDC / M.D.C. Holdings, Inc. 0.00 -21.23 0.10 -33.99 0.0001 -0.0000
FOLD / Amicus Therapeutics, Inc. 0.02 0.00 0.10 77.19 0.0001 0.0000
TXT / Textron Inc. Put 0.00 -30.00 0.10 -33.99 0.0001 -0.0000
UYG / ProShares Trust - ProShares Ultra Financials 0.00 39.15 0.10 42.25 0.0001 0.0000
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Put 0.00 -80.88 0.10 -80.46 0.0001 -0.0003
GTS / Triple-S Management Corp 0.01 325.06 0.10 380.95 0.0001 0.0001
CMCT / Creative Media & Community Trust Corporation 0.00 11.37 0.10 12.22 0.0001 0.0000
WLL / Whiting Petroleum Corp (New) Call 0.00 30.00 0.10 26.25 0.0001 0.0000
US235851AF96 / Danaher Corp. Bond 0.10 -3.81 0.0001 -0.0000
COKE / Coca-Cola Consolidated, Inc. 0.00 -14.92 0.10 -13.68 0.0001 -0.0000
JCS / Pineapple Holdings Inc 0.01 18.59 0.10 6.32 0.0001 0.0000
RAX / Rackspace Hosting, Inc. Put 0.00 10.71 0.10 7.45 0.0001 0.0000
FNDB / Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF 0.00 0.10 0.0001 0.0001
BDSI / Biodelivery Sciences International Put 0.01 210.53 0.10 339.13 0.0001 0.0001
BXSY / Bexil Investment Trust 0.01 13.18 0.10 17.44 0.0001 0.0000
SCU / Sculptor Capital Management Inc - Class A Put 0.01 0.10 0.0001 -0.0000
UTEK / Ultratech, Inc. Call 0.00 25.71 0.10 28.21 0.0001 0.0000
GLPI / Gaming and Leisure Properties, Inc. 0.00 -77.86 0.10 -79.84 0.0001 -0.0003
RYL / Ryland Group Inc Put 0.00 -47.37 0.10 -55.56 0.0001 -0.0001
CNW / Con-way Inc. Put 0.00 0.00 0.10 0.0001 0.0001
KKD / Krispy Kreme Doughnuts, Inc. 0.01 36.76 0.10 47.06 0.0001 0.0000
OPK / OPKO Health, Inc. Put 0.01 -67.50 0.10 -68.55 0.0001 -0.0002
CLVS / Clovis Oncology Inc Call 0.00 175.00 0.10 203.03 0.0001 0.0000
HPTX / Hyperion Therapeutics Inc 0.00 492.85 0.10 455.56 0.0001 0.0001
CERS / Cerus Corporation Put 0.02 -11.70 0.10 -14.53 0.0001 -0.0000
ATI / ATI Inc. Put 0.00 -34.15 0.10 -45.95 0.0001 -0.0001
CODE / Spansion Inc. Put 0.00 158.82 0.10 177.78 0.0001 0.0000
IBCE / BlackRock Institutional Trust Company N.A. - iShares iBonds Mar 2023 Term Corporate ex-Financials ETF 0.00 78.90 0.10 78.57 0.0001 0.0000
UG / United-Guardian, Inc. 0.00 84.55 0.10 42.86 0.0001 0.0000
PMR / Invesco Dynamic Retail ETF 0.00 -2.24 0.10 -5.66 0.0001 0.0001
BRAQ / Global X Brazil Consumer ETF 0.01 45.34 0.10 33.33 0.0001 0.0000
US16941M1099 / China Mobile Ltd. Put 0.00 -80.23 0.10 -76.08 0.0001 -0.0003
CREDIT SUISSE AG NASSAU BRH / EXCHTRADE MIDTER (22539T621) 0.00 85.42 0.10 102.04 0.0000
CTLT / Catalent, Inc. 0.00 0.10 0.0001 0.0001
MLAB / Mesa Laboratories, Inc. 0.00 74.64 0.10 20.73 0.0001 0.0000
SVM / Silvercorp Metals Inc. 0.06 -10.69 0.10 -33.11 0.0001 -0.0000
GLBR / Global Brokerage, Inc. 0.01 -69.84 0.10 -68.06 0.0001 -0.0002
WTBA / West Bancorporation, Inc. 0.01 100.00 0.10 86.79 0.0001 0.0000
KITE / Kite Pharma, Inc. 0.00 0.10 0.0001 0.0001
THO / THOR Industries, Inc. 0.00 -37.18 0.10 -43.10 0.0001 -0.0001
ATHL / Call 0.00 -26.09 0.10 -10.00 0.0001 -0.0000
PAAS / Pan American Silver Corp. Call 0.01 -67.51 0.10 -76.71 0.0001 -0.0003
FBNK / First Connecticut Bancorp, Inc. 0.01 28.72 0.10 15.12 0.0001 0.0000
NEN / New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) 0.00 117.55 0.10 110.64 0.0001 0.0000
RMX / Rubicon Minerals Corp. 0.07 -30.37 0.10 -34.67 0.0001 -0.0000
NW.PRC / National Westminster Bank Plc 0.00 -47.04 0.10 -47.87 0.0001 -0.0001
LAWS / Lawson Products, Inc. 0.00 -5.04 0.10 28.95 0.0001 0.0000
HQY / HealthEquity, Inc. 0.01 0.10 0.0001 0.0001
BEN / Franklin Resources, Inc. Call 0.00 -64.71 0.10 -66.78 0.0001 -0.0002
BKW / Burger King Worldwide Inc. Call 0.00 94.12 0.10 113.04 0.0001 0.0000
EGO / Eldorado Gold Corporation Call 0.01 -7.01 0.10 -18.33 0.0001 -0.0000
HAR / Harman International Industries, Inc. Put 0.00 -87.50 0.10 -88.59 0.0001 -0.0006
US74975N1054 / RTI Surgical, Inc. 0.02 108.50 0.10 127.91 0.0001 0.0000
TG / Tredegar Corporation 0.01 59.10 0.10 24.36 0.0001 0.0000
MATX / Matson, Inc. 0.00 72.61 0.10 59.02 0.0001 0.0000
FCHI / iShares FTSE China ETF 0.00 21.76 0.10 25.97 0.0001 0.0000
LUMO / Lumos Pharma, Inc. 0.00 -26.04 0.10 -40.12 0.0001 -0.0001
CBF / Capital Bank Financial Corp. 0.00 82.78 0.10 86.54 0.0001 0.0000
WSFS / WSFS Financial Corporation 0.00 353.00 0.10 340.91 0.0001 0.0001
SSW / Seaspan Corp. Call 0.00 104.55 0.10 86.54 0.0001 0.0000
WDIV / SPDR Index Shares Funds - SPDR S&P Global Dividend ETF 0.00 0.10 0.0001 0.0001
INO / Inovio Pharmaceuticals, Inc. Put 0.01 -52.43 0.10 -56.50 0.0001 -0.0001
TAM / 0.00 3,615.00 0.10 4,750.00 0.0001 0.0001
ICLR / ICON Public Limited Company Put 0.00 -22.73 0.10 -6.73 0.0001 -0.0000
INSY / Insys Therapeutics Inc. Call 0.00 0.10 0.0001 0.0001
/ Global X YieldCo & Renewable Energy Income ETF 0.01 0.10 0.0001 0.0001
NYCB.PRU / New York Community Capital Trust V - Preferred Security 0.00 64.02 0.10 67.24 0.0001 0.0000
RMBS / Rambus Inc. Put 0.01 0.00 0.10 -12.73 0.0001 -0.0000
AMERICAN MUN INCOME PORTFOLI / (027649102) 0.01 0.42 0.10 2.13 0.0000
WRN / Western Copper and Gold Corporation 0.17 9.87 0.10 -17.24 0.0001 -0.0000
AINV / Apollo Investment Corporation Call 0.01 -79.08 0.10 -80.25 0.0001 -0.0003
ISHARES / TRGT DT 2030 ETF (464289602) 0.00 0.10 0.0000
LCI / Lannett Co., Inc. Put 0.00 425.00 0.10 380.00 0.0001 0.0001
PDCE / PDC Energy Inc Put 0.00 5.56 0.10 -15.79 0.0001 -0.0000
LNC / Lincoln National Corporation Put 0.00 -37.93 0.10 -35.57 0.0001 -0.0000
TGTX / TG Therapeutics, Inc. 0.01 200.00 0.10 242.86 0.0001 0.0000
HAE / Haemonetics Corporation 0.00 -27.85 0.10 -28.89 0.0001 -0.0000
TGP / Teekay LNG Partners LP - Unit Put 0.00 -8.33 0.10 -13.51 0.0001 -0.0000
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Call 0.00 -66.67 0.10 -68.00 0.0001 -0.0002
ARO / Aeropostale Inc Put 0.03 12.50 0.10 6.74 0.0001 0.0000
LBND / DB 3x Long 25+ Year Treasury Bond ETN due 5/31/2040 0.00 66.12 0.10 79.25 0.0001 0.0000
CNW / Con-way Inc. Call 0.00 0.00 0.10 0.0001 0.0001
MS / Morgan Stanley 0.00 0.09 0.0001 0.0001
PHF / Pacholder High Yield Fund, Inc. 0.01 7.48 0.09 -6.93 0.0001 -0.0000
SGMS / Scientific Games Corporation Call 0.01 411.76 0.09 394.74 0.0001 0.0001
NUVEEN NEW JERSEY DIVID / (67071T109) 0.01 16.55 0.09 14.63 0.0000
DLR / Digital Realty Trust, Inc. Call 0.00 -60.53 0.09 -57.66 0.0001 -0.0001
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Put 0.01 -35.00 0.09 -38.96 0.0001 -0.0001
CHN / The China Fund, Inc. 0.00 -85.53 0.09 -85.74 0.0001 -0.0004
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.00 357.97 0.09 370.00 0.0001 0.0001
WLBA / WESTMORELAND COAL CO 0.00 11.52 0.09 14.63 0.0001 0.0000
NAN / Nuveen New York Quality Municipal Income Fund 0.01 -53.66 0.09 -54.81 0.0001 -0.0001
MWA / Mueller Water Products, Inc. 0.01 -68.33 0.09 -69.58 0.0001 -0.0002
THRY / Thryv Holdings, Inc. Put 0.01 0.00 0.09 -13.89 0.0001 -0.0000
AFAM / Almost Family, Inc. 0.00 51.11 0.09 86.00 0.0001 0.0000
RDN / Radian Group Inc. Put 0.01 0.00 0.09 -3.12 0.0001 -0.0000
CST / CST Brands, Inc. Call 0.00 766.67 0.09 830.00 0.0001 0.0001
AOI / Alliance One International 0.05 0.00 0.09 -21.19 0.0001 -0.0000
TTEC / TTEC Holdings, Inc. 0.00 204.60 0.09 158.33 0.0001 0.0000
LSBI / Lsb Financial Corp 0.00 -0.56 0.09 -4.12 0.0001 -0.0000
OMER / Omeros Corporation Call 0.01 55.32 0.09 13.41 0.0001 0.0000
US09175M1018 / Blue Nile, Inc. 0.00 8,919.44 0.09 9,200.00 0.0001 0.0001
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.00 500.00 0.09 447.06 0.0001 0.0001
ATML / Atmel Corporation Call 0.01 310.71 0.09 257.69 0.0001 0.0000
ECYT / Endocyte, Inc. Put 0.02 -27.75 0.09 -33.33 0.0001 -0.0000
EROC / Put 0.03 19.91 0.09 -14.81 0.0001 -0.0000
LL / LL Flooring Holdings, Inc. Call 0.00 60.00 0.09 21.05 0.0001 0.0000
NR / NPK International Inc. 0.01 -33.48 0.09 -33.33 0.0001 -0.0000
FLO / Flowers Foods, Inc. Call 0.01 56.25 0.09 37.31 0.0001 0.0000
HNRG / Hallador Energy Company 0.01 0.00 0.09 0.0001 0.0001
OXM / Oxford Industries, Inc. 0.00 -41.89 0.09 -46.82 0.0001 -0.0001
15132H101 / Cencosud S.A. 0.01 3.15 0.09 -6.12 0.0001 -0.0000
ISHARES / MSCI EMK MAT ETF (464289198) 0.01 -3.17 0.09 -11.54 0.0000
TAX / EA Series Trust - Cambria Tax Aware ETF 0.00 90.60 0.09 84.00 0.0001 0.0000
NWBO / Northwest Biotherapeutics, Inc. 0.02 -63.07 0.09 -72.54 0.0001 -0.0002
NBTF / Nb&t Financial Group Inc 0.00 83.14 0.09 170.59 0.0001 0.0000
SAA / ProShares Trust - ProShares Ultra SmallCap600 0.00 366.18 0.09 300.00 0.0001 0.0000
SIZE / iShares Trust - iShares MSCI USA Size Factor ETF 0.00 0.09 0.0001 0.0001
CROC / ProShares Trust - ProShares UltraShort Australian Dollar 0.00 -16.42 0.09 -5.15 0.0001 -0.0000
BLACKROCK N J MUN INCOME TR / SH BEN INT (09248J101) 0.01 -29.39 0.09 -31.85 0.0000
AXON / Axon Enterprise, Inc. Call 0.01 637.50 0.09 727.27 0.0001 0.0001
KANG / iKang Healthcare Group, Inc. 0.00 0.09 0.0001 0.0001
UAN / CVR Partners, LP - Limited Partnership Call 0.01 -3.95 0.09 -29.46 0.0001 -0.0000
ABUS / Arbutus Biopharma Corporation Put 0.00 0.09 0.0001 0.0001
SKX / Skechers U.S.A., Inc. Put 0.00 21.43 0.09 42.19 0.0001 0.0000
US1011191053 / Boston Private Financial Hldg Inc 0.01 5,278.83 0.09 2,933.33 0.0001 0.0001
ARO / Aeropostale Inc Call 0.03 691.57 0.09 658.33 0.0001 0.0001
EOGSF / Emerald Resources NL 0.01 178.60 0.09 121.95 0.0001 0.0000
HFRO / Highland Funds I - Highland Opportunities and Income Fund 0.00 -15.39 0.09 -17.27 0.0001 -0.0000
ALTO / Alto Ingredients, Inc. Call 0.01 71.05 0.09 56.90 0.0001 0.0000
KIRK / Kirkland's, Inc. 0.01 3,727.89 0.09 2,933.33 0.0001 0.0001
BARCLAYS BK PLC / IPTH NAT GAS (06740P239) 0.00 -5.81 0.09 -12.50 0.0000
CDNS / Cadence Design Systems, Inc. Call 0.01 0.00 0.09 0.0001 0.0001
GWR / Genesee & Wyoming, Inc. 0.00 -98.95 0.09 -98.77 0.0001 -0.0057
DIV / Global X Funds - Global X SuperDividend U.S. ETF 0.00 160.83 0.09 160.00 0.0001 0.0000
US2655041000 / Dunkin' Brands Group, Inc. Put 0.00 -48.72 0.09 -49.72 0.0001 -0.0001
HBAN / Huntington Bancshares Incorporated Call 0.01 0.00 0.09 1.12 0.0001 -0.0000
ZION / Zions Bancorporation, National Association Put 0.00 -18.42 0.09 -19.64 0.0001 -0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.00 90.91 0.09 9.76 0.0001 0.0001
FCS / Fairchild Semiconductor International, Inc. 0.01 6,797.62 0.09 8,900.00 0.0001 0.0001
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Call 0.02 -17.92 0.09 -40.79 0.0001 -0.0001
MMS / Maximus, Inc. 0.00 -11.48 0.09 -18.18 0.0001 -0.0000
SCU / Sculptor Capital Management Inc - Class A Call 0.01 64.71 0.09 26.76 0.0001 0.0000
TCBK / TriCo Bancshares 0.00 0.00 0.09 -2.17 0.0001 -0.0000
TXT / Textron Inc. Call 0.00 -93.00 0.09 -93.42 0.0001 -0.0010
BLOX / Tidal Trust II - Nicholas Crypto Income ETF Put 0.01 0.00 0.09 12.50 0.0001 0.0000
SAVE / Spirit Airlines, Inc. Put 0.00 550.00 0.09 592.31 0.0001 0.0001
REEMF / Rare Element Resources Ltd. 0.14 22.03 0.09 -39.04 0.0001 -0.0000
CALM / Cal-Maine Foods, Inc. Put 0.00 -9.09 0.09 8.54 0.0001 0.0000
IGTE / IGATE Corp 0.00 197.29 0.09 196.67 0.0001 0.0000
JMM / Nuveen Multi-Market Income Fund 0.01 0.09 0.0001 0.0001
370023103 / GGP, Inc. Put 0.00 0.00 0.09 -1.11 0.0001 -0.0000
PIPR / Piper Sandler Companies 0.00 137.73 0.09 140.54 0.0001 0.0000
REGI / Renewable Energy Group Inc 0.01 -14.07 0.09 -23.93 0.0001 -0.0000
IBCP / Independent Bank Corporation 0.01 24.67 0.09 15.58 0.0001 0.0000
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 0.00 -51.72 0.09 -62.29 0.0001 -0.0001
DIREXION SHS ETF TR / DLY JR GL MNR 3X (25459Y611) Call 0.01 158.62 0.09 11.25 0.0000
DIREXION SHS ETF TR / DLY EMRGMKT BULL (25459Y686) 0.00 95.36 0.09 71.15 0.0000
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -21.21 0.09 -22.61 0.0001 -0.0000
MLR / Miller Industries, Inc. 0.01 -15.05 0.09 -29.92 0.0001 -0.0000
CXSE / WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund 0.00 919.16 0.09 888.89 0.0001 0.0001
KTOS / Kratos Defense & Security Solutions, Inc. 0.01 127.35 0.09 93.48 0.0001 0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.00 4,367.57 0.09 4,350.00 0.0001 0.0001
FRGI / Fiesta Restaurant Group Inc Call 0.00 125.00 0.09 140.54 0.0001 0.0000
TITN / Titan Machinery Inc. 0.01 16.85 0.09 -8.33 0.0001 -0.0000
DIREXION SHS ETF TR / GLD MNRS BEAR 3X (25459W235) Call 0.00 47.62 0.09 151.43 0.0000
CS / Credit Suisse Group AG - ADR Call 0.00 60.00 0.09 54.39 0.0001 0.0000
SQBK / Square 1 Financial Inc 0.00 490.34 0.09 486.67 0.0001 0.0001
GATX / GATX Corporation Put 0.00 -11.76 0.09 -22.81 0.0001 -0.0000
ACTG / Acacia Research Corporation 0.01 23.45 0.09 8.64 0.0001 0.0000
34958B106 / Fortress Investment Group LLC Call 0.01 -26.86 0.09 -32.31 0.0001 -0.0000
MARKET VECTORS ETF TR / MTG REIT ETF (57060U324) 0.00 28.70 0.09 20.55 0.0000
GGG / Graco Inc. Call 0.00 33.33 0.09 25.71 0.0001 0.0000
WDFC / WD-40 Company Put 0.00 0.09 0.0001 0.0001
CMLP / Crestwood Midstream Partners Lp Call 0.00 550.00 0.09 576.92 0.0001 0.0001
MXE / Mexico Equity & Income Fund Inc. 0.01 -0.85 0.09 1.15 0.0001 -0.0000
LPX / Louisiana-Pacific Corporation Call 0.01 -18.75 0.09 -26.67 0.0001 -0.0000
CROX / Crocs, Inc. Call 0.01 -4.11 0.09 -20.00 0.0001 -0.0000
07317Q956 / Baytex Energy Trust Call 0.00 53.33 0.09 26.09 0.0001 0.0000
FSTR / L.B. Foster Company 0.00 -27.50 0.09 -38.30 0.0001 -0.0000
AOA / iShares Trust - iShares Core 80/20 Aggressive Allocation ETF 0.00 -15.09 0.09 -17.92 0.0001 -0.0000
MACK / Merrimack Pharmaceuticals, Inc. Call 0.01 39.44 0.09 67.31 0.0001 0.0000
WSM / Williams-Sonoma, Inc. Call 0.00 116.67 0.09 102.33 0.0001 0.0000
NTGR / NETGEAR, Inc. 0.00 0.00 0.09 -10.31 0.0001 -0.0000
EMFM / Global X Funds - Global X MSCI Next Emerging & Frontier ETF 0.00 428.10 0.09 443.75 0.0001 0.0001
MLNT / Melinta Therapeutics, Inc. Put 0.01 79.55 0.09 85.11 0.0001 0.0000
BAC.WS.B / Bank of America Corp. B Warrants 0.09 0.00 0.09 27.94 0.0001 0.0000
RVBD / Call 0.00 -40.51 0.09 -46.63 0.0001 -0.0001
NG / NovaGold Resources Inc. 0.03 40.97 0.09 1.18 0.0001 -0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.01 394.88 0.09 377.78 0.0001 0.0000
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.00 71.43 0.09 59.26 0.0001 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -47.62 0.09 -35.34 0.0001 -0.0000
PLCE / The Children's Place, Inc. Call 0.00 80.00 0.09 72.00 0.0001 0.0000
ADRU / BLDRS Index Funds Trust 0.00 -56.57 0.09 -58.65 0.0001 -0.0001
RCAP / RCS CAPITAL CORPORATION 0.00 847.54 0.09 855.56 0.0001 0.0001
LOCK / LifeLock, Inc. 0.01 -69.70 0.09 -68.95 0.0001 -0.0002
002144110 / Altera Corporation Put 0.00 0.00 0.09 3.61 0.0001 -0.0000
/ Call 0.00 -48.15 0.09 -53.76 0.0001 -0.0001
/ General Finance Corp. Put 0.00 -89.71 0.09 -92.89 0.0001 -0.0009
WLBA / WESTMORELAND COAL CO Call 0.00 4.55 0.09 7.50 0.0001 0.0000
DIREXION SHS ETF TR / DLY JR GL MNR 3X (25459Y611) Put 0.01 329.41 0.09 82.98 0.0000
CBST / Put 0.00 18.18 0.09 11.69 0.0001 0.0000
CREDIT SUISSE NASSAU BRH / VS 3XINV CRUDE (22542D548) 0.00 92.32 0.09 160.61 0.0000
US88163VAE92 / Teva Pharmaceutical Fin Llc Bond 0.09 0.00 0.0001 -0.0000
SSD / Simpson Manufacturing Co., Inc. 0.00 -0.91 0.09 -20.37 0.0001 -0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.00 1,433.33 0.09 1,333.33 0.0001 0.0001
NM / Navios Maritime Holdings, Inc. Call 0.01 -11.73 0.09 -47.56 0.0001 -0.0001
SM / SM Energy Company Put 0.00 -75.56 0.09 -77.25 0.0001 -0.0002
POWR / PowerSecure International, Inc Call 0.01 -23.08 0.09 -24.56 0.0001 -0.0000
AEIS / Advanced Energy Industries, Inc. Call 0.00 164.71 0.09 157.58 0.0001 0.0000
TPH / Tri Pointe Homes, Inc. 0.01 -96.79 0.09 -97.38 0.0001 -0.0025
WNS / WNS (Holdings) Limited 0.00 0.00 0.09 16.44 0.0001 0.0000
DEF / Invesco Capital Management LLC - Invesco Defensive Equity ETF 0.00 -0.44 0.09 -1.16 0.0001 0.0001
RUSS / Direxion Daily Russia Bear 3X Shares Call 0.01 16.00 0.09 60.38 0.0001 0.0000
CHUY / Chuy's Holdings, Inc. 0.00 -70.15 0.09 -74.32 0.0001 -0.0002
BIE / BlackRock Municipal Bond Investment Trust 0.01 22.88 0.09 21.43 0.0001 0.0000
AL / Air Lease Corporation Put 0.00 -38.10 0.09 -47.53 0.0001 -0.0001
DLBS / iPath US Treasury Long Bond Bear ETN 0.00 3,420.45 0.08 2,700.00 0.0001 0.0001
ON / ON Semiconductor Corporation Call 0.01 571.43 0.08 546.15 0.0001 0.0001
OSTK / Overstock.com Inc Put 0.01 233.33 0.08 86.67 0.0001 0.0001
DBI / Designer Brands Inc. Call 0.00 -40.43 0.08 -35.88 0.0001 -0.0000
ANTM / Anthem Inc Call 0.00 -94.31 0.08 -93.66 0.0001 -0.0010
SQI / SciQuest, Inc. 0.01 11.30 0.08 -4.55 0.0001 -0.0000
KEY / KeyCorp Put 0.01 16.67 0.08 9.09 0.0001 0.0000
UTEK / Ultratech, Inc. Put 0.00 15.62 0.08 18.31 0.0001 0.0000
RBCAA / Republic Bancorp, Inc. 0.00 12.50 0.08 12.00 0.0001 0.0000
LLEX / Lilis Energy, Inc. 0.04 0.00 0.08 0.0001 0.0001
DTF / DTF Tax-Free Income 2028 Term Fund Inc. 0.01 -13.33 0.08 -20.75 0.0001 -0.0000
SRE / Sempra Put 0.00 0.00 0.08 0.0001 0.0001
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.00 17.65 0.08 9.09 0.0001 0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Put 0.00 164.29 0.08 104.88 0.0001 0.0000
PLD / Prologis, Inc. Call 0.00 -97.18 0.08 -97.41 0.0001 -0.0024
SEAS / United Parks & Resorts Inc. Call 0.00 4,200.00 0.08 2,666.67 0.0001 0.0001
GCI / Gannett Co., Inc. Put 0.00 -46.15 0.08 -49.08 0.0001 -0.0001
LLL / JX Luxventure Limited Call 0.00 -93.20 0.08 -91.47 0.0001 0.0001
SCLN / SciClone Pharmaceuticals, Inc. 0.01 -16.31 0.08 7.79 0.0001 0.0000
NYCB / Flagstar Financial, Inc. Put 0.01 0.00 0.08 0.00 0.0001 -0.0000
NYH / Eaton Vance New York Municipal Bond Fund II 0.01 0.00 0.08 -2.35 0.0001 -0.0000
PTSI / P.A.M. Transportation Services, Inc. 0.00 0.08 0.0001 0.0001
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.01 -17.46 0.08 -8.79 0.0001 -0.0000
CHKP / Check Point Software Technologies Ltd. Call 0.00 1,100.00 0.08 1,085.71 0.0001 0.0001
50063B104 / Korea Equity Fund, Inc. 0.01 923.98 0.08 822.22 0.0001 0.0001
NDLS / Noodles & Company Call 0.00 207.14 0.08 72.92 0.0001 0.0000
ALV / Autoliv, Inc. Call 0.00 50.00 0.08 29.69 0.0001 0.0000
LOCO / El Pollo Loco Holdings, Inc. 0.00 0.08 0.0001 0.0001
L / Loews Corporation Put 0.00 0.00 0.08 -5.68 0.0001 -0.0000
AEGR / Aegerion Pharmaceuticals, Inc. Call 0.00 -3.85 0.08 0.00 0.0001 -0.0000
MTDR / Matador Resources Company Put 0.00 -17.95 0.08 -27.19 0.0001 -0.0000
AEF / abrdn Emerging Markets ex-China Fund, Inc. 0.01 -8.96 0.08 -23.36 0.0001 -0.0000
ICI / Barclays Bank iPath Optimized Currency Carry ETN due on 1/30/2019 0.00 386.98 0.08 382.35 0.0001 0.0000
CREDIT SUISSE NASSAU BRH / ETN LKD 32 (22542D571) 0.01 18,585.19 0.08 8,100.00 0.0000
DIREXION SHS ETF TR / INDIA BULL 3X SH (25459Y330) Put 0.00 0.08 0.0000
NSLP / New Source Energy Partners L.p. 0.00 1,597.52 0.08 1,540.00 0.0001 0.0001
US69329Y1047 / PDL BioPharma, Inc. Put 0.01 266.67 0.08 182.76 0.0001 0.0000
CROX / Crocs, Inc. Put 0.01 -27.78 0.08 -39.26 0.0001 -0.0000
SHOR / ShorTel, Inc. 0.01 67.57 0.08 70.83 0.0001 0.0000
APU / AmeriGas Partners, L.P. Put 0.00 -18.18 0.08 -18.00 0.0001 -0.0000
368682AN0 / Ajrd 4.0625 12/31/2039 Bond 0.01 -71.50 0.08 -76.09 0.0001 -0.0002
PNI / PIMCO New York Municipal Income Fund II 0.01 152.92 0.08 148.48 0.0001 0.0000
US45772F1075 / Inphi Corporation 0.01 1,160.62 0.08 1,071.43 0.0001 0.0001
636220204 / National General Holdings Corp 0.00 0.00 0.08 0.0001 0.0001
PLKI / Popeyes Louisiana Kitchen, Inc. 0.00 18.39 0.08 9.46 0.0001 0.0000
PROSHARES TR / ULTRA SH DOW30 (74347X112) 0.00 37.57 0.08 28.57 0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe 0.00 -37.03 0.08 -28.32 0.0001 -0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.00 -6.06 0.08 -4.71 0.0001 -0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.00 451.93 0.08 376.47 0.0001 0.0000
HAO / Haoxi Health Technology Limited 0.00 212.78 0.08 224.00 0.0001 0.0001
QCRH / QCR Holdings, Inc. 0.00 68.44 0.08 72.34 0.0001 0.0000
DIREXION SHS ETF TR / DAILY GOLD MINER (25459Y389) 0.00 -63.38 0.08 -81.84 0.0000
JMBA / Jamba, Inc. 0.01 91.20 0.08 125.00 0.0001 0.0000
PPP / Primero Mining Corp. 0.02 -66.17 0.08 -79.55 0.0001 -0.0003
SZY / Sykes Enterprises, Inc. 0.00 407.18 0.08 376.47 0.0001 0.0000
COLUMBIA ETF TR / SEL LC GRW ETF (19761R406) 0.00 283.69 0.08 285.71 0.0000
GNC / GNC Holdings, Inc. Call 0.00 -94.78 0.08 -94.09 0.0001 -0.0010
AMBC / Ambac Financial Group, Inc. 0.00 -77.46 0.08 -81.69 0.0001 -0.0003
EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF 0.00 -1.89 0.08 -1.23 0.0001 0.0001
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -58.62 0.08 -56.76 0.0001 -0.0001
06740L477 / iPath US Treasury Steepener ETN 0.00 15.92 0.08 14.29 0.0001 0.0000
IBCC / iShares iBonds Mar 2018 Corporate ex-Financials ETF 0.00 0.00 0.08 -1.23 0.0001 -0.0000
BRSS / Global Brass & Copper Holdings, Inc. 0.01 77.89 0.08 56.86 0.0001 0.0000
XOMA / XOMA Royalty Corporation Call 0.02 98.96 0.08 81.82 0.0001 0.0000
ANET / Arista Networks Inc Put 0.00 0.08 0.0001 0.0001
0PP / Portola Pharmaceuticals Inc 0.00 32.07 0.08 14.29 0.0001 0.0000
TTSH / Tile Shop Holdings, Inc. 0.01 79.30 0.08 8.11 0.0001 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) Call 0.00 -96.76 0.08 -97.22 0.0001 -0.0022
DXJR / WisdomTree Japan Hedged Real Estate Fund 0.00 0.08 0.0001 0.0001
LLNW / Limelight Networks Inc 0.03 36.39 0.08 2.56 0.0001 -0.0000
SSW / Seaspan Corp. Put 0.00 -44.78 0.08 -49.04 0.0001 -0.0001
BOBE / Bob Evans Farms, Inc. Call 0.00 1,600.00 0.08 1,500.00 0.0001 0.0001
MES / MARKET VECTORS GULF STATES INDEX ETF 0.00 59.80 0.08 83.72 0.0001 0.0000
OUTR / Outerwall Inc. Call 0.00 -78.12 0.08 -79.21 0.0001 -0.0002
SLAB / Silicon Laboratories Inc. 0.00 -9.35 0.08 -24.76 0.0001 -0.0000
CALL / magicJack VocalTec Ltd. Call 0.01 627.27 0.08 364.71 0.0001 0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership 0.00 -72.88 0.08 -76.63 0.0001 -0.0002
PZE / Petrobras Argentina S.A. 0.01 2,589.06 0.08 2,533.33 0.0001 0.0001
BCOM / B Communications Ltd 0.00 -40.24 0.08 -41.04 0.0001 -0.0000
PCTY / Paylocity Holding Corporation 0.00 -48.31 0.08 -52.69 0.0001 -0.0001
PLG / Platinum Group Metals Ltd. 0.09 -7.97 0.08 -30.70 0.0001 -0.0000
PPG / PPG Industries, Inc. Put 0.00 33.33 0.08 25.40 0.0001 0.0000
ICEL / Cellular Dynamics International, Inc. 0.01 -14.88 0.08 -59.28 0.0001 -0.0001
NGL / NGL Energy Partners LP - Limited Partnership Call 0.00 -4.76 0.08 -13.19 0.0001 -0.0000
/ Global X YieldCo & Renewable Energy Income ETF Call 0.01 -47.41 0.08 -52.98 0.0001 -0.0001
ILDBY / Ireland Bank Governor & Co Put 0.01 -16.67 0.08 -4.82 0.0001 -0.0000
SJM / The J. M. Smucker Company Put 0.00 -55.56 0.08 -58.85 0.0001 -0.0001
DNO / United States Short Oil Fund 0.00 1.73 0.08 13.04 0.0001 0.0000
HVT / Haverty Furniture Companies, Inc. 0.00 0.08 0.0001 -0.0000
VIDI / ETF Series Solutions - Vident International Equity Strategy ETF 0.00 0.08 0.0001 0.0001
WISDOMTREE TR / KOREA HEDG EQT (97717W372) 0.00 0.00 0.08 0.0000
09061GAD3 / BioMarin Pharmaceutical Inc. Bond 1.875% 4/23/2017 0.08 14.71 0.0001 0.0000
465685105 / ITC Holdings Corp. Call 0.00 266.67 0.08 254.55 0.0001 0.0000
US85207U1051 / Sprint Corporation Call 0.01 -99.35 0.08 -99.52 0.0001 -0.0126
SLXP / Salix Therapeuticals, Inc. Put 0.00 -28.57 0.08 -9.30 0.0001 -0.0000
SCOR / comScore, Inc. 0.00 -45.79 0.08 -43.88 0.0001 -0.0001
/ U.S. Concrete, Inc. 0.00 49.48 0.08 56.00 0.0001 0.0000
CDMO / Avid Bioservices, Inc. 0.06 -50.04 0.08 -63.72 0.0001 -0.0001
SNX / TD SYNNEX Corporation Call 0.00 300.00 0.08 254.55 0.0001 0.0000
SVVC / Firsthand Technology Value Fund, Inc. 0.00 36.45 0.08 52.94 0.0001 0.0000
QUAD / Quad/Graphics, Inc. 0.00 58.67 0.08 37.50 0.0001 0.0000
BARCLAYS BK PLC / RUSS2000 3X LG (06740P403) 0.00 -2.35 0.08 -14.44 0.0000
JBL / Jabil Inc. Put 0.00 -5.00 0.08 -8.33 0.0001 -0.0000
KNDI / Kandi Technologies Group, Inc. Call 0.01 -13.24 0.08 -19.79 0.0001 -0.0000
AMBC / Ambac Financial Group, Inc. Call 0.00 400.00 0.08 305.26 0.0001 0.0000
US2241221017 / Craft Brew Alliance, Inc. 0.01 -25.44 0.08 -2.53 0.0001 -0.0000
THC / Tenet Healthcare Corporation Call 0.00 18.18 0.08 48.08 0.0001 0.0000
SIRO / Sirona Dental Systems, Inc. Put 0.00 0.00 0.08 0.0001 0.0001
LPHIQ / Life Partners Holdings, Inc. 0.04 200.91 0.08 140.63 0.0001 0.0000
CYH / Community Health Systems, Inc. Put 0.00 75.00 0.08 113.89 0.0001 0.0000
SCX / The L.S. Starrett Company 0.01 51.87 0.08 37.50 0.0001 0.0000
CRDS / Crossroads Systems, Inc. 0.03 -43.05 0.08 -51.57 0.0001 -0.0001
GVAL / Cambria ETF Trust - Cambria Global Value ETF 0.00 0.08 0.0001 0.0001
NGD / New Gold Inc. Call 0.02 -27.96 0.08 -42.54 0.0001 -0.0000
G67742109 / OneBeacon Insurance Group Ltd. Put 0.01 100.00 0.08 97.44 0.0001 0.0000
KOS / Kosmos Energy Ltd. 0.01 52.38 0.08 35.09 0.0001 0.0000
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.00 0.08 0.0001 0.0001
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.01 -29.63 0.08 4.05 0.0001 -0.0000
MCP / Put 0.07 61.94 0.08 -25.24 0.0001 -0.0000
22160QAC6 / Costco Wholesale Corp. Bond 0.08 8.45 0.0001 0.0000
NEW HAMPSHIRE THRIFT BANCSHS / (644722100) 0.00 394.30 0.08 413.33 0.0000
HDSN / Hudson Technologies, Inc. 0.02 34.61 0.08 54.00 0.0001 0.0000
COBO / ProShares USD Covered Bond 0.00 3.37 0.08 2.67 0.0001 -0.0000
KEY.PRG / KeyCorp 7.750% Non-Cumulative Perp Convertible Preferred Stock, Series A 0.00 25.85 0.08 26.23 0.0001 0.0000
RYL / Ryland Group Inc Call 0.00 -77.67 0.08 -81.28 0.0001 -0.0003
CVLT / Commvault Systems, Inc. Put 0.00 15.38 0.08 18.75 0.0001 0.0000
/ Immunomedics, Inc. 0.02 -19.22 0.08 -17.39 0.0001 -0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -77.78 0.08 -77.51 0.0001 -0.0002
HYLD / Exchange Listed Funds Trust - High Yield ETF 0.00 8.48 0.08 2.70 0.0001 0.0001
ARCC / Ares Capital Corporation Call 0.00 261.54 0.08 230.43 0.0001 0.0000
XRSC / XRS Corp 0.01 0.00 0.08 0.0001 0.0001
INXX / EGShares India Infrastructure ETF 0.01 -70.34 0.08 -74.06 0.0001 -0.0002
576203AJ2 / Anr 3.25 8/15 Bond 0.08 -46.10 0.0001 -0.0001
57772K101 / Maxim Integrated Products Inc. Put 0.00 0.00 0.08 -10.59 0.0001 -0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.00 -31.19 0.08 -37.19 0.0001 -0.0000
JYF / WisdomTree Dreyfus Japanese Yen Fund 0.00 -19.87 0.08 -24.00 0.0001 -0.0000
US92346NAB55 / VeriFone Systems, Inc Put 0.00 -52.17 0.08 -55.03 0.0001 -0.0001
XEC / Cimarex Energy Co. Call 0.00 0.00 0.08 0.0001 0.0001
CIS ACQUISITION LTD / UNIT 99/99/9999 (G21490506) 0.01 -2.60 0.08 -5.00 0.0000
VTTI / VTTI Energy Partners LP 0.00 0.08 0.0001 0.0001
PTP / Platinum Underwriters Holdings Ltd 0.00 -58.64 0.08 -61.42 0.0001 -0.0001
JLL / Jones Lang LaSalle Incorporated Call 0.00 0.08 0.0001 0.0001
DHT / DHT Holdings, Inc. 0.01 0.00 0.07 -14.77 0.0001 -0.0000
LD / Barclays Bank PLC - ZC SP REDEEM 24/06/2038 USD 50 - 06739H263 0.00 0.00 0.07 -3.85 0.0001 -0.0000
ISHARES TR / 2016 CORP EX ETF (46432FAD9) 0.00 -53.82 0.07 -53.70 0.0000
TILT / FlexShares Trust - FlexShares Morningstar US Market Factor Tilt Index Fund 0.00 15.45 0.07 11.94 0.0001 0.0000
UGL / ProShares Trust II - ProShares Ultra Gold 0.00 0.00 0.07 0.0001 0.0001
ROCK / Gibraltar Industries, Inc. 0.01 -7.70 0.07 -19.35 0.0001 -0.0000
ORLY / O'Reilly Automotive, Inc. Call 0.00 0.00 0.07 0.0001 0.0001
PII / Polaris Inc. Call 0.00 150.00 0.07 188.46 0.0001 0.0000
INFN / Infinera Corporation Call 0.01 438.46 0.07 525.00 0.0001 0.0000
MARKET VECTORS ETF TR / URAN NUCLR ENRGY (57061R577) 0.00 -48.29 0.07 -49.66 0.0000
BCC / Boise Cascade Company 0.00 -65.35 0.07 -63.77 0.0001 -0.0001
ALIM / Alimera Sciences, Inc. Call 0.01 13,700.00 0.07 7,400.00 0.0001 0.0001
RRTS / Roadrunner Transportation Systems, Inc. 0.00 36.14 0.07 10.29 0.0001 0.0000
IRL / New Ireland Fund Inc 0.01 -65.52 0.07 -68.09 0.0001 -0.0001
VEOEY / Veolia Environnement SA - Depositary Receipt (Common Stock) Call 0.00 -17.31 0.07 -24.24 0.0001 -0.0000
ORLY / O'Reilly Automotive, Inc. Put 0.00 -16.67 0.07 -16.67 0.0001 -0.0000
UTMD / Utah Medical Products, Inc. 0.00 0.00 0.07 0.0001 0.0001
RGP / Resources Connection, Inc. Call 0.00 53.33 0.07 56.25 0.0001 0.0000
ERW / VelocityShares Equal Risk Weighted Large Cap ETF 0.00 -3.74 0.07 -5.06 0.0001 -0.0000
BKS / Barnes & Noble, Inc. Put 0.00 -71.21 0.07 -75.08 0.0001 -0.0002
RDEN / Elizabeth Arden, Inc. Call 0.00 104.55 0.07 59.57 0.0001 0.0000
CENTA / Central Garden & Pet Company 0.01 0.07 0.0001 -0.0000
SDTTU / SandRidge Mississippian Trust I 0.02 26.20 0.07 -20.43 0.0001 -0.0000
ADRD / BLDRS Index Funds Trust 0.00 -1.65 0.07 -6.33 0.0001 -0.0000
MKC / McCormick & Company, Incorporated Call 0.00 -8.33 0.07 -13.95 0.0001 -0.0000
PEOPLES FED BANCSHARES INC / (711037101) 0.00 3,594.00 0.07 3,600.00 0.0000
WOORI FIN HLDGS CO LTD / ADR NEW (981063209) 0.00 0.07 0.0000
NES / Nuverra Environmental Solutions Inc Put 0.01 25.00 0.07 -7.50 0.0001 -0.0000
78009PCC3 / The Royal Bank Of Scotland Plc 4.375% Senior Notes 03/16/16 0.00 0.07 0.0001 -0.0027
PROSHARES TR / ULTSHT RUSS GWTH (74348A293) 0.00 0.07 0.0000
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.00 -29.79 0.07 -36.75 0.0001 -0.0000
BXE / Bellatrix Exploration Ltd 0.01 -53.90 0.07 -67.40 0.0001 -0.0001
VTR / Ventas, Inc. Put 0.00 71.43 0.07 64.44 0.0001 0.0000
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.00 -40.00 0.07 -42.64 0.0001 -0.0000
MARKET VECTORS ETF TR / BIOTECH ETF (57060U183) Call 0.00 -80.00 0.07 -77.84 0.0000
GVA / Granite Construction Incorporated 0.00 22.86 0.07 8.82 0.0001 0.0000
SYNA / Synaptics Incorporated Put 0.00 100.00 0.07 62.22 0.0001 0.0000
PROSHARES TR II / ULT BLOOMB N GAS (74347W122) 0.00 275.05 0.07 204.17 0.0000
US22542D8294 / VelocityShares Daily Inverse VIX Medium Term ETN S&P 500 VIX MTF Index 12/4/2030 0.00 0.00 0.07 0.0001 0.0001
ALU / Alcatel Lucent Call 0.02 -40.45 0.07 -48.95 0.0001 -0.0001
US09249P1066 / BlackRock New York Municipal B 0.01 -7.26 0.07 -8.75 0.0001 -0.0000
SPF / Call 0.01 -1.02 0.07 -13.10 0.0001 -0.0000
TRGT / Targacept Call 0.03 44.00 0.07 -18.89 0.0001 -0.0000
AWR / American States Water Company Call 0.00 -86.36 0.07 -87.52 0.0001 -0.0004
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Call 0.00 5.88 0.07 2.82 0.0001 -0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Put 0.02 9.35 0.07 -10.98 0.0001 -0.0000
PSEM / Pericom Semiconductor Corporation 0.01 -16.53 0.07 -9.88 0.0001 -0.0000
/ TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock 0.01 15.39 0.07 10.61 0.0001 0.0000
AMPE / Ampio Pharmaceuticals, Inc. Call 0.02 -49.25 0.07 -78.44 0.0001 -0.0002
PRMW / Primo Water Corporation 0.01 0.07 0.0001 -0.0000
BGS / B&G Foods, Inc. Put 0.00 -67.90 0.07 -72.83 0.0001 -0.0002
EW / Edwards Lifesciences Corporation Put 0.00 0.00 0.07 20.00 0.0001 0.0000
US63934E1082 / Navistar International Corp Put 0.00 -97.04 0.07 -97.41 0.0001 -0.0021
GORO / Gold Resource Corporation 0.01 6.96 0.07 7.46 0.0001 0.0000
SUP / Superior Industries International, Inc. Call 0.00 -2.38 0.07 -17.24 0.0001 -0.0000
US2782651036 / Eaton Vance Corp. Call 0.00 26.67 0.07 26.32 0.0001 0.0000
BOULEVARD ACQUISITION CORP / UNIT 99/99/9999 (10157P203) 0.01 -4.54 0.07 -5.26 0.0000
RSLS / ReShape Lifesciences Inc. Call 0.06 107.83 0.07 63.64 0.0001 0.0000
MATR / Mattersight Corp. 0.01 25.47 0.07 28.57 0.0001 0.0000
POWERSHARES ETF TR II / KBW CP MKT PRT (73937B738) 0.00 8.01 0.07 12.50 0.0000
TACT / TransAct Technologies Incorporated 0.01 -10.70 0.07 -42.40 0.0001 -0.0000
PERI / Perion Network Ltd. 0.01 9.56 0.07 -40.00 0.0001 -0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.00 0.00 0.07 -2.70 0.0001 -0.0000
ANIP / ANI Pharmaceuticals, Inc. 0.00 311.67 0.07 242.86 0.0001 0.0000
TESS / Tessco Technologies, Inc. 0.00 -7.23 0.07 -14.29 0.0001 -0.0000
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 0.00 189.84 0.07 350.00 0.0001 0.0000
CRK / Comstock Resources, Inc. 0.00 -88.76 0.07 -92.75 0.0001 -0.0007
GGACU / Garnero Group Acquisition Company Units 0.01 0.07 0.0001 0.0001
EZCH / EZchip Semiconductor Limited 0.00 -85.48 0.07 -86.48 0.0001 -0.0004
DRYS / DryShips, Inc. Call 0.03 -59.32 0.07 -68.58 0.0001 -0.0001
PESX / Pioneer Energy Services Corp. 0.01 -53.55 0.07 -63.21 0.0001 -0.0001
UCC / ProShares Trust - ProShares Ultra Consumer Discretionary 0.00 0.00 0.07 0.0001 0.0001
DGI / DigitalGlobe, Inc. Call 0.00 -50.00 0.07 -48.92 0.0001 -0.0001
CGBBW / Citigroup, Inc. Warrants exp. 2018-10-28 0.07 0.07 0.0001 0.0000
ICPT / Intercept Pharmaceuticals Inc Put 0.00 -96.51 0.07 -96.51 0.0001 -0.0015
INVA / Innoviva, Inc. 0.00 -86.97 0.07 -92.49 0.0001 -0.0007
ESGR / Enstar Group Limited 0.00 97.38 0.07 77.50 0.0001 0.0000
ARIA / ARIAD Pharmaceuticals, Inc. Put 0.01 7.38 0.07 -8.97 0.0001 -0.0000
CNSL / Consolidated Communications Holdings, Inc. Call 0.00 0.00 0.07 0.0001 0.0001
MMI / Marcus & Millichap, Inc. 0.00 -10.20 0.07 6.06 0.0001 -0.0000
RENN / Renren Inc - ADR 0.02 3.27 0.07 6.06 0.0001 -0.0000
SWKS / Skyworks Solutions, Inc. Put 0.00 -33.33 0.07 -17.65 0.0001 -0.0000
BCRX / BioCryst Pharmaceuticals, Inc. Call 0.01 5.88 0.07 -19.54 0.0001 -0.0000
NTI / Northern Tier Energy LP Call 0.00 114.29 0.07 89.19 0.0001 0.0000
AFL / Aflac Incorporated Put 0.00 0.00 0.07 -6.67 0.0001 -0.0000
FBP / First BanCorp. 0.01 -10.52 0.07 -21.35 0.0001 -0.0000
NPSP / NPS Pharmaceuticals Inc Put 0.00 -96.98 0.07 -97.63 0.0001 -0.0023
CHGG / Chegg, Inc. 0.01 7,386.67 0.07 6,900.00 0.0001 0.0001
SBCF / Seacoast Banking Corporation of Florida 0.01 -34.07 0.07 -33.96 0.0001 -0.0000
TCS / The Container Store Group, Inc. Call 0.00 255.56 0.07 180.00 0.0001 0.0000
HSIC / Henry Schein, Inc. Call 0.00 0.00 0.07 0.0001 0.0001
AIXG / Aixtron SE 0.00 1,356.65 0.07 1,650.00 0.0001 0.0000
KBR / KBR, Inc. Call 0.00 19.35 0.07 -5.41 0.0001 -0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 3,800.00 0.07 2,233.33 0.0001 0.0000
CBNK / Capital Bancorp, Inc. 0.00 13.42 0.07 0.00 0.0001 -0.0000
SJT / San Juan Basin Royalty Trust Call 0.00 76.19 0.07 70.73 0.0001 0.0000
OSPN / OneSpan Inc. 0.00 -8.55 0.07 46.81 0.0001 0.0000
ALLY / Ally Financial Inc. Call 0.00 1,400.00 0.07 1,280.00 0.0001 0.0000
ALLY / Ally Financial Inc. Put 0.00 0.00 0.07 -4.17 0.0001 -0.0000
VIAV / Viavi Solutions Inc. Put 0.01 8.00 0.07 11.29 0.0001 0.0000
UVE / Universal Insurance Holdings, Inc. Call 0.01 -39.77 0.07 -39.47 0.0001 -0.0000
SNCR / Synchronoss Technologies, Inc. Call 0.00 650.00 0.07 885.71 0.0001 0.0000
THR / Thermon Group Holdings, Inc. 0.00 1,050.41 0.07 1,050.00 0.0001 0.0000
HUBB / Hubbell Incorporated 0.00 0.07 0.0001 -0.0005
CDW / CDW Corporation 0.00 -59.26 0.07 -59.88 0.0001 -0.0001
DIREXION SHS ETF TR / DAILY GOLD MINER (25459Y389) Put 0.00 30.43 0.07 -34.91 0.0000
LCM / Advent Claymore Convertible Securities and Income Fund II 0.01 446.83 0.07 392.86 0.0001 0.0000
MACK / Merrimack Pharmaceuticals, Inc. Put 0.01 49.06 0.07 76.92 0.0001 0.0000
WLK / Westlake Corporation Put 0.00 0.00 0.07 2.99 0.0001 -0.0000
CLFD / Clearfield, Inc. 0.01 38.21 0.07 4.55 0.0001 -0.0000
HCN / Welltower Inc. Put 0.00 -38.89 0.07 -38.94 0.0001 -0.0000
CXW / CoreCivic, Inc. Put 0.00 5.26 0.07 11.29 0.0001 0.0000
CPK / Chesapeake Utilities Corporation 0.00 -35.32 0.07 -62.09 0.0001 -0.0001
247850100 / Deltic Timber Corp. 0.00 141.98 0.07 155.56 0.0001 0.0000
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF 0.00 0.00 0.07 0.00 0.0001 -0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.00 -20.78 0.07 -25.00 0.0001 -0.0000
XCXEX / MFS High Income Municipal Trust 0.01 40.43 0.07 40.82 0.0001 0.0000
ACTA / Actua Corporation 0.00 -14.36 0.07 -34.62 0.0001 -0.0000
DRII / Diamond Resorts International, Inc. 0.00 49.25 0.07 44.68 0.0001 0.0000
US06741L6092 / iPath S&P 500 Dynamic VIX ETN 0.00 2.14 0.07 6.25 0.0001 0.0000
BOH / Bank of Hawaii Corporation Call 0.00 20.00 0.07 15.25 0.0001 0.0000
ROYTL / Pacific Coast Oil Trust Put 0.01 3,200.00 0.07 2,166.67 0.0001 0.0000
JACK / Jack in the Box Inc. Call 0.00 900.00 0.07 1,033.33 0.0001 0.0000
KTEC / KraneShares Trust - KraneShares Hang Seng TECH Index ETF 0.01 17.71 0.07 25.93 0.0001 0.0000
TA / TravelCenters of America Inc Call 0.01 331.25 0.07 385.71 0.0001 0.0000
TA / TravelCenters of America Inc 0.01 209.36 0.07 240.00 0.0001 0.0000
IFN / The India Fund, Inc. Call 0.00 127.27 0.07 142.86 0.0001 0.0000
BNS / The Bank of Nova Scotia Call 0.00 22.22 0.07 13.33 0.0001 0.0000
JONE / Jones Energy, Inc. 0.00 517.41 0.07 466.67 0.0001 0.0000
PGC / Peapack-Gladstone Financial Corporation 0.00 -23.68 0.07 -37.04 0.0001 -0.0000
DECK / Deckers Outdoor Corporation Call 0.00 -99.82 0.07 -99.80 0.0001 -0.0268
SMCI / Super Micro Computer, Inc. Put 0.00 1,050.00 0.07 1,260.00 0.0001 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.00 0.07 0.0001 0.0001
GNGYF / Guangshen Railway Company Limited 0.00 125.41 0.07 131.03 0.0000 0.0000
VEC / V2X Inc 0.00 0.07 0.0000 0.0000
ERUS / BlackRock Institutional Trust Company N.A. - iShares MSCI Russia ETF 0.00 84.30 0.07 55.81 0.0000 0.0000
HOT / Starwood Hotels & Resorts Worldwide, Inc. Put 0.00 -80.49 0.07 -79.76 0.0000 -0.0002
SEB / Seaboard Corporation 0.00 -28.57 0.07 -36.79 0.0000 -0.0000
CONN / Conn's, Inc. 0.00 10.00 0.07 -32.32 0.0000 -0.0000
FIX / Comfort Systems USA, Inc. 0.00 26.75 0.07 8.06 0.0000 0.0000
HSY / The Hershey Company Call 0.00 -46.15 0.07 -47.24 0.0000 -0.0000
DEUTSCHE BK AG LONDON BRH / PWRSHR 3X GERM (25154W407) 0.00 80.05 0.07 97.06 0.0000
SAM / The Boston Beer Company, Inc. Put 0.00 -25.00 0.07 -24.72 0.0000 -0.0000
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.00 0.00 0.07 0.0000 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.02 -3.87 0.07 -1.47 0.0000 -0.0000
VMI / Valmont Industries, Inc. Put 0.00 -54.55 0.07 -59.88 0.0000 -0.0001
ASYS / Amtech Systems, Inc. Call 0.01 3.28 0.07 -10.67 0.0000 -0.0000
HBAN / Huntington Bancshares Incorporated Put 0.01 109.09 0.07 116.13 0.0000 0.0000
CRK / Comstock Resources, Inc. Call 0.00 -71.65 0.07 -81.69 0.0000 -0.0002
SBGI / Sinclair, Inc. 0.00 -88.82 0.07 -91.62 0.0000 -0.0006
NUWE / Nuwellis, Inc. 0.01 131.32 0.07 131.03 0.0000 0.0000
ANV / Call 0.02 -5.61 0.07 -16.25 0.0000 -0.0000
SXT / Sensient Technologies Corporation 0.00 -19.59 0.07 -24.72 0.0000 -0.0000
TAP / Molson Coors Beverage Company Put 0.00 -97.46 0.07 -97.45 0.0000 -0.0020
PROSHARES TR / PSHS SHORT QQQ (74347R602) Call 0.00 0.07 0.0000
STT / State Street Corporation Put 0.00 0.00 0.07 8.20 0.0000 0.0000
912909AH1 / United States Steel Corp. Bond 2.750% 0.07 32.00 0.0000 0.0000
DVY / iShares Trust - iShares Select Dividend ETF Call 0.00 -18.18 0.07 -22.35 0.0000 -0.0000
FBRC / FBR & Co. 0.00 210.85 0.07 214.29 0.0000 0.0000
IO / ION Geophysical Corp 0.02 -26.39 0.07 -51.82 0.0000 -0.0001
US0153511094 / Alexion Pharmaceuticals, Inc. Put 0.00 0.00 0.07 4.76 0.0000 -0.0000
OIBRQ / Oi S.A. - Depositary Receipt (Common Stock) 0.09 1,482.30 0.07 1,220.00 0.0000 0.0000
ESBA / Empire State Realty OP, L.P. - Limited Partnership 0.00 -24.90 0.07 -30.53 0.0000 -0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.00 383.33 0.07 407.69 0.0000 0.0000
FOSL / Fossil Group, Inc. Put 0.00 -86.54 0.07 -87.87 0.0000 -0.0004
KCG / KCG Holdings, Inc. 0.01 -27.95 0.07 -38.89 0.0000 -0.0000
FMBI / First Midwest Bancorp, Inc. 0.00 153.00 0.07 135.71 0.0000 0.0000
DIREXION SHS ETF TR / TOTAL MKT BEAR (25459Y819) 0.00 0.00 0.07 0.0000
UBS AG JERSEY BRANCH / 2XMN ALR MLP INF (902664200) 0.00 0.00 0.07 4.76 0.0000
JMI / Javelin Mortgage Investment Corp. 0.01 456.33 0.07 371.43 0.0000 0.0000
CSLT / Castlight Health Inc - Class B 0.01 107.75 0.07 78.38 0.0000 0.0000
FRS / Frischs Restaurants Inc 0.00 224.05 0.07 282.35 0.0000 0.0000
SDTTU / SandRidge Mississippian Trust I Call 0.02 198.11 0.07 91.18 0.0000 0.0000
SCCO / Southern Copper Corporation Put 0.00 29.41 0.07 25.00 0.0000 0.0000
US01167P1012 / Alaska Communications Systems Group Inc 0.04 7.78 0.07 -5.80 0.0000 -0.0000
MELI / MercadoLibre, Inc. Put 0.00 500.00 0.07 550.00 0.0000 0.0000
ADVISORSHARES TR / QAM EQTY HEDGE (00768Y750) 0.00 0.07 0.0000
PROSHARES TR / ULT INV GRD CP (74348A806) 0.00 -9.25 0.07 -10.96 0.0000
EVJ / Eaton Vance New Jersey Municipal Income Trust 0.01 -13.01 0.07 -15.58 0.0000 -0.0000
MGF / MFS Government Markets Income Trust 0.01 -25.74 0.07 -26.97 0.0000 -0.0000
PSR / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Active U.S. Real Estate ETF 0.00 573.83 0.07 550.00 0.0000 0.0000
MVO / MV Oil Trust 0.00 71.27 0.07 54.76 0.0000 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. 0.05 -8.22 0.07 -20.73 0.0000 -0.0000
/ Wyndham Destinations, Inc. Call 0.00 -98.76 0.07 -98.67 0.0000 -0.0038
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.00 83.62 0.06 113.33 0.0000 0.0000
CCOI / Cogent Communications Holdings, Inc. Call 0.00 90.00 0.06 82.86 0.0000 0.0000
POWERSHARES ETF TR II / KBW INS PORT (73937B720) 0.00 -13.14 0.06 -13.51 0.0000
BHR / Braemar Hotels & Resorts Inc. 0.00 29.05 0.06 14.29 0.0000 0.0000
LFVN / LifeVantage Corporation 0.06 44.82 0.06 14.29 0.0000 0.0000
TD / The Toronto-Dominion Bank Call 0.00 -43.48 0.06 -45.76 0.0000 -0.0000
SENEA / Seneca Foods Corporation 0.00 58.32 0.06 48.84 0.0000 0.0000
ABG / Asbury Automotive Group, Inc. Call 0.00 0.00 0.06 0.0000 0.0000
TPST / Tempest Therapeutics, Inc. 0.00 -5.01 0.06 68.42 0.0000 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Call 0.00 0.00 0.06 0.0000 0.0000
GATX / GATX Corporation Call 0.00 120.00 0.06 93.94 0.0000 0.0000
AF / Astoria Financial Corp. 0.01 -44.88 0.06 -49.61 0.0000 -0.0001
EQC.PRD / Equity Commonwealth - Preferred Stock 0.00 0.06 0.0000 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Put 0.00 0.00 0.06 0.0000 0.0000
WLMS / Williams Industrial Services Group Inc 0.00 5,693.33 0.06 6,300.00 0.0000 0.0000
FLDM / Standard BioTools Inc Put 0.00 0.00 0.06 0.0000 0.0000
GYLD / Arrow ETF Trust - Arrow Dow Jones Global Yield ETF 0.00 0.06 0.0000 0.0000
ENTA / Enanta Pharmaceuticals, Inc. Call 0.00 0.06 0.0000 0.0000
BSET / Bassett Furniture Industries, Incorporated 0.00 -15.91 0.06 -12.50 0.0000 -0.0000
US0352901054 / Anixter International, Inc. 0.00 147.70 0.06 110.00 0.0000 0.0000
LORL / Loral Space & Communications Inc 0.00 -32.67 0.06 -34.37 0.0000 -0.0000
MBCN / Middlefield Banc Corp. 0.00 0.06 0.0000 0.0000
AOL / Put 0.00 -33.33 0.06 -25.00 0.0000 -0.0000
WLBA / WESTMORELAND COAL CO 0.00 0.06 0.0000 0.0000
TROW / T. Rowe Price Group, Inc. Put 0.00 -52.94 0.06 -56.25 0.0000 -0.0001
TRNS / Transcat, Inc. 0.01 51.84 0.06 36.96 0.0000 0.0000
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.00 0.00 0.06 0.0000 0.0000
JFC / JPMorgan China Region Fund, Inc. 0.00 55.27 0.06 53.66 0.0000 0.0000
MARKET VECTORS ETF TR / EMKT HIYLD BD (57061R403) 0.00 1,639.86 0.06 1,475.00 0.0000
ZTS / Zoetis Inc. Call 0.00 -48.48 0.06 -40.57 0.0000 -0.0000
RGR / Sturm, Ruger & Company, Inc. Put 0.00 -45.83 0.06 -55.63 0.0000 -0.0001
DMND / Diamond Foods, Inc. Put 0.00 0.00 0.06 1.61 0.0000 -0.0000
OFIX / Orthofix Medical Inc. 0.00 19.16 0.06 1.61 0.0000 -0.0000
/ TD AmeriTrade Holding Corp. Call 0.00 -98.75 0.06 -98.67 0.0000 -0.0037
LPI / Laredo Petroleum Inc. Put 0.00 0.00 0.06 0.0000 0.0000
WWD / Woodward, Inc. Call 0.00 160.00 0.06 148.00 0.0000 0.0000
01449J105 / Alere Inc. Call 0.00 0.00 0.06 0.0000 0.0000
FMI / Foundation Medicine, Inc. 0.00 -58.53 0.06 -70.89 0.0000 -0.0001
QUIK / QuickLogic Corporation Call 0.02 -49.76 0.06 -70.75 0.0000 -0.0001
IAG / IAMGOLD Corporation Call 0.02 -30.98 0.06 -53.73 0.0000 -0.0001
RAX / Rackspace Hosting, Inc. Call 0.00 -75.32 0.06 -76.06 0.0000 -0.0002
WLL / Whiting Petroleum Corp (New) Put 0.00 0.00 0.06 0.0000 0.0000
MCP / Call 0.05 19.08 0.06 -44.64 0.0000 -0.0000
ELNK / EarthLink Holdings Corp. 0.02 -82.23 0.06 -83.68 0.0000 -0.0003
RAMCO-GERSHENSON PPTYS TR / PERP PFD-D CV (751452608) 0.00 0.00 0.06 0.0000
GHM / Graham Corporation 0.00 37.23 0.06 14.81 0.0000 0.0000
45409B867 / IQ Canada Small Cap ETF 0.00 29.25 0.06 10.71 0.0000 0.0000
DB-X EXCHANGE-TRADED FDS INC / XTRAK INDEP TRGT (233052505) 0.00 -1.96 0.06 -4.62 0.0000
FSFG / First Savings Financial Group, Inc. 0.00 288.92 0.06 287.50 0.0000 0.0000
PIOE / P10 Holdings Inc - New 0.03 -72.26 0.06 -79.80 0.0000 -0.0002
HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF 0.00 0.06 0.0000 0.0000
CPT / Camden Property Trust Put 0.00 0.00 0.06 0.0000 0.0000
OMED / OptMed Inc 0.00 -11.13 0.06 -28.74 0.0000 -0.0000
GAGA / Le Gaga Holdings Ltd 0.02 968.02 0.06 1,140.00 0.0000 0.0000
HCN / Welltower Inc. Call 0.00 -28.57 0.06 -29.55 0.0000 -0.0000
AROC / Archrock, Inc. Call 0.00 -39.13 0.06 -39.81 0.0000 -0.0000
SEMG / EA Series Trust - Suncoast Select Growth ETF 0.00 0.00 0.06 8.93 0.0000 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Put 0.00 -45.21 0.06 -51.20 0.0000 -0.0001
WLK / Westlake Corporation Call 0.00 0.00 0.06 0.0000 0.0000
/ Benefytt Technologies Inc 0.01 0.00 0.06 0.0000 0.0000
HUNTINGTON STRATEGY SHS / ECOL STRAT ETF (446698201) 0.00 -32.08 0.06 -31.46 0.0000
BZQ / ProShares Trust - ProShares UltraShort MSCI Brazil Capped 0.00 421.56 0.06 510.00 0.0000 0.0000
SNMX / Senomyx, Inc. 0.01 -31.59 0.06 -35.11 0.0000 -0.0000
OCSL / Oaktree Specialty Lending Corporation Call 0.01 -40.54 0.06 -44.04 0.0000 -0.0000
CG / The Carlyle Group Inc. Put 0.00 -9.09 0.06 -18.67 0.0000 -0.0000
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 0.00 2.07 0.06 -1.61 0.0000 -0.0000
SNBC / Sun Bancorp, Inc. 0.00 -66.15 0.06 52.50 0.0000 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.01 -51.59 0.06 -53.08 0.0000 -0.0001
HW / Headwaters Inc. Call 0.00 0.00 0.06 -10.29 0.0000 -0.0000
LOCK / LifeLock, Inc. Call 0.00 30.30 0.06 32.61 0.0000 0.0000
CHS / Chico's FAS, Inc. Put 0.00 310.00 0.06 258.82 0.0000 0.0000
INTU / Intuit Inc. Put 0.00 -75.86 0.06 -73.93 0.0000 -0.0001
ANV / 0.02 -51.98 0.06 -57.64 0.0000 -0.0001
UFPI / UFP Industries, Inc. 0.00 136.14 0.06 110.34 0.0000 0.0000
CSC / Computer Sciences Corp. Call 0.00 0.00 0.06 -3.17 0.0000 -0.0000
MTL / Mechel PJSC - ADR 0.05 2,964.62 0.06 1,425.00 0.0000 0.0000
ANCX / Access National Corp. 0.00 -18.43 0.06 -14.08 0.0000 -0.0000
WLFC / Willis Lease Finance Corporation 0.00 -23.46 0.06 -35.79 0.0000 -0.0000
BANF / BancFirst Corporation 0.00 176.92 0.06 177.27 0.0000 0.0000
NYT / The New York Times Company 0.01 -53.67 0.06 -66.11 0.0000 -0.0001
NEOSTEM INC / COM PAR $.001 (640650404) Call 0.01 1,733.33 0.06 1,425.00 0.0000
CAPITOL ACQUISITION CORP II / UNIT 99/99/9999 (14056V204) 0.01 -57.93 0.06 -59.87 0.0000
AON / Aon plc Call 0.00 600.00 0.06 577.78 0.0000 0.0000
MX / Magnachip Semiconductor Corporation Call 0.00 28.57 0.06 39.53 0.0000 0.0000
US44558T1007 / Hunt Companies Finance Trust, Inc. 0.01 78.15 0.06 66.67 0.0000 0.0000
PLUS / ePlus inc. 0.00 488.95 0.06 445.45 0.0000 0.0000
BDL / Flanigan's Enterprises, Inc. 0.00 718.60 0.06 1,100.00 0.0000 0.0000
LNN / Lindsay Corporation Call 0.00 100.00 0.06 76.47 0.0000 0.0000
ISHARES / RET RL ES CP ETF (464288547) 0.00 -41.94 0.06 -43.40 0.0000
MPA / BlackRock MuniYield Pennsylvania Quality Fund 0.00 33.93 0.06 33.33 0.0000 0.0000
CPB / The Campbell's Company Call 0.00 -58.82 0.06 -61.54 0.0000 -0.0001
STFC / State Auto Financial Corp. 0.00 -25.99 0.06 -36.17 0.0000 -0.0000
CAVM / MontaVista Software, LLC Put 0.00 -88.00 0.06 -87.93 0.0000 -0.0003
CGNX / Cognex Corporation Call 0.00 1,400.00 0.06 1,400.00 0.0000 0.0000
REPH / Societal CDMO Inc 0.02 0.06 0.0000 0.0000
ODP / The ODP Corporation Put 0.01 -10.69 0.06 -20.00 0.0000 -0.0000
BLDP / Ballard Power Systems Inc. 0.02 215.68 0.06 150.00 0.0000 0.0000
WSTG / Wayside Technology Group Inc 0.00 -32.67 0.06 -30.23 0.0000 -0.0000
UNIS / Unilife Corp 0.03 52.35 0.06 20.00 0.0000 0.0000
SPF / Put 0.01 280.95 0.06 233.33 0.0000 0.0000
PROSHARES TR / ULSHRT UTILS FD (74348A863) 0.00 0.00 0.06 0.0000
BKSC / Bank of South Carolina Corporation 0.00 -26.98 0.06 -26.83 0.0000 -0.0000
SBH / Sally Beauty Holdings, Inc. Put 0.00 1,000.00 0.06 1,100.00 0.0000 0.0000
RDEN / Elizabeth Arden, Inc. Put 0.00 -5.26 0.06 -25.93 0.0000 -0.0000
DUG / ProShares Trust - ProShares UltraShort Energy 0.00 237.90 0.06 300.00 0.0000 0.0000
ACTG / Acacia Research Corporation Call 0.00 -2.50 0.06 -15.49 0.0000 -0.0000
WAGE / WageWorks Inc. Call 0.00 0.00 0.06 -6.35 0.0000 -0.0000
CW / Curtiss-Wright Corporation Call 0.00 -18.18 0.06 -18.06 0.0000 -0.0000
LDL / Lydall, Inc. Call 0.00 100.00 0.06 96.67 0.0000 0.0000
PPG / PPG Industries, Inc. Call 0.00 200.00 0.06 180.95 0.0000 0.0000
PFSI / PennyMac Financial Services, Inc. 0.00 1,901.50 0.06 1,866.67 0.0000 0.0000
LARK / Landmark Bancorp, Inc. 0.00 -63.48 0.06 -57.55 0.0000 -0.0001
LSCC / Lattice Semiconductor Corporation 0.01 -84.57 0.06 -85.92 0.0000 -0.0003
FRBA / First Bank 0.01 13.12 0.06 15.69 0.0000 0.0000
BARCLAYS BK PLC / IPTH LEAD ETN (06740P197) 0.00 77.48 0.06 68.57 0.0000
SNXZF / Sandstorm Gold Ltd. 0.01 -28.36 0.06 -55.64 0.0000 -0.0001
TMP / Tompkins Financial Corporation 0.00 -1.55 0.06 -9.23 0.0000 -0.0000
NDAQ / Nasdaq, Inc. Call 0.00 75.00 0.06 90.32 0.0000 0.0000
EXTERRAN PARTNERS LP / COM UNITS (30225N105) Call 0.00 -48.72 0.06 -46.36 0.0000
MIND / MIND Technology, Inc. 0.01 321.32 0.06 227.78 0.0000 0.0000
TEP / Tallgrass Energy Partners, LP Put 0.00 0.06 0.0000 0.0000
ANGI / Angi Inc. 0.01 4,846.24 0.06 2,850.00 0.0000 0.0000
SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF 0.00 -1.42 0.06 -9.23 0.0000 -0.0000
NEOG / Neogen Corporation Call 0.00 0.06 0.0000 0.0000
TBX / ProShares Trust - ProShares Short 7-10 Year Treasury 0.00 -17.87 0.06 -18.31 0.0000 -0.0000
SLP / Simulations Plus, Inc. 0.01 -11.31 0.06 9.43 0.0000 0.0000
CDVIQ / Cal Dive International, Inc. 0.06 197.24 0.06 114.81 0.0000 0.0000
FAST / Fastenal Company Put 0.00 0.00 0.06 -9.37 0.0000 -0.0000
IBKR / Interactive Brokers Group, Inc. 0.00 542.27 0.06 625.00 0.0000 0.0000
INOD / Innodata Inc. 0.02 -1.61 0.06 -6.45 0.0000 -0.0000
EQWM / PowerShares Russell Midcap Equal Weight Portfolio 0.00 66.14 0.06 61.11 0.0000 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.01 -51.80 0.06 -58.57 0.0000 -0.0001
FOIL / iPath Pure Beta Aluminum ETN 0.00 45.01 0.06 45.00 0.0000 0.0000
NEPT / Neptune Wellness Solutions Inc. Put 0.03 0.00 0.06 -30.12 0.0000 -0.0000
BXP / Boston Properties, Inc. Call 0.00 400.00 0.06 383.33 0.0000 0.0000
CQB / Chiquita Brands International Inc 0.00 -26.30 0.06 -3.33 0.0000 -0.0000
WAC / Walter Investment Management Corp. 0.00 -79.10 0.06 -84.74 0.0000 -0.0003
SPB / Spectrum Brands Holdings, Inc. Put 0.00 780.00 0.06 34.88 0.0000 0.0000
TC / Token Cat Limited - Depositary Receipt (Common Stock) Call 0.03 -39.08 0.06 -55.04 0.0000 0.0000
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.00 0.00 0.06 0.0000 0.0000
777779307 / Rosetta Resources, Inc. Call 0.00 0.00 0.06 -18.31 0.0000 -0.0000
BIO.B / Bio-Rad Laboratories, Inc. 0.00 2.19 0.06 -3.33 0.0000 -0.0000
IDTI / Integrated Device Technology, Inc. 0.00 -88.02 0.06 -87.61 0.0000 -0.0003
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.00 -29.52 0.06 -35.23 0.0000 -0.0000
APOG / Apogee Enterprises, Inc. 0.00 -59.61 0.06 -53.66 0.0000 -0.0001
CPSI / Computer Programs and Systems, Inc. Call 0.00 100.00 0.06 78.13 0.0000 0.0000
RAS / RAIT Financial Trust Call 0.01 -18.95 0.06 -27.85 0.0000 -0.0000
NOG / Northern Oil and Gas, Inc. Put 0.00 -20.00 0.06 -29.63 0.0000 -0.0000
ALK / Alaska Air Group, Inc. Call 0.00 -18.75 0.06 -62.50 0.0000 -0.0001
TGA / Transglobe Energy Corp. 0.01 -94.60 0.06 -95.67 0.0000 -0.0010
DWSN / Dawson Geophysical Company 0.00 42.21 0.06 -9.52 0.0000 -0.0000
PBPB / Potbelly Corporation Call 0.00 716.67 0.06 470.00 0.0000 0.0000
PROSHARES TR II / VIX MDTRM FUTR (74347W684) Call 0.00 0.06 0.0000
FAV / First Trust Dividend and Income Fund 0.01 20.52 0.06 16.33 0.0000 0.0000
LDL / Lydall, Inc. 0.00 -54.85 0.06 -55.12 0.0000 -0.0001
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Call 0.00 23.33 0.06 11.76 0.0000 0.0000
SPDR SERIES TRUST / S&P MTG FIN (78464A524) 0.00 -1.09 0.06 -6.56 0.0000
ZU / Call 0.00 -75.41 0.06 -77.20 0.0000 -0.0002
AMSC / American Superconductor Corporation Put 0.04 0.00 0.06 0.0000 0.0000
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.00 -69.23 0.06 -68.68 0.0000 -0.0001
FIRST AMERN MINN MUN INC FD / (31849P104) 0.00 0.00 0.06 -5.08 0.0000
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Put 0.00 0.00 0.06 -3.45 0.0000 -0.0000
SFL / SFL Corporation Ltd. Put 0.00 22.22 0.06 12.00 0.0000 0.0000
BBL / BHP Group Plc - ADR Call 0.00 900.00 0.06 700.00 0.0000 0.0000
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.00 0.06 0.0000 0.0000
GCI / Gannett Co., Inc. Call 0.00 -80.61 0.06 -81.76 0.0000 -0.0002
MDXG / MiMedx Group, Inc. 0.01 0.00 0.06 1.82 0.0000 -0.0000
TZOO / Travelzoo 0.00 -27.12 0.06 -41.67 0.0000 -0.0000
NJDCY / Nidec Corporation - Depositary Receipt (Common Stock) 0.00 25.75 0.06 40.00 0.0000 0.0000
FOSL / Fossil Group, Inc. Call 0.00 0.06 0.0000 0.0000
IPI / Intrepid Potash, Inc. 0.00 149.79 0.06 133.33 0.0000 0.0000
EVDY / Everyday Health, Inc. 0.00 0.06 0.0000 0.0000
PENN / PENN Entertainment, Inc. Call 0.01 354.55 0.06 -8.20 0.0000 0.0000
ISH / International Shipholding Corporation 0.00 -30.26 0.06 -45.10 0.0000 -0.0000
ONB / Old National Bancorp 0.00 16.10 0.06 5.66 0.0000 -0.0000
ADUS / Addus HomeCare Corporation 0.00 -40.66 0.06 -48.62 0.0000 -0.0000
AOXG / Aoxing Pharmaceutical Company, Inc. 0.29 42,936.32 0.06 0.0000 0.0000
RKUS / Ruckus Wireless, Inc. Call 0.00 10.53 0.06 24.44 0.0000 0.0000
DHIL / Diamond Hill Investment Group, Inc. 0.00 208.00 0.06 194.74 0.0000 0.0000
AGIO / Agios Pharmaceuticals, Inc. Put 0.00 80.00 0.06 139.13 0.0000 0.0000
KMT / Kennametal Inc. 0.00 -92.42 0.06 -93.21 0.0000 -0.0006
TDC / Teradata Corporation Call 0.00 -61.76 0.06 -59.85 0.0000 -0.0001
XOMA / XOMA Royalty Corporation 0.00 0.06 0.0000 -0.0000
AEIS / Advanced Energy Industries, Inc. 0.00 -22.22 0.06 -24.66 0.0000 -0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 38.74 0.06 37.50 0.0000 0.0000
RGLS / Regulus Therapeutics Inc. 0.01 -17.90 0.06 -29.49 0.0000 -0.0000
UNXLQ / Uni-Pixel, Inc. Call 0.01 0.00 0.06 -21.43 0.0000 -0.0000
TDG / TransDigm Group Incorporated Put 0.00 200.00 0.06 223.53 0.0000 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.06 -1.79 0.0000 -0.0000
IMMR / Immersion Corporation Put 0.01 540.00 0.06 323.08 0.0000 0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership Call 0.00 -16.00 0.06 -33.73 0.0000 -0.0000
SIMG / 0.01 -40.75 0.06 -40.86 0.0000 -0.0000
CAR / Avis Budget Group, Inc. Put 0.00 0.00 0.06 -8.33 0.0000 -0.0000
FCCY / 1st Constitution Bancorp 0.01 -15.98 0.06 -14.06 0.0000 -0.0000
MNST / Monster Beverage Corporation Put 0.00 -79.31 0.06 -73.30 0.0000 -0.0001
163893209 / Chemtura Corp. 0.00 -3.67 0.06 -14.06 0.0000 -0.0000
USD / ProShares Trust - ProShares Ultra Semiconductors 0.00 683.33 0.06 816.67 0.0000 0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership Put 0.00 400.00 0.06 323.08 0.0000 0.0000
OLED / Universal Display Corporation Put 0.00 -22.73 0.06 -22.54 0.0000 -0.0000
FULL / Full Circle Capital Corp. 0.01 0.00 0.06 0.0000 0.0000
BARCLAYS BK PLC / IPT NICKEL ETN (06740P213) 0.00 0.06 0.0000
WFC.WS / Wells Fargo & Co. (Warrant) 0.00 656.35 0.06 587.50 0.0000 0.0000
DBS / Invesco DB Multi-Sector Commodity Trust - Invesco DB Silver Fund Put 0.00 0.06 0.0000 0.0000
BNNY / Annie's, Inc. Call 0.00 -88.00 0.06 -83.73 0.0000 -0.0002
OGCP / Empire State Realty OP, L.P. - Limited Partnership 0.00 -24.20 0.06 -28.57 0.0000 -0.0000
KRO / Kronos Worldwide, Inc. 0.00 288.70 0.05 237.50 0.0000 0.0000
WISDOMTREE TR / COMM COUNTRY EQ (97717W752) 0.00 0.48 0.05 -10.00 0.0000
WRES / Warren Resources, Inc. Call 0.01 229.03 0.05 184.21 0.0000 0.0000
PSEC / Prospect Capital Corporation Call 0.01 2,650.00 0.05 2,600.00 0.0000 0.0000
FWLT / Foster Wheeler Ag Put 0.00 0.00 0.05 -6.90 0.0000 -0.0000
CTCT / Constant Contact, Inc. 0.00 134.47 0.05 100.00 0.0000 0.0000
HNR / Harvest Natural Resources, Inc. 0.01 0.00 0.05 0.0000 0.0000
POWI / Power Integrations, Inc. Call 0.00 -85.29 0.05 -86.19 0.0000 -0.0003
CART / Maplebear Inc. 0.01 17.49 0.05 17.39 0.0000 0.0000
SSSS / SuRo Capital Corp. Call 0.01 2,600.00 0.05 2,600.00 0.0000 0.0000
PROSHARES TR / ULT MSCI PAC (74347X534) 0.00 378.86 0.05 315.38 0.0000
ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF 0.00 -5.60 0.05 -5.26 0.0000 -0.0000
ETR / Entergy Corporation Call 0.00 -92.22 0.05 -92.69 0.0000 -0.0005
US3021041047 / ExOne Co Call 0.00 -33.33 0.05 -65.16 0.0000 -0.0001
CBPO / China Biologic Products Holdings Inc 0.00 0.00 0.05 0.0000 0.0000
NWBO / Northwest Biotherapeutics, Inc. Put 0.01 36.71 0.05 1.89 0.0000 -0.0000
HMLP / Hoegh LNG Partners LP - Unit 0.00 0.05 0.0000 0.0000
RCON / Recon Technology, Ltd. 0.01 113.44 0.05 145.45 0.0000 0.0000
RNE / Morgan Stanley Eastern European Fund, Inc. 0.00 197.44 0.05 152.38 0.0000 0.0000
RSTI / ROFIN-SINAR Technologies, Inc. 0.00 16.48 0.05 12.77 0.0000 0.0000
US44558T1007 / Hunt Companies Finance Trust, Inc. Call 0.01 0.05 0.0000 0.0000
DFRG / Del Frisco's Restaurant Group, Inc. 0.00 -20.24 0.05 -44.79 0.0000 -0.0000
TLTE / FlexShares Trust - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.00 38.79 0.05 32.50 0.0000 0.0000
NATH / Nathan's Famous, Inc. 0.00 -30.14 0.05 -13.11 0.0000 -0.0000
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.00 -99.78 0.05 -99.78 0.0000 -0.0192
US2241221017 / Craft Brew Alliance, Inc. Call 0.00 184.62 0.05 278.57 0.0000 0.0000
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 -20.34 0.05 -23.19 0.0000 -0.0000
AMCX / AMC Networks Inc. Call 0.00 80.00 0.05 70.97 0.0000 0.0000
LGF.B / Lions Gate Entertainment Corp. 0.00 61.61 0.05 76.67 0.0000 0.0000
US3798901068 / Glu Mobile Inc. Put 0.01 -41.14 0.05 -39.77 0.0000 -0.0000
GSM / Ferroglobe PLC Call 0.00 625.00 0.05 562.50 0.0000 0.0000
BARCLAYS BK PLC / IPTH AGRIC ETN (06740P262) 0.00 1.34 0.05 -17.19 0.0000
NOC / Northrop Grumman Corporation Call 0.00 100.00 0.05 120.83 0.0000 0.0000
ANSS / ANSYS, Inc. Call 0.00 0.00 0.05 0.00 0.0000 -0.0000
OMNICARE CAP TR I / PIERS (68214L201) 0.00 -1.69 0.05 -8.62 0.0000
STRT / Strattec Security Corporation 0.00 -9.28 0.05 12.77 0.0000 0.0000
SHOS / Sears Hometown and Outlet Stores, Inc. 0.00 144.65 0.05 76.67 0.0000 0.0000
MAG / MAG Silver Corp. 0.01 4,339.62 0.05 2,550.00 0.0000 0.0000
CLR / Continental Resources Inc (OKLA) Put 0.00 100.00 0.05 -15.87 0.0000 -0.0000
SBSI / Southside Bancshares, Inc. Put 0.00 0.05 0.0000 0.0000
AXJL / WisdomTree Asia Pacific ex-Japan Fund 0.00 -38.28 0.05 -39.77 0.0000 -0.0000
ISHARES / TRGT DT RET ETF (464289107) 0.00 1,780.95 0.05 1,666.67 0.0000
FRME / First Merchants Corporation 0.00 232.82 0.05 211.76 0.0000 0.0000
THO / THOR Industries, Inc. Put 0.00 -76.19 0.05 -78.24 0.0000 -0.0001
OSUR / OraSure Technologies, Inc. 0.01 -38.84 0.05 -49.02 0.0000 -0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology Put 0.00 -54.55 0.05 -49.02 0.0000 -0.0000
CSTE / Caesarstone Ltd. Call 0.00 -28.57 0.05 -24.64 0.0000 -0.0000
KERX / Keryx Biopharmaceuticals, Inc. Put 0.00 0.00 0.05 -10.34 0.0000 -0.0000
MSTR / Strategy Inc Call 0.00 0.00 0.05 0.0000 0.0000
VECO / Veeco Instruments Inc. Call 0.00 -99.19 0.05 -99.24 0.0000 -0.0053
DAKT / Daktronics, Inc. 0.00 58.69 0.05 62.50 0.0000 0.0000
64126X201 / NeuStar, Inc. Call 0.00 -46.15 0.05 -48.51 0.0000 -0.0000
PROSHARES TR / ULT MSCIMEX CAPP (74347X518) 0.00 -20.01 0.05 -17.46 0.0000
DGP / DB Gold Double Long ETN 0.00 -27.66 0.05 -36.59 0.0000 -0.0000
KATE / Kate Spade & Company Call 0.00 -20.00 0.05 -45.26 0.0000 -0.0000
OI / O-I Glass, Inc. Put 0.00 400.00 0.05 271.43 0.0000 0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) Call 0.05 5.11 0.05 -34.18 0.0000 -0.0000
AAP / Advance Auto Parts, Inc. Put 0.00 0.00 0.05 57.58 0.0000 0.0000
FULT / Fulton Financial Corporation 0.00 0.00 0.05 -11.86 0.0000 -0.0000
PROSHARES TR II / ULT BLOOMB C OIL (74347W650) Call 0.00 -5.56 0.05 -26.76 0.0000
DYN / Dyne Therapeutics, Inc. Call 0.00 800.00 0.05 940.00 0.0000 0.0000
DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product Call 0.00 0.00 0.05 -11.86 0.0000 -0.0000
BYLK / Baylake Corp 0.00 293.98 0.05 271.43 0.0000 0.0000
FIRST TR VAL LINE EQ ALLO IN / SHS (336919105) 0.00 421.32 0.05 420.00 0.0000
PCMI / PC Mall, Inc. 0.01 -17.57 0.05 -24.64 0.0000 -0.0000
IBKR / Interactive Brokers Group, Inc. Call 0.00 31.25 0.05 40.54 0.0000 0.0000
CXDC / China XD Plastics Co Ltd 0.01 30.30 0.05 -15.00 0.0000 -0.0000
NEWS / NewStar Financial, Inc. 0.00 -16.68 0.05 -32.00 0.0000 -0.0000
TOWN / TowneBank 0.00 -14.23 0.05 -26.09 0.0000 -0.0000
CNQR / Call 0.00 -80.00 0.05 -72.73 0.0000 -0.0001
DXD / ProShares Trust - ProShares UltraShort Dow30 Put 0.00 0.00 0.05 -5.56 0.0000 -0.0000
FSV / FirstService Corporation 0.00 107.76 0.05 112.50 0.0000 0.0000
US54142L1098 / LogMein, Inc. Call 0.00 120.00 0.05 325.00 0.0000 0.0000
ACTG / Acacia Research Corporation Put 0.00 0.00 0.05 -13.56 0.0000 -0.0000
KEG / Key Energy Services, Inc. 0.01 61.38 0.05 -15.00 0.0000 -0.0000
035710AB8 / Annaly Capital Management, Inc. 5% Bond due 2015-05-15 0.05 0.0000 0.0000
FELCOR LODGING TR INC / PFD CV A $1.95 (31430F200) 0.00 -30.17 0.05 -31.08 0.0000
DATA / Tableau Software, Inc. Put 0.00 75.00 0.05 75.86 0.0000 0.0000
CIDM / Cinedigm Corp - Class A 0.03 1,559.35 0.05 920.00 0.0000 0.0000
PGNX / Progenics Pharmaceuticals, Inc. 0.01 -12.63 0.05 6.25 0.0000 0.0000
HBP / Huttig Building Products, Inc. 0.01 1,858.04 0.05 1,600.00 0.0000 0.0000
CEG / Constellation Energy Corporation 0.01 -37.97 0.05 -17.74 0.0000 -0.0000
AG / First Majestic Silver Corp. Put 0.01 -68.42 0.05 -77.43 0.0000 -0.0001
CBRE / CBRE Group, Inc. Call 0.00 -39.29 0.05 -43.33 0.0000 -0.0000
CFFI / C&F Financial Corporation 0.00 1,430.00 0.05 1,175.00 0.0000 0.0000
CIR / Circor International Inc 0.00 3.55 0.05 -8.93 0.0000 -0.0000
EWBC / East West Bancorp, Inc. 0.00 -75.34 0.05 -75.83 0.0000 -0.0001
TBPH / Theravance Biopharma, Inc. 0.00 -77.44 0.05 -83.44 0.0000 -0.0002
PSTB / Park Sterling Corp. 0.01 142.59 0.05 142.86 0.0000 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Call 0.00 0.05 0.0000 0.0000
SWBI / Smith & Wesson Brands, Inc. Call 0.01 6.00 0.05 -31.51 0.0000 -0.0000
NWHM / New Home Company Inc (The) 0.00 1,868.98 0.05 1,566.67 0.0000 0.0000
WERN / Werner Enterprises, Inc. 0.00 190.82 0.05 177.78 0.0000 0.0000
KEYW / KEYW Holdings Corp 0.00 20.16 0.05 4.17 0.0000 -0.0000
/ TD AmeriTrade Holding Corp. Put 0.00 -40.00 0.05 -35.90 0.0000 -0.0000
GBL / Gamco Investors Inc - Class A 0.00 -61.73 0.05 -66.89 0.0000 -0.0001
CNC / Centene Corporation Put 0.00 -86.05 0.05 -84.62 0.0000 -0.0002
ISHARES / TRGT DT 2010 ETF (464289206) 0.00 58.98 0.05 56.25 0.0000
ASPS / Altisource Portfolio Solutions S.A. Put 0.00 0.00 0.05 0.0000 0.0000
BARCLAYS BK PLC / IPT COPPER ETN (06740P189) 0.00 0.05 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF Call 0.00 10.53 0.05 0.00 0.0000 -0.0000
BDMS / Birner Dental Management Services, Inc. 0.00 8.36 0.05 2.04 0.0000 -0.0000
BLFS / BioLife Solutions, Inc. 0.02 0.05 0.0000 0.0000
SREV / ServiceSource International Inc 0.02 -9.27 0.05 -48.98 0.0000 -0.0000
HTM / U.S. Geothermal Inc. 0.09 107.53 0.05 92.31 0.0000 0.0000
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury 0.00 -22.08 0.05 -9.09 0.0000 0.0000
DHF / BNY Mellon High Yield Strategies Fund 0.01 -2.48 0.05 -16.67 0.0000 -0.0000
VLU / SPDR Series Trust - SPDR S&P 1500 Value Tilt ETF 0.00 -11.11 0.05 -12.28 0.0000 -0.0000
SEMG / EA Series Trust - Suncoast Select Growth ETF Call 0.00 0.05 0.0000 0.0000
ALPS ETF TR / GLB COMMOD EQTY (00162Q304) 0.00 0.00 0.05 0.0000
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.00 100.00 0.05 138.10 0.0000 0.0000
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 0.00 0.05 -3.85 0.0000 -0.0000
MDCI / Medical Action Industries Inc 0.00 -82.70 0.05 -82.27 0.0000 -0.0002
STGG / STG Group, Inc. 0.00 0.00 0.05 0.00 0.0000 -0.0000
ISRL / Israel Acquisitions Corp 0.00 95.19 0.05 92.31 0.0000 0.0000
EAF / GrafTech International Ltd. 0.01 -28.27 0.05 -68.75 0.0000 -0.0001
ISHARES TR / FINCLS BOND ETF (46429B259) 0.00 0.05 0.0000
NSPR / InspireMD, Inc. 0.02 -15.30 0.05 -36.71 0.0000 -0.0000
TER / Teradyne, Inc. Put 0.00 -43.48 0.05 -44.44 0.0000 -0.0000
ZIOP / Alaunos Therapeutics Inc Call 0.02 28.47 0.05 -15.52 0.0000 -0.0000
NSPH / Nanosphere, Inc. 0.09 -13.38 0.05 -69.18 0.0000 -0.0001
BKS / Barnes & Noble, Inc. Call 0.00 -70.24 0.05 -74.35 0.0000 -0.0001
LADR / Ladder Capital Corp 0.00 28.15 0.05 36.11 0.0000 0.0000
US85207U1051 / Sprint Corporation Put 0.01 -48.34 0.05 -62.02 0.0000 -0.0001
704549AG9 / Peabody Energy Corporation Bond 0.05 -7.55 0.0000 -0.0000
MGPI / MGP Ingredients, Inc. 0.00 1,191.35 0.05 2,350.00 0.0000 0.0000
CZR / Caesars Entertainment, Inc. 0.00 -31.55 0.05 -51.96 0.0000 -0.0000
DSKY / iDreamSky Technology Limited Put 0.00 0.05 0.0000 0.0000
BARCLAYS BK PLC / IPATH LN ENHAN (06741K486) 0.00 0.31 0.05 0.00 0.0000
TMO / Thermo Fisher Scientific Inc. Call 0.00 0.00 0.05 4.26 0.0000 -0.0000
STON / StoneMor Inc Call 0.00 375.00 0.05 390.00 0.0000 0.0000
ATP / Atlantic Power Corp. 0.02 -48.47 0.05 -70.30 0.0000 -0.0001
VC / Visteon Corporation Call 0.00 0.00 0.05 0.00 0.0000 -0.0000
ORI / Old Republic International Corporation Put 0.00 -20.93 0.05 -30.99 0.0000 -0.0000
HCCI / Heritage-Crystal Clean Inc 0.00 0.00 0.05 0.0000 0.0000
IQDE / FlexShares Trust - FlexShares International Quality Dividend Defensive Index Fund 0.00 71.84 0.05 58.06 0.0000 0.0000
SRDX / Surmodics, Inc. 0.00 -12.96 0.05 -25.76 0.0000 -0.0000
KSS / Kohl's Corporation Put 0.00 -94.77 0.05 -93.92 0.0000 -0.0006
FMN / Federated Hermes Premier Municipal Income Fund 0.00 -17.53 0.05 -16.95 0.0000 -0.0000
DNDN / 0.03 -19.66 0.05 -49.48 0.0000 -0.0000
17K / Self Storage Group ASA 0.01 181.45 0.05 40.00 0.0000 0.0000
SSRM / SSR Mining Inc. Put 0.01 32.79 0.05 -7.55 0.0000 -0.0000
INFN / Infinera Corporation Put 0.00 119.05 0.05 157.89 0.0000 0.0000
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Put 0.00 1,400.00 0.05 1,533.33 0.0000 0.0000
VSI / Vitamin Shoppe, Inc. Call 0.00 -21.43 0.05 -18.33 0.0000 -0.0000
HSTM / HealthStream, Inc. 0.00 -0.05 0.05 -2.00 0.0000 -0.0000
MILPQ / Miller Energy Resources, Inc. 0.01 169.14 0.05 88.46 0.0000 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.00 -73.97 0.05 -74.07 0.0000 -0.0001
US30224P2002 / Extended Stay America Inc 0.00 -33.06 0.05 -31.94 0.0000 -0.0000
GTE / Gran Tierra Energy Inc. 0.01 -66.72 0.05 -77.36 0.0000 -0.0001
SGBK / Stonegate Bank (Fort Lauderdale FL) 0.00 265.05 0.05 269.23 0.0000 0.0000
SSRM / SSR Mining Inc. Call 0.01 -32.48 0.05 -52.48 0.0000 -0.0000
ONFC / Oneida Financial Corp. 0.00 293.51 0.05 300.00 0.0000 0.0000
PROSHARES TR / PSHS ULTSHT FINL (74347X146) 0.00 -20.56 0.05 -23.81 0.0000
PLCE / The Children's Place, Inc. Put 0.00 0.00 0.05 0.0000 0.0000
ALOG / Analogic Corp. 0.00 -65.23 0.05 -71.60 0.0000 -0.0001
PRLB / Proto Labs, Inc. Call 0.00 250.00 0.05 200.00 0.0000 0.0000
CRUS / Cirrus Logic, Inc. Put 0.00 -25.81 0.05 -31.43 0.0000 -0.0000
CREDIT SUISSE AG NASSAU BRH / VELOCITY SHS EXC (22539T597) 0.00 62.83 0.05 -17.24 0.0000
IBA / Industrias Bachoco, S.A.B. DE C.V. - ADR 0.00 -31.73 0.05 -23.81 0.0000 -0.0000
SNY / Sanofi - Depositary Receipt (Common Stock) 0.10 0.05 0.0000 -0.0455
PROSHARES TR II / PROSHS ULT AUS (74347W494) 0.00 235.16 0.05 200.00 0.0000
LMOS / Lumos Networks Corp. 0.00 1,874.67 0.05 2,300.00 0.0000 0.0000
GMKKY / Gruma, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 459.00 0.05 380.00 0.0000 0.0000
MODN / Model N, Inc. 0.00 1,588.15 0.05 1,500.00 0.0000 0.0000
MTRX / Matrix Service Company Call 0.00 0.00 0.05 -27.27 0.0000 -0.0000
ACCO / ACCO Brands Corporation 0.01 -68.64 0.05 -66.43 0.0000 -0.0001
UAE / iShares Trust - iShares MSCI UAE ETF 0.00 -13.01 0.05 2.13 0.0000 -0.0000
DEUTSCHE MULTI-MKT INCOME TR / SHS (25160E102) 0.01 0.05 0.0000
ISIL / Intersil Corp. Call 0.00 13.33 0.05 6.67 0.0000 0.0000
ISHARES / TRGT DT 2015 ETF (464289305) 0.00 0.00 0.05 0.0000
DIREXION SHS ETF TR / DLY TECBEARX NEW (25459Y439) 0.00 -8.80 0.05 -22.58 0.0000
SNH / Senior Housing Properties Trust Call 0.00 76.92 0.05 50.00 0.0000 0.0000
TESO / Tesco Corp. (USA) 0.00 -66.08 0.05 -68.83 0.0000 -0.0001
RAMP / LiveRamp Holdings, Inc. 0.00 -6.86 0.05 -28.36 0.0000 -0.0000
CRZO / Carrizo Oil & Gas, Inc. Call 0.00 0.00 0.05 -22.58 0.0000 -0.0000
AXON / Axon Enterprise, Inc. Put 0.00 72.22 0.05 100.00 0.0000 0.0000
US09249U1051 / BlackRock New York Insured Municipal Income Quality Trust 0.00 0.00 0.05 -2.04 0.0000 -0.0000
RUSSELL EXCHANGE TRADED FDS / EQUITY ETF (782474522) 0.00 0.00 0.05 0.0000
STCN / Steel Connect, Inc. 0.01 652.34 0.05 683.33 0.0000 0.0000
GIMO / Gigamon Inc. Put 0.00 -23.73 0.05 -58.41 0.0000 -0.0001
LF / Leapfrog Enterprises Inc Call 0.01 1.30 0.05 -17.54 0.0000 -0.0000
BUSE / First Busey Corporation 0.01 11,337.84 0.05 0.0000 0.0000
ALPS ETF TR / VELOSH VOLA HDGD (00162Q791) 0.00 0.05 0.0000
GKNT / Geeknet, Inc 0.01 736.21 0.05 571.43 0.0000 0.0000
NTCT / NetScout Systems, Inc. 0.00 2,475.00 0.05 2,250.00 0.0000 0.0000
AIMC / Altra Industrial Motion Corp 0.00 2.11 0.05 -17.54 0.0000 -0.0000
CFG / Citizens Financial Group, Inc. 0.00 0.05 0.0000 0.0000
CSII / Cardiovascular Systems Inc. Put 0.00 0.00 0.05 -24.19 0.0000 -0.0000
NMBL / Nimble Storage, Inc. Call 0.00 800.00 0.05 683.33 0.0000 0.0000
MGRC / McGrath RentCorp 0.00 -50.94 0.05 -54.37 0.0000 -0.0000
NKA / Niska Gas Storage Partners LLC Put 0.00 111.11 0.05 67.86 0.0000 0.0000
GTAA / AdvisorShares Morgan Creek Global Tactical ETF 0.00 -48.69 0.05 -51.04 0.0000 -0.0000
SZO / DB Crude Oil Short ETN due 6/1/2038 0.00 -1.24 0.05 11.90 0.0000 0.0000
WRLD / World Acceptance Corporation Put 0.00 0.00 0.05 0.0000 0.0000
KFY / Korn Ferry Call 0.00 11.76 0.05 -6.00 0.0000 -0.0000
HUNTINGTON STRATEGY SHS / US EQT ROT ETF (446698102) 0.00 -66.93 0.05 -66.43 0.0000
PSXP / Phillips 66 Partners LP - Units Put 0.00 0.00 0.05 0.0000 0.0000
GLOBAL CASH ACCESS HLDGS INC / (378967103) 0.01 0.00 0.05 0.0000
IF / Aberdeen Indonesia Fund, Inc. 0.00 370.36 0.05 370.00 0.0000 0.0000
681904AL2 / Omnicare Inc Bond 0.05 -4.08 0.0000 -0.0000
RECN / Resources Connection, Inc. 0.00 8.80 0.05 14.63 0.0000 0.0000
HA / Hawaiian Holdings, Inc. Call 0.00 -78.12 0.05 -78.54 0.0000 -0.0001
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Put 0.00 0.05 0.0000 0.0000
DAC / Danaos Corporation 0.01 15.51 0.05 0.00 0.0000 -0.0000
HZNP / Horizon Therapeutics Plc Call 0.00 26.67 0.05 0.00 0.0000 -0.0000
MSON / Misonix Inc 0.00 181.07 0.05 422.22 0.0000 0.0000
NTI / Northern Tier Energy LP Put 0.00 -69.70 0.05 -73.30 0.0000 -0.0001
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -74.56 0.05 -74.18 0.0000 -0.0001
DSS / DSS, Inc. 0.06 6.33 0.05 -33.80 0.0000 -0.0000
LHX / L3Harris Technologies, Inc. Call 0.00 133.33 0.05 100.00 0.0000 0.0000
BRP / The Baldwin Insurance Group, Inc. 0.00 317.10 0.05 283.33 0.0000 0.0000
CRVL / CorVel Corporation 0.00 -52.77 0.05 -63.78 0.0000 -0.0001
US09249L1052 / Blackrock Maryland Municipal Bond Trust 0.00 484.85 0.05 475.00 0.0000 0.0000
HRL / Hormel Foods Corporation Put 0.00 28.57 0.05 31.43 0.0000 0.0000
ITG / Investment Technology Group, Inc. Call 0.00 -25.64 0.05 -30.30 0.0000 -0.0000
FDP / Fresh Del Monte Produce Inc. 0.00 -40.33 0.05 -36.99 0.0000 -0.0000
AG / First Majestic Silver Corp. Call 0.01 31.11 0.05 -6.12 0.0000 -0.0000
VRTB / Vestin Realty Mortgage II Inc 0.01 331.42 0.05 360.00 0.0000 0.0000
PMCS / PMC - Sierra, Inc. 0.01 -48.92 0.05 -50.00 0.0000 -0.0000
EVBN / Evans Bancorp, Inc. 0.00 43.46 0.05 43.75 0.0000 0.0000
OESX / Orion Energy Systems, Inc. 0.01 0.00 0.05 31.43 0.0000 0.0000
SMBC / Southern Missouri Bancorp, Inc. 0.00 6.91 0.05 6.98 0.0000 0.0000
VIAB / Viacom, Inc. Call 0.00 100.00 0.05 76.92 0.0000 0.0000
MTX / Minerals Technologies Inc. 0.00 -66.01 0.05 -68.06 0.0000 -0.0001
RSPP / RSP Permian, Inc. 0.00 163.15 0.05 109.09 0.0000 0.0000
FARO / FARO Technologies, Inc. Put 0.00 -30.77 0.05 -28.12 0.0000 -0.0000
ALG / Alamo Group Inc. 0.00 84.16 0.05 39.39 0.0000 0.0000
ASGN / ASGN Incorporated Put 0.00 240.00 0.05 155.56 0.0000 0.0000
PPL / Pembina Pipeline Corporation Call 0.00 1,000.00 0.05 1,050.00 0.0000 0.0000
/ Call 0.00 116.67 0.05 64.29 0.0000 0.0000
VSCP / VirtualScopics, Inc. 0.01 4.48 0.05 2.22 0.0000 -0.0000
QRTEA / Qurate Retail Inc - Series A Put 0.00 0.00 0.05 0.0000 0.0000
25459Y413 / DIREXION DAILY CHILE BULL 3X SHARES 0.00 13.17 0.04 2.27 0.0000 -0.0000
VIA / Paramount Global - Corporate Bond/Note 0.00 0.04 0.0000 0.0000
LKQ / LKQ Corporation Call 0.00 41.67 0.04 40.63 0.0000 0.0000
SMED / Sharps Compliance Corp. 0.01 128.60 0.04 125.00 0.0000 0.0000
STC / Stewart Information Services Corporation 0.00 121.18 0.04 104.55 0.0000 0.0000
HFFC / HF Financial Corp. 0.00 213.01 0.04 200.00 0.0000 0.0000
/ Briggs & Stratton Corp. Call 0.00 150.00 0.04 125.00 0.0000 0.0000
JRJC / China Finance Online Co. Ltd. - ADR 0.01 156.55 0.04 309.09 0.0000 0.0000
EXAS / Exact Sciences Corporation Call 0.00 -17.86 0.04 -6.25 0.0000 -0.0000
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.00 9.37 0.04 12.50 0.0000 0.0000
CXH / MFS Investment Grade Municipal Trust 0.00 127.34 0.04 125.00 0.0000 0.0000
CAMT / Camtek Ltd. 0.01 92.10 0.04 136.84 0.0000 0.0000
PCK / PIMCO California Municipal Income Fund II 0.00 28.19 0.04 25.00 0.0000 0.0000
SFLY / Shutterfly, Inc. 0.00 -86.72 0.04 -84.95 0.0000 -0.0002
035623107 / Ann, Inc. Call 0.00 -98.71 0.04 -98.71 0.0000 -0.0027
PETS / PetMed Express, Inc. Put 0.00 10.00 0.04 12.50 0.0000 0.0000
CFN / CareFusion Corporation Call 0.00 11.11 0.04 12.50 0.0000 0.0000
GSAT / Globalstar, Inc. Call 0.01 251.43 0.04 200.00 0.0000 0.0000
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) Put 0.00 -10.00 0.04 -8.16 0.0000 -0.0000
SYBT / Stock Yards Bancorp, Inc. 0.00 0.00 0.04 0.00 0.0000 -0.0000
MTW / The Manitowoc Company, Inc. Put 0.00 5.56 0.04 -23.73 0.0000 -0.0000
DIREXION SHS ETF TR / DLY JR GMNR BEAR (25459Y561) 0.00 0.04 0.0000
NATL / NCR Atleos Corporation 0.00 0.00 0.04 0.0000 0.0000
BARCLAYS BK PLC / IPATH EMERG ETN (06740P874) 0.00 0.00 0.04 87.50 0.0000
CTT / CatchMark Timber Trust Inc - Class A 0.00 -58.80 0.04 -66.67 0.0000 -0.0001
RVBD / Put 0.00 -22.58 0.04 -29.69 0.0000 -0.0000
WINT / Windtree Therapeutics, Inc. Put 0.02 -10.23 0.04 -6.38 0.0000 -0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.00 -80.00 0.04 -80.87 0.0000 -0.0001
EZPW / EZCORP, Inc. Put 0.00 175.00 0.04 144.44 0.0000 0.0000
06740L469 / iPath US Treasury 2-year Bull ETN due on 8/13/2020 0.00 0.00 0.04 -2.22 0.0000 -0.0000
TIS / Orchids Paper Products Company 0.00 -81.19 0.04 -85.62 0.0000 -0.0002
DCO / Ducommun Incorporated 0.00 -14.90 0.04 -10.20 0.0000 -0.0000
OME / Omega Protein Corp. 0.00 0.00 0.04 0.0000 0.0000
NBBC / NewBridge Bancorp 0.01 340.59 0.04 300.00 0.0000 0.0000
IL / IntraLinks Holdings, Inc. 0.01 -6.63 0.04 -16.98 0.0000 -0.0000
EPAM / EPAM Systems, Inc. Call 0.00 -50.00 0.04 -50.00 0.0000 -0.0000
SCS / Steelcase Inc. Call 0.00 42.11 0.04 51.72 0.0000 0.0000
PENN / PENN Entertainment, Inc. 0.00 -16.07 0.04 -22.81 0.0000 -0.0000
CCI / Crown Castle Inc. 0.00 0.04 0.0000 -0.0182
25459Y405 / Direxion Daily 20+ Year Treasury Bear 1X Shares 0.00 -52.59 0.04 -54.64 0.0000 -0.0000
/ General Finance Corp. 0.00 -27.69 0.04 -34.33 0.0000 -0.0000
EXTERRAN PARTNERS LP / COM UNITS (30225N105) Put 0.00 0.00 0.04 0.0000
DFBG / Differential Brands Group Inc. 0.04 -14.55 0.04 -21.43 0.0000 -0.0000
FFKT / Farmers Capital Bank Corp. 0.00 91.00 0.04 91.30 0.0000 0.0000
ALK / Alaska Air Group, Inc. Put 0.00 100.00 0.04 -8.33 0.0000 -0.0000
AEC / Associated Estates Realty Corp Call 0.00 -13.79 0.04 -15.38 0.0000 -0.0000
BANX / ArrowMark Financial Corp. 0.00 0.00 0.04 0.0000 0.0000
CVC / Cablevision Systems Corp. Put 0.00 0.00 0.04 0.00 0.0000 -0.0000
RFIL / RF Industries, Ltd. 0.01 0.00 0.04 0.0000 0.0000
FBIZ / First Business Financial Services, Inc. 0.00 -39.46 0.04 -42.86 0.0000 -0.0000
LBTYB / Liberty Global Ltd. 0.00 -36.25 0.04 -39.73 0.0000 -0.0000
COHR / Coherent Corp. 0.00 -80.50 0.04 -81.82 0.0000 -0.0002
45409B834 / IQ Global Agribusiness Small Cap ETF 0.00 13.33 0.04 4.76 0.0000 -0.0000
LLTC / Linear Technology Corp. Put 0.00 0.00 0.04 -6.38 0.0000 -0.0000
LLTC / Linear Technology Corp. Call 0.00 -60.00 0.04 -62.71 0.0000 -0.0001
IDCC / InterDigital, Inc. Call 0.00 -54.17 0.04 -61.74 0.0000 -0.0001
DWA / DreamWorks Animation SKG , Inc. Put 0.00 433.33 0.04 528.57 0.0000 0.0000
AUDC / AudioCodes Ltd. 0.01 514.00 0.04 300.00 0.0000 0.0000
DSPG / DSP Group, Inc. 0.00 160.42 0.04 168.75 0.0000 0.0000
TWN / The Taiwan Fund, Inc. 0.00 -38.76 0.04 -43.42 0.0000 -0.0000
UMH / UMH Properties, Inc. 0.00 38.97 0.04 38.71 0.0000 0.0000
IIN / IntriCon Corporation 0.01 -0.35 0.04 -30.65 0.0000 -0.0000
AVX / AVX Corp. 0.00 20.99 0.04 22.86 0.0000 0.0000
BDCL / ETRACS 2xLeveraged Long Wells Fargo BDC Index due 5/24/2041 0.00 -24.78 0.04 -37.68 0.0000 -0.0000
MTN / Vail Resorts, Inc. Call 0.00 -16.67 0.04 -6.52 0.0000 -0.0000
HERO / Global X Funds - Global X Video Games & Esports ETF Put 0.02 14.12 0.04 -36.76 0.0000 -0.0000
FN / Fabrinet 0.00 -38.40 0.04 -56.57 0.0000 -0.0000
CAMAC ENERGY INC / (131745101) 0.07 -21.90 0.04 -30.65 0.0000
THFF / First Financial Corporation 0.00 814.00 0.04 760.00 0.0000 0.0000
NX / Quanex Building Products Corporation 0.00 -32.79 0.04 -31.75 0.0000 -0.0000
AXLL / Axiall Corporation Call 0.00 0.00 0.04 -24.56 0.0000 -0.0000
KERX / Keryx Biopharmaceuticals, Inc. Call 0.00 -91.01 0.04 -91.90 0.0000 -0.0004
CG / The Carlyle Group Inc. Call 0.00 -80.00 0.04 -81.93 0.0000 -0.0002
PCL / PGIM ETF Trust - PGIM Corporate Bond 10+ Year ETF Put 0.00 0.00 0.04 -14.00 0.0000 -0.0000
TNK / Teekay Tankers Ltd. Call 0.01 -21.62 0.04 -31.75 0.0000 -0.0000
ROM / ProShares Trust - ProShares Ultra Technology Put 0.00 0.00 0.04 7.50 0.0000 0.0000
CRAI / CRA International, Inc. 0.00 0.00 0.04 0.0000 0.0000
SNXZF / Sandstorm Gold Ltd. Call 0.01 25.32 0.04 -21.82 0.0000 -0.0000
71376C100 / Perfumania Holdings, Inc. 0.01 15.64 0.04 7.50 0.0000 0.0000
MOV / Movado Group, Inc. Call 0.00 44.44 0.04 13.16 0.0000 0.0000
LYB / LyondellBasell Industries N.V. Put 0.00 33.33 0.04 48.28 0.0000 0.0000
SALE / RetailMeNot, Inc. 0.00 0.04 0.0000 0.0000
TSN / Tyson Foods, Inc. 0.00 -99.42 0.04 -99.23 0.0000 -0.0043
UIHC / American Coastal Insurance Corp Call 0.00 -89.74 0.04 -78.71 0.0000 -0.0001
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 200.00 0.04 258.33 0.0000 0.0000
SESA STERLITE LTD / SPONSORED ADR (78413F103) Call 0.00 -7.41 0.04 -17.31 0.0000
/ XL Group Ltd. Put 0.00 1,200.00 0.04 1,333.33 0.0000 0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Call 0.01 48.78 0.04 22.86 0.0000 0.0000
LNCE / Snyders-Lance, Inc. 0.00 -32.84 0.04 -32.81 0.0000 -0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) 0.02 -38.14 0.04 -46.91 0.0000 -0.0000
BGC / BGC Group, Inc. Put 0.00 0.00 0.04 -41.67 0.0000 -0.0000
ISHARES TR / HK SM CP ETF (46429B457) 0.00 10.05 0.04 5.00 0.0000
CHD / Church & Dwight Co., Inc. Call 0.00 500.00 0.04 500.00 0.0000 0.0000
AMRK / A-Mark Precious Metals, Inc. 0.00 108.15 0.04 110.00 0.0000 0.0000
IMUC / EOM Pharmaceuticals Holdings, Inc. 0.05 4,577.10 0.04 4,100.00 0.0000 0.0000
JJS / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJSB 0.00 -94.67 0.04 -95.25 0.0000 -0.0007
AL / Air Lease Corporation Call 0.00 -31.58 0.04 -42.47 0.0000 -0.0000
UHT / Universal Health Realty Income Trust Put 0.00 0.00 0.04 -2.33 0.0000 -0.0000
RCII / Upbound Group Inc Call 0.00 0.00 0.04 0.0000 0.0000
FCCO / First Community Corporation 0.00 98.89 0.04 100.00 0.0000 0.0000
WISDOMTREE TR / INDIAN RUP ETF (97717W166) Call 0.00 0.04 0.0000
CASC / Cascadian Therapeutics, Inc. 0.02 89.20 0.04 10.53 0.0000 0.0000
GNBC / Green Bancorp, Inc. 0.00 0.04 0.0000 0.0000
WU / The Western Union Company Put 0.00 -65.33 0.04 -67.69 0.0000 -0.0001
ETFS ASIAN GOLD TR / PHYS ASAIN GLD (26923C102) 0.00 -29.55 0.04 -34.38 0.0000
DISCA / Discovery Inc - Class A 0.00 6.87 0.04 -45.45 0.0000 -0.0000
DMRC / Digimarc Corporation 0.00 -65.31 0.04 -77.78 0.0000 -0.0001
EVTC / EVERTEC, Inc. 0.00 150.87 0.04 133.33 0.0000 0.0000
EBSB / Meridian Bancorp Inc 0.00 0.04 0.0000 0.0000
FCN / FTI Consulting, Inc. 0.00 -32.50 0.04 -38.24 0.0000 -0.0000
CVRR / CVR Refining LP Put 0.00 0.00 0.04 -6.67 0.0000 -0.0000
RADA / Rada Electronic Industries 0.01 1,641.62 0.04 4,100.00 0.0000 0.0000
WISDOMTREE TR / DREYFUS CMM FD (97717X859) 0.00 0.00 0.04 0.0000
BC / Brunswick Corporation Call 0.00 0.00 0.04 0.00 0.0000 -0.0000
BONTQ / The Bon-Ton Stores, Inc. 0.00 46.63 0.04 20.00 0.0000 0.0000
MCRO / IndexIQ ETF Trust - IQ Hedge Macro Tracker ETF 0.00 -18.07 0.04 -20.75 0.0000 -0.0000
CIT / CIT Group Inc Put 0.00 -59.09 0.04 -59.41 0.0000 -0.0000
IPK / SPDR(R) S&P(R) International Technology Sector ETF 0.00 -41.22 0.04 -43.06 0.0000 -0.0000
TAHO / Tahoe Resources Inc. Call 0.00 0.04 0.0000 0.0000
US40416M1053 / Hd Supply Inc. Call 0.00 0.04 0.0000 0.0000
YELL / Yellow Corporation Put 0.00 0.00 0.04 0.0000 0.0000
LE / Lands' End, Inc. Put 0.00 900.00 0.04 1,266.67 0.0000 0.0000
TGA / Transglobe Energy Corp. Put 0.01 0.00 0.04 -19.61 0.0000 -0.0000
LPX / Louisiana-Pacific Corporation Put 0.00 0.00 0.04 -8.89 0.0000 -0.0000
NATR / Nature's Sunshine Products, Inc. 0.00 360.70 0.04 310.00 0.0000 0.0000
RAIL / FreightCar America, Inc. 0.00 -19.64 0.04 7.89 0.0000 0.0000
NXJ / Nuveen New Jersey Quality Municipal Income Fund 0.00 3.23 0.04 0.00 0.0000 -0.0000
UNTY / Unity Bancorp, Inc. 0.00 26.93 0.04 32.26 0.0000 0.0000
PAHC / Phibro Animal Health Corporation 0.00 4,054.55 0.04 4,000.00 0.0000 0.0000
LECO / Lincoln Electric Holdings, Inc. Put 0.00 500.00 0.04 485.71 0.0000 0.0000
AMWD / American Woodmark Corporation 0.00 436.67 0.04 485.71 0.0000 0.0000
JJT / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJTB 0.00 -6.95 0.04 -16.33 0.0000 -0.0000
CHCO / City Holding Company 0.00 0.00 0.04 -6.82 0.0000 -0.0000
FLEX / Flex Ltd. Put 0.00 400.00 0.04 355.56 0.0000 0.0000
SRCI / SRC Energy Inc 0.00 317.88 0.04 272.73 0.0000 0.0000
CIEIQ / Cobalt Intl Energy Inc Put 0.00 200.00 0.04 127.78 0.0000 0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Call 0.00 -57.14 0.04 -59.41 0.0000 -0.0000
OAK / Oaktree Capital Group, LLC Put 0.00 0.00 0.04 0.0000 0.0000
RJN / AB Svensk Exportkredit - ZC SP ETN REDEEM 24/10/2022 USD 10 - 870297306 0.01 -55.47 0.04 -61.68 0.0000 -0.0001
EPB / Put 0.00 100.00 0.04 122.22 0.0000 0.0000
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -84.15 0.04 -85.02 0.0000 -0.0002
AN / AutoNation, Inc. Put 0.00 0.00 0.04 -16.67 0.0000 -0.0000
NEPT / Neptune Wellness Solutions Inc. 0.02 -6.06 0.04 -33.33 0.0000 -0.0000
US1080351067 / Bridge Bancorp, Inc. 0.00 -67.15 0.04 -67.48 0.0000 -0.0001
HFWA / Heritage Financial Corporation 0.00 0.00 0.04 0.0000 0.0000
MTN / Vail Resorts, Inc. 0.00 -11.46 0.04 0.00 0.0000 -0.0000
MARKET VECTORS ETF TR / BRAZL SMCP ETF (57060U613) Put 0.00 -93.02 0.04 -93.93 0.0000
MARKET VECTORS ETF TR / ISRAEL ETF (57061R676) 0.00 133.82 0.04 135.29 0.0000
NAVG / Navigators Group, Inc. (The) 0.00 32.66 0.04 21.21 0.0000 0.0000
MTL / Mechel PJSC - ADR Call 0.04 -10.05 0.04 -54.02 0.0000 -0.0000
XNPT / XenoPort, Inc. 0.01 381.37 0.04 471.43 0.0000 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ Put 0.00 -78.05 0.04 -80.49 0.0000 -0.0001
SDR / SandRidge Mississippian Trust II 0.01 14.24 0.04 -9.09 0.0000 -0.0000
MDWCQ / Midway Gold Corp. 0.04 3,878,600.00 0.04 0.0000 0.0000
LPI / Laredo Petroleum Inc. Call 0.00 -92.27 0.04 -94.46 0.0000 -0.0005
SWS / Sws Group Inc 0.01 -59.44 0.04 -61.54 0.0000 -0.0001
AES / The AES Corporation Call 0.00 100.00 0.04 81.82 0.0000 0.0000
885175307 / Thoratec Call 0.00 0.00 0.04 0.0000 0.0000
TCBIW / Texas Capital Bancshares, Inc. 0.00 0.00 0.04 11.11 0.0000 0.0000
ASTE / Astec Industries, Inc. 0.00 0.04 0.0000 0.0000
ZIXI / Zix Corp. 0.01 -23.55 0.04 -23.08 0.0000 -0.0000
SXC / SunCoke Energy, Inc. Call 0.00 0.00 0.04 0.0000 0.0000
US2836778546 / El Paso Electric Co. 0.00 -71.97 0.04 -74.68 0.0000 -0.0001
RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF 0.00 0.00 0.04 0.0000 0.0000
DY / Dycom Industries, Inc. Call 0.00 550.00 0.04 700.00 0.0000 0.0000
EMJ / Eaton Vance New Jersey Municipal Bond Fund 0.00 -11.46 0.04 -16.67 0.0000 -0.0000
UVV / Universal Corporation Put 0.00 0.00 0.04 0.0000 0.0000
NTIC / Northern Technologies International Corporation 0.00 0.00 0.04 0.0000 0.0000
SLS / SELLAS Life Sciences Group, Inc. Put 0.02 -7.39 0.04 -37.10 0.0000 -0.0000
ARMK / Aramark 0.00 96.71 0.04 95.00 0.0000 0.0000
CRNT / Ceragon Networks Ltd. 0.02 936.50 0.04 875.00 0.0000 0.0000
FLDM / Standard BioTools Inc 0.00 -70.99 0.04 -75.93 0.0000 -0.0001
DIT / AMCON Distributing Company 0.00 -42.39 0.04 -40.91 0.0000 -0.0000
ELLI / Ellie Mae, Inc. Call 0.00 500.00 0.04 550.00 0.0000 0.0000
LPSN / LivePerson, Inc. 0.00 -62.31 0.04 -53.01 0.0000 -0.0000
SIJ / ProShares Trust - ProShares UltraShort Industrials 0.00 7,910.00 0.04 0.0000 0.0000
EEP / Enbridge Energy Partners, L.P. Put 0.00 -61.54 0.04 -59.37 0.0000 -0.0000
TMQ / Trilogy Metals Inc. 0.04 -8.70 0.04 -22.00 0.0000 -0.0000
JNS / Janus Capital Group, Inc. Call 0.00 285.71 0.04 550.00 0.0000 0.0000
SIM / Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -46.38 0.04 -49.35 0.0000 -0.0000
CRIS / Curis, Inc. 0.03 112.20 0.04 56.00 0.0000 0.0000
78009PCC3 / The Royal Bank Of Scotland Plc 4.375% Senior Notes 03/16/16 0.00 0.04 0.0000 0.0000
IIJI / Internet Initiative Japan, Inc. 0.00 231.19 0.04 178.57 0.0000 0.0000
DB-X EXCHANGE-TRADED FDS INC / XTRAK 2020TGT DT (233052208) 0.00 5.42 0.04 5.41 0.0000
CREDIT SUISSE NASSAU BRH / ETN IDX-LKD 20 (22542D845) 0.00 221.73 0.04 225.00 0.0000
ZF / Zweig Fund, Inc. 0.00 -45.90 0.04 -47.30 0.0000 -0.0000
UBFO / United Security Bancshares 0.01 22.76 0.04 25.81 0.0000 0.0000
MCK / McKesson Corporation Put 0.00 -60.00 0.04 -58.06 0.0000 -0.0000
HNH / Handy & Harman Ltd. 0.00 261.69 0.04 254.55 0.0000 0.0000
CAI / Caris Life Sciences, Inc. Call 0.00 900.00 0.04 680.00 0.0000 0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership Put 0.00 50.00 0.04 18.18 0.0000 0.0000
JEQ / Abrdn Japan Equity Fund Inc 0.01 76.33 0.04 77.27 0.0000 0.0000
BOKF / BOK Financial Corporation 0.00 34.65 0.04 34.48 0.0000 0.0000
BARCLAYS BK PLC / IPTH SUGAR ETN (06740P163) 0.00 34.77 0.04 11.43 0.0000
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) Call 0.00 -57.69 0.04 -66.09 0.0000 -0.0001
00B5M6XQ7 / INTL FCStone Inc. 0.00 -12.19 0.04 -23.53 0.0000 -0.0000
SWM / Schweitzer-Mauduit International, Inc. 0.00 0.00 0.04 -4.88 0.0000 -0.0000
MLM / Martin Marietta Materials, Inc. Put 0.00 -25.00 0.04 -26.42 0.0000 -0.0000
DDP / DB Commodity Short ETN due 4/1/2038 0.00 -21.01 0.04 -13.33 0.0000 -0.0000
OPB / Opus Bank 0.00 0.04 0.0000 0.0000
76155G107 / Revolution Lighting Technologies, Inc. 0.02 18.42 0.04 -13.64 0.0000 -0.0000
DEUTSCHE BK AG LONDON BRH / INV JAP GOV BD (25154P170) 0.00 1,208.28 0.04 1,166.67 0.0000
ASBI / Ameriana Bancorp 0.00 140.85 0.04 153.33 0.0000 0.0000
GST / Gastar Exploration Inc. Put 0.01 -42.48 0.04 -61.22 0.0000 -0.0000
LDF / Latin American Discovery Fund, Inc. (The) 0.00 38.31 0.04 31.03 0.0000 0.0000
FNBC / First NBC Bank Holding Company 0.00 4,960.87 0.04 3,700.00 0.0000 0.0000
DIREXION SHS ETF TR / DLY SEMICONDUCT (25459Y314) 0.00 61.59 0.04 52.00 0.0000
BFAM / Bright Horizons Family Solutions Inc. 0.00 -65.53 0.04 -65.77 0.0000 -0.0001
JASO / JA Solar Holdings Co., Ltd. Call 0.00 310.00 0.04 245.45 0.0000 0.0000
DB-X EXCHANGE-TRADED FDS INC / XTRAK 2010TGT DT (233052109) 0.00 0.00 0.04 -2.56 0.0000
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund 0.00 -22.63 0.04 -38.71 0.0000 -0.0000
MBVT / Merchants Bancshares, Inc. 0.00 -51.03 0.04 -56.82 0.0000 -0.0000
CWST / Casella Waste Systems, Inc. 0.01 -87.89 0.04 -90.78 0.0000 -0.0003
SAFT / Safety Insurance Group, Inc. Call 0.00 0.04 0.0000 0.0000
RIOM / Rio Alto Mining Ltd 0.02 58.93 0.04 65.22 0.0000 0.0000
BONTQ / The Bon-Ton Stores, Inc. Call 0.00 119.05 0.04 72.73 0.0000 0.0000
ABE / Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc. 0.00 225.23 0.04 216.67 0.0000 0.0000
TGTX / TG Therapeutics, Inc. Call 0.00 -90.03 0.04 -88.79 0.0000 -0.0002
ENB / Enbridge Inc. Call 0.00 166.67 0.04 171.43 0.0000 0.0000
ISHARES TR / MSCI ACAS SC ETF (46429B622) 0.00 0.04 0.0000
06739F184 / Barclays iPath EUR/USD Exchange Rate ETN due on 5/14/2037 0.00 83.53 0.04 72.73 0.0000 0.0000
024237020 / Dean Foods Co Call 0.00 0.00 0.04 0.0000 0.0000
BHLB / Berkshire Hills Bancorp, Inc. 0.00 -23.44 0.04 -20.83 0.0000 -0.0000
US3015054006 / FLAG-Forensic Accounting Long-Short ETF 0.00 19.13 0.04 18.75 0.0000 0.0000
SGEN / Seagen Inc Put 0.00 0.00 0.04 -2.63 0.0000 -0.0000
TEUCRIUM COMMODITY TR / WTI CRUDE OIL (88166A300) 0.00 12.15 0.04 2.78 0.0000
DIREXION SHS ETF TR / DLY S&P500 2XS (25459Y256) 0.00 0.04 0.0000
DENN / Denny's Corporation 0.01 0.00 0.04 0.0000 0.0000
RMBS / Rambus Inc. 0.00 -39.47 0.04 -47.14 0.0000 -0.0000
MEI / Methode Electronics, Inc. Put 0.00 -62.96 0.04 -64.08 0.0000 -0.0001
FRP / Fairpoint Communications, Inc. 0.00 40.56 0.04 54.17 0.0000 0.0000
CREDIT SUISSE AG NASSAU BRH / EXCH TRAD SPVXSP (22539T100) 0.00 0.00 0.04 0.0000
RNA / Avidity Biosciences, Inc. 0.00 319.36 0.04 184.62 0.0000 0.0000
CFNB / California First Leasing Corporation 0.00 7.86 0.04 8.82 0.0000 0.0000
INSG / Inseego Corp. 0.01 388.83 0.04 825.00 0.0000 0.0000
BNNY / Annie's, Inc. 0.00 -97.21 0.04 -96.24 0.0000 -0.0007
MZF / Managed Duration Investment Grade Municipal Fund 0.00 109.37 0.04 105.56 0.0000 0.0000
HTLF / Heartland Financial USA, Inc. 0.00 212.80 0.04 208.33 0.0000 0.0000
MARKET VECTORS ETF TR / HG YLD MUN ETF (57060U878) Put 0.00 500.00 0.04 516.67 0.0000
KAI / Kadant Inc. 0.00 0.32 0.04 2.78 0.0000 -0.0000
CORNERSTONE PROGRESSIVE RTN / (21925C101) 0.01 -16.69 0.04 -26.00 0.0000
AMOT / Allied Motion Technologies Inc 0.00 92.49 0.04 85.00 0.0000 0.0000
CURRENCYSHARES SINGAPORE DLR / SHS (23130K100) 0.00 0.00 0.04 0.0000
ROYTL / Pacific Coast Oil Trust Call 0.00 3,500.00 0.04 3,600.00 0.0000 0.0000
SFST / Southern First Bancshares, Inc. 0.00 64.92 0.04 68.18 0.0000 0.0000
MFA / MFA Financial, Inc. Call 0.00 -42.86 0.04 -46.38 0.0000 -0.0000
DIREXION SHS ETF TR / INDIA BULL 3X SH (25459Y330) Call 0.00 -50.00 0.04 -50.00 0.0000
NXST / Nexstar Media Group, Inc. 0.00 0.00 0.04 -21.28 0.0000 -0.0000
FORR / Forrester Research, Inc. 0.00 -33.80 0.04 -35.09 0.0000 -0.0000
GSV / Gold Standard Ventures Corp 0.06 0.18 0.04 -15.91 0.0000 -0.0000
PRPH / ProPhase Labs, Inc. 0.03 5,232.80 0.04 3,600.00 0.0000 0.0000
CY / Cypress Semiconductor Corp. Put 0.00 12.12 0.04 2.78 0.0000 -0.0000
IBKR / Interactive Brokers Group, Inc. Put 0.00 0.00 0.04 0.0000 0.0000
AMP / Ameriprise Financial, Inc. Put 0.00 -83.33 0.04 -82.87 0.0000 -0.0001
US45772F1075 / Inphi Corporation Put 0.00 30.00 0.04 27.59 0.0000 0.0000
06740P643 / iPath US Treasury 5-year Bear ETN due on 7/12/2021 0.00 0.00 0.04 0.0000 0.0000
CMCSA / Comcast Corporation Call 0.00 0.04 0.0000 -0.0055
NM / Navios Maritime Holdings, Inc. 0.00 -97.37 0.04 -88.89 0.0000 0.0000
BLT / Blount International, Inc. 0.00 18.63 0.04 27.59 0.0000 0.0000
SXI / Standex International Corporation Call 0.00 0.00 0.04 0.00 0.0000 -0.0000
02076XAE2 / Alpha Natural Resources, Inc. Bond 0.04 0.0000 0.0000
441060100 / Hospira Call 0.00 0.00 0.04 0.0000 0.0000
ECYT / Endocyte, Inc. 0.01 0.00 0.04 -10.00 0.0000 -0.0000
ALT / Altimmune, Inc. 0.02 -57.41 0.04 -46.27 0.0000 -0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.00 -42.47 0.04 -42.86 0.0000 -0.0000
RMAX / RE/MAX Holdings, Inc. 0.00 -63.67 0.04 -63.64 0.0000 -0.0001
US8583751081 / Stein Mart, Inc. 0.00 65.26 0.04 38.46 0.0000 0.0000
CGA / Enlightify Inc. Put 0.02 0.04 0.0000 0.0000
SSYS / Stratasys Ltd. Put 0.00 -82.35 0.04 -81.35 0.0000 -0.0001
SVM / Silvercorp Metals Inc. Call 0.02 -40.68 0.04 -55.56 0.0000 -0.0000
N / NetSuite, Inc. Put 0.00 -20.00 0.04 -16.28 0.0000 -0.0000
EEI / Ecology and Environment, Inc. 0.00 172.22 0.04 157.14 0.0000 0.0000
JJU / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJUB 0.00 469.46 0.04 500.00 0.0000 0.0000
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.01 120.00 0.04 80.00 0.0000 0.0000
GRA / W.R. Grace & Co. Call 0.00 -99.44 0.04 -99.47 0.0000 -0.0053
NAVB / Navidea Biopharmaceuticals, Inc. 0.03 18.63 0.04 5.88 0.0000 -0.0000
IDT / IDT Corporation 0.00 -3.85 0.04 -12.20 0.0000 -0.0000
ESS / Essex Property Trust, Inc. Put 0.00 -60.00 0.04 -51.35 0.0000 0.0000
ORMP / Oramed Pharmaceuticals Inc. 0.00 -6.10 0.04 -20.00 0.0000 -0.0000
HIL / Hill International Inc 0.01 28.57 0.04 -18.18 0.0000 -0.0000
PLPC / Preformed Line Products Company 0.00 0.00 0.04 0.0000 0.0000
THC / Tenet Healthcare Corporation Put 0.00 0.00 0.04 28.57 0.0000 0.0000
PBPB / Potbelly Corporation 0.00 -73.92 0.04 -80.75 0.0000 -0.0001
552848AE3 / MGIC Investment Corp. Bond 0.04 -10.00 0.0000 -0.0000
CLMT / Calumet, Inc. Call 0.00 -61.76 0.04 -66.67 0.0000 -0.0001
FRST / Primis Financial Corp. 0.00 56.55 0.04 63.64 0.0000 0.0000
DEUTSCHE GLOBAL HIGH INCOME / (25158V108) 0.00 0.04 0.0000
PGD / iPath Asian and Gulf Currency Revaluation ETN due on 2/4/2038 0.00 0.00 0.04 0.00 0.0000 -0.0000
RRD / R.R. Donnelley & Sons Co. Put 0.00 -18.52 0.04 -21.74 0.0000 -0.0000
MFRM / Mattress Firm Group Inc Put 0.00 500.00 0.04 620.00 0.0000 0.0000
OUT / OUTFRONT Media Inc. Put 0.00 -99.15 0.04 -99.22 0.0000 -0.0036
ABB / ABB Ltd. - ADR Call 0.00 23.08 0.04 20.00 0.0000 0.0000
HTS / Hatteras Financial Corp. Put 0.00 100.00 0.04 80.00 0.0000 0.0000
REVENUESHARES ETF TR / NAVELLR A-100 (761396704) 0.00 -40.37 0.04 -38.98 0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 Call 0.00 0.00 0.04 0.0000 0.0000
DIREXION SHS ETF TR / DLY JR GL MNR 3X (25459Y611) 0.00 0.04 0.0000
FTEO / FRONTEO, Inc. 0.00 138.08 0.04 157.14 0.0000 0.0000
CVG / Convergys Corp. Put 0.00 0.04 0.0000 0.0000
BJRI / BJ's Restaurants, Inc. 0.00 -68.62 0.04 -68.14 0.0000 -0.0001
LMB / Limbach Holdings, Inc. 0.00 0.04 0.0000 0.0000
/ Nuveen Pennsylvania Municipal Value Fund 0.00 0.00 0.04 -2.78 0.0000 -0.0000
US88104R2094 / TerraForm Power Inc. 0.00 0.04 0.0000 0.0000
YDKN / Yadkin Financial Corporation 0.00 9.11 0.04 6.06 0.0000 -0.0000
PGHY / Invesco Exchange-Traded Fund Trust II - Invesco Global ex-US High Yield Corporate Bond ETF 0.00 0.04 0.0000 0.0000
FFIC / Flushing Financial Corporation 0.00 0.00 0.04 0.0000 0.0000
DBD / Diebold Nixdorf, Incorporated Call 0.00 150.00 0.04 118.75 0.0000 0.0000
DZSI / DZS Inc. 0.01 118.89 0.04 84.21 0.0000 0.0000
GWRE / Guidewire Software, Inc. Put 0.00 100.00 0.04 118.75 0.0000 0.0000
14161H108 / Cardtronics PLC Call 0.00 900.00 0.04 1,066.67 0.0000 0.0000
TCS / The Container Store Group, Inc. Put 0.00 -11.11 0.04 -30.00 0.0000 -0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 -99.95 0.04 -99.98 0.0000 -0.1222
CSBK / Clifton Bancorp Inc. 0.00 -17.31 0.04 -20.45 0.0000 -0.0000
PROSHARES TR / ULTRA SH DOW30 (74347X112) Call 0.00 55.56 0.04 45.83 0.0000
RNWK / Realnetworks, Inc. 0.01 69.27 0.04 52.17 0.0000 0.0000
SAFM / Sanderson Farms, Inc. Call 0.00 -71.43 0.04 -74.26 0.0000 -0.0001
/ China Unicom (Hong Kong) Ltd. Put 0.00 0.00 0.04 -7.89 0.0000 -0.0000
FXA / Invesco CurrencyShares Australian Dollar Trust Call 0.00 -55.56 0.04 -58.82 0.0000 -0.0000
AGQ / ProShares Trust II - ProShares Ultra Silver 0.00 -68.62 0.04 -79.89 0.0000 -0.0001
06740L485 / iPath US Treasury Flattenerr ETN 0.00 -34.01 0.04 -32.69 0.0000 -0.0000
WBKC / Wolverine Bancorp, Inc. 0.00 70.94 0.04 66.67 0.0000 0.0000
BCBP / BCB Bancorp, Inc. 0.00 519.81 0.04 483.33 0.0000 0.0000
WRES / Warren Resources, Inc. 0.01 8.71 0.04 -7.89 0.0000 -0.0000
NRT / North European Oil Royalty Trust 0.00 23.36 0.04 9.38 0.0000 0.0000
CVR / Chicago Rivet & Machine Co. 0.00 3,131.43 0.04 3,400.00 0.0000 0.0000
AYI / Acuity Inc. Call 0.00 -72.73 0.04 -76.97 0.0000 -0.0001
FHI / Federated Hermes, Inc. Call 0.00 -84.42 0.04 -85.29 0.0000 -0.0002
XWEL / XWELL, Inc. Call 0.04 88.83 0.04 -47.76 0.0000 -0.0000
YELL / Yellow Corporation 0.00 -68.96 0.04 -77.27 0.0000 -0.0001
VYFC / Valley Financial Corp 0.00 146.81 0.04 133.33 0.0000 0.0000
CEA / China Eastern Airlines Corporation Ltd. - ADR 0.00 21.18 0.04 29.63 0.0000 0.0000
FRNK / Franklin Financial Corp 0.00 206.08 0.04 169.23 0.0000 0.0000
OFED / Oconee Federal Financial Corp. 0.00 -2.43 0.04 -5.41 0.0000 -0.0000
HOPE / Hope Bancorp, Inc. 0.00 54.67 0.04 40.00 0.0000 0.0000
PSHG / Performance Shipping Inc. Call 0.02 18.32 0.04 6.06 0.0000 -0.0000
MARKET VECTORS ETF TR / COAL ETF (57060U837) Call 0.00 0.00 0.03 0.0000
ZGNX / Zogenix Inc 0.03 -11.93 0.03 -50.00 0.0000 -0.0000
RRC / Range Resources Corporation Call 0.00 400.00 0.03 277.78 0.0000 0.0000
PROSHARES TR / UL PROSHTFIN NEW (74348A517) 0.00 -10.59 0.03 -17.07 0.0000
PAYC / Paycom Software, Inc. 0.00 1,556.00 0.03 1,600.00 0.0000 0.0000
NM / Navios Maritime Holdings, Inc. Put 0.01 -8.06 0.03 -46.03 0.0000 -0.0000
CXW / CoreCivic, Inc. Call 0.00 11.11 0.03 13.33 0.0000 0.0000
CIF / MFS Intermediate High Income Fund 0.01 43.16 0.03 30.77 0.0000 0.0000
BRC / Brady Corporation Put 0.00 1,400.00 0.03 1,033.33 0.0000 0.0000
PSLV / Sprott Physical Silver Trust 0.01 2,400.00 0.03 1,600.00 0.0000 0.0000
TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF 0.00 0.00 0.03 0.0000 0.0000
ICLD / InterCloud Systems, Inc. 0.01 0.03 0.0000 -0.0000
SWI / SolarWinds Corporation Put 0.00 166.67 0.03 183.33 0.0000 0.0000
GLT / Glatfelter Corporation 0.00 -38.88 0.03 -49.25 0.0000 -0.0000
BG / Bunge Global SA Call 0.00 0.00 0.03 13.33 0.0000 0.0000
GPRK / GeoPark Limited 0.00 247.60 0.03 277.78 0.0000 0.0000
MDP / Meredith Holdings Corp Put 0.00 -33.33 0.03 -41.38 0.0000 -0.0000
MVIS / MicroVision, Inc. Call 0.02 34.11 0.03 30.77 0.0000 0.0000
DEUTSCHE BK AG LONDON BRH / US DEFLATION (25154W217) 0.00 0.00 0.03 6.25 0.0000
TBNK / Territorial Bancorp Inc. 0.00 0.00 0.03 0.0000 0.0000
GRT.PRH / Glimcher Realty Trust Put 0.00 0.03 0.0000 0.0000
FSBW / FS Bancorp, Inc. 0.00 -16.64 0.03 -19.05 0.0000 -0.0000
BCE / BCE Inc. Call 0.00 -98.74 0.03 -98.82 0.0000 -0.0022
ESCA / Escalade, Incorporated 0.00 692.70 0.03 466.67 0.0000 0.0000
OCLR / Oclaro, Inc 0.02 -30.08 0.03 -54.67 0.0000 -0.0000
PEG / Public Service Enterprise Group Incorporated Call 0.00 -99.49 0.03 -99.52 0.0000 -0.0056
CLRO / ClearOne, Inc. 0.00 95.87 0.03 70.00 0.0000 0.0000
FOREST CITY ENTERPRISES INC / CL B CONV (345550305) 0.00 28.38 0.03 25.93 0.0000
NQ / NQ Mobile Inc. Put 0.00 -82.37 0.03 -80.12 0.0000 -0.0001
PH / Parker-Hannifin Corporation Call 0.00 -96.59 0.03 -96.93 0.0000 -0.0008
SPTN / SpartanNash Company 0.00 126.58 0.03 112.50 0.0000 0.0000
THRD / Third Harmonic Bio, Inc. 0.00 -6.51 0.03 -8.11 0.0000 -0.0000
TBI / TrueBlue, Inc. 0.00 116.10 0.03 100.00 0.0000 0.0000
EVC / Entravision Communications Corporation 0.01 12.08 0.03 -29.17 0.0000 -0.0000
LTL / ProShares Trust - ProShares Ultra Communication Services 0.00 -48.15 0.03 -48.48 0.0000 -0.0000
PSMT / PriceSmart, Inc. Call 0.00 100.00 0.03 100.00 0.0000 0.0000
NOG / Northern Oil and Gas, Inc. Call 0.00 0.00 0.03 -12.82 0.0000 -0.0000
WRLD / World Acceptance Corporation Call 0.00 -89.13 0.03 -90.26 0.0000 -0.0002
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.00 508.83 0.03 466.67 0.0000 0.0000
CHIX / Global X Funds - Global X MSCI China Financials ETF 0.00 62.12 0.03 70.00 0.0000 0.0000
UTSI / UTStarcom Holdings Corp. 0.01 147.98 0.03 161.54 0.0000 0.0000
STON / StoneMor Inc Put 0.00 0.00 0.03 6.25 0.0000 0.0000
BMRC / Bank of Marin Bancorp 0.00 127.30 0.03 126.67 0.0000 0.0000
PBSK / Poage Bankshares, Inc. 0.00 674.73 0.03 725.00 0.0000 0.0000
XOMA / XOMA Royalty Corporation 0.01 58.01 0.03 43.48 0.0000 0.0000
SANM / Sanmina Corporation Call 0.00 1,500.00 0.03 1,550.00 0.0000 0.0000
LDRH / iShares Trust - iShares iBonds 1-5 Year High Yield and Income Ladder ETF 0.00 -34.77 0.03 -17.50 0.0000 -0.0000
78009PCC3 / The Royal Bank Of Scotland Plc 4.375% Senior Notes 03/16/16 0.00 0.03 0.0000 0.0000
772739207 / Rock-Tenn Call 0.00 -75.00 0.03 -88.85 0.0000 -0.0002
BHE / Benchmark Electronics, Inc. Call 0.00 87.50 0.03 65.00 0.0000 0.0000
BWEN / Broadwind, Inc. 0.00 1,351.00 0.03 1,000.00 0.0000 0.0000
INTG / The InterGroup Corporation 0.00 -3.07 0.03 0.00 0.0000 -0.0000
VCRA / Vocera Communication Inc Call 0.00 0.00 0.03 0.0000 0.0000
BFR / BBVA Banco Frances S.A. 0.00 198.39 0.03 230.00 0.0000 0.0000
DRTX / Durata Therapeutics Inc Call 0.00 23.81 0.03 -8.33 0.0000 -0.0000
ASCMB / Ascent Capital Group, Inc. 0.00 19.65 0.03 6.45 0.0000 0.0000
ALLT / Allot Ltd. Call 0.00 141.67 0.03 106.25 0.0000 0.0000
ORC / Orchid Island Capital, Inc. 0.00 1,006.70 0.03 1,000.00 0.0000 0.0000
AUQ / AuRico Gold Inc. Call 0.01 -97.69 0.03 -98.12 0.0000 -0.0013
XWES / World Energy Solutions Inc 0.01 12.63 0.03 37.50 0.0000 0.0000
PNRG / PrimeEnergy Resources Corporation 0.00 2,700.00 0.03 3,200.00 0.0000 0.0000
PFYA / PRGX Global Inc 0.01 66.37 0.03 57.14 0.0000 0.0000
AZZ / AZZ Inc. Call 0.00 300.00 0.03 266.67 0.0000 0.0000
SWSH / Swisher Hygiene, Inc. 0.01 85.82 0.03 32.00 0.0000 0.0000
RDC / Rowan Companies plc Call 0.00 -31.58 0.03 -45.90 0.0000 -0.0000
WWW / Wolverine World Wide, Inc. Put 0.00 0.03 0.0000 0.0000
SGMS / Scientific Games Corporation 0.00 -61.36 0.03 -62.50 0.0000 -0.0000
SWC / Stillwater Mining Company Put 0.00 0.00 0.03 -15.38 0.0000 -0.0000
SCCO / Southern Copper Corporation Call 0.00 -54.17 0.03 -54.79 0.0000 -0.0000
RDWR / Radware Ltd. 0.00 -1.60 0.03 3.13 0.0000 -0.0000
PTNR / Partner Communications Co. - ADR 0.00 9.89 0.03 0.00 0.0000 -0.0000
HBNC / Horizon Bancorp, Inc. 0.00 0.00 0.03 0.0000 0.0000
UUUU / Energy Fuels Inc. 0.00 -7.44 0.03 -17.50 0.0000 -0.0000
MLVF / Malvern Bancorp Inc 0.00 468.70 0.03 560.00 0.0000 0.0000
TRK / Speedway Motorsports, Inc. 0.00 -0.47 0.03 -5.71 0.0000 -0.0000
LMIA / LMI Aerospace, Inc. 0.00 103.12 0.03 106.25 0.0000 0.0000
KWR / Quaker Chemical Corporation 0.00 -52.46 0.03 -55.41 0.0000 -0.0000
FCFS / FirstCash Holdings, Inc. 0.00 0.03 0.0000 -0.0001
BZF / WisdomTree Brazilian Real Strategy Fund 0.00 189.70 0.03 175.00 0.0000 0.0000
RICK / RCI Hospitality Holdings, Inc. 0.00 0.03 0.0000 0.0000
XGHIX / Global High Income Fund, Inc 0.00 0.00 0.03 0.0000 0.0000
EMFT / SPDR(R) MSCI EM 50 ETF 0.00 4.76 0.03 0.00 0.0000 -0.0000
MGLN / Magellan Health Inc Call 0.00 0.03 0.0000 0.0000
HDNG / Hardinge, Inc. 0.00 660.05 0.03 560.00 0.0000 0.0000
LF / Leapfrog Enterprises Inc Put 0.01 200.00 0.03 146.15 0.0000 0.0000
AXDX / Accelerate Diagnostics, Inc. Put 0.00 150.00 0.03 100.00 0.0000 0.0000
MARKET VECTORS ETF TR / BIOTECH ETF (57060U183) Put 0.00 0.03 0.0000
MPW / Medical Properties Trust, Inc. Put 0.00 550.00 0.03 540.00 0.0000 0.0000
TXTR / Textura Corp. Put 0.00 140.00 0.03 166.67 0.0000 0.0000
TWO / Two Harbors Investment Corp. Put 0.00 -52.17 0.03 -55.56 0.0000 -0.0000
APU / AmeriGas Partners, L.P. Call 0.00 -84.44 0.03 -84.31 0.0000 -0.0001
VIVO / Meridian Bioscience Inc. Call 0.00 500.00 0.03 433.33 0.0000 0.0000
SPOK / Spok Holdings, Inc. 0.00 0.03 0.0000 0.0000
05541TAD3 / BGC Partners, Inc. Bond 0.03 100.00 0.0000 0.0000
ETF SER TR / REC CAP NAS100 (26923E108) 0.00 0.03 0.0000
HQCL / Hanwha Q CELLS Co., Ltd. 0.01 33.75 0.03 14.29 0.0000 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -22.37 0.03 -33.33 0.0000 -0.0000
HEES / H&E Equipment Services, Inc. Call 0.00 14.29 0.03 28.00 0.0000 0.0000
MUSA / Murphy USA Inc. Put 0.00 0.00 0.03 0.0000 0.0000
FLXS / Flexsteel Industries, Inc. 0.00 87.00 0.03 88.24 0.0000 0.0000
MTEX / Mannatech, Incorporated 0.00 -10.48 0.03 18.52 0.0000 0.0000
ALLT / Allot Ltd. 0.00 -54.80 0.03 -60.49 0.0000 -0.0000
BNCL / Beneficial Bancorp, Inc. 0.00 146.90 0.03 128.57 0.0000 0.0000
AKO.A / Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 0.00 125.86 0.03 100.00 0.0000 0.0000
PWOD / Penns Woods Bancorp, Inc. 0.00 52.60 0.03 33.33 0.0000 0.0000
HUBG / Hub Group, Inc. 0.00 279.25 0.03 190.91 0.0000 0.0000
HAWK / Blackhawk Network Holdings, Inc. 0.00 0.03 0.0000 -0.0001
920355104 / Valspar Corp. Put 0.00 -20.00 0.03 -15.79 0.0000 -0.0000
CVM / CEL-SCI Corporation 0.04 76.29 0.03 28.00 0.0000 0.0000
TTOO / T2 Biosystems, Inc. 0.00 0.03 0.0000 0.0000
MOFG / MidWestOne Financial Group, Inc. 0.00 58.33 0.03 52.38 0.0000 0.0000
CLUBQ / Town Sports International Holdings Inc 0.00 0.00 0.03 0.0000 0.0000
DIREXION SHS ETF TR / DLY RUSSIA BUL (25459Y645) 0.00 0.00 0.03 0.0000
CWAY / Coastway Bancorp, Inc. 0.00 5.37 0.03 3.23 0.0000 -0.0000
UNXLQ / Uni-Pixel, Inc. 0.01 0.00 0.03 -20.00 0.0000 -0.0000
PATI / Patriot Transportation Holding, Inc. 0.00 0.03 0.0000 0.0000
ZEUS / Olympic Steel, Inc. 0.00 0.00 0.03 0.0000 0.0000
SUP / Superior Industries International, Inc. 0.00 -44.35 0.03 -52.94 0.0000 -0.0000
ALPS ETF TR / VELOSH TAIL RISK (00162Q817) 0.00 0.00 0.03 0.0000
AXU / Alexco Resource Corp. 0.05 697.98 0.03 300.00 0.0000 0.0000
QRMLF / Quest Rare Minerals Ltd 0.20 -1.04 0.03 -45.76 0.0000 -0.0000
PQ / Petroquest Energy, Inc. 0.01 -60.88 0.03 -70.64 0.0000 -0.0001
CMSB / Cms Bancorp, Inc. 0.00 252.71 0.03 300.00 0.0000 0.0000
CASH / Pathward Financial, Inc. 0.00 0.00 0.03 -11.11 0.0000 -0.0000
US29266S3040 / Endologix, Inc. 0.00 -62.34 0.03 -73.77 0.0000 -0.0001
/ Global Eagle Entertainment Inc. Call 0.00 1,100.00 0.03 966.67 0.0000 0.0000
TPH / Tri Pointe Homes, Inc. Call 0.00 66.67 0.03 45.45 0.0000 0.0000
BAMH / Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25 Call 0.00 0.00 0.03 0.0000 0.0000
COTY / Coty Inc. 0.00 4,913.51 0.03 3,000.00 0.0000 0.0000
NADL / North Atlantic Drilling Ltd. Call 0.00 48.39 0.03 -6.06 0.0000 -0.0000
PSCU / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Utilities & Communication Services ETF 0.00 10.53 0.03 0.00 0.0000 0.0000
CKP / Checkpoint Systems, Inc. Put 0.00 0.00 0.03 -11.43 0.0000 -0.0000
GRR / Asia Tigers Fund, Inc. (THE) 0.00 -19.07 0.03 -20.51 0.0000 -0.0000
ISHARES / TRGT DT 2035 ETF (464289701) 0.00 0.03 0.0000
BLACKROCK PA STRATEGIC MUN T / (09248R103) 0.00 0.00 0.03 0.00 0.0000
PROSHARES TR II / VIX MDTRM FUTR (74347W684) 0.00 -18.48 0.03 -16.22 0.0000
AIR / AAR Corp. 0.00 -67.39 0.03 -71.30 0.0000 -0.0001
GIFI / Gulf Island Fabrication, Inc. 0.00 52.53 0.03 19.23 0.0000 0.0000
FORTEGRA FINL CORP / (34954W104) 0.00 24.78 0.03 63.16 0.0000
TSCO / Tractor Supply Company Put 0.00 -85.29 0.03 -84.88 0.0000 -0.0001
EBTC / Enterprise Bancorp, Inc. 0.00 0.00 0.03 0.0000 0.0000
BARCLAYS BK PLC / IPTH S&P GSCI (06740P122) 0.00 0.00 0.03 -11.43 0.0000
AEE / Ameren Corporation Call 0.00 700.00 0.03 675.00 0.0000 0.0000
KKD / Krispy Kreme Doughnuts, Inc. Call 0.00 -66.67 0.03 -63.95 0.0000 -0.0000
SVA / Sinovac Biotech, Ltd. 0.01 20.78 0.03 3.33 0.0000 -0.0000
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Put 0.00 50.00 0.03 40.91 0.0000 0.0000
CRMT / America's Car-Mart, Inc. 0.00 158.12 0.03 158.33 0.0000 0.0000
ORI / Old Republic International Corporation Call 0.00 -15.38 0.03 -27.91 0.0000 -0.0000
01449J105 / Alere Inc. Put 0.00 700.00 0.03 675.00 0.0000 0.0000
FXEN / FX Energy, Inc. Call 0.01 -72.92 0.03 -77.04 0.0000 -0.0001
NCI / Neo-Concept International Group Holdings Limited 0.00 -22.23 0.03 -36.73 0.0000 -0.0000
LOCMQ / Local Corp 0.02 -18.93 0.03 -22.50 0.0000 -0.0000
ABC / Amerisource Bergen Corp. Call 0.00 0.03 0.0000 -0.0015
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 Call 0.00 0.00 0.03 -13.89 0.0000 -0.0000
TST / TheStreet, Inc. 0.01 -23.11 0.03 -27.91 0.0000 -0.0000
PSCC / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Staples ETF 0.00 -37.11 0.03 -36.73 0.0000 -0.0000
SNAK / Inventure Foods, Inc. 0.00 -9.55 0.03 3.33 0.0000 -0.0000
TARO / Taro Pharmaceutical Industries Ltd. Call 0.00 0.03 0.0000 0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury 0.00 -65.45 0.03 -69.31 0.0000 -0.0001
GSL / Global Ship Lease, Inc. 0.01 321.16 0.03 342.86 0.0000 0.0000
ALGN / Align Technology, Inc. Put 0.00 -89.66 0.03 -90.46 0.0000 -0.0002
HWBK / Hawthorn Bancshares, Inc. 0.00 149.39 0.03 181.82 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation Call 0.00 560.00 0.03 416.67 0.0000 0.0000
NUWE / Nuwellis, Inc. Call 0.01 223.53 0.03 210.00 0.0000 0.0000
DXYN / The Dixie Group, Inc. 0.00 0.00 0.03 0.0000 0.0000
NVFY / Nova LifeStyle, Inc. 0.01 680.15 0.03 675.00 0.0000 0.0000
PGI / Premiere Global Services, Inc. 0.00 34.01 0.03 19.23 0.0000 0.0000
STBA / S&T Bancorp, Inc. 0.00 -24.61 0.03 -27.91 0.0000 -0.0000
QLGC / QLogic Corp. 0.00 -99.17 0.03 -99.25 0.0000 -0.0031
MHRC / Magnum Hunter Resources Corp. Put 0.01 -42.55 0.03 -61.04 0.0000 -0.0000
EEV / ProShares Trust - ProShares UltraShort MSCI Emerging Markets 0.00 -74.14 0.03 -72.48 0.0000 0.0000
LZB / La-Z-Boy Incorporated Call 0.00 0.00 0.03 -14.29 0.0000 -0.0000
EET / ProShares Trust - ProShares Ultra MSCI Emerging Markets Call 0.00 300.00 0.03 275.00 0.0000 0.0000
FYLD / Cambria ETF Trust - Cambria Foreign Shareholder Yield ETF 0.00 0.03 0.0000 0.0000
JJC / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_JJCB 0.00 -10.67 0.03 -18.92 0.0000 -0.0000
WEBK / Wellesley Bancorp, Inc. 0.00 14,436.36 0.03 0.0000 0.0000
MOV / Movado Group, Inc. Put 0.00 800.00 0.03 650.00 0.0000 0.0000
CYTK / Cytokinetics, Incorporated 0.01 185.77 0.03 114.29 0.0000 0.0000
CHFN / Charter Financial Corp. 0.00 -2.33 0.03 -6.25 0.0000 -0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Call 0.00 0.03 0.0000 0.0000
HIL / Hill International Inc Call 0.01 0.03 0.0000 0.0000
GBLI / Global Indemnity Group, LLC 0.00 -23.70 0.03 -25.00 0.0000 -0.0000
SRT / Startek, Inc. 0.00 297.57 0.03 275.00 0.0000 0.0000
SPNRF / Sparton Resources Inc. Call 0.00 0.03 0.0000 0.0000
CHIQ / Global X Funds - Global X MSCI China Consumer Discretionary ETF 0.00 -94.89 0.03 -95.19 0.0000 -0.0005
TRW / TRW Automotive Holdings Put 0.00 50.00 0.03 66.67 0.0000 0.0000
LNN / Lindsay Corporation Put 0.00 33.33 0.03 20.00 0.0000 0.0000
COSI / Cosi, Inc. 0.01 10,772.00 0.03 0.0000 0.0000
ABR / Arbor Realty Trust, Inc. 0.00 195.78 0.03 172.73 0.0000 0.0000
PFBX / Peoples Financial Corporation 0.00 0.00 0.03 0.0000 0.0000
THRM / Gentherm Incorporated Call 0.00 -30.00 0.03 -31.82 0.0000 -0.0000
WRE / Washington Real Estate Investment Trust Put 0.00 0.00 0.03 -3.23 0.0000 -0.0000
PGEN / Precigen, Inc. Call 0.00 -81.82 0.03 -86.43 0.0000 -0.0002
HA / Hawaiian Holdings, Inc. 0.00 11.43 0.03 11.11 0.0000 0.0000
MMLP / Martin Midstream Partners L.P. - Limited Partnership Call 0.00 0.00 0.03 -9.09 0.0000 -0.0000
WMC / Western Asset Mortgage Capital Corp Put 0.00 -56.52 0.03 -53.85 0.0000 -0.0000
LAD / Lithia Motors, Inc. Put 0.00 100.00 0.03 57.89 0.0000 0.0000
ASHFORD HOSPITALITY TR INC / 9% CUM PFD SER E (044103505) 0.00 23.45 0.03 25.00 0.0000
ANGO / AngioDynamics, Inc. 0.00 -25.52 0.03 -36.17 0.0000 -0.0000
WINT / Windtree Therapeutics, Inc. 0.02 99.80 0.03 100.00 0.0000 0.0000
JNP / Juniper Pharmaceuticals, Inc. 0.01 -23.63 0.03 -34.78 0.0000 -0.0000
PATK / Patrick Industries, Inc. 0.00 42.20 0.03 30.43 0.0000 0.0000
PBI / Pitney Bowes Inc. Put 0.00 33.33 0.03 20.00 0.0000 0.0000
CALL / magicJack VocalTec Ltd. Put 0.00 0.00 0.03 -33.33 0.0000 -0.0000
MWIV / Mwi Veterinary Supply, Inc. Call 0.00 -60.00 0.03 -57.75 0.0000 -0.0000
TEMPLETON RUS AND EAST EUR F / (88022F105) 0.00 -61.16 0.03 -68.09 0.0000
WIBC / Wilshire Bancorp, Inc, 0.00 80.31 0.03 66.67 0.0000 0.0000
XMFVX / MFS Special Value Trust 0.00 11.46 0.03 11.54 0.0000 0.0000
HGGGQ / Hhgregg Inc Put 0.00 820.00 0.03 480.00 0.0000 0.0000
DB-X EXCHANGE-TRADED FDS INC / XTRAK 2040TGT DT (233052406) 0.00 15.10 0.03 11.54 0.0000
ALTV / Alteva (D/B/A) 0.00 104.90 0.03 107.14 0.0000 0.0000
BHBK / Blue Hills Bancorp, Inc. 0.00 0.03 0.0000 0.0000
DNBF / DNB Financial Corp. 0.00 8.30 0.03 11.54 0.0000 0.0000
33737M508 / First Trust Mega Cap AlphaDEX Fund 0.00 451.00 0.03 480.00 0.0000 0.0000
NYNY / Empire Resorts, Inc. 0.00 -27.27 0.03 -32.56 0.0000 -0.0000
CRAY / Cray, Inc. Call 0.00 -63.33 0.03 -63.75 0.0000 -0.0000
CHKE / Cherokee, Inc. 0.00 23.38 0.03 52.63 0.0000 0.0000
DENALI FD INC / (24823A102) 0.00 0.00 0.03 0.0000
RELL / Richardson Electronics, Ltd. 0.00 17.34 0.03 11.54 0.0000 0.0000
RDCM / RADCOM Ltd. 0.00 546.43 0.03 625.00 0.0000 0.0000
SFUN / Fang Holdings Ltd - ADR Put 0.00 -12.12 0.03 -9.37 0.0000 -0.0000
MANDALAY DIGITAL GROUP INC / (562562207) 0.01 0.00 0.03 0.0000
GNAT / WisdomTree Global Natural Resources Fund 0.00 61.38 0.03 45.00 0.0000 0.0000
WHZT / Whiting USA Trust II - Unit 0.00 -50.27 0.03 -51.67 0.0000 -0.0000
VRA / Vera Bradley, Inc. 0.00 -45.55 0.03 -49.12 0.0000 -0.0000
REGI / Renewable Energy Group Inc Call 0.00 0.00 0.03 -12.12 0.0000 -0.0000
GROW / U.S. Global Investors, Inc. 0.01 225.73 0.03 222.22 0.0000 0.0000
HME / Home Properties, Inc. Call 0.00 0.00 0.03 -9.37 0.0000 -0.0000
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares 0.00 -51.45 0.03 -53.23 0.0000 -0.0000
ANCB / Anchor Bancorp 0.00 293.66 0.03 314.29 0.0000 0.0000
COMMUNITY BK SHS IND INC / (203599105) 0.00 186.30 0.03 190.00 0.0000
007903AL1 / Advanced Micro Devices, Inc. Bond 6%, 5/1/2015 0.03 -3.33 0.0000 -0.0000
TEU / Box Ships Inc. 0.02 -4.51 0.03 -23.68 0.0000 -0.0000
EFC / Ellington Financial Inc. Put 0.00 30.00 0.03 20.83 0.0000 0.0000
STML / Stemline Therapeutics, Inc. 0.00 -21.17 0.03 -32.56 0.0000 -0.0000
RGS / Regis Corporation 0.00 -84.81 0.03 -82.74 0.0000 -0.0001
ACHC / Acadia Healthcare Company, Inc. Put 0.00 0.00 0.03 0.0000 0.0000
PF / Pinnacle Foods, Inc. Call 0.00 -60.87 0.03 -61.84 0.0000 -0.0000
CPHC / Canterbury Park Holding Corporation 0.00 -5.95 0.03 -3.33 0.0000 -0.0000
CHGG / Chegg, Inc. Put 0.00 557.14 0.03 480.00 0.0000 0.0000
AIN / Albany International Corp. 0.00 -38.76 0.03 -45.28 0.0000 -0.0000
CIO / City Office REIT, Inc. 0.00 -0.89 0.03 7.41 0.0000 0.0000
FNIO / iShares Industrial/Office Real Estate Capped ETF 0.00 -93.26 0.03 -93.67 0.0000 -0.0003
ANV / Put 0.01 -75.93 0.03 -78.63 0.0000 -0.0001
ANGI / Angi Inc. Call 0.00 4,300.00 0.03 1,300.00 0.0000 0.0000
43739Q100 / HomeAway, Inc. Put 0.00 14.29 0.03 16.67 0.0000 0.0000
IMPR / Imprivata Inc. 0.00 0.03 0.0000 0.0000
PEK / VanEck Vectors ChinaAMC CSI 300 ETF 0.00 553.44 0.03 600.00 0.0000 0.0000
IR / Ingersoll Rand Inc. Call 0.00 -81.48 0.03 -83.43 0.0000 -0.0001
QADA / QAD, Inc. - Class A 0.00 0.03 0.0000 0.0000
NNA / Navios Maritime Acquisition Corp 0.01 20.16 0.03 -12.50 0.0000 -0.0000
EXEL / Exelixis, Inc. Put 0.02 54.70 0.03 -30.00 0.0000 -0.0000
KONA / Kona Grill Inc 0.00 79.80 0.03 86.67 0.0000 0.0000
SLAB / Silicon Laboratories Inc. Call 0.00 600.00 0.03 600.00 0.0000 0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF 0.00 0.03 0.0000 0.0000
78425V104 / SI Financial Group, Inc. 0.00 -25.27 0.03 -28.21 0.0000 -0.0000
MAN / ManpowerGroup Inc. Call 0.00 0.00 0.03 -17.65 0.0000 -0.0000
VOLC / Volcano Corp 0.00 0.76 0.03 -40.43 0.0000 -0.0000
FFCO / Fedfirst Financial Corp 0.00 -46.33 0.03 -47.17 0.0000 -0.0000
NAT / Nordic American Tankers Limited Put 0.00 0.00 0.03 -15.15 0.0000 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. Put 0.00 0.03 0.0000 0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.00 -67.26 0.03 -68.18 0.0000 -0.0000
SQNM / Sequenom, Inc. Put 0.01 0.00 0.03 -22.22 0.0000 -0.0000
PROSHARES TR / ULTPRO SH 10YR (74348A830) 0.00 -7.14 0.03 0.00 0.0000
TAGS / Teucrium Commodity Trust - Teucrium Agricultural Fund 0.00 0.00 0.03 0.0000 0.0000
FL / Foot Locker, Inc. Call 0.00 -98.57 0.03 -98.42 0.0000 -0.0014
DGICB / Donegal Group Inc. 0.00 0.08 0.03 12.00 0.0000 0.0000
34958B106 / Fortress Investment Group LLC Put 0.00 -20.00 0.03 -24.32 0.0000 -0.0000
ARW / Arrow Electronics, Inc. Put 0.00 -50.00 0.03 -53.33 0.0000 -0.0000
ZOES / Zoe's Kitchen, Inc. 0.00 113.10 0.03 100.00 0.0000 0.0000
PKBK / Parke Bancorp, Inc. 0.00 0.00 0.03 0.0000 0.0000
STAR / iStar Inc Call 0.00 16.67 0.03 3.70 0.0000 -0.0000
NKY / 0.00 0.00 0.03 0.00 0.0000 -0.0000
APOL / Apollo Education Group, Inc. Put 0.00 -31.25 0.03 -44.00 0.0000 -0.0000
RARE / Ultragenyx Pharmaceutical Inc. Call 0.00 0.03 0.0000 0.0000
ARW / Arrow Electronics, Inc. Call 0.00 0.00 0.03 -6.67 0.0000 -0.0000
ROM / ProShares Trust - ProShares Ultra Technology Call 0.00 -33.33 0.03 -30.00 0.0000 -0.0000
DAKP / Dakota Plains Holdings, Inc. 0.01 0.03 0.0000 0.0000
AVG / AVG Technologies N.V. Call 0.00 70.00 0.03 40.00 0.0000 0.0000
OTLC / Oncotelic Therapeutics, Inc. 0.01 -21.46 0.03 -34.88 0.0000 -0.0000
BKTI / BK Technologies Corporation 0.01 56.65 0.03 100.00 0.0000 0.0000
IPCM / IPC Healthcare, Inc. 0.00 541.41 0.03 600.00 0.0000 0.0000
FLT / Corpay, Inc. Put 0.00 0.00 0.03 27.27 0.0000 0.0000
SXI / Standex International Corporation 0.00 -69.90 0.03 -70.21 0.0000 -0.0001
MGI / Moneygram International Inc. 0.00 -96.74 0.03 -97.24 0.0000 -0.0008
AE / Adams Resources & Energy, Inc. 0.00 25.34 0.03 -31.71 0.0000 -0.0000
BZC / Breeze-Eastern Corporation 0.00 -82.66 0.03 -85.86 0.0000 -0.0001
DGLY / Digital Ally, Inc. 0.00 0.00 0.03 0.0000 0.0000
AHH / Armada Hoffler Properties, Inc. 0.00 1,565.76 0.03 1,300.00 0.0000 0.0000
PERM / Global X Permanent ETF 0.00 2.62 0.03 0.00 0.0000 -0.0000
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.00 26.38 0.03 33.33 0.0000 0.0000
NOVB / North Valley Bancorp 0.00 696.32 0.03 600.00 0.0000 0.0000
CLDT / Chatham Lodging Trust 0.00 -14.29 0.03 -9.68 0.0000 -0.0000
MAIN / Main Street Capital Corporation Call 0.00 -57.14 0.03 -59.42 0.0000 -0.0000
LGND / Ligand Pharmaceuticals Incorporated Call 0.00 -40.00 0.03 -54.84 0.0000 -0.0000
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.00 0.03 0.0000 0.0000
/ Global X YieldCo & Renewable Energy Income ETF 0.00 0.03 0.0000 -0.0007
CUBI / Customers Bancorp, Inc. 0.00 251.13 0.03 300.00 0.0000 0.0000
PROSHARES TR II / PSHS ULTRA YEN (74347W866) 0.00 10.10 0.03 -6.67 0.0000
FISK / Empire State Realty OP, L.P. - Limited Partnership 0.00 -30.13 0.03 -33.33 0.0000 -0.0000
SPAN / Span-America Medical Systems, Inc. 0.00 346.88 0.03 300.00 0.0000 0.0000
BRKS / Brooks Automation, Inc. Call 0.00 -65.82 0.03 -67.06 0.0000 -0.0000
RNWK / Realnetworks, Inc. Call 0.00 0.03 0.0000 0.0000
KMX / CarMax, Inc. Call 0.00 -33.33 0.03 -40.43 0.0000 -0.0000
FNSR / Finisar Corporation Put 0.00 -99.52 0.03 -99.60 0.0000 -0.0055
XIN / Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) 0.01 -27.50 0.03 -50.00 0.0000 -0.0000
IDRA / Idera Pharmaceuticals, Inc. 0.01 241.75 0.03 180.00 0.0000 0.0000
EZCH / EZchip Semiconductor Limited Call 0.00 -71.05 0.03 -72.45 0.0000 -0.0001
INFA / Informatica Inc. Put 0.00 0.00 0.03 0.0000 0.0000
KELYA / Kelly Services, Inc. Call 0.00 41.67 0.03 28.57 0.0000 0.0000
GSIT / GSI Technology, Inc. 0.01 -58.85 0.03 -63.01 0.0000 -0.0000
US25459W7891 / Direxion Daily MSCI Developed Markets Bull 3X Shares Put 0.00 33.33 0.03 8.00 0.0000 0.0000
SEP / Spectra Energy Partners LP Call 0.00 0.00 0.03 0.00 0.0000 -0.0000
PMFG / Pmfg, Inc. 0.01 -7.49 0.03 -12.90 0.0000 -0.0000
DIREXION SHS ETF TR / GLD MNRS BEAR 3X (25459W235) 0.00 -78.96 0.03 -64.00 0.0000
US87233Q1085 / TC Pipelines, LP Call 0.00 300.00 0.03 440.00 0.0000 0.0000
ACM / AECOM Call 0.00 -11.11 0.03 -6.90 0.0000 -0.0000
BBW / Build-A-Bear Workshop, Inc. 0.00 -65.50 0.03 -66.67 0.0000 -0.0000
PACB / Pacific Biosciences of California, Inc. 0.01 145.35 0.03 92.86 0.0000 0.0000
MCRI / Monarch Casino & Resort, Inc. 0.00 0.00 0.03 0.0000 0.0000
PFSW / PFSWEB Inc 0.00 -40.99 0.03 -22.86 0.0000 -0.0000
FWRD / Forward Air Corporation 0.00 -59.32 0.03 -61.97 0.0000 -0.0000
NBHC / National Bank Holdings Corporation 0.00 181.55 0.03 170.00 0.0000 0.0000
MARKET VECTORS ETF TR / INVT GRD FL RT (57060U514) 0.00 -0.56 0.03 0.00 0.0000
LJPC / La Jolla Pharmaceutical Co. 0.00 -20.00 0.03 -15.62 0.0000 -0.0000
DMD / Demand Media Inc. 0.00 0.03 0.0000 0.0000
PLBC / Plumas Bancorp 0.00 0.00 0.03 12.50 0.0000 0.0000
WY / Weyerhaeuser Company 0.00 0.00 0.03 -3.57 0.0000 -0.0000
TSRA / Tessera Technologies, Inc. 0.00 -26.29 0.03 -10.00 0.0000 -0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.01 0.00 0.03 22.73 0.0000 0.0000
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares 0.00 -48.17 0.03 -43.75 0.0000 -0.0000
COF / Capital One Financial Corporation 0.00 47.63 0.03 42.11 0.0000 0.0000
SASOF / Sasol Limited Put 0.00 66.67 0.03 50.00 0.0000 0.0000
FIVN / Five9, Inc. 0.00 0.03 0.0000 0.0000
CNTR / PowerShares Contrarian Opportunities Portfolio 0.00 -19.39 0.03 -22.86 0.0000 -0.0000
ADMS / Adamas Pharmaceuticals Inc 0.00 131.23 0.03 125.00 0.0000 0.0000
IIREF / iShares Public Limited Company - iShares MSCI World UCITS ETF Call 0.00 566.67 0.03 575.00 0.0000 0.0000
CVE / Cenovus Energy Inc. Put 0.00 0.00 0.03 0.0000 0.0000
SPDC / Speed Commerce, Inc. 0.01 78.85 0.03 28.57 0.0000 0.0000
PARAMOUNT GOLD & SILVER CORP / (69924P102) 0.03 417.63 0.03 350.00 0.0000
CLBH / Carolina Bank Holdings, Inc. 0.00 12.77 0.03 12.50 0.0000 0.0000
/ Global Eagle Entertainment Inc. Put 0.00 -9.09 0.03 -10.00 0.0000 -0.0000
GBB / Barclays iPath GBP/USD Exchange Rate ETN due on 5/14/2037 0.00 -16.23 0.03 -22.86 0.0000 -0.0000
NSP / Insperity, Inc. 0.00 1.11 0.03 -18.18 0.0000 -0.0000
FSS / Federal Signal Corporation 0.00 -92.23 0.03 -93.08 0.0000 -0.0003
HTS / Hatteras Financial Corp. Call 0.00 -82.35 0.03 -83.93 0.0000 -0.0001
IIIN / Insteel Industries, Inc. 0.00 -31.00 0.03 -27.03 0.0000 -0.0000
ES / Eversource Energy Call 0.00 -33.33 0.03 -37.21 0.0000 -0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Put 0.00 0.00 0.03 0.0000 0.0000
MKC / McCormick & Company, Incorporated Put 0.00 100.00 0.03 92.86 0.0000 0.0000
VTOL / Bristow Group Inc. Call 0.00 0.03 0.0000 0.0000
DIREXION SHS ETF TR / DLYFINBEAR3X NEW (25459Y447) Call 0.00 -54.29 0.03 -56.45 0.0000
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Put 0.00 -88.68 0.03 -91.00 0.0000 -0.0002
LTRPA / Liberty TripAdvisor Holdings, Inc. 0.00 0.03 0.0000 0.0000
ES / Eversource Energy Put 0.00 0.03 0.0000 0.0000
46138G607 / Invesco Shipping ETF Put 0.00 -70.43 0.03 -75.00 0.0000 0.0000
Y0553W103 / Baltic Trading Ltd Call 0.01 152.00 0.03 73.33 0.0000 0.0000
METR / Metro Bancorp, Inc 0.00 0.00 0.03 0.0000 0.0000
NTK / Nortek Inc. 0.00 -72.08 0.03 -76.79 0.0000 -0.0001
AAP / Advance Auto Parts, Inc. Call 0.00 -33.33 0.03 -35.00 0.0000 -0.0000
APAM / Artisan Partners Asset Management Inc. Call 0.00 0.00 0.03 -7.14 0.0000 -0.0000
ISHARES / MSCI FAREAST ETF (464289214) 0.00 2.59 0.03 0.00 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.01 21.82 0.03 30.00 0.0000 0.0000
CSII / Cardiovascular Systems Inc. Call 0.00 266.67 0.03 188.89 0.0000 0.0000
TI / Telecom Italia S.p.A. Call 0.00 0.00 0.03 -10.34 0.0000 -0.0000
/ General Finance Corp. 0.00 -36.50 0.03 -39.53 0.0000 -0.0000
VTHR / Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF 0.00 -42.63 0.03 -43.48 0.0000 -0.0000
OLP / One Liberty Properties, Inc. Put 0.00 550.00 0.03 550.00 0.0000 0.0000
ENZ / Enzo Biochem, Inc. Call 0.01 -50.00 0.03 -50.94 0.0000 -0.0000
HIBB / Hibbett, Inc. Call 0.00 500.00 0.03 333.33 0.0000 0.0000
74348TAD4 / Prospect Capital Corp. 5.5% Bond due 2016-08-15 0.03 0.00 0.0000 -0.0000
WMAR / West Marine, Inc. 0.00 1,104.17 0.03 1,200.00 0.0000 0.0000
MTD / Mettler-Toledo International Inc. Call 0.00 0.00 0.03 4.00 0.0000 -0.0000
TACO / Berto Acquisition Corp. 0.00 2,200.88 0.03 0.0000 0.0000
MTD / Mettler-Toledo International Inc. Put 0.00 0.00 0.03 8.33 0.0000 0.0000
FFNM / First Federal of Northern Michigan Bancorp, Inc. 0.00 259.38 0.03 225.00 0.0000 0.0000
WFBI / WashingtonFirst Bankshare, Inc. 0.00 165.18 0.03 160.00 0.0000 0.0000
MIXT / MiX Telematics Limited - Depositary Receipt (Common Stock) 0.00 450.30 0.03 420.00 0.0000 0.0000
NBN / Northeast Bank 0.00 -35.30 0.03 -38.10 0.0000 -0.0000
IM / Ingram Micro Inc. Put 0.00 900.00 0.03 766.67 0.0000 0.0000
TRCB / Two River Bancorp 0.00 87.85 0.03 73.33 0.0000 0.0000
SIBC / State Investors Bancorp, Inc. 0.00 -9.32 0.03 -10.34 0.0000 -0.0000
COMM / CommScope Holding Company, Inc. Call 0.00 0.00 0.03 4.00 0.0000 -0.0000
SFS / Smart & Final Stores, Inc. 0.00 0.03 0.0000 0.0000
CZNC / Citizens & Northern Corporation 0.00 0.00 0.03 0.00 0.0000 -0.0000
PSMT / PriceSmart, Inc. Put 0.00 0.00 0.03 0.00 0.0000 -0.0000
US68244P1075 / 1347 Property Insurance Holdings, Inc. 0.00 117.67 0.03 100.00 0.0000 0.0000
XIN / Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 109.30 0.03 44.44 0.0000 0.0000
GIC / Global Industrial Company 0.00 22.19 0.03 8.33 0.0000 0.0000
/ General Finance Corp. Call 0.00 -38.46 0.03 -33.33 0.0000 -0.0000
BIND / BIND Therapeutics, Inc. 0.00 22.52 0.03 -21.21 0.0000 -0.0000
IMKTA / Ingles Markets, Incorporated Call 0.00 1,000.00 0.03 766.67 0.0000 0.0000
SCMP / Sucampo Pharmaceuticals, Inc. 0.00 253.84 0.03 225.00 0.0000 0.0000
/ Array BioPharma, Inc. Call 0.01 -48.23 0.03 -59.37 0.0000 -0.0000
MKTX / MarketAxess Holdings Inc. Call 0.00 -93.02 0.03 -92.97 0.0000 -0.0003
FES / Forbes Energy Services Ltd. 0.01 0.00 0.03 0.0000 0.0000
UAN / CVR Partners, LP - Limited Partnership Call 0.00 0.03 0.0000 0.0000
ISHARES / GL NUCLE ENE ETF (464288232) 0.00 300.56 0.03 271.43 0.0000
OGE / OGE Energy Corp. Call 0.00 -97.34 0.03 -97.47 0.0000 -0.0008
COMM / CommScope Holding Company, Inc. Put 0.00 -78.00 0.03 -77.59 0.0000 -0.0001
TITN / Titan Machinery Inc. Put 0.00 566.67 0.03 420.00 0.0000 0.0000
TPC / Tutor Perini Corporation Call 0.00 0.00 0.03 0.0000 0.0000
FBZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Brazil AlphaDEX Fund 0.00 83.54 0.03 62.50 0.0000 0.0000
AFOP / Alliance Fiber Optic Products, Inc. Call 0.00 -50.00 0.03 -65.79 0.0000 -0.0000
NOC / Northrop Grumman Corporation Put 0.00 0.00 0.03 8.33 0.0000 0.0000
RHNO / Rhino Resource Partners LP - Unit 0.00 111.14 0.03 73.33 0.0000 0.0000
TEUCRIUM COMMODITY TR / NATURAL GAS FD (88166A201) 0.00 -32.04 0.03 -39.53 0.0000
XYL / Xylem Inc. Call 0.00 -12.50 0.03 -19.35 0.0000 -0.0000
US2243991054 / Crane Co. Put 0.00 100.00 0.03 108.33 0.0000 0.0000
PALI / Palisade Bio, Inc. Call 0.01 406.67 0.03 316.67 0.0000 0.0000
HFBC / HopFed Bancorp, Inc. 0.00 -3.99 0.03 -3.85 0.0000 -0.0000
WMGIZ / Wright Medical Group N.V. 0.01 25.94 0.03 78.57 0.0000 0.0000
TVIA / TerraVia Holdings, Inc. Put 0.00 26.92 0.03 -19.35 0.0000 -0.0000
US20605P1012 / Concho Resources, Inc. Put 0.00 0.00 0.03 -13.79 0.0000 -0.0000
ZLTQ / ZELTIQ Aesthetics, Inc. Call 0.00 266.67 0.03 400.00 0.0000 0.0000
MAGNETEK INC / (559424403) 0.00 0.00 0.03 31.58 0.0000
DWA / DreamWorks Animation SKG , Inc. Call 0.00 -50.00 0.03 -40.48 0.0000 -0.0000
AGHC / Aeon Global Health Corp 0.04 47.96 0.03 47.06 0.0000 0.0000
US20605P1012 / Concho Resources, Inc. Call 0.00 -50.00 0.03 -56.90 0.0000 -0.0000
HZNP / Horizon Therapeutics Plc Put 0.00 25.00 0.03 0.00 0.0000 -0.0000
GIII / G-III Apparel Group, Ltd. Call 0.00 0.03 0.0000 0.0000
KTCC / Key Tronic Corporation 0.00 0.00 0.03 0.0000 0.0000
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.00 -80.00 0.03 -80.77 0.0000 -0.0001
LAZ / Lazard, Inc. Call 0.00 -88.10 0.03 -88.48 0.0000 -0.0002
ELLI / Ellie Mae, Inc. 0.00 89.75 0.03 108.33 0.0000 0.0000
AKG / Asanko Gold Inc. 0.01 -18.87 0.03 -35.90 0.0000 -0.0000
PRXL / PAREXEL International Corp. Call 0.00 300.00 0.03 400.00 0.0000 0.0000
09258E109 / Blackrock Massachusetts Tax-Exempt Trust 0.00 0.00 0.03 0.00 0.0000 -0.0000
CSFL / Centerstate Banks, Inc. 0.00 82.16 0.03 66.67 0.0000 0.0000
PDFS / PDF Solutions, Inc. Put 0.00 -50.00 0.03 -70.59 0.0000 -0.0000
ESP / Espey Mfg. & Electronics Corp. 0.00 2,077.19 0.03 2,400.00 0.0000 0.0000
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Put 0.00 50.00 0.03 56.25 0.0000 0.0000
GLPI / Gaming and Leisure Properties, Inc. Call 0.00 0.03 0.0000 0.0000
EFAD / ProShares Trust - ProShares MSCI EAFE Dividend Growers ETF 0.00 0.03 0.0000 0.0000
BIMI / BIMI Holdings Inc. 0.01 0.00 0.03 0.0000 0.0000
IRIX / IRIDEX Corporation 0.00 68.52 0.03 38.89 0.0000 0.0000
DEJOUR ENERGY INC / (24486R103) 0.10 0.00 0.03 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Put 0.00 0.03 0.0000 0.0000
NUTR / NusaTrip Incorporated 0.00 -33.28 0.03 -43.18 0.0000 -0.0000
QTWO / Q2 Holdings, Inc. 0.00 25.02 0.03 25.00 0.0000 0.0000
MNOV / MediciNova, Inc. 0.01 0.00 0.03 0.0000 0.0000
CLIR / ClearSign Technologies Corporation 0.00 106.04 0.03 47.06 0.0000 0.0000
USLM / United States Lime & Minerals, Inc. 0.00 130.27 0.03 108.33 0.0000 0.0000
SBFG / SB Financial Group, Inc. 0.00 488.45 0.03 525.00 0.0000 0.0000
FORTY / Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) 0.00 -64.65 0.03 -67.95 0.0000 -0.0000
UDOW / ProShares Trust - ProShares UltraPro Dow30 Call 0.00 100.00 0.03 177.78 0.0000 0.0000
VSEC / VSE Corporation 0.00 13.11 0.03 -19.35 0.0000 -0.0000
KCG / KCG Holdings, Inc. Call 0.00 0.03 0.0000 0.0000
AUD / Audacy Inc - Class A 0.00 0.00 0.03 0.0000 0.0000
SLGN / Silgan Holdings Inc. 0.00 -62.14 0.03 -64.79 0.0000 -0.0000
CDNA / CareDx, Inc 0.00 0.03 0.0000 0.0000
748356102 / Questar Corp. Call 0.00 83.33 0.03 66.67 0.0000 0.0000
ORRF / Orrstown Financial Services, Inc. 0.00 0.00 0.02 0.0000 0.0000
MSLEX / Morgan Stanley Institutional Fund Trust. - MSIFT Senior Loan Portfolio USD Cls IS Put 0.00 0.00 0.02 -4.00 0.0000 -0.0000
CRK / Comstock Resources, Inc. Put 0.00 -76.79 0.02 -85.19 0.0000 -0.0001
PALI / Palisade Bio, Inc. Put 0.01 630.00 0.02 500.00 0.0000 0.0000
EWI / iShares, Inc. - iShares MSCI Italy ETF Call 0.00 -34.78 0.02 -40.00 0.0000 0.0000
WTRG / Essential Utilities, Inc. Put 0.00 0.00 0.02 0.0000 0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 0.00 0.02 0.00 0.0000 -0.0000
KODK / Eastman Kodak Company 0.00 0.02 0.0000 0.0000
ECHO / Echo Global Logistics Inc 0.00 74.29 0.02 118.18 0.0000 0.0000
TROW / T. Rowe Price Group, Inc. Call 0.00 -76.92 0.02 -78.18 0.0000 -0.0001
/ Global X YieldCo & Renewable Energy Income ETF 0.00 0.02 0.0000 -0.0004
SATS / EchoStar Corporation Call 0.00 0.00 0.02 -7.69 0.0000 -0.0000
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF Call 0.00 0.00 0.02 -4.00 0.0000 -0.0000
AMIC / American Independence Corp. 0.00 18.70 0.02 9.09 0.0000 0.0000
ECR / Eclipse Resources Corp. 0.00 0.02 0.0000 0.0000
GEOS / Geospace Technologies Corporation 0.00 -93.57 0.02 -95.97 0.0000 -0.0004
TILE / Interface, Inc. 0.00 -97.02 0.02 -97.46 0.0000 -0.0007
PRPO / Precipio, Inc. 0.01 161.46 0.02 166.67 0.0000 0.0000
IDSA / Industrial Services of America, Inc. 0.00 -8.86 0.02 9.09 0.0000 0.0000
698814100 / Papa Murphy's Holdings, Inc. 0.00 0.02 0.0000 0.0000
FNHC / FedNat Holding Co 0.00 320.50 0.02 380.00 0.0000 0.0000
GF / The New Germany Fund, Inc. 0.00 49.01 0.02 33.33 0.0000 0.0000
LABL / Multi-Color Corp. 0.00 -51.58 0.02 -44.19 0.0000 -0.0000
REIS / Reis, Inc. 0.00 74.52 0.02 100.00 0.0000 0.0000
PESI / Perma-Fix Environmental Services, Inc. 0.01 13,241.67 0.02 0.0000 0.0000
DGX / Quest Diagnostics Incorporated Put 0.00 0.00 0.02 4.35 0.0000 -0.0000
FPL / First Trust New Opportunities MLP & Energy Fund 0.00 -47.68 0.02 -50.00 0.0000 -0.0000
PCP / Precision Castparts Corporation Put 0.00 0.00 0.02 -4.00 0.0000 -0.0000
RHE / Regional Health Properties, Inc. 0.01 240.29 0.02 242.86 0.0000 0.0000
PCP / Precision Castparts Corporation Call 0.00 -87.50 0.02 -88.12 0.0000 -0.0001
CCOI / Cogent Communications Holdings, Inc. 0.00 825.64 0.02 700.00 0.0000 0.0000
VVI / Pursuit Attractions and Hospitality, Inc. 0.00 0.00 0.02 -11.11 0.0000 -0.0000
SSFN / Stewardship Financial Corp. 0.01 200.33 0.02 200.00 0.0000 0.0000
DEST / Destination Maternity Corp. 0.00 39.19 0.02 -7.69 0.0000 -0.0000
TRLA / Call 0.00 -54.55 0.02 -53.85 0.0000 0.0000
UCTT / Ultra Clean Holdings, Inc. 0.00 0.00 0.02 0.0000 0.0000
AMKR / Amkor Technology, Inc. Call 0.00 0.00 0.02 -22.58 0.0000 -0.0000
PROSHARES TR II / ULT BLOOMB CMD (74347W106) 0.00 140.65 0.02 84.62 0.0000
GXP / Great Plains Energy, Inc. Call 0.00 0.00 0.02 -11.11 0.0000 -0.0000
ROYL / Royale Energy, Inc. Call 0.01 127.78 0.02 84.62 0.0000 0.0000
US69329Y1047 / PDL BioPharma, Inc. Call 0.00 -52.94 0.02 -63.64 0.0000 -0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 500.00 0.02 500.00 0.0000 0.0000
78009PCC3 / The Royal Bank Of Scotland Plc 4.375% Senior Notes 03/16/16 0.00 137.69 0.02 100.00 0.0000 0.0000
OME / Omega Protein Corp. Call 0.00 0.00 0.02 -7.69 0.0000 -0.0000
US58503F5026 / Medley Capital Corp. Put 0.00 -9.09 0.02 -17.24 0.0000 -0.0000
CME / CME Group Inc. Put 0.00 -99.88 0.02 -99.87 0.0000 -0.0139
TMO / Thermo Fisher Scientific Inc. Put 0.00 0.00 0.02 0.0000 0.0000
46138G607 / Invesco Shipping ETF Call 0.00 -71.15 0.02 -75.51 0.0000 0.0000
MNRK / Monarch Financial Holdings, Inc. 0.00 0.00 0.02 0.0000 0.0000
EPIQ / EPIQ Systems, Inc. 0.00 0.00 0.02 0.0000 0.0000
AUBN / Auburn National Bancorporation, Inc. 0.00 97.40 0.02 100.00 0.0000 0.0000
OPY / Oppenheimer Holdings Inc. 0.00 -52.25 0.02 -60.66 0.0000 -0.0000
BBG / Bill Barrett Corp. Put 0.00 -81.97 0.02 -85.28 0.0000 -0.0001
BELFB / Bel Fuse Inc. 0.00 182.76 0.02 166.67 0.0000 0.0000
TELL / Tellurian Inc. 0.01 -52.51 0.02 -54.72 0.0000 -0.0000
TRC / Tejon Ranch Co. 0.01 28.65 0.02 -7.69 0.0000 -0.0000
WREI / Wilshire US REIT ETF 0.00 0.00 0.02 0.0000 0.0000
AIR / AAR Corp. Call 0.00 0.00 0.02 0.0000 0.0000
AXAS / Abraxas Petroleum Corp. Call 0.00 17.95 0.02 0.00 0.0000 -0.0000
XPCMX / PCM Fund, Inc. 0.00 -61.27 0.02 -65.67 0.0000 -0.0000
HMNF / HMN Financial, Inc. 0.00 0.00 0.02 0.0000 0.0000
OMG / OM Group, Inc. 0.00 -34.11 0.02 -46.51 0.0000 -0.0000
STLD / Steel Dynamics, Inc. Put 0.00 -76.74 0.02 -70.13 0.0000 -0.0000
QLTY / The 2023 ETF Series Trust II - GMO U.S. Quality ETF 0.00 0.00 0.02 -11.54 0.0000 -0.0000
RCMT / RCM Technologies, Inc. 0.00 -26.47 0.02 -11.54 0.0000 -0.0000
US40425J1016 / HMS Holdings Corp. Call 0.00 0.02 0.0000 0.0000
IBOC / International Bancshares Corporation 0.00 -33.26 0.02 -39.47 0.0000 -0.0000
INGR / Ingredion Incorporated Call 0.00 -98.95 0.02 -98.92 0.0000 -0.0017
GPX / GP Strategies Corp. 0.00 0.00 0.02 9.52 0.0000 0.0000
LNC / Lincoln National Corporation 0.00 -74.46 0.02 -72.62 0.0000 -0.0000
UIS / Unisys Corporation Call 0.00 42.86 0.02 35.29 0.0000 0.0000
TE / T1 Energy Inc. Put 0.00 -71.11 0.02 -72.29 0.0000 -0.0000
SKUL / Skullcandy, Inc. Put 0.00 0.00 0.02 4.55 0.0000 -0.0000
NWBO / Northwest Biotherapeutics, Inc. Call 0.00 -59.46 0.02 -68.92 0.0000 -0.0000
HSIC / Henry Schein, Inc. Put 0.00 -33.33 0.02 -36.11 0.0000 -0.0000
ZUMZ / Zumiez Inc. 0.00 111.69 0.02 109.09 0.0000 0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Call 0.00 0.02 0.0000 0.0000
OPOF / Old Point Financial Corporation 0.00 199.43 0.02 187.50 0.0000 0.0000
OLO / Olo Inc. 0.00 37.46 0.02 21.05 0.0000 0.0000
TNP / 0.00 113.93 0.02 64.29 0.0000 0.0000
LMAT / LeMaitre Vascular, Inc. 0.00 8.78 0.02 -11.54 0.0000 -0.0000
HL.PRB / Hecla Mining Company - Preferred Stock 0.00 -33.14 0.02 -34.29 0.0000 -0.0000
ACRE / Ares Commercial Real Estate Corporation 0.00 379.66 0.02 360.00 0.0000 0.0000
SALE / RetailMeNot, Inc. 0.00 -98.29 0.02 -98.98 0.0000 -0.0017
TRANSCEPT PHARMACEUTICALS IN / (89354M106) 0.01 5.65 0.02 4.55 0.0000
TCX / Tucows Inc. 0.00 0.00 0.02 0.0000 0.0000
ALBO / Albireo Pharma Inc 0.01 79.16 0.02 27.78 0.0000 0.0000
COR / Cencora, Inc. Call 0.00 16.67 0.02 15.00 0.0000 0.0000
NUWE / Nuwellis, Inc. Put 0.00 0.02 0.0000 0.0000
ARTW / Art's-Way Manufacturing Co., Inc. 0.00 40.66 0.02 27.78 0.0000 0.0000
BBDO / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 296.25 0.02 283.33 0.0000 0.0000
ICOL / BlackRock Institutional Trust Company N.A. - iShares MSCI Colombia ETF 0.00 0.02 0.0000 0.0000
VEEV / Veeva Systems Inc. Call 0.00 -65.22 0.02 -61.02 0.0000 -0.0000
JIVE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF Put 0.00 -17.02 0.02 -42.50 0.0000 -0.0000
LGF.A / Lions Gate Entertainment Corp. Call 0.00 0.02 0.0000 -0.0027
EEMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Momentum ETF 0.00 14.01 0.02 4.55 0.0000 -0.0000
NLST / Netlist, Inc. 0.02 157.73 0.02 130.00 0.0000 0.0000
HZO / MarineMax, Inc. 0.00 -30.37 0.02 -30.30 0.0000 -0.0000
ZQKSQ / Quiksilver, Inc. Call 0.01 6,500.00 0.02 2,200.00 0.0000 0.0000
58441K100 / Media General, Inc. 0.00 40.32 0.02 -8.00 0.0000 -0.0000
ACER / Acer Therapeutics Inc 0.02 979.60 0.02 475.00 0.0000 0.0000
CGPVF / Viridien Société anonyme 0.00 519.45 0.02 283.33 0.0000 0.0000
MATH / Metalpha Technology Holding Limited 0.00 0.00 0.02 0.0000 0.0000
OIIM / O2 Micro International - ADR 0.01 4.41 0.02 -20.69 0.0000 -0.0000
BFIN / BankFinancial Corporation 0.00 0.00 0.02 0.0000 0.0000
KFX / Kofax Ltd 0.00 0.00 0.02 0.0000 0.0000
LQDT / Liquidity Services, Inc. Put 0.00 41.67 0.02 21.05 0.0000 0.0000
MOG.B / Moog Inc. 0.00 0.00 0.02 0.0000 0.0000
BYD / Boyd Gaming Corporation Put 0.00 -46.51 0.02 -55.77 0.0000 -0.0000
US2168311072 / Cooper Tire & Rubber Co Call 0.00 -96.10 0.02 -96.26 0.0000 -0.0005
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.01 2,593.50 0.02 2,200.00 0.0000 0.0000
AMC / AMC Entertainment Holdings, Inc. Call 0.00 900.00 0.02 1,050.00 0.0000 0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 Call 0.00 -33.33 0.02 -32.35 0.0000 -0.0000
JEM / 707 Cayman Holdings Limited 0.00 23.53 0.02 15.00 0.0000 0.0000
BTH / Blyth Inc 0.00 83.88 0.02 91.67 0.0000 0.0000
MM / 0.01 -5.04 0.02 -65.15 0.0000 -0.0000
MTB.WS / M&T Bank Corporation 0.00 65.83 0.02 64.29 0.0000 0.0000
37950E499 / Global X Fertilizers/Potash ETF 0.00 58.08 0.02 43.75 0.0000 0.0000
DIREXION SHS ETF TR / DLYFINBEAR3X NEW (25459Y447) 0.00 -75.40 0.02 -77.23 0.0000
CACQ / Caesars Acquisition Co. 0.00 -62.19 0.02 -70.89 0.0000 -0.0000
WCC / WESCO International, Inc. Call 0.00 0.02 0.0000 0.0000
CSV / Carriage Services, Inc. Call 0.00 0.00 0.02 0.0000 0.0000
AGF / DB Agriculture Long ETN due 4/1/2038 0.00 455.14 0.02 360.00 0.0000 0.0000
RJZ / AB Svensk Exportkredit - ZC SP ETN REDEEM 24/10/2022 USD 10 - 870297405 0.00 -36.09 0.02 -42.11 0.0000 -0.0000
AUO / AU Optronics Corp. 0.01 -23.82 0.02 -24.14 0.0000 -0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Put 0.00 -73.81 0.02 -74.42 0.0000 -0.0001
OSK / Oshkosh Corporation Put 0.00 -28.57 0.02 -43.59 0.0000 -0.0000
LAKE / Lakeland Industries, Inc. 0.00 99.55 0.02 100.00 0.0000 0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 0.00 -97.55 0.02 -97.96 0.0000 -0.0008
GALT / Galectin Therapeutics Inc. 0.00 0.02 0.0000 -0.0000
EMMS / Emmis Corporation 0.00 -72.89 0.02 29.41 0.0000 0.0000
PSDV / pSivida Corp. Call 0.01 2,400.00 0.02 2,100.00 0.0000 0.0000
BRLI / Brilliant Acquisition Corporation Call 0.00 -63.64 0.02 -66.67 0.0000 -0.0000
XRM / Xerium Technologies, Inc. 0.00 -25.84 0.02 -24.14 0.0000 -0.0000
UVV / Universal Corporation Call 0.00 -58.33 0.02 -66.67 0.0000 -0.0000
QAT / iShares Trust - iShares MSCI Qatar ETF 0.00 -54.55 0.02 -46.34 0.0000 -0.0000
STO / Statoil ASA Call 0.00 -80.49 0.02 -82.54 0.0000 -0.0001
AMPE / Ampio Pharmaceuticals, Inc. Put 0.01 26.00 0.02 -47.62 0.0000 -0.0000
SPH / Suburban Propane Partners, L.P. - Limited Partnership Put 0.00 0.00 0.02 -4.35 0.0000 -0.0000
BSF / Bear State Financial, Inc. 0.00 1,047.62 0.02 1,000.00 0.0000 0.0000
MYCC / ClubCorp Holdings, Inc. 0.00 -78.06 0.02 -76.34 0.0000 -0.0001
RMTI / Rockwell Medical, Inc. Put 0.00 -25.00 0.02 -42.11 0.0000 -0.0000
ZOES / Zoe's Kitchen, Inc. Call 0.00 0.02 0.0000 0.0000
PROSHARES TR / PSHS ULT MCP VAL (74347R495) 0.00 0.00 0.02 0.0000
DIREXION SHS ETF TR / DLY S&P 500 BEAR (25459Y371) Call 0.00 125.00 0.02 120.00 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver Call 0.00 -33.33 0.02 0.00 0.0000 -0.0000
WST / West Pharmaceutical Services, Inc. Call 0.00 0.00 0.02 0.0000 0.0000
NG / NovaGold Resources Inc. Call 0.01 46.00 0.02 4.76 0.0000 -0.0000
DEUTSCHE BK AG LONDON BRH / PWRSHR DB GERM (25154W506) 0.00 0.00 0.02 0.0000
HGGGQ / Hhgregg Inc 0.00 -54.73 0.02 -71.43 0.0000 -0.0000
SAM / The Boston Beer Company, Inc. Call 0.00 -66.67 0.02 -67.16 0.0000 -0.0000
MELI / MercadoLibre, Inc. Call 0.00 -98.85 0.02 -98.67 0.0000 -0.0013
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.00 0.02 0.0000 0.0000
OLP / One Liberty Properties, Inc. Call 0.00 0.00 0.02 -4.35 0.0000 -0.0000
MPW / Medical Properties Trust, Inc. Call 0.00 80.00 0.02 69.23 0.0000 0.0000
UCFC / United Community Financial Corp. 0.00 8.06 0.02 15.79 0.0000 0.0000
HALL / Hallmark Financial Services, Inc. 0.00 0.00 0.02 0.0000 0.0000
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF 0.01 117.77 0.02 57.14 0.0000 0.0000
GWRE / Guidewire Software, Inc. Call 0.00 -16.67 0.02 -8.33 0.0000 -0.0000
CPE / Callon Petroleum Company Put 0.00 0.00 0.02 -24.14 0.0000 -0.0000
IRMD / IRADIMED CORPORATION 0.00 0.02 0.0000 0.0000
BHE / Benchmark Electronics, Inc. Put 0.00 0.00 0.02 -12.00 0.0000 -0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership Call 0.00 300.00 0.02 266.67 0.0000 0.0000
BOS / DB Base Metals Short ETN due 6/1/2038 0.00 94.88 0.02 100.00 0.0000 0.0000
ALE / ALLETE, Inc. Call 0.00 0.00 0.02 -15.38 0.0000 -0.0000
IRT / Independence Realty Trust, Inc. 0.00 0.02 0.0000 0.0000
MPX / Marine Products Corporation 0.00 151.33 0.02 144.44 0.0000 0.0000
EPR.PRC / EPR Properties - Preferred Stock 0.00 0.00 0.02 -4.35 0.0000 -0.0000
ICAD / iCAD, Inc. 0.00 0.00 0.02 0.0000 0.0000
PRE / Prenetics Global Limited Put 0.00 100.00 0.02 100.00 0.0000 0.0000
MGLN / Magellan Health Inc Put 0.00 0.00 0.02 0.0000 0.0000
EVRYWARE GLOBAL INC / (300439106) 0.01 0.00 0.02 0.0000
BLUE / bluebird bio, Inc. 0.00 -70.08 0.02 -71.43 0.0000 -0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.01 131.04 0.02 175.00 0.0000 0.0000
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Put 0.00 0.02 0.0000 0.0000
NL / NL Industries, Inc. 0.00 34.64 0.02 4.76 0.0000 -0.0000
ITG / Investment Technology Group, Inc. 0.00 -19.59 0.02 -24.14 0.0000 -0.0000
HGI / Guggenheim International Multi-Asset Income ETF 0.00 -37.24 0.02 -42.11 0.0000 -0.0000
BSFT / BroadSoft, Inc. 0.00 -76.56 0.02 -81.20 0.0000 -0.0001
4R5 / RigNet Inc 0.00 2,480.95 0.02 2,100.00 0.0000 0.0000
AGYS / Agilysys, Inc. 0.00 -34.83 0.02 -45.00 0.0000 -0.0000
SYNL / Synalloy Corp. 0.00 0.00 0.02 0.0000 0.0000
VOXX / VOXX International Corporation Put 0.00 0.00 0.02 -4.35 0.0000 -0.0000
DIREXION SHS ETF TR / LATN AM BULL3X (25459Y652) 0.00 83.20 0.02 57.14 0.0000
KELYA / Kelly Services, Inc. Put 0.00 16.67 0.02 4.76 0.0000 -0.0000
DYNT / Dynatronics Corporation 0.01 16.31 0.02 22.22 0.0000 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.00 100.00 0.02 120.00 0.0000 0.0000
TXRH / Texas Roadhouse, Inc. Call 0.00 166.67 0.02 175.00 0.0000 0.0000
WVFC / WVS Financial Corp. 0.00 29.40 0.02 29.41 0.0000 0.0000
JBSS / John B. Sanfilippo & Son, Inc. 0.00 -48.04 0.02 -37.14 0.0000 -0.0000
VBF / Invesco Bond Fund 0.00 75.22 0.02 69.23 0.0000 0.0000
MBUU / Malibu Boats, Inc. 0.00 -68.89 0.02 -71.79 0.0000 -0.0000
XOMA / XOMA Royalty Corporation Put 0.01 -61.48 0.02 -64.52 0.0000 -0.0000
SIMA / SIM Acquisition Corp. I Put 0.00 -95.50 0.02 -94.42 0.0000 0.0000
NGS / Natural Gas Services Group, Inc. 0.00 -5.26 0.02 -33.33 0.0000 -0.0000
PRA / ProAssurance Corporation Put 0.00 0.02 0.0000 0.0000
HSII / Heidrick & Struggles International, Inc. 0.00 1.60 0.02 10.53 0.0000 0.0000
IMCB / iShares Trust - iShares Morningstar Mid-Cap ETF 0.00 0.02 0.0000 0.0000
REXX / Rex Energy Corp. 0.00 -7.49 0.02 -34.37 0.0000 -0.0000
BOSC / B.O.S. Better Online Solutions Ltd. 0.00 0.00 0.02 0.0000 0.0000
BBI / Brickell Biotech Inc 0.02 -64.27 0.02 -67.19 0.0000 -0.0000
DVAX / Dynavax Technologies Corporation 0.01 -52.50 0.02 -58.00 0.0000 -0.0000
RSYS / RadiSys Corp. 0.01 108.24 0.02 50.00 0.0000 0.0000
CENX / Century Aluminum Company Call 0.00 0.00 0.02 0.0000 0.0000
ANW / Aegean Marine Petroleum Network, Inc. 0.00 -62.53 0.02 -66.13 0.0000 -0.0000
BCC / Boise Cascade Company Put 0.00 0.00 0.02 5.00 0.0000 -0.0000
CLSN / Imunon Inc 0.01 226.75 0.02 162.50 0.0000 0.0000
ISTR / Investar Holding Corporation 0.00 0.02 0.0000 0.0000
CRRC / Courier Corp 0.00 -41.22 0.02 -51.16 0.0000 -0.0000
HFBL / Home Federal Bancorp, Inc. of Louisiana 0.00 14.30 0.02 16.67 0.0000 0.0000
FARM / Farmer Bros. Co. 0.00 0.00 0.02 0.0000 0.0000
NTP / Nam Tai Property Inc 0.00 154.00 0.02 110.00 0.0000 0.0000
YUMA / Yuma Energy, Inc. 0.00 0.02 0.0000 0.0000
NMRX / Numerex Corp. 0.00 -23.63 0.02 -30.00 0.0000 -0.0000
BPOP / Popular, Inc. Put 0.00 0.00 0.02 0.0000 0.0000
ARCC / Ares Capital Corporation Put 0.00 -61.76 0.02 -65.57 0.0000 -0.0000
UJB / ProShares Trust - ProShares Ultra High Yield 0.00 -49.80 0.02 -53.33 0.0000 -0.0000
GABC / German American Bancorp, Inc. 0.00 -43.39 0.02 -46.15 0.0000 -0.0000
AACG / ATA Creativity Global - Depositary Receipt (Common Stock) 0.00 136.36 0.02 133.33 0.0000 0.0000
BRAZ / Global X Funds - Global X Brazil Active ETF 0.00 -5.24 0.02 -19.23 0.0000 -0.0000
MCZAF / Mad Catz Interactive, Inc. 0.05 793.86 0.02 425.00 0.0000 0.0000
ZBRA / Zebra Technologies Corporation Call 0.00 -25.00 0.02 -36.36 0.0000 -0.0000
QADA / QAD, Inc. - Class A 0.00 -1.45 0.02 -30.00 0.0000 -0.0000
IRDM / Iridium Communications Inc. 0.00 0.02 0.0000 0.0000
MMC / Marsh & McLennan Companies, Inc. Call 0.00 0.00 0.02 0.00 0.0000 -0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.02 0.0000 0.0000
HERO / Global X Funds - Global X Video Games & Esports ETF Call 0.01 166.67 0.02 50.00 0.0000 0.0000
DIREXION SHS ETF TR / INDIA BULL 3X SH (25459Y330) 0.00 75.57 0.02 75.00 0.0000
US7018771029 / Parsley Energy, Inc. Put 0.00 0.02 0.0000 0.0000
TCFC / Community Financial Corp 0.00 3.55 0.02 -8.70 0.0000 -0.0000
SENEB / Seneca Foods Corporation 0.00 82.09 0.02 90.91 0.0000 0.0000
LFC / China Life Insurance Co - ADR Put 0.00 -66.67 0.02 -64.41 0.0000 -0.0000
SUP / Superior Industries International, Inc. Put 0.00 1,100.00 0.02 950.00 0.0000 0.0000
US50046R1014 / Konami Holdings Corporation 0.00 0.00 0.02 0.0000 0.0000
RPXC / RPX Corporation Call 0.00 -40.00 0.02 -52.27 0.0000 -0.0000
PALI / Palisade Bio, Inc. 0.01 -11.42 0.02 -32.26 0.0000 -0.0000
DEUTSCHE BK AG LONDON BRH / US INFLATN ETN (25154W225) 0.00 82.88 0.02 75.00 0.0000
GLOBAL X FDS / GLBLX CEN ASIA (37950E317) 0.00 849.39 0.02 950.00 0.0000
PHMD / PhotoMedex, Inc. 0.00 28.16 0.02 -36.36 0.0000 -0.0000
MOH / Molina Healthcare, Inc. Put 0.00 0.00 0.02 0.0000 0.0000
PEGA / Pegasystems Inc. Put 0.00 266.67 0.02 250.00 0.0000 0.0000
HCKT / The Hackett Group, Inc. 0.00 150.33 0.02 133.33 0.0000 0.0000
CHKP / Check Point Software Technologies Ltd. Put 0.00 0.00 0.02 0.0000 0.0000
SH / ProShares Trust - ProShares Short S&P500 Put 0.00 800.00 0.02 950.00 0.0000 0.0000
CYS / CYS Investments, Inc. Put 0.00 400.00 0.02 320.00 0.0000 0.0000
NTL / Nortel Inversora S.A. ADR 0.00 4,715.00 0.02 2,000.00 0.0000 0.0000
SABR / Sabre Corporation 0.00 0.02 0.0000 0.0000
PCO / Pendrell Corporation 0.02 -17.54 0.02 -34.37 0.0000 -0.0000
TLRA / Telaria, Inc. 0.01 253.96 0.02 75.00 0.0000 0.0000
MWW / Monster Worldwide, Inc. Call 0.00 8.57 0.02 -8.70 0.0000 -0.0000
ERS / Empire Resources, Inc. 0.00 864.11 0.02 950.00 0.0000 0.0000
DIREXION SHS ETF TR / DLY RUSSIA BUL (25459Y645) Put 0.00 157.14 0.02 50.00 0.0000
GST / Gastar Exploration Inc. Call 0.00 0.00 0.02 0.0000 0.0000
CARO / Carolina Financial Corp 0.00 0.02 0.0000 0.0000
CSU / Capital Senior Living Corp. Call 0.00 400.00 0.02 320.00 0.0000 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.00 -37.50 0.02 -41.67 0.0000 -0.0000
INO / Inovio Pharmaceuticals, Inc. Call 0.00 -51.16 0.02 -54.35 0.0000 -0.0000
ALIM / Alimera Sciences, Inc. Put 0.00 56.00 0.02 40.00 0.0000 0.0000
ACAT / Acasia Technology, Inc. 0.00 -94.39 0.02 -95.11 0.0000 -0.0003
854502309 / Stanley Black & Decker, 4.75% Convertible Preferred Units 0.00 -21.58 0.02 -23.08 0.0000 0.0000
BZH / Beazer Homes USA, Inc. Put 0.00 -99.73 0.02 -99.79 0.0000 -0.0073
CBT / Cabot Corporation Call 0.00 100.00 0.02 66.67 0.0000 0.0000
SHBI / Shore Bancshares, Inc. 0.00 537.71 0.02 566.67 0.0000 0.0000
DGRS / WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.00 -69.24 0.02 -66.67 0.0000 0.0000
ATLO / Ames National Corporation 0.00 16.24 0.02 11.11 0.0000 0.0000
NFRA / FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund 0.00 -64.57 0.02 -66.10 0.0000 -0.0000
PROSHARES TR / ULTRASHRT TIPS (74347X336) 0.00 -36.92 0.02 -35.48 0.0000
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.00 -50.00 0.02 -48.72 0.0000 -0.0000
87600U104 / Tanzanian Royalty Exploration Corp. 0.01 -9.90 0.02 -16.67 0.0000 -0.0000
JRJC / China Finance Online Co. Ltd. - ADR Call 0.00 190.00 0.02 400.00 0.0000 0.0000
STWD / Starwood Property Trust, Inc. Call 0.00 -86.15 0.02 -87.10 0.0000 -0.0001
JXSB / Jacksonville Bancorp, Inc. 0.00 3,233.33 0.02 1,900.00 0.0000 0.0000
GTIV / Gentiva Health Services Inc 0.00 -74.82 0.02 -72.60 0.0000 -0.0000
RCPIQ / Rock Creek Pharmaceuticals Inc 0.07 210.27 0.02 53.85 0.0000 0.0000
NORD / Nordicus Partners Corporation 0.00 77.65 0.02 66.67 0.0000 0.0000
TISI / Team, Inc. 0.00 60.86 0.02 53.85 0.0000 0.0000
PEAK / Healthpeak Properties, Inc. Put 0.00 -64.29 0.02 -65.52 0.0000 -0.0000
LOPE / Grand Canyon Education, Inc. Call 0.00 0.00 0.02 0.0000 0.0000
LGF.A / Lions Gate Entertainment Corp. Call 0.00 -99.50 0.02 -99.41 0.0000 -0.0027
/ 0.00 -30.19 0.02 -37.50 0.0000 -0.0000
CGNX / Cognex Corporation Put 0.00 0.00 0.02 0.0000 0.0000
NLTX / Neoleukin Therapeutics, Inc. 0.00 0.00 0.02 0.0000 0.0000
US92833U2024 / VisionChina Media, Inc. 0.00 0.00 0.02 0.0000 0.0000
WEB / Web.com Group, Inc. Put 0.00 100.00 0.02 42.86 0.0000 0.0000
FORM / FormFactor, Inc. 0.00 -76.27 0.02 -80.00 0.0000 -0.0001
RPTP / Raptor Pharmaceutical Corp. Call 0.00 61.54 0.02 33.33 0.0000 0.0000
CBLAQ / CBL& Associates Properties, Inc. Call 0.00 266.67 0.02 233.33 0.0000 0.0000
BARCLAYS BK PLC / IPT COFFEE ETN (06740P148) 0.00 0.02 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold Call 0.00 0.00 0.02 25.00 0.0000 0.0000
ISSC / Innovative Solutions and Support, Inc. 0.00 192.31 0.02 100.00 0.0000 0.0000
POST / Post Holdings, Inc. Call 0.00 -50.00 0.02 -67.21 0.0000 -0.0000
MDRX / Veradigm Inc. Put 0.00 0.00 0.02 -16.67 0.0000 -0.0000
TNGO / Tangoe, Inc. Put 0.00 650.00 0.02 566.67 0.0000 0.0000
904784709 / Unilever N.V. Put 0.00 0.00 0.02 0.0000 0.0000
ENOC / EnerNOC, Inc. Call 0.00 140.00 0.02 122.22 0.0000 0.0000
FLXN / Horizon Funds - Horizon Flexible Income ETF 0.00 -20.03 0.02 5.26 0.0000 -0.0000
CMA / Comerica Incorporated Call 0.00 -20.00 0.02 -20.00 0.0000 -0.0000
AHH / Armada Hoffler Properties, Inc. Put 0.00 0.02 0.0000 0.0000
HMTV / Hemisphere Media Group Inc - Class A 0.00 22.43 0.02 5.26 0.0000 -0.0000
WHG / Westwood Holdings Group, Inc. 0.00 -74.28 0.02 -75.61 0.0000 -0.0000
DWRE / Demandware Inc. Put 0.00 -50.00 0.02 -64.29 0.0000 -0.0000
BBDC / Barings BDC, Inc. Put 0.00 14.29 0.02 0.00 0.0000 -0.0000
EXP / Eagle Materials Inc. Call 0.00 0.00 0.02 5.26 0.0000 -0.0000
FWV / First West Virginia Bancorp, Inc. 0.00 -2.71 0.02 -9.09 0.0000 -0.0000
INSM / Insmed Incorporated Call 0.00 -6.25 0.02 -37.50 0.0000 -0.0000
OILT / Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF Put 0.00 300.00 0.02 122.22 0.0000 0.0000
MS / Morgan Stanley 0.00 0.02 0.0000 -0.0001
SMT / SMART Technologies Inc. 0.01 8.43 0.02 -37.50 0.0000 -0.0000
192108AR9 / Coeur Mining, Inc. Bond 3.250% 3/1 0.02 0.00 0.0000 -0.0000
KFYP / KraneShares Trust - KraneShares CICC China Leaders 100 Index ETF 0.00 -63.66 0.02 -62.96 0.0000 -0.0000
AAIC / Arlington Asset Investment Corp - Class A Put 0.00 -66.67 0.02 -69.70 0.0000 -0.0000
CUBA / The Herzfeld Caribbean Basin Fund Inc. 0.00 23.42 0.02 17.65 0.0000 0.0000
IDCC / InterDigital, Inc. Put 0.00 0.00 0.02 -16.67 0.0000 -0.0000
SINO MERCURY ACQUISITION COR / UNIT 99/99/9999 (82936K201) 0.00 0.02 0.0000
RDNT / RadNet, Inc. 0.00 -92.35 0.02 -92.31 0.0000 -0.0002
SPNV / Supernova Partners Acquisition Company Inc - Class A Call 0.00 -45.45 0.02 -50.00 0.0000 -0.0000
MDRX / Veradigm Inc. Call 0.00 200.00 0.02 150.00 0.0000 0.0000
LWAY / Lifeway Foods, Inc. 0.00 -14.45 0.02 -16.67 0.0000 -0.0000
PETS / PetMed Express, Inc. Call 0.00 -63.16 0.02 -62.75 0.0000 -0.0000
MGYR / Magyar Bancorp, Inc. 0.00 51.16 0.02 58.33 0.0000 0.0000
YTEN / Yield10 Bioscience, Inc. 0.02 1,340.07 0.02 1,800.00 0.0000 0.0000
TYNS / Direxion Daily 7-10 Year Treasury Bear 1X Shares 0.00 -43.42 0.02 -42.42 0.0000 -0.0000
DISCK / Warner Bros.Discovery Inc - Series C Call 0.00 0.00 0.02 0.0000 0.0000
PROSHARES TR / PSHS UL1000NEW (74348A624) 0.00 0.02 0.0000
RLD / RealD Inc Put 0.00 0.00 0.02 -26.92 0.0000 -0.0000
US30239F1066 / FBL Financial Group Inc 0.00 0.00 0.02 -5.00 0.0000 -0.0000
HURC / Hurco Companies, Inc. 0.00 1,182.05 0.02 1,800.00 0.0000 0.0000
KN / Knowles Corporation Call 0.00 0.02 0.0000 0.0000
SEED / Origin Agritech Limited 0.01 -33.94 0.02 -36.67 0.0000 -0.0000
CMA / Comerica Incorporated 0.00 -35.86 0.02 -36.67 0.0000 -0.0000
RENN / Renren Inc - ADR Call 0.01 0.00 0.02 0.00 0.0000 -0.0000
LDL / Lydall, Inc. Put 0.00 600.00 0.02 533.33 0.0000 0.0000
UAN / CVR Partners, LP - Limited Partnership Put 0.00 0.02 0.0000 -0.0000
OCUL / Ocular Therapeutix, Inc. 0.00 0.02 0.0000 0.0000
BWINA / Baldwin & Lyons, Inc. 0.00 285.79 0.02 280.00 0.0000 0.0000
NOTV / Inotiv, Inc. 0.01 281.81 0.02 216.67 0.0000 0.0000
HERO / Global X Funds - Global X Video Games & Esports ETF 0.01 -65.84 0.02 -81.19 0.0000 -0.0001
PEGI / Pattern Energy Group Inc. 0.00 20.00 0.02 11.76 0.0000 0.0000
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.00 160.44 0.02 171.43 0.0000 0.0000
MAG / MAG Silver Corp. Call 0.00 -65.75 0.02 -72.46 0.0000 -0.0000
PODD / Insulet Corporation 0.00 -55.70 0.02 -56.82 0.0000 -0.0000
/ General Finance Corp. Put 0.00 100.00 0.02 -32.14 0.0000 -0.0000
LONG / eLong, Inc. 0.00 23.40 0.02 11.76 0.0000 0.0000
APAGF / Apco Oil & Gas International Inc 0.00 -47.24 0.02 -53.66 0.0000 -0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.00 -96.33 0.02 -96.22 0.0000 -0.0004
SAR / Saratoga Investment Corp. 0.00 -15.03 0.02 -13.64 0.0000 -0.0000
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Put 0.00 -90.48 0.02 -93.04 0.0000 -0.0002
MTH / Meritage Homes Corporation 0.00 -64.55 0.02 -70.77 0.0000 -0.0000
GER / GE Capital Global Holdings, LLC - Preferred Security 0.00 0.02 0.0000 0.0000
WTRG / Essential Utilities, Inc. Call 0.00 -38.46 0.02 -44.12 0.0000 -0.0000
BGFV / Big 5 Sporting Goods Corporation 0.00 100.00 0.02 58.33 0.0000 0.0000
CBZ / CBIZ, Inc. 0.00 35.14 0.02 18.75 0.0000 0.0000
IFF / International Flavors & Fragrances Inc. Put 0.00 -50.00 0.02 -54.76 0.0000 -0.0000
FEIM / Frequency Electronics, Inc. 0.00 105.16 0.02 72.73 0.0000 0.0000
UGE / ProShares Trust - ProShares Ultra Consumer Staples 0.00 0.00 0.02 0.0000 0.0000
GWR / Genesee & Wyoming, Inc. Call 0.00 -50.00 0.02 -54.76 0.0000 -0.0000
RTH / VanEck ETF Trust - VanEck Retail ETF Put 0.00 0.00 0.02 0.0000 0.0000
PROSHARES TR / UL RUS1000VA NEW (74348A483) 0.00 10.10 0.02 5.56 0.0000
LIQD / Liquid Holdings Group, Inc. 0.01 -12.79 0.02 -36.67 0.0000 -0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF Put 0.00 -57.89 0.02 -62.00 0.0000 -0.0000
REXX / Rex Energy Corp. Call 0.00 650.00 0.02 375.00 0.0000 0.0000
AMRS / Amyris Inc 0.01 406.60 0.02 375.00 0.0000 0.0000
US530715AN13 / Liberty Media, Bond 3.5%, Due 1/15/2031 0.02 0.00 0.0000 -0.0000
LQDT / Liquidity Services, Inc. Call 0.00 366.67 0.02 280.00 0.0000 0.0000
US0044461004 / Aceto Corp. Call 0.00 0.00 0.02 5.56 0.0000 -0.0000
FI / Fiserv, Inc. Call 0.00 -25.00 0.02 -20.83 0.0000 -0.0000
CARA / Cara Therapeutics, Inc. 0.00 -72.32 0.02 -86.33 0.0000 -0.0001
CPF / Central Pacific Financial Corp. 0.00 0.00 0.02 0.0000 0.0000
KMI / Kinder Morgan, Inc. Call 0.00 -81.82 0.02 -78.16 0.0000 -0.0001
PSMI / Peregrine Semiconductor Corp 0.00 40.56 0.02 137.50 0.0000 0.0000
DNOW / DNOW Inc. Call 0.00 100.00 0.02 63.64 0.0000 0.0000
LPX / Louisiana-Pacific Corporation 0.00 -2.24 0.02 -10.00 0.0000 -0.0000
PROSHARES TR / ULT MSCIMEX CAPP (74347X179) 0.00 0.00 0.02 0.0000
/ BazaarVoice Call 0.00 -45.65 0.02 -50.00 0.0000 0.0000
TWER / Towerstream Corporation 0.01 -77.12 0.02 -82.18 0.0000 -0.0001
IKNX / Ikonics Corporation 0.00 249.13 0.02 157.14 0.0000 0.0000
EPAC / Enerpac Tool Group Corp. Put 0.00 500.00 0.02 500.00 0.0000 0.0000
AAU / Almaden Minerals Ltd. 0.01 -11.71 0.02 -14.29 0.0000 -0.0000
PIMCO ETF TR / DIV INCOME ETF (72201R726) 0.00 0.00 0.02 0.0000
PROSHARES TR / ULSH RUSS2000 VL (74348A384) 0.00 0.02 0.0000
MYE / Myers Industries, Inc. 0.00 -1.19 0.02 -10.00 0.0000 -0.0000
CPF / Central Pacific Financial Corp. Put 0.00 0.02 0.0000 0.0000
XSRFX / Cushing Royalty & Income Fund 0.00 0.00 0.02 -10.00 0.0000 -0.0000
LAYN / Layne Christensen Co. 0.00 -68.53 0.02 -76.92 0.0000 -0.0000
FSBSP / First South Bancorp, Inc. 0.00 16.92 0.02 20.00 0.0000 0.0000
IBCA / iShares Trust - iShares iBonds Dec 2035 Term Corp ETF 0.00 0.00 0.02 0.0000 0.0000
HEAR / Turtle Beach Corporation 0.00 463.29 0.02 350.00 0.0000 0.0000
SALE / RetailMeNot, Inc. Call 0.00 175.00 0.02 63.64 0.0000 0.0000
/ Virtusa Corp. 0.00 393.00 0.02 350.00 0.0000 0.0000
CRL / Charles River Laboratories International, Inc. Call 0.00 0.00 0.02 12.50 0.0000 0.0000
BOULDER TOTAL RETURN FD INC / (101541100) 0.00 -58.68 0.02 -58.14 0.0000
CYCC / Cyclacel Pharmaceuticals, Inc. 0.01 -34.42 0.02 -33.33 0.0000 -0.0000
ESBF / Esb Financial Corp 0.00 0.00 0.02 0.0000 0.0000
STAA / STAAR Surgical Company Call 0.00 13.33 0.02 -28.00 0.0000 -0.0000
PCOM / Points.com Inc 0.00 0.00 0.02 0.0000 0.0000
LIOX / Lionbridge Technologies, Inc. Call 0.00 0.00 0.02 -25.00 0.0000 -0.0000
ORN / Orion Group Holdings, Inc. 0.00 239.55 0.02 200.00 0.0000 0.0000
IKAN / Ikanos Communications 0.05 164.59 0.02 125.00 0.0000 0.0000
LXU / LSB Industries, Inc. 0.00 0.00 0.02 -14.29 0.0000 -0.0000
NRCIA / National Research Corp. 0.00 0.02 0.0000 -0.0000
UFS / Domtar Corporation Call 0.00 0.00 0.02 0.0000 0.0000
NWSA / News Corporation Call 0.00 0.02 0.0000 0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe Put 0.00 -25.00 0.02 -14.29 0.0000 -0.0000
RGSE / Real Goods Solar, Inc. 0.01 -64.60 0.02 -79.07 0.0000 -0.0001
CM / Canadian Imperial Bank of Commerce Call 0.00 -66.67 0.02 -67.27 0.0000 -0.0000
WATT / Energous Corporation 0.00 143.37 0.02 80.00 0.0000 0.0000
REK / ProShares Trust - ProShares Short Real Estate 0.00 -29.41 0.02 -28.00 0.0000 -0.0000
AGM / Federal Agricultural Mortgage Corporation 0.00 -72.19 0.02 -70.97 0.0000 -0.0000
IGTE / IGATE Corp Call 0.00 66.67 0.02 63.64 0.0000 0.0000
ACH / Aluminum Corporation Of China Limited. - ADR Call 0.00 0.02 0.0000 0.0000
713278109 / Pep Boys-Manny, Moe & Jack (The) 0.00 0.00 0.02 -21.74 0.0000 -0.0000
ULSGF / UBS AG 0.00 1,007.37 0.02 200.00 0.0000 0.0000
RPM / RPM International Inc. Put 0.00 0.00 0.02 0.00 0.0000 -0.0000
FELP / Foresight Energy LP 0.00 0.02 0.0000 0.0000
ANGI / Angi Inc. Put 0.00 -14.71 0.02 -76.32 0.0000 0.0000
BDN / Brandywine Realty Trust Call 0.00 -43.48 0.02 -50.00 0.0000 -0.0000
AVNT / Avient Corporation Call 0.00 0.00 0.02 -14.29 0.0000 -0.0000
CDMO / Avid Bioservices, Inc. Call 0.01 -15.72 0.02 -40.00 0.0000 -0.0000
MS / Morgan Stanley 0.00 -42.16 0.02 -52.63 0.0000 -0.0000
SAEXW / SAExploration Holdings, Inc. 0.00 -93.24 0.02 -93.16 0.0000 -0.0002
/ Briggs & Stratton Corp. Put 0.00 100.00 0.02 80.00 0.0000 0.0000
FXA / Invesco CurrencyShares Australian Dollar Trust Put 0.00 0.00 0.02 0.0000 0.0000
GLBZ / Glen Burnie Bancorp 0.00 86.68 0.02 80.00 0.0000 0.0000
GNOW / American Caresource Holdings, Inc. 0.01 0.00 0.02 -10.00 0.0000 -0.0000
CB / Chubb Limited Put 0.00 -97.30 0.02 -97.36 0.0000 -0.0005
KWK / 0.03 76.58 0.02 -60.00 0.0000 -0.0000
CVCY / Central Valley Community Bancorp 0.00 -6.29 0.02 -18.18 0.0000 -0.0000
TSCO / Tractor Supply Company Call 0.00 -25.00 0.02 -25.00 0.0000 -0.0000
MMSI / Merit Medical Systems, Inc. Call 0.00 0.00 0.02 -21.74 0.0000 -0.0000
CACB / Cascade Bancorp 0.00 2,682.68 0.02 1,700.00 0.0000 0.0000
HWKN / Hawkins, Inc. 0.00 -62.01 0.02 -62.50 0.0000 -0.0000
ASEA / Global X Funds - Global X FTSE Southeast Asia ETF 0.00 0.00 0.02 0.0000 0.0000
CTS / CTS Corporation 0.00 0.00 0.02 -18.18 0.0000 -0.0000
KING / King Digital Entertainment plc Call 0.00 600.00 0.02 350.00 0.0000 0.0000
DBD / Diebold Nixdorf, Incorporated Put 0.00 -75.00 0.02 -77.50 0.0000 -0.0000
RENT / Rent the Runway, Inc. Put 0.00 0.00 0.02 12.50 0.0000 0.0000
VJET / voxeljet AG - Depositary Receipt (Common Stock) Call 0.00 -27.78 0.02 -52.63 0.0000 -0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe Call 0.00 -57.14 0.02 -51.35 0.0000 -0.0000
PGR / The Progressive Corporation Put 0.00 600.00 0.02 500.00 0.0000 0.0000
JEF / Jefferies Financial Group Inc. Put 0.00 -84.78 0.02 -85.95 0.0000 -0.0001
US6888233011 / Otelco, Inc. 0.00 1,177.31 0.02 750.00 0.0000 0.0000
IVR / Invesco Mortgage Capital Inc. Call 0.00 -52.17 0.02 -57.50 0.0000 -0.0000
LFUS / Littelfuse, Inc. Call 0.00 0.02 0.0000 0.0000
US530715AG61 / Liberty Media, Bond 4%, Due 11/15/2029 0.02 -5.56 0.0000 -0.0000
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) Call 0.00 0.02 0.0000 0.0000
LION / Lionsgate Studios Corp. 0.00 33.04 0.02 41.67 0.0000 0.0000
MANH / Manhattan Associates, Inc. Call 0.00 66.67 0.02 70.00 0.0000 0.0000
YAO / Guggenheim China All-Cap ETF 0.00 0.00 0.02 0.00 0.0000 -0.0000
TMH / Precidian ETFs Trust - Toyota Motor Corporation ADRhedged Put 0.00 0.02 0.0000 0.0000
VJET / voxeljet AG - Depositary Receipt (Common Stock) Put 0.00 -7.69 0.02 -37.04 0.0000 -0.0000
IDRA / Idera Pharmaceuticals, Inc. Call 0.01 -54.09 0.02 -63.04 0.0000 -0.0000
87270T106 / Tribune Publishing Co 0.00 0.02 0.0000 0.0000
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 0.00 -33.33 0.02 -22.73 0.0000 -0.0000
DSKX / DS Healthcare Group, Inc. 0.02 2,569.09 0.02 1,600.00 0.0000 0.0000
458140AD2 / Intel Corp. 2.95% Bond Due 12/15/2035 0.02 -19.05 0.0000 -0.0000
HSKA / Heska Corp. (Restricted Voting) 0.00 25,600.00 0.02 0.0000 0.0000
HENNESSY CAP ACQUISITION COR / UNIT 99/99/9999 (425886207) 0.00 0.02 0.0000
NRIM / Northrim BanCorp, Inc. 0.00 -66.53 0.02 -64.58 0.0000 -0.0000
TRQ / Turquoise Hill Resources Ltd Put 0.00 -99.11 0.02 -98.99 0.0000 -0.0013
UFPI / UFP Industries, Inc. Call 0.00 -55.56 0.02 -52.78 0.0000 0.0000
FLGE / Credit Suisse AG Nassau Branch - ZC SP ETN REDEEM 13/06/2024 USD 100 0.00 1,520.00 0.02 1,600.00 0.0000 0.0000
VPG / Vishay Precision Group, Inc. 0.00 42.33 0.02 30.77 0.0000 0.0000
GSIH / General Steel Holdings, Inc. 0.02 0.00 0.02 0.0000 0.0000
EVOL / Symbolic Logic, Inc. 0.00 90.30 0.02 88.89 0.0000 0.0000
NXGN / NextGen Healthcare Inc Call 0.00 100.00 0.02 70.00 0.0000 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 833.33 0.02 750.00 0.0000 0.0000
SMMF / Summit Financial Group, Inc. 0.00 199.26 0.02 325.00 0.0000 0.0000
MERC / Mercer International Inc. 0.00 0.00 0.02 0.0000 0.0000
GIVE / AdvisorShares Global Echo ETF 0.00 0.00 0.02 0.0000 0.0000
CFX / Colfax Corp Call 0.00 0.00 0.02 -22.73 0.0000 -0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.02 -15.00 0.0000 -0.0000
CEVA / CEVA, Inc. 0.00 0.00 0.02 -10.53 0.0000 -0.0000
CBM / Cambrex Corp. Call 0.00 -30.77 0.02 -37.04 0.0000 -0.0000
ESPR / Esperion Therapeutics, Inc. 0.00 459.66 0.02 750.00 0.0000 0.0000
CLM / Cornerstone Strategic Investment Fund, Inc. 0.00 187.68 0.02 183.33 0.0000 0.0000
OSUR / OraSure Technologies, Inc. Call 0.00 0.02 0.0000 0.0000
CYNO / Cynosure, Inc. Put 0.00 700.00 0.02 750.00 0.0000 0.0000
SJT / San Juan Basin Royalty Trust Put 0.00 0.00 0.02 0.00 0.0000 -0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares Put 0.00 0.00 0.02 0.0000 0.0000
ADVISORSHARES TR / ATHENA HGH DIV (00768Y628) 0.00 0.02 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.00 0.00 0.02 0.0000 0.0000
BOTJ / Bank of the James Financial Group, Inc. 0.00 512.62 0.02 466.67 0.0000 0.0000
FOXA / Fox Corporation Call 0.00 0.00 0.02 0.00 0.0000 -0.0000
TQNT / Put 0.00 0.00 0.02 21.43 0.0000 0.0000
UBP / Urstadt Biddle Properties, Inc. 0.00 -57.81 0.02 -59.52 0.0000 -0.0000
FACTORSHARES TR / ISE SILV SMLMI (30304R308) 0.00 0.00 0.02 0.0000
MPB / Mid Penn Bancorp, Inc. 0.00 0.00 0.02 0.0000 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.00 -89.47 0.02 -88.59 0.0000 -0.0001
PETX / Aratana Therapeutics, Inc. 0.00 54.55 0.02 0.00 0.0000 -0.0000
NUVA / Nuvasive Inc Call 0.00 0.00 0.02 -5.56 0.0000 -0.0000
NAVB / Navidea Biopharmaceuticals, Inc. Call 0.01 -26.04 0.02 -32.00 0.0000 -0.0000
ORBT / Orbit International Corp. 0.01 282.59 0.02 325.00 0.0000 0.0000
US88165N2045 / Tetraphase Pharmaceuticals, Inc. 0.00 -59.40 0.02 -41.38 0.0000 -0.0000
PRMW / Primo Water Corporation 0.00 104.48 0.02 88.89 0.0000 0.0000
PRGN / Paragon Shipping, Inc. 0.00 -11.78 0.02 -39.29 0.0000 -0.0000
TLOG / TetraLogic Pharmaceuticals Corporation 0.00 39.86 0.02 0.00 0.0000 -0.0000
OMN / Omnova Solutions, Inc. 0.00 -39.81 0.02 -65.31 0.0000 -0.0000
QCCO / QC Holdings, Inc. 0.01 397.03 0.02 240.00 0.0000 0.0000
879369AA4 / Teleflex, Inc. Bond 0.02 -5.56 0.0000 -0.0000
PROSHARES TR II / VIX STRMFUT ETF (74347W361) Put 0.00 0.02 0.0000
SFM / Sprouts Farmers Market, Inc. Put 0.00 50.00 0.02 30.77 0.0000 0.0000
PKD / Parker Drilling Co. Call 0.00 70.00 0.02 30.77 0.0000 0.0000
AMN / AMN Healthcare Services, Inc. Call 0.00 -21.43 0.02 0.00 0.0000 -0.0000
VIMC / Vimicro International Corporation Put 0.00 0.02 0.0000 0.0000
KEY / KeyCorp Call 0.00 -72.34 0.02 -74.63 0.0000 -0.0000
PRDO / Perdoceo Education Corporation Call 0.00 232.00 0.02 240.00 0.0000 0.0000
CRD.A / Crawford & Company 0.00 1,465.73 0.02 1,600.00 0.0000 0.0000
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.00 -70.11 0.02 -75.00 0.0000 -0.0000
FRO / Frontline plc 0.01 -87.51 0.02 -94.64 0.0000 -0.0002
AAV / Advantage Oil & Gas Ltd. Call 0.00 450.00 0.02 325.00 0.0000 0.0000
NNN / NNN REIT, Inc. Put 0.00 -54.55 0.02 -58.54 0.0000 -0.0000
URE / ProShares Trust - ProShares Ultra Real Estate Call 0.00 -33.33 0.02 -37.04 0.0000 -0.0000
BIS / ProShares Trust - ProShares UltraShort Nasdaq Biotechnology 0.00 -33.14 0.02 -43.33 0.0000 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate Put 0.00 0.00 0.02 0.0000 0.0000
URZ / Uranerz Energy Corp. 0.02 -16.94 0.02 -37.04 0.0000 -0.0000
PMT / PennyMac Mortgage Investment Trust Call 0.00 -86.21 0.02 -86.61 0.0000 -0.0001
MOCO / MOCON, Inc. 0.00 4.28 0.02 0.00 0.0000 -0.0000
ARDX / Ardelyx, Inc. 0.00 0.02 0.0000 0.0000
PPP / Primero Mining Corp. Call 0.00 -20.00 0.02 -50.00 0.0000 -0.0000
US54142L1098 / LogMein, Inc. 0.00 -82.49 0.02 -82.98 0.0000 -0.0001
AROC / Archrock, Inc. 0.00 -81.02 0.02 -80.72 0.0000 -0.0001
ZPIN / Zhaopin Ltd 0.00 -99.22 0.02 -99.35 0.0000 -0.0019
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Call 0.00 145.00 0.02 128.57 0.0000 0.0000
/ Immunomedics, Inc. Put 0.00 0.00 0.02 6.67 0.0000 0.0000
656844107 / North American Energy Partners Inc. Call 0.00 177.78 0.02 128.57 0.0000 0.0000
CSGP / CoStar Group, Inc. Put 0.00 0.02 0.0000 0.0000
AFMD / Affimed N.V. 0.00 0.02 0.0000 0.0000
LCII / LCI Industries 0.00 -95.06 0.02 -95.97 0.0000 -0.0003
STNR / Steiner Leisure Limited 0.00 -52.53 0.02 -58.97 0.0000 -0.0000
SEV / Sono Group N.V. 0.00 146.34 0.02 166.67 0.0000 0.0000
PBCT / People`s United Financial Inc Put 0.00 0.00 0.02 -5.88 0.0000 -0.0000
382410AC2 / Goodrich Petroleum Corporation Bond 0.02 0.00 0.0000 -0.0000
PPO / 0.00 -92.51 0.02 -93.92 0.0000 -0.0002
CKSW / Clicksoftware Technologies Ltd Put 0.00 100.00 0.02 100.00 0.0000 0.0000
SVBI / Severn Bancorp Inc 0.00 516.93 0.02 433.33 0.0000 0.0000
THS / TreeHouse Foods, Inc. Call 0.00 -50.00 0.02 -50.00 0.0000 -0.0000
POR / Portland General Electric Company Call 0.00 0.00 0.02 0.0000 0.0000
GNVC / GenVec, Inc. 0.01 21.58 0.02 0.00 0.0000 -0.0000
001930205 / ARI Network Services, Inc. 0.00 201.93 0.02 220.00 0.0000 0.0000
FUL / H.B. Fuller Company Put 0.00 0.02 0.0000 0.0000
FCVA / First Capital Bancorp, Inc. (VA) 0.00 170.38 0.02 166.67 0.0000 0.0000
COO / The Cooper Companies, Inc. Put 0.00 -99.42 0.02 -99.22 0.0000 0.0000
EXK / Endeavour Silver Corp. 0.00 -77.97 0.02 -82.22 0.0000 -0.0001
BBGI / Beasley Broadcast Group, Inc. 0.00 0.00 0.02 0.0000 0.0000
MIG / VanEck ETF Trust - VanEck Moody's Analytics IG Corporate Bond ETF 0.00 -23.22 0.02 -38.46 0.0000 -0.0000
CUTR / Cutera, Inc. 0.00 -20.96 0.02 -23.81 0.0000 -0.0000
YVR / Liquid Media Group Ltd 0.00 94.62 0.02 60.00 0.0000 0.0000
WMK / Weis Markets, Inc. 0.00 0.00 0.02 -15.79 0.0000 -0.0000
EMCI / EMC Insurance Group, Inc. 0.00 -70.02 0.02 -71.43 0.0000 -0.0000
LIOX / Lionbridge Technologies, Inc. 0.00 0.00 0.02 0.0000 0.0000
SNI / Scripps Networks Interactive, Inc. Call 0.00 0.00 0.02 0.00 0.0000 -0.0000
ECTM / ECA Marcellus Trust I 0.00 123.90 0.02 77.78 0.0000 0.0000
DBRG / DigitalBridge Group, Inc. Call 0.00 0.02 0.0000 0.0000
GIG / GigCapital7 Corp. 0.01 -20.93 0.02 -23.81 0.0000 -0.0000
EIM / Eaton Vance Municipal Bond Fund 0.01 -98.42 0.02 -99.74 0.0000 0.0000
GL / Globe Life Inc. Call 0.00 0.00 0.02 -27.27 0.0000 0.0000
GNCMB / General Communication, Inc. 0.00 -25.00 0.02 -27.27 0.0000 -0.0000
FLTX / FleetMatics Group Ltd. 0.00 0.00 0.02 0.0000 0.0000
SGNT / Sagent Pharmaceuticals, Inc. 0.00 0.00 0.02 23.08 0.0000 0.0000
SYPR / Sypris Solutions, Inc. 0.00 1,091.77 0.02 433.33 0.0000 0.0000
UAM / Universal American Corp. 0.00 218.65 0.02 220.00 0.0000 0.0000
AVNW / Aviat Networks, Inc. 0.01 4,309.45 0.02 0.0000 0.0000
CO / Global Cord Blood Corp 0.00 0.00 0.02 0.0000 0.0000
OXSQ / Oxford Square Capital Corp. Call 0.00 260.00 0.02 220.00 0.0000 0.0000
HTH / Hilltop Holdings Inc. Call 0.00 -57.89 0.02 -60.00 0.0000 -0.0000
MXL / MaxLinear, Inc. 0.00 575.44 0.02 433.33 0.0000 0.0000
PAG / Penske Automotive Group, Inc. Call 0.00 -50.00 0.02 -60.00 0.0000 -0.0000
IQNT / Inteliquent, Inc. 0.00 225.00 0.02 166.67 0.0000 0.0000
QSY / WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund 0.00 0.00 0.02 0.00 0.0000 -0.0000
NPPXF / NTT, Inc. Call 0.00 -58.33 0.02 -48.39 0.0000 0.0000
AER / AerCap Holdings N.V. Put 0.00 -42.86 0.02 -50.00 0.0000 -0.0000
CAR / Avis Budget Group, Inc. Call 0.00 -99.96 0.02 -99.97 0.0000 -0.0362
TRUE / TrueCar, Inc. Call 0.00 0.02 0.0000 0.0000
BVH / Bluegreen Vacations Holding Corporation 0.00 0.00 0.02 0.0000 0.0000
US63934E1082 / Navistar International Corp Call 0.00 -28.57 0.02 -38.46 0.0000 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 0.02 0.0000 0.0000
CMLP / Crestwood Midstream Partners Lp Put 0.00 0.02 0.0000 0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF Call 0.00 0.02 0.0000 0.0000
UTI / Universal Technical Institute, Inc. 0.00 0.00 0.02 -23.81 0.0000 -0.0000
NRCIA / National Research Corp. 0.00 -65.22 0.02 -5.88 0.0000 -0.0000
DSX / Diana Shipping Inc. Call 0.00 38.46 0.02 14.29 0.0000 0.0000
BARCLAYS BK PLC / MSCI EMER SH ETN (06740P866) 0.00 0.00 0.02 -15.79 0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Call 0.00 -98.62 0.02 -98.84 0.0000 -0.0011
PROSHARES TR / PSHS HLTH CARE (74347B102) 0.00 -87.30 0.02 -88.65 0.0000
AFFX / Affymetrix, Inc. Call 0.00 -85.19 0.02 -86.67 0.0000 -0.0001
BTAL / AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund 0.00 -21.53 0.02 -23.81 0.0000 0.0000
441060100 / Hospira Put 0.00 -40.00 0.02 -38.46 0.0000 -0.0000
DYN / Dyne Therapeutics, Inc. 0.00 -22.42 0.02 -27.27 0.0000 -0.0000
TKF / Turkish Investment Fund, Inc. 0.00 23.59 0.02 6.67 0.0000 0.0000
ENIA / Enel Americas SA - ADR Put 0.00 0.00 0.02 -5.88 0.0000 -0.0000
AGEN / Agenus Inc. 0.01 3.27 0.02 0.00 0.0000 -0.0000
CBM / Cambrex Corp. 0.00 -78.83 0.02 -81.18 0.0000 -0.0001
ZQKSQ / Quiksilver, Inc. 0.01 -63.14 0.01 -82.35 0.0000 -0.0001
QRTEB / Qurate Retail Inc - Series B 0.00 1.55 0.01 -48.28 0.0000 -0.0000
SPNS / Sapiens International Corporation N.V. 0.00 -19.33 0.01 -28.57 0.0000 -0.0000
SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 0.00 -2.25 0.01 -21.05 0.0000 -0.0000
GAI / Global-Tech Advanced Innovations Inc. 0.00 239.41 0.01 200.00 0.0000 0.0000
PEGA / Pegasystems Inc. Call 0.00 166.67 0.01 150.00 0.0000 0.0000
AGTC / Applied Genetic Technologies Corp 0.00 58.71 0.01 25.00 0.0000 0.0000
EET / ProShares Trust - ProShares Ultra MSCI Emerging Markets Put 0.00 0.00 0.01 -6.25 0.0000 -0.0000
HOME INNS & HOTELS MGMT INC / SPON ADR (43713W107) Call 0.00 -58.33 0.01 -63.41 0.0000
PROSHARES TR / GERMAN SOV/SUB (74348A889) 0.00 0.01 0.0000
PGNPQ / Paragon Offshore plc Call 0.00 0.01 0.0000 0.0000
HNSN / Hansen Medical, Inc. 0.01 22.72 0.01 7.14 0.0000 0.0000
PTC / PTC Inc. Call 0.00 0.00 0.01 -6.25 0.0000 -0.0000
BXE / Bellatrix Exploration Ltd Call 0.00 0.01 0.0000 0.0000
112823109 / Brookfield Canada Office Properties 0.00 1,333.33 0.01 1,400.00 0.0000 0.0000
BGC / BGC Group, Inc. Call 0.00 0.00 0.01 -42.31 0.0000 -0.0000
SANM / Sanmina Corporation Put 0.00 0.00 0.01 0.0000 0.0000
PWR / Quanta Services, Inc. Call 0.00 -97.79 0.01 -97.60 0.0000 -0.0005
BAP / Credicorp Ltd. Call 0.00 0.00 0.01 -6.25 0.0000 -0.0000
GLRI / Glori Energy Inc. 0.00 0.01 0.0000 0.0000
BWEN / Broadwind, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
PNBK / Patriot National Bancorp, Inc. 0.01 14.62 0.01 36.36 0.0000 0.0000
JIVE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF Call 0.00 550.00 0.01 400.00 0.0000 0.0000
BOOM / DMC Global Inc. 0.00 -56.88 0.01 -64.29 0.0000 -0.0000
ROC / ROC Energy Acquisition Corp Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
ACST / Grace Therapeutics, Inc. 0.02 30.86 0.01 0.00 0.0000 -0.0000
PTN / Palatin Technologies, Inc. 0.02 -25.03 0.01 -31.82 0.0000 -0.0000
ATHX / Athersys, Inc. Call 0.01 -17.78 0.01 -37.50 0.0000 -0.0000
DIREXION SHS ETF TR / DLY RUSSIA BUL (25459Y645) Call 0.00 0.01 0.0000
TG / Tredegar Corporation Call 0.00 -50.00 0.01 -59.46 0.0000 -0.0000
CORR / CorEnergy Infrastructure Trust, Inc. 0.00 0.00 0.01 0.0000 0.0000
DATE / Jiayuan.com International Ltd. 0.00 0.00 0.01 7.14 0.0000 0.0000
HHC / Howard Hughes Corporation Call 0.00 0.00 0.01 0.0000 0.0000
CLB / Core Laboratories Inc. Call 0.00 0.00 0.01 -11.76 0.0000 -0.0000
HUSI.PRFCL / HSBC USA, Inc. 0.00 0.00 0.01 0.0000 0.0000
DIREXION SHS ETF TR II / DLY GLD BULL3X (25490F100) 0.00 0.01 0.0000
MGHCF / Minco Capital Corp. 0.04 -9.77 0.01 -6.25 0.0000 -0.0000
HZO / MarineMax, Inc. Call 0.00 0.01 0.0000 0.0000
SLCT / Select Bancorp Inc 0.00 0.01 0.0000 0.0000
HUSA / Houston American Energy Corp. 0.05 232.90 0.01 114.29 0.0000 0.0000
YY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.00 -33.33 0.01 -34.78 0.0000 -0.0000
ALXA / Alexza Pharmaceuticals, Inc. Call 0.01 0.00 0.01 -48.28 0.0000 -0.0000
DIREXION SHS ETF TR / DL FTSE BEAR 3X (25459Y462) 0.00 -47.86 0.01 -54.55 0.0000
CRY / Artivion Inc Put 0.00 200.00 0.01 400.00 0.0000 0.0000
63934EAL2 / Navistar International Corp. Bond 3.00% 0.01 0.00 0.0000 -0.0000
KGC / Kinross Gold Corporation Call 0.00 -85.08 0.01 -88.28 0.0000 -0.0001
PLMT / Palmetto Bancshares Inc 0.00 216.18 0.01 200.00 0.0000 0.0000
TYPE / Monotype Imaging Holdings, Inc. 0.00 32.00 0.01 36.36 0.0000 0.0000
FBNC / First Bancorp 0.00 -39.56 0.01 -48.28 0.0000 -0.0000
LOV / Spark Networks SE - ADR 0.00 247.73 0.01 200.00 0.0000 0.0000
PROSHARES TR / REAL EST NEW 11 (74348A871) 0.00 -67.91 0.01 -67.39 0.0000
GFF / Griffon Corporation 0.00 -86.02 0.01 -86.84 0.0000 -0.0001
CSRLF / CSR Limited 0.00 17.19 0.01 36.36 0.0000 0.0000
MSFG / MainSource Financial Group, Inc. 0.00 146.69 0.01 150.00 0.0000 0.0000
165167BW6 / Chesapeake Energy Corp 2.75 Notes 11/15/2035 0.01 0.00 0.0000 -0.0000
MFC / HEXAOM Put 0.00 0.00 0.01 0.0000 0.0000
DALN / DallasNews Corporation 0.00 -16.25 0.01 -28.57 0.0000 -0.0000
YCS / ProShares Trust II - ProShares UltraShort Yen Put 0.00 0.00 0.01 0.0000 0.0000
XNCR / Xencor, Inc. 0.00 21.26 0.01 -6.25 0.0000 -0.0000
TSS / Total System Services, Inc. Put 0.00 0.00 0.01 -6.25 0.0000 -0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -44.39 0.01 -31.82 0.0000 0.0000
MMTM / SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF 0.00 -79.81 0.01 -79.17 0.0000 -0.0000
SIRO / Sirona Dental Systems, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
GNI / Great Northern Iron Ore Properties 0.00 81.04 0.01 87.50 0.0000 0.0000
EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 0.00 0.01 0.0000 0.0000
IOIL / IQ Global Oil Small Cap ETF 0.00 0.00 0.01 0.0000 0.0000
HNNA / Hennessy Advisors, Inc. 0.00 0.01 0.0000 0.0000
US8265651039 / Sigma Designs, Inc. 0.00 -27.91 0.01 -31.82 0.0000 -0.0000
GTTN / GTT Communications Inc 0.00 -41.57 0.01 -31.82 0.0000 -0.0000
DOMR / Dominion Resources Black Warrior Trust 0.00 -66.85 0.01 -59.46 0.0000 -0.0000
MASI / Masimo Corporation Call 0.00 0.00 0.01 0.0000 0.0000
CNXN / PC Connection, Inc. 0.00 0.00 0.01 0.0000 0.0000
BRID / Bridgford Foods Corporation 0.00 4.07 0.01 0.00 0.0000 -0.0000
/ Wyndham Destinations, Inc. 0.00 -13.41 0.01 -40.00 0.0000 -0.0000
APOL / Apollo Education Group, Inc. Call 0.00 -40.00 0.01 -51.61 0.0000 -0.0000
DAKT / Daktronics, Inc. Put 0.00 71.43 0.01 87.50 0.0000 0.0000
CATY / Cathay General Bancorp 0.00 0.00 0.01 -6.25 0.0000 -0.0000
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.00 1,090.48 0.01 1,400.00 0.0000 0.0000
US5249011058 / Legg Mason, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
RUSS / Direxion Daily Russia Bear 3X Shares 0.00 -38.60 0.01 -16.67 0.0000 -0.0000
CLB / Core Laboratories Inc. Put 0.00 -50.00 0.01 -54.55 0.0000 -0.0000
LPSB / LaPorte Bancorp, Inc. 0.00 0.00 0.01 0.0000 0.0000
451055107 / Iconix Brand Group Inc Put 0.00 0.00 0.01 0.0000 0.0000
HGSH / China HGS Real Estate Inc 0.00 0.00 0.01 0.0000 0.0000
CPIX / Cumberland Pharmaceuticals Inc. 0.00 -38.14 0.01 -34.78 0.0000 -0.0000
NVMI / Nova Ltd. 0.00 -93.05 0.01 -93.85 0.0000 -0.0002
HHC / Howard Hughes Corporation Put 0.00 -66.67 0.01 -68.09 0.0000 -0.0000
/ Basis Energy Services, Inc. Call 0.00 133.33 0.01 66.67 0.0000 0.0000
SNH / Senior Housing Properties Trust Put 0.00 0.00 0.01 0.0000 0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 Put 0.00 -80.00 0.01 -83.15 0.0000 -0.0001
VIAB / Viacom, Inc. Put 0.00 -99.92 0.01 -99.93 0.0000 -0.0170
BLOX / Tidal Trust II - Nicholas Crypto Income ETF Call 0.00 42.86 0.01 66.67 0.0000 0.0000
DYY / DB Commodity Double Long ETN due 4/1/2038 0.00 16.68 0.01 -6.67 0.0000 -0.0000
RUSHB / Rush Enterprises, Inc. 0.00 -56.22 0.01 -60.00 0.0000 -0.0000
DNDN / Put 0.01 0.00 0.01 -39.13 0.0000 -0.0000
OCSL / Oaktree Specialty Lending Corporation Put 0.00 87.50 0.01 75.00 0.0000 0.0000
UFI / Unifi, Inc. 0.00 0.00 0.01 0.0000 0.0000
VEOEY / Veolia Environnement SA - Depositary Receipt (Common Stock) Put 0.00 -46.67 0.01 -51.72 0.0000 -0.0000
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 0.00 -28.57 0.01 -26.32 0.0000 -0.0000
SIAL / Sigma-Aldrich Corporation Put 0.00 -75.00 0.01 -58.82 0.0000 0.0000
FOE / Ferro Corp. Put 0.00 25.00 0.01 40.00 0.0000 0.0000
LOCK / LifeLock, Inc. Put 0.00 400.00 0.01 366.67 0.0000 0.0000
/ Put 0.01 500.00 0.01 366.67 0.0000 0.0000
SYNE / Synthesis Energy Systems, Inc. 0.01 0.00 0.01 0.0000 0.0000
CZWI / Citizens Community Bancorp, Inc. 0.00 123.50 0.01 133.33 0.0000 0.0000
ENDP / Endo International plc Call 0.00 -96.15 0.01 -96.15 0.0000 -0.0003
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.00 300.00 0.01 366.67 0.0000 0.0000
OPWR / Opower, Inc. 0.00 0.01 0.0000 0.0000
LORL / Loral Space & Communications Inc Call 0.00 -33.33 0.01 -36.36 0.0000 -0.0000
RPM / RPM International Inc. Call 0.00 -25.00 0.01 -22.22 0.0000 -0.0000
CIG.C / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.00 63.97 0.01 27.27 0.0000 0.0000
CACI / CACI International Inc Put 0.00 0.01 0.0000 0.0000
RBPAA / Royal Bancshares of Pennsylvania, Inc. 0.01 107.30 0.01 100.00 0.0000 0.0000
MUX / McEwen Inc. Call 0.01 350.00 0.01 180.00 0.0000 0.0000
DFT / Dupont Fabros Technology, Inc. Call 0.00 -83.33 0.01 -82.72 0.0000 -0.0001
AVDL / Avadel Pharmaceuticals plc Call 0.00 0.00 0.01 0.0000 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) Put 0.00 -94.00 0.01 -94.91 0.0000 -0.0002
AVB / AvalonBay Communities, Inc. Call 0.00 -50.00 0.01 -50.00 0.0000 -0.0000
CRME / Cardiome Pharma Corp. 0.00 -86.26 0.01 -84.27 0.0000 -0.0001
KNX / Knight-Swift Transportation Holdings Inc. Call 0.00 -37.50 0.01 -26.32 0.0000 -0.0000
QMCO / Quantum Corporation 0.01 -57.08 0.01 -58.82 0.0000 -0.0000
DGI / DigitalGlobe, Inc. Put 0.00 -86.84 0.01 -86.79 0.0000 -0.0001
DBBR / db X-trackers MSCI Brazil Hedged Equity Fund 0.00 6.63 0.01 -6.67 0.0000 0.0000
14161H108 / Cardtronics PLC Put 0.00 0.01 0.0000 0.0000
FCF / First Commonwealth Financial Corporation Call 0.00 0.00 0.01 -12.50 0.0000 -0.0000
RPTP / Raptor Pharmaceutical Corp. 0.00 -9.09 0.01 -26.32 0.0000 -0.0000
INVT / Inventergy Global Inc 0.01 18.34 0.01 -22.22 0.0000 -0.0000
ZUMZ / Zumiez Inc. Call 0.00 -94.05 0.01 -93.97 0.0000 -0.0002
LXFR / Luxfer Holdings PLC 0.00 94.54 0.01 75.00 0.0000 0.0000
FUNC / First United Corporation 0.00 0.00 0.01 0.0000 0.0000
SIGI / Selective Insurance Group, Inc. 0.00 -85.34 0.01 -86.00 0.0000 -0.0001
FORM / FormFactor, Inc. Call 0.00 0.00 0.01 -17.65 0.0000 -0.0000
MTEM / Molecular Templates, Inc. Call 0.00 48.15 0.01 27.27 0.0000 0.0000
SINOCOKING COAL & COKE CH IN / (829357102) Call 0.00 0.01 0.0000
ISIG / Insignia Systems, Inc. 0.00 88.15 0.01 75.00 0.0000 0.0000
MOSY / Mosys Inc 0.01 104.47 0.01 55.56 0.0000 0.0000
SCSC / ScanSource, Inc. 0.00 -99.54 0.01 -99.57 0.0000 -0.0025
DSKY / iDreamSky Technology Limited Call 0.00 0.01 0.0000 0.0000
ERII / Energy Recovery, Inc. Call 0.00 95.00 0.01 40.00 0.0000 0.0000
QLGC / QLogic Corp. Call 0.00 -11.76 0.01 -17.65 0.0000 -0.0000
ATRM / ATRM Holdings, Inc. 0.00 0.00 0.01 0.0000 0.0000
PLND / MARKET VECTORS POLAND ETF 0.00 -66.92 0.01 -68.89 0.0000 -0.0000
EXAR / Exar Corp. 0.00 -64.02 0.01 -72.00 0.0000 -0.0000
TORM / TOR Minerals International, Inc. 0.00 83.94 0.01 55.56 0.0000 0.0000
LSCC / Lattice Semiconductor Corporation Call 0.00 -68.97 0.01 -70.83 0.0000 -0.0000
DIREXION SHS ETF TR II / DLY GLD BEAR3X (25490F209) 0.00 0.01 0.0000
/ Blackrock New York Municipal Incme Tr II 0.00 0.00 0.01 0.00 0.0000 -0.0000
SVT / Servotronics, Inc. 0.00 0.00 0.01 0.0000 0.0000
XRDC / Crossroads Capital, Inc. 0.00 0.01 0.0000 0.0000
CNAT / Conatus Pharmaceuticals Inc. 0.00 0.00 0.01 0.0000 0.0000
YMLP / Yorkville High Income MLP ETF 0.00 0.00 0.01 0.0000 0.0000
HVB / Hudson Valley Holding Corp 0.00 -27.74 0.01 -30.00 0.0000 -0.0000
PCTI / PCTEL, Inc. 0.00 0.00 0.01 0.0000 0.0000
FC / Franklin Covey Co. 0.00 -65.28 0.01 -65.00 0.0000 -0.0000
CDTI / CDTi Advanced Materials, Inc. 0.01 3.24 0.01 -33.33 0.0000 -0.0000
MAN / ManpowerGroup Inc. Put 0.00 0.00 0.01 0.0000 0.0000
385002100 / Gramercy Property Trust Inc. Call 0.00 0.00 0.01 0.0000 0.0000
BCR / C. R. Bard, Inc. - Corporate Bond/Note Call 0.00 -83.33 0.01 -83.72 0.0000 -0.0001
SIGA / SIGA Technologies, Inc. 0.01 -69.31 0.01 -84.09 0.0000 -0.0001
TMST / TimkenSteel Corporation Call 0.00 0.01 0.0000 0.0000
CBAN / Colony Bankcorp, Inc. 0.00 0.00 0.01 0.0000 0.0000
126408GA5 / CSX Corp. Bond 0.01 7.69 0.0000 0.0000
MITT / AG Mortgage Investment Trust, Inc. Put 0.00 0.00 0.01 -6.67 0.0000 -0.0000
BOBE / Bob Evans Farms, Inc. Put 0.00 -62.50 0.01 -65.00 0.0000 -0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 0.00 0.01 40.00 0.0000 0.0000
MITK / Mitek Systems, Inc. 0.01 -2.33 0.01 -30.00 0.0000 -0.0000
PBT / Permian Basin Royalty Trust Call 0.00 0.00 0.01 0.0000 0.0000
CAL / Caleres, Inc. Put 0.00 66.67 0.01 55.56 0.0000 0.0000
LUB / Luby`s, Inc. 0.00 -31.87 0.01 -36.36 0.0000 -0.0000
SGB / Southwest Georgia Financial Corp. 0.00 237.58 0.01 250.00 0.0000 0.0000
PSTR / Northern Lights Fund Trust II - PeakShares Sector Rotation ETF 0.01 1,274.05 0.01 1,300.00 0.0000 0.0000
SSTK / Shutterstock, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
LQDH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF 0.00 0.01 0.0000 0.0000
VYNT / Vyant Bio, Inc. 0.00 0.00 0.01 -18.75 0.0000 -0.0000
38147QLX2 / Goldman Sachs Group, Inc. (The) Bond 0.01 0.0000 0.0000
EAC / Edify Acquisition Corp. 0.00 -56.81 0.01 -65.79 0.0000 -0.0000
PSXP / Phillips 66 Partners LP - Units Call 0.00 0.01 0.0000 -0.0059
IDEX / Ideanomics, Inc. 0.01 0.00 0.01 0.0000 0.0000
ROSG / Rosetta Genomics, Ltd. 0.00 -36.87 0.01 -50.00 0.0000 -0.0000
ENPH / Enphase Energy, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
ATTU / Attunity Ltd. 0.00 1,602.02 0.01 1,200.00 0.0000 0.0000
GLDC / Golden Enterprises, Inc. 0.00 0.00 0.01 0.0000 0.0000
CCM / Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) 0.00 53.44 0.01 30.00 0.0000 0.0000
HOLI / Hollysys Automation Technologies Ltd. Call 0.00 100.00 0.01 85.71 0.0000 0.0000
INFU / InfuSystem Holdings, Inc. 0.00 -50.74 0.01 18.18 0.0000 0.0000
EQC / Equity Commonwealth Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
RKUS / Ruckus Wireless, Inc. Put 0.00 150.00 0.01 160.00 0.0000 0.0000
OI / O-I Glass, Inc. Call 0.00 0.00 0.01 -23.53 0.0000 -0.0000
PSUN / Pacific Sunwear of California, Inc. Call 0.01 0.01 0.0000 0.0000
IPCI / Intellipharmaceutics International Inc. 0.00 -44.94 0.01 -55.17 0.0000 -0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.00 0.00 0.01 -7.14 0.0000 -0.0000
ALOT / AstroNova, Inc. 0.00 0.00 0.01 0.0000 0.0000
EQC / Equity Commonwealth Call 0.00 0.01 0.0000 0.0000
PNR / Pentair plc Call 0.00 -60.00 0.01 -63.89 0.0000 -0.0000
PBPB / Potbelly Corporation Put 0.00 175.00 0.01 116.67 0.0000 0.0000
RNG / RingCentral, Inc. Call 0.00 0.01 0.0000 0.0000
ZIOP / Alaunos Therapeutics Inc Put 0.01 -45.65 0.01 -64.86 0.0000 -0.0000
STAA / STAAR Surgical Company 0.00 -60.41 0.01 -75.47 0.0000 -0.0000
ORA / Ormat Technologies, Inc. 0.00 -18.17 0.01 -27.78 0.0000 -0.0000
US78413T1034 / Sussex Bancorp, Inc. 0.00 324.53 0.01 550.00 0.0000 0.0000
KOPN / Kopin Corporation 0.00 108.95 0.01 116.67 0.0000 0.0000
PARAMOUNT GOLD & SILVER CORP / (69924P102) Call 0.01 400.00 0.01 333.33 0.0000
VG / Venture Global, Inc. 0.00 -76.56 0.01 -79.03 0.0000 -0.0000
AEIS / Advanced Energy Industries, Inc. Put 0.00 40.00 0.01 30.00 0.0000 0.0000
RSH / Call 0.01 -17.50 0.01 -18.75 0.0000 -0.0000
TSBK / Timberland Bancorp, Inc. 0.00 82.27 0.01 85.71 0.0000 0.0000
ESTE / Earthstone Energy Inc - Class A 0.00 336.89 0.01 333.33 0.0000 0.0000
PPL / Pembina Pipeline Corporation Put 0.00 0.00 0.01 0.0000 0.0000
RES / RPC, Inc. Call 0.00 100.00 0.01 85.71 0.0000 0.0000
OLBK / Old Line Bancshares, Inc. 0.00 -18.02 0.01 -18.75 0.0000 -0.0000
BPZRQ / BPZ Resources, Inc. 0.01 -46.58 0.01 -67.50 0.0000 -0.0000
ODC / Oil-Dri Corporation of America 0.00 -84.48 0.01 -86.73 0.0000 -0.0001
AEPI / AEP Industries, Inc. 0.00 -50.22 0.01 -43.48 0.0000 -0.0000
MVO / MV Oil Trust Put 0.00 0.00 0.01 -7.14 0.0000 -0.0000
DML / Denison Mines Corp. Call 0.01 -82.56 0.01 -84.15 0.0000 -0.0001
651639AJ5 / Newmont Mining Corp. 1.625% Bond due 2017-07-15 0.01 -7.14 0.0000 -0.0000
ANDE / The Andersons, Inc. Put 0.00 -98.00 0.01 -97.56 0.0000 0.0000
MOH / Molina Healthcare, Inc. Call 0.00 -62.50 0.01 -63.89 0.0000 -0.0000
ATML / Atmel Corporation Put 0.00 77.78 0.01 62.50 0.0000 0.0000
INGN / Inogen, Inc. 0.00 0.00 0.01 0.0000 0.0000
MDP / Meredith Holdings Corp Call 0.00 -62.50 0.01 -66.67 0.0000 -0.0000
RLD / RealD Inc Call 0.00 0.00 0.01 0.0000 0.0000
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -93.69 0.01 -95.98 0.0000 -0.0002
WTI / W&T Offshore, Inc. 0.00 -54.92 0.01 -69.77 0.0000 -0.0000
LNBB / Lnb Bancorp Inc 0.00 -44.41 0.01 -38.10 0.0000 -0.0000
NMBL / Nimble Storage, Inc. Put 0.00 -16.67 0.01 -27.78 0.0000 -0.0000
SMN / ProShares Trust - ProShares UltraShort Materials 0.00 -76.37 0.01 -75.47 0.0000 -0.0000
CHMG / Chemung Financial Corporation 0.00 40.98 0.01 30.00 0.0000 0.0000
UUU / Universal Safety Products, Inc 0.00 550.82 0.01 550.00 0.0000 0.0000
SFG / StanCorp Financial Group, Inc. Call 0.00 0.01 0.0000 0.0000
LCTX / Lineage Cell Therapeutics, Inc. 0.00 -5.84 0.01 -7.14 0.0000 -0.0000
JAXB / Jacksonville Bancorp, Inc. 0.00 2.98 0.01 8.33 0.0000 0.0000
USMD / USMD Holdings, Inc. 0.00 0.91 0.01 -23.53 0.0000 -0.0000
ITH / International Tower Hill Mines Ltd. 0.03 108.37 0.01 44.44 0.0000 0.0000
US34407D1090 / Fly Leasing Ltd. Call 0.00 0.00 0.01 -7.14 0.0000 -0.0000
MBRG / Middleburg Financial Corp. 0.00 0.00 0.01 -7.14 0.0000 -0.0000
TEG / Integrys Energy Group, Inc. Put 0.00 -96.23 0.01 -96.55 0.0000 -0.0003
TKR / The Timken Company Call 0.00 -99.39 0.01 -99.61 0.0000 -0.0026
SZK / ProShares Trust - ProShares UltraShort Consumer Staples 0.00 0.00 0.01 0.0000 0.0000
GERJ / MARKET VECTORS GERMANY SMALL-CAP ETF 0.00 0.00 0.01 0.0000 0.0000
GREE / Greenidge Generation Holdings Inc. 0.01 0.00 0.01 0.0000 0.0000
GYRODYNE CO AMER INC / (403820103) 0.00 438.08 0.01 333.33 0.0000
NSEC / National Security Group, Inc. 0.00 0.00 0.01 0.0000 0.0000
TIVO / TiVo Inc. Put 0.00 -83.87 0.01 -83.75 0.0000 -0.0001
ROX / Castle Brands, Inc. 0.01 0.00 0.01 0.0000 0.0000
PSUN / Pacific Sunwear of California, Inc. 0.01 0.00 0.01 0.0000 0.0000
QIWI / QIWI plc - Depositary Receipt (Common Stock) Call 0.00 -60.00 0.01 -67.50 0.0000 -0.0000
TWI / Titan International, Inc. Call 0.00 -31.25 0.01 -51.85 0.0000 -0.0000
US2243991054 / Crane Co. Call 0.00 -60.00 0.01 -64.86 0.0000 -0.0000
DIREXION SHS ETF TR / DLYFINBEAR3X NEW (25459Y447) Put 0.00 0.00 0.01 -7.14 0.0000
MARKET VECTORS ETF TR / COLUMBIA ETF (57060U415) 0.00 62.79 0.01 44.44 0.0000
US25460G1792 / Direxion Daily Energy Bear 3X Shares Call 0.00 -66.67 0.01 -58.06 0.0000 0.0000
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Put 0.00 0.00 0.01 -7.14 0.0000 -0.0000
58441K100 / Media General, Inc. Call 0.00 -74.36 0.01 -83.75 0.0000 -0.0001
SYT / SYLA Technologies Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -60.00 0.01 -66.67 0.0000 0.0000
ATK / Call 0.00 0.00 0.01 0.0000 0.0000
EIP / Eaton Vance Pennsylvania Municipal Bond Fund 0.00 0.00 0.01 0.0000 0.0000
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Put 0.00 -85.00 0.01 -81.16 0.0000 -0.0000
NES / Nuverra Environmental Solutions Inc Call 0.00 -10.00 0.01 -35.00 0.0000 -0.0000
777779307 / Rosetta Resources, Inc. Put 0.00 0.00 0.01 -18.75 0.0000 -0.0000
ENG / ENGlobal Corporation 0.01 -27.17 0.01 -50.00 0.0000 -0.0000
KVHI / KVH Industries, Inc. 0.00 0.00 0.01 -13.33 0.0000 -0.0000
OZRK / Bank of the Ozarks, Inc. Put 0.00 100.00 0.01 85.71 0.0000 0.0000
ALCS / Alco Stores Inc 0.01 181.86 0.01 -27.78 0.0000 -0.0000
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
DLB / Dolby Laboratories, Inc. Call 0.00 -25.00 0.01 -23.53 0.0000 -0.0000
WGL / WGL Holdings, Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
PVG / Pretium Resources Inc Call 0.00 0.00 0.01 0.0000 0.0000
FSS / Federal Signal Corporation Put 0.00 -50.00 0.01 -55.17 0.0000 -0.0000
FOMX / Foamix Pharmaceuticals Ltd. 0.00 0.01 0.0000 0.0000
ASUR / Asure Software, Inc. 0.00 -64.93 0.01 -72.34 0.0000 -0.0000
MRTN / Marten Transport, Ltd. 0.00 0.00 0.01 -18.75 0.0000 -0.0000
CRV / Coast Distribution System Inc 0.00 0.00 0.01 8.33 0.0000 0.0000
OPI / Office Properties Income Trust Put 0.00 500.00 0.01 333.33 0.0000 0.0000
US22542D3329 / VelocityShares Daily 2X VIX Short Term ETN S&P 500 VIX STF Index due 12/4/2030 0.00 0.01 0.0000 -0.0061
KND / Kindred Healthcare, Inc. Call 0.00 500.00 0.01 500.00 0.0000 0.0000
FVE / Five Star Senior Living Inc. 0.00 -57.00 0.01 -68.42 0.0000 -0.0000
CHII / Global X Funds - Global X MSCI China Industrials ETF 0.00 -19.07 0.01 -14.29 0.0000 -0.0000
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL Call 0.00 -41.67 0.01 -58.62 0.0000 -0.0000
EGY / VAALCO Energy, Inc. Call 0.00 55.56 0.01 71.43 0.0000 0.0000
UNFI / United Natural Foods, Inc. Put 0.00 -66.67 0.01 -69.23 0.0000 -0.0000
IQNT / Inteliquent, Inc. Call 0.00 -89.13 0.01 -90.62 0.0000 -0.0001
PROSHARES TR / SHT KBW REGBNK (74347X476) 0.00 0.01 0.0000
GUAA / Guaranty Bancorp, Inc. 0.00 0.00 0.01 0.0000 0.0000
DNOW / DNOW Inc. Put 0.00 100.00 0.01 71.43 0.0000 0.0000
IESC / IES Holdings, Inc. 0.00 12.92 0.01 33.33 0.0000 0.0000
CJ / C&J Energy Services, Inc. Put 0.00 0.00 0.01 0.0000 0.0000
UEPS / Lesaka Technologies Inc Put 0.00 0.00 0.01 9.09 0.0000 0.0000
KSU / Kansas City Southern Put 0.00 -94.12 0.01 -93.44 0.0000 -0.0001
US0462201098 / Asta Funding, Inc. 0.00 0.00 0.01 0.0000 0.0000
DIREXION SHS ETF TR / DL FTSE BEAR 3X (25459Y462) Call 0.00 600.00 0.01 500.00 0.0000
IMRSQ / IMRIS Inc. 0.02 0.00 0.01 0.0000 0.0000
EGRX / Eagle Pharmaceuticals, Inc. 0.00 -55.59 0.01 -60.00 0.0000 -0.0000
AOSL / Alpha and Omega Semiconductor Limited 0.00 -80.94 0.01 -80.33 0.0000 -0.0000
O / Realty Income Corporation Call 0.00 -97.27 0.01 -97.55 0.0000 -0.0004
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Call 0.00 -66.67 0.01 -69.23 0.0000 -0.0000
AGIO / Agios Pharmaceuticals, Inc. Call 0.00 100.00 0.01 140.00 0.0000 0.0000
CNP / CenterPoint Energy, Inc. Put 0.00 66.67 0.01 50.00 0.0000 0.0000
CIVB / Civista Bancshares, Inc. 0.00 599.40 0.01 500.00 0.0000 0.0000
FST / FAST Acquisition Corp - Class A 0.01 58.35 0.01 -14.29 0.0000 0.0000
451731103 / Ignyta, Inc. 0.00 0.01 0.0000 0.0000
APYX / Apyx Medical Corporation 0.00 0.00 0.01 9.09 0.0000 0.0000
DRWIW / Dragonwave, Inc. Call 0.01 1.00 0.01 -42.86 0.0000 -0.0000
HKTVY / Hong Kong Technology Venture Company Limited - Depositary Receipt (Common Stock) 0.00 113.84 0.01 100.00 0.0000 0.0000
NEON / Neonode Inc. 0.01 -49.51 0.01 -65.71 0.0000 -0.0000
GSIG / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 0.00 0.00 0.01 -7.69 0.0000 -0.0000
ALQA / Alliqua, Inc. 0.00 208.18 0.01 140.00 0.0000 0.0000
VSR / Versar, Inc. 0.00 131.06 0.01 140.00 0.0000 0.0000
ZAZA / ZaZa Energy Corporation 0.00 -93.39 0.01 -71.43 0.0000 -0.0000
HDYN / HyperDynamics Corp. Call 0.01 415.38 0.01 200.00 0.0000 0.0000
DORPQ / Doral Financial Corp. 0.00 -4.11 0.01 50.00 0.0000 0.0000
IDXX / IDEXX Laboratories, Inc. Put 0.00 0.01 0.0000 0.0000
FLDM / Standard BioTools Inc Call 0.00 25.00 0.01 0.00 0.0000 -0.0000
FDS / FactSet Research Systems Inc. Put 0.00 0.00 0.01 0.0000 0.0000
US28470R1023 / Eldorado Resorts, Inc. 0.00 0.01 0.0000 0.0000
REGADO BIOSCIENCES INC / (75874Q107) 0.01 820.25 0.01 50.00 0.0000
EQR / Equity Residential Put 0.00 -81.82 0.01 -82.61 0.0000 -0.0000
GIII / G-III Apparel Group, Ltd. 0.00 -81.10 0.01 -80.65 0.0000 -0.0000
QTWW / Quantum Fuel Systems Technologies Worldwide, Inc. Call 0.00 10.71 0.01 -25.00 0.0000 -0.0000
PROSHARES TR / SHT INV GRD CP (74347R123) 0.00 0.00 0.01 0.0000
BURL / Burlington Stores, Inc. Call 0.00 -70.00 0.01 -62.50 0.0000 -0.0000
XBKS / Xenith Bankshares, Inc. 0.00 -49.97 0.01 -47.83 0.0000 -0.0000
JOBS / 51Job Inc. - ADR Call 0.00 100.00 0.01 -7.69 0.0000 -0.0000
GTN / Gray Media, Inc. 0.00 0.01 0.0000 0.0000
XPP / ProShares Trust - ProShares Ultra FTSE China 50 Call 0.00 -75.00 0.01 -72.73 0.0000 -0.0000
RSG / Republic Services, Inc. Put 0.00 0.00 0.01 9.09 0.0000 0.0000
FDS / FactSet Research Systems Inc. Call 0.00 0.00 0.01 0.0000 0.0000
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
ENBL / Enable Midstream Partners LP - Unit Call 0.00 -66.67 0.01 -69.23 0.0000 -0.0000
KSU / Kansas City Southern Call 0.00 -99.66 0.01 -99.62 0.0000 -0.0025
AND / Global X FTSE Andean 40 ETF 0.00 -47.35 0.01 -50.00 0.0000 -0.0000
YGE / Yingli Green Energy Holding Company Limited Call 0.00 -46.48 0.01 -55.56 0.0000 -0.0000
UBCP / United Bancorp, Inc. 0.00 -3.09 0.01 0.00 0.0000 -0.0000
SNA / Snap-on Incorporated Call 0.00 -75.00 0.01 -74.47 0.0000 -0.0000
PBF / PBF Energy Inc. Put 0.00 -83.87 0.01 -85.54 0.0000 -0.0001
WAVX / Wave Systems Corp. 0.01 -39.53 0.01 -53.85 0.0000 -0.0000
GLOBAL X FDS / GLB X CDA PFD (37950E481) 0.00 -39.90 0.01 -40.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Call 0.00 0.00 0.01 0.0000 0.0000
ALDW / Alon USA Partners, LP Call 0.00 133.33 0.01 140.00 0.0000 0.0000
CHIM / Global X Funds - Global X MSCI China Materials ETF 0.00 27.68 0.01 33.33 0.0000 0.0000
FOE / Ferro Corp. Call 0.00 -38.46 0.01 -25.00 0.0000 -0.0000
SJRWF / Shaw Communications Inc. - Class A Call 0.00 400.00 0.01 300.00 0.0000 0.0000
OVLY / Oak Valley Bancorp 0.00 -53.06 0.01 -52.00 0.0000 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.00 -83.33 0.01 -83.33 0.0000 -0.0000
EXTR / Extreme Networks, Inc. Put 0.00 2,400.00 0.01 0.0000 0.0000
STKL / SunOpta Inc. Call 0.00 150.00 0.01 100.00 0.0000 0.0000
SYNG / Synergetics, Inc. 0.00 -81.97 0.01 -79.31 0.0000 -0.0000
SVRA / Savara Inc. Call 0.02 1,523.08 0.01 1,100.00 0.0000 0.0000
US1011191053 / Boston Private Financial Hldg Inc Put 0.00 0.00 0.01 -7.69 0.0000 -0.0000
BEBE / bebe stores, inc. Call 0.01 -50.00 0.01 -62.50 0.0000 -0.0000
RNST / Renasant Corporation 0.00 -57.31 0.01 -61.29 0.0000 -0.0000
XRA / Exeter Resource Corp. 0.02 581.04 0.01 450.00 0.0000 0.0000
EMITF / Elbit Imaging Ltd. 0.00 8,015.22 0.01 0.0000 0.0000
FMNB / Farmers National Banc Corp. 0.00 -59.64 0.01 -59.26 0.0000 -0.0000
BDBD / Boulder Brands, Inc. 0.00 -70.18 0.01 -71.05 0.0000 -0.0000
IDTI / Integrated Device Technology, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
SMG / The Scotts Miracle-Gro Company Call 0.00 -71.43 0.01 -71.79 0.0000 0.0000
KOP / Koppers Holdings Inc. 0.00 -4.06 0.01 -15.38 0.0000 -0.0000
HAS / Hasbro, Inc. Call 0.00 -94.12 0.01 -93.89 0.0000 -0.0001
PROSHARES TR / PSHS ULSHRT TELE (74347X252) 0.00 121.21 0.01 120.00 0.0000
FTEK / Fuel Tech, Inc. 0.00 -90.53 0.01 -93.17 0.0000 -0.0001
KRNY / Kearny Financial Corp. 0.00 17.58 0.01 0.00 0.0000 -0.0000
SGOC / SGOCO Group Ltd 0.01 -17.24 0.01 -26.67 0.0000 -0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) 0.01 5.61 0.01 -70.27 0.0000 -0.0000
NSSC / Napco Security Technologies, Inc. 0.00 -4.40 0.01 -15.38 0.0000 -0.0000
DRWIW / Dragonwave, Inc. 0.01 -65.52 0.01 -80.00 0.0000 -0.0000
NPD / China Nepstar Chain Drugstore Ltd. 0.01 11,365.22 0.01 0.0000 0.0000
NKTR / Nektar Therapeutics Call 0.00 -83.33 0.01 -84.06 0.0000 -0.0000
451055107 / Iconix Brand Group Inc Call 0.00 0.00 0.01 0.0000 0.0000
DIREXION SHS ETF TR / BAS MAT BULL3X (25459Y504) 0.00 0.01 0.0000
GFIG / GFI Group, Inc. Put 0.00 0.01 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
MANDALAY DIGITAL GROUP INC / (562562207) Call 0.00 0.01 0.0000
VGR / Vector Group Ltd. Call 0.00 -64.29 0.01 -62.07 0.0000 -0.0000
VOLC / Volcano Corp Put 0.00 0.01 0.0000 0.0000
ASBB / ASB Bancorp, Inc. 0.00 78.60 0.01 83.33 0.0000 0.0000
DRRX / DURECT Corporation 0.01 2,035.07 0.01 1,000.00 0.0000 0.0000
MMYT / MakeMyTrip Limited Call 0.00 -50.00 0.01 -60.71 0.0000 -0.0000
HBOS / Heritage Financial Group Inc 0.00 0.00 0.01 0.0000 0.0000
CRZO / Carrizo Oil & Gas, Inc. Put 0.00 -33.33 0.01 -47.62 0.0000 -0.0000
CSU / Capital Senior Living Corp. Put 0.00 66.67 0.01 57.14 0.0000 0.0000
AWI / Armstrong World Industries, Inc. Call 0.00 100.00 0.01 83.33 0.0000 0.0000
IMGN / ImmunoGen, Inc. Put 0.00 11.11 0.01 0.00 0.0000 -0.0000
BBL / BHP Group Plc - ADR Put 0.00 -33.33 0.01 -45.00 0.0000 -0.0000
EEH / AB Svensk Exportkredit - ZC SP ETN REDEEM 08/08/2022 USD 10 0.00 0.00 0.01 0.0000 0.0000
CODE / Spansion Inc. Call 0.00 -37.50 0.01 -35.29 0.0000 -0.0000
VBIV / VBI Vaccines Inc. 0.00 0.01 0.0000 0.0000
DCP / DCP Midstream LP - Unit Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
GRU / AB Svensk Exportkredit - ZC SP ETN REDEEM 14/02/2023 USD 10 0.00 90.81 0.01 57.14 0.0000 0.0000
MTSN / Mattson Technology, Inc. 0.00 0.00 0.01 10.00 0.0000 0.0000
SDTTU / SandRidge Mississippian Trust I Put 0.00 -25.71 0.01 -52.17 0.0000 -0.0000
DSKY / iDreamSky Technology Limited 0.00 0.01 0.0000 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver Put 0.00 0.00 0.01 0.0000 0.0000
PROSHARES TR / PSHS TECHNOLOGY (74347X153) 0.00 0.00 0.01 0.0000
BDX / Becton, Dickinson and Company Call 0.00 -83.33 0.01 -84.51 0.0000 -0.0000
PNTR / Pointer Telocation, Ltd. 0.00 106.01 0.01 83.33 0.0000 0.0000
JMP / JMP Group LLC 0.00 -7.93 0.01 -21.43 0.0000 -0.0000
AEC / Associated Estates Realty Corp Put 0.00 20.00 0.01 22.22 0.0000 0.0000
TIP / iShares Trust - iShares TIPS Bond ETF Call 0.00 0.00 0.01 0.0000 0.0000
854502804 / Stanley Black & Decker, 6.25% Equity Units due 11/17/2018 0.00 0.00 0.01 0.00 0.0000 -0.0000
VOC / VOC Energy Trust Call 0.00 350.00 0.01 266.67 0.0000 0.0000
WHZT / Whiting USA Trust II - Unit Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
42983D104 / Higher One Holdings, Inc. 0.00 1,394.33 0.01 1,000.00 0.0000 0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 0.00 0.00 0.01 0.0000 0.0000
IR / Ingersoll Rand Inc. Put 0.00 -71.43 0.01 -75.00 0.0000 -0.0000
IMGN / ImmunoGen, Inc. Call 0.00 900.00 0.01 1,000.00 0.0000 0.0000
DYAX / Dyax Corp. Put 0.00 22.22 0.01 22.22 0.0000 0.0000
CRAY / Cray, Inc. Put 0.00 300.00 0.01 266.67 0.0000 0.0000
ALCO / Alico, Inc. 0.00 -42.53 0.01 -42.11 0.0000 -0.0000
ELLO / Ellomay Capital Ltd. 0.00 -15.27 0.01 0.00 0.0000 0.0000
ILDBY / Ireland Bank Governor & Co Call 0.00 40.00 0.01 57.14 0.0000 0.0000
AMCF / Andatee China Marine Fuel Services Corporation 0.00 0.50 0.01 83.33 0.0000 0.0000
FIRST TR ISE GLBL PLAT INDX / (33737C104) 0.00 81.20 0.01 57.14 0.0000
MUSA / Murphy USA Inc. Call 0.00 -33.33 0.01 -26.67 0.0000 -0.0000
FPP / FieldPoint Petroleum Corp. 0.00 -10.19 0.01 -35.29 0.0000 -0.0000
US40416M1053 / Hd Supply Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
ASTE / Astec Industries, Inc. 0.01 2,147.61 0.01 -42.11 0.0000 -0.0000
GRF / Eagle Capital Growth Fund, Inc. 0.00 0.00 0.01 0.0000 0.0000
ICLR / ICON Public Limited Company Call 0.00 0.01 0.0000 0.0000
MARKET VECTORS ETF TR / EMKT AGGR BD ETF (57060U431) 0.00 -67.08 0.01 -66.67 0.0000
CDXS / Codexis, Inc. 0.00 0.17 0.01 57.14 0.0000 0.0000
KODK / Eastman Kodak Company Put 0.00 0.01 0.0000 0.0000
CFX / Colfax Corp Put 0.00 -86.67 0.01 -90.18 0.0000 -0.0001
BIO / Bio-Rad Laboratories, Inc. Call 0.00 0.01 0.0000 0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Put 0.00 -73.81 0.01 -81.67 0.0000 -0.0000
NMI / Nuveen Municipal Income Fund, Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
MAG / MAG Silver Corp. Put 0.00 0.00 0.01 -21.43 0.0000 -0.0000
SEIC / SEI Investments Company Put 0.00 0.01 0.0000 0.0000
ARCB / ArcBest Corporation Put 0.00 0.00 0.01 -15.38 0.0000 -0.0000
KOPN / Kopin Corporation Call 0.00 0.01 0.0000 0.0000
EEA / The European Equity Fund, Inc. 0.00 9.88 0.01 0.00 0.0000 -0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.00 -10.91 0.01 -31.25 0.0000 -0.0000
UFCS / United Fire Group, Inc. Call 0.00 -55.56 0.01 -57.69 0.0000 -0.0000
MIW / Eaton Vance Michigan Municipal Bond Fund 0.00 -65.83 0.01 -66.67 0.0000 -0.0000
COB / CommunityOne Bancorp 0.00 101.51 0.01 83.33 0.0000 0.0000
TTSH / Tile Shop Holdings, Inc. Call 0.00 500.00 0.01 266.67 0.0000 0.0000
GSAT / Globalstar, Inc. Put 0.00 0.01 0.0000 0.0000
OREX / Orexigen Therapeutics, Inc. Call 0.00 -70.79 0.01 -80.00 0.0000 -0.0000
SPR / Spirit AeroSystems Holdings, Inc. Call 0.00 50.00 0.01 57.14 0.0000 0.0000
RGLS / Regulus Therapeutics Inc. Call 0.00 0.01 0.0000 0.0000
BCOV / Brightcove Inc. Call 0.00 58.33 0.01 -15.38 0.0000 -0.0000
002144110 / Altera Corporation Call 0.00 -87.50 0.01 -86.75 0.0000 -0.0001
CKP / Checkpoint Systems, Inc. 0.00 -56.20 0.01 -60.71 0.0000 -0.0000
656844107 / North American Energy Partners Inc. 0.00 -59.20 0.01 -65.62 0.0000 -0.0000
CBOE / Cboe Global Markets, Inc. Put 0.00 100.00 0.01 120.00 0.0000 0.0000
PIKE / Pike Corp Call 0.00 125.00 0.01 120.00 0.0000 0.0000
BWA / BorgWarner Inc. Call 0.00 -60.00 0.01 -66.67 0.0000 -0.0000
ERF / Enerplus Corporation Put 0.00 0.00 0.01 -26.67 0.0000 -0.0000
AAON / AAON, Inc. 0.00 -25.51 0.01 -64.52 0.0000 -0.0000
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.00 -75.00 0.01 -77.08 0.0000 -0.0000
NP / Neenah Inc Call 0.00 100.00 0.01 120.00 0.0000 0.0000
VRSN / VeriSign, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
NHC / National HealthCare Corporation 0.00 -25.87 0.01 -26.67 0.0000 -0.0000
BLUE / bluebird bio, Inc. Put 0.00 0.01 0.0000 0.0000
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares 0.00 -46.08 0.01 -57.69 0.0000 -0.0000
BTN / Ballantyne Strong Inc 0.00 939.60 0.01 1,000.00 0.0000 0.0000
FXP / ProShares Trust - ProShares UltraShort FTSE China 50 Call 0.00 0.00 0.01 -8.33 0.0000 -0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
ATHX / Athersys, Inc. 0.01 -36.48 0.01 -50.00 0.0000 -0.0000
UFPT / UFP Technologies, Inc. 0.00 -58.61 0.01 -62.07 0.0000 -0.0000
LKQ / LKQ Corporation Put 0.00 33.33 0.01 37.50 0.0000 0.0000
BKJ / Bancorp of New Jersey, Inc. 0.00 -2.25 0.01 -15.38 0.0000 -0.0000
NTP / Nam Tai Property Inc Put 0.00 500.00 0.01 450.00 0.0000 0.0000
WISDOMTREE TR / EURO DEBT FUND (97717W174) 0.00 -68.40 0.01 -69.44 0.0000
BSFT / BroadSoft, Inc. Call 0.00 -66.67 0.01 -72.50 0.0000 -0.0000
ARCO / Arcos Dorados Holdings Inc. Call 0.00 216.67 0.01 57.14 0.0000 0.0000
UCBA / United Community Bancorp 0.00 -32.52 0.01 -31.25 0.0000 -0.0000
MUR / Murphy Oil Corporation Put 0.00 -71.43 0.01 -76.60 0.0000 -0.0000
IQDY / FlexShares Trust - FlexShares International Quality Dividend Dynamic Index Fund 0.00 2,387.50 0.01 0.0000 0.0000
SJI / South Jersey Industries Inc. Call 0.00 0.01 0.0000 0.0000
UDR / UDR, Inc. Call 0.00 0.01 0.0000 0.0000
HOS / Hornbeck Offshore Services Inc Call 0.00 0.01 0.0000 0.0000
RNG / RingCentral, Inc. Put 0.00 0.01 0.0000 0.0000
MILPQ / Miller Energy Resources, Inc. Put 0.00 15.00 0.01 -23.08 0.0000 -0.0000
APT / Alpha Pro Tech, Ltd. 0.00 0.00 0.01 0.0000 0.0000
MZZ / ProShares Trust - ProShares UltraShort MidCap400 0.00 -91.10 0.01 -90.48 0.0000 -0.0001
PERY / Ellis Perry International, Inc. 0.00 -57.34 0.01 -47.37 0.0000 -0.0000
RIC / Richmont Mines, Inc. Call 0.01 212.50 0.01 400.00 0.0000 0.0000
ISR / Perspective Therapeutics Inc 0.01 21.02 0.01 -37.50 0.0000 -0.0000
AVD / American Vanguard Corporation Call 0.00 80.00 0.01 42.86 0.0000 0.0000
BTX / BlackRock Innovation and Growth Term Trust 0.03 0.00 0.01 -37.50 0.0000 -0.0000
SALIX PHARMACEUTICALS INC / NOTE 2.750% 5/1 (795435AC0) 0.00 0.01 25.00 0.0000
/ General Finance Corp. 0.00 -77.52 0.01 -81.48 0.0000 -0.0000
CRY / Artivion Inc Call 0.00 0.00 0.01 0.0000 0.0000
US88165N2045 / Tetraphase Pharmaceuticals, Inc. Put 0.00 0.01 0.0000 0.0000
ACUR / Acura Pharmaceuticals, Inc. Call 0.01 186.67 0.01 100.00 0.0000 0.0000
BKMU / Bank Mutual Corp. 0.00 0.00 0.01 0.0000 0.0000
KCP / Cloud Peak Energy Inc Call 0.00 -60.00 0.01 -72.97 0.0000 -0.0000
XXII / 22nd Century Group, Inc. Put 0.00 105.26 0.01 66.67 0.0000 0.0000
AMPH / Amphastar Pharmaceuticals, Inc. 0.00 0.01 0.0000 0.0000
SEE / Sealed Air Corporation Call 0.00 -84.21 0.01 -84.62 0.0000 -0.0000
129603106 / Calgon Carbon Corp. Call 0.00 0.00 0.01 -9.09 0.0000 -0.0000
CFGE / Calamos Focus Growth ETF 0.00 0.01 0.0000 0.0000
NHC / National HealthCare Corporation 0.00 0.01 0.0000 -0.0000
EW / Edwards Lifesciences Corporation Call 0.00 0.00 0.01 11.11 0.0000 0.0000
LAZ / Lazard, Inc. Put 0.00 -81.82 0.01 -82.46 0.0000 -0.0000
UGI / UGI Corporation Call 0.00 0.00 0.01 0.0000 0.0000
ALLB / DBX ETF TR DEUTSCHE XTRACKERS BLOOMB 0.00 -55.20 0.01 -58.33 0.0000 0.0000
SFY / Tidal Trust I - SoFi Select 500 ETF Put 0.00 -69.70 0.01 -76.74 0.0000 -0.0000
EGY / VAALCO Energy, Inc. 0.00 1,100.00 0.01 900.00 0.0000 0.0000
RSLS / ReShape Lifesciences Inc. Put 0.01 276.19 0.01 233.33 0.0000 0.0000
ASH / Ashland Inc. Call 0.00 0.00 0.01 -9.09 0.0000 -0.0000
PLOW / Douglas Dynamics, Inc. Call 0.00 400.00 0.01 400.00 0.0000 0.0000
651824104 / Newport Corporation 0.00 1.98 0.01 0.00 0.0000 -0.0000
QUARTET MERGER CORP / RIGHT 99/99/9999 (747717205) 0.01 0.00 0.01 0.0000
PNY / Piedmont Natural Gas Co., Inc. Call 0.00 0.00 0.01 -9.09 0.0000 -0.0000
OMER / Omeros Corporation Put 0.00 -66.67 0.01 -76.19 0.0000 -0.0000
PLOW / Douglas Dynamics, Inc. Put 0.00 0.01 0.0000 0.0000
BRG / Bluerock Residential Growth REIT Inc - Class A 0.00 0.01 0.0000 0.0000
SUMR / Summer Infant Inc 0.00 0.00 0.01 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. 0.01 -4.43 0.01 -33.33 0.0000 -0.0000
CHLN / China Housing & Land Development, Inc. 0.01 2,205.08 0.01 900.00 0.0000 0.0000
LIVEDEAL INC / (538144304) 0.00 0.01 0.0000
WRB / W. R. Berkley Corporation Put 0.00 -33.33 0.01 -28.57 0.0000 -0.0000
PGAL / Global X Funds - Global X MSCI Portugal ETF 0.00 105.07 0.01 66.67 0.0000 0.0000
17318Q475 / Citigroup C-Tracks ETN Based on Performancef Citi Volatility Index TR 11/12/2020 0.01 0.01 0.0000 0.0000
76155G107 / Revolution Lighting Technologies, Inc. Call 0.01 -28.92 0.01 -47.37 0.0000 -0.0000
UONE / Urban One, Inc. 0.00 510.60 0.01 400.00 0.0000 0.0000
RM / Regional Management Corp. 0.00 11.00 0.01 25.00 0.0000 0.0000
PROSHARES TR / REAL EST NEW 11 (74348A871) Call 0.00 0.00 0.01 0.0000
LUX / Tema ETF Trust - Tema Luxury ETF Call 0.00 0.00 0.01 -16.67 0.0000 -0.0000
DK / Delek US Holdings, Inc. Put 0.00 0.00 0.01 0.0000 0.0000
SNFCA / Security National Financial Corporation 0.00 34.53 0.01 42.86 0.0000 0.0000
BLDP / Ballard Power Systems Inc. Call 0.00 -68.09 0.01 -74.36 0.0000 -0.0000
XNY / China Xiniya Fashion Ltd. 0.01 16.80 0.01 -16.67 0.0000 -0.0000
US0373471012 / Anworth Mortgage Asset Corp. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
CREDIT SUISSE NASSAU BRH / EQT MKT LKD31 (22542D720) 0.00 0.00 0.01 0.0000
IOR / Income Opportunity Realty Investors, Inc. 0.00 0.00 0.01 0.0000 0.0000
CVO / Cenveo, Inc. 0.00 26.31 0.01 -9.09 0.0000 -0.0000
EMAN / EMagin Corp 0.00 -26.10 0.01 -23.08 0.0000 -0.0000
AIRI / Air Industries Group 0.00 0.00 0.01 0.0000 0.0000
KND / Kindred Healthcare, Inc. Put 0.00 0.00 0.01 -16.67 0.0000 -0.0000
IO / ION Geophysical Corp Call 0.00 -72.44 0.01 -81.48 0.0000 -0.0000
AMED / Amedisys, Inc. Call 0.00 25.00 0.01 42.86 0.0000 0.0000
CHH / Choice Hotels International, Inc. Call 0.00 100.00 0.01 100.00 0.0000 0.0000
UBA / Urstadt Biddle Properties, Inc. - Class A Put 0.00 150.00 0.01 150.00 0.0000 0.0000
BBOX / Black Box Corp. 0.00 -86.97 0.01 -87.34 0.0000 -0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 -0.0002
GNCA / Genocea Biosciences Inc 0.00 1,518.84 0.01 900.00 0.0000 0.0000
ICCC / ImmuCell Corporation 0.00 5.94 0.01 25.00 0.0000 0.0000
ACNB / ACNB Corporation 0.00 -36.74 0.01 -37.50 0.0000 -0.0000
KELYB / Kelly Services, Inc. 0.00 41.68 0.01 25.00 0.0000 0.0000
STRP / Straight Path Communications Inc. 0.00 0.00 0.01 66.67 0.0000 0.0000
XTNT / Xtant Medical Holdings, Inc. 0.00 0.01 0.0000 0.0000
H03579101 / Auris Medical Holding Ltd 0.00 0.01 0.0000 0.0000
MAS / Masco Corporation Put 0.00 0.00 0.01 11.11 0.0000 0.0000
EEFT / Euronet Worldwide, Inc. Call 0.00 100.00 0.01 100.00 0.0000 0.0000
FTW / First Trust Taiwan AlphaDEX Fund 0.00 0.00 0.01 0.0000 0.0000
DAN / Dana Incorporated Call 0.00 -72.22 0.01 -77.27 0.0000 -0.0000
CAMBW / CAMBRIDGE CAPITAL ACQUISITION CORPORATION 0.00 0.01 0.0000 0.0000
FXEN / FX Energy, Inc. 0.00 -83.42 0.01 -85.71 0.0000 -0.0000
EVAR / Lombard Medical, Inc. 0.00 117.87 0.01 150.00 0.0000 0.0000
KRO / Kronos Worldwide, Inc. Put 0.00 -30.00 0.01 -37.50 0.0000 -0.0000
HSII / Heidrick & Struggles International, Inc. Put 0.00 0.00 0.01 11.11 0.0000 0.0000
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Put 0.00 -62.50 0.01 -64.29 0.0000 -0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold Put 0.00 0.00 0.01 0.0000 0.0000
CARB / Carbonite, Inc. 0.00 927.00 0.01 900.00 0.0000 0.0000
CYTR / LadRx Corp Call 0.00 -12.77 0.01 -50.00 0.0000 -0.0000
02076XAA0 / Alpha Natural Resources, Inc. Bond 0.01 0.0000 0.0000
MOC / Command Security Corp. 0.01 906.40 0.01 900.00 0.0000 0.0000
CXDO / Crexendo, Inc. 0.00 8.81 0.01 11.11 0.0000 0.0000
CCF / Chase Corp. 0.00 584.78 0.01 400.00 0.0000 0.0000
SIX / Six Flags Entertainment Corporation Call 0.00 50.00 0.01 11.11 0.0000 0.0000
FNFG / First Niagara Financial Group, Inc. Call 0.00 -79.66 0.01 -80.77 0.0000 -0.0000
TIGER MEDIA INC / SHS (G88685105) 0.02 79.31 0.01 11.11 0.0000
RDUS / Radius Recycling, Inc. 0.00 -53.70 0.01 -28.57 0.0000 -0.0000
RYN / Rayonier Inc. Call 0.00 0.00 0.01 0.0000 0.0000
/ General Finance Corp. 0.00 0.00 0.01 0.0000 0.0000
BORN / China New Borun Corp Call 0.01 -16.67 0.01 -47.06 0.0000 -0.0000
TWI / Titan International, Inc. Put 0.00 0.00 0.01 -30.77 0.0000 -0.0000
BDD / DB Base Metals Double Long ETN due 6/1/2038 0.00 0.00 0.01 0.0000 0.0000
ECOM / ChannelAdvisor Corp 0.00 -69.73 0.01 -81.25 0.0000 -0.0000
CSUN / China Sunergy Co., Ltd. 0.00 114.59 0.01 125.00 0.0000 0.0000
GLG / TD Holdings Inc 0.00 39.95 0.01 -55.00 0.0000 0.0000
AMCC / Applied Micro Circuits Corp. 0.00 -56.52 0.01 -70.97 0.0000 -0.0000
HOFT / Hooker Furnishings Corporation 0.00 -42.17 0.01 -47.06 0.0000 -0.0000
CDW / CDW Corporation Call 0.00 0.01 0.0000 0.0000
LGL / The LGL Group, Inc. 0.00 1,320.24 0.01 800.00 0.0000 0.0000
DGII / Digi International Inc. 0.00 244.54 0.01 200.00 0.0000 0.0000
GMO / 0.01 0.00 0.01 0.0000 0.0000
BCLYF / Barclays PLC 0.00 -24.47 0.01 -10.00 0.0000 -0.0000
BCC / Boise Cascade Company Call 0.00 50.00 0.01 80.00 0.0000 0.0000
ECOL / US Ecology Inc. Put 0.00 -86.67 0.01 -87.67 0.0000 -0.0001
ECOL / US Ecology Inc. Call 0.00 -50.00 0.01 -55.00 0.0000 -0.0000
ITI / Iteris, Inc. 0.01 0.00 0.01 0.0000 0.0000
MTN / Vail Resorts, Inc. Put 0.00 0.00 0.01 0.0000 0.0000
HLX / Helix Energy Solutions Group, Inc. Call 0.00 100.00 0.01 80.00 0.0000 0.0000
VLTC / Voltari Corporation 0.01 80.45 0.01 28.57 0.0000 0.0000
JAN / JanOne Inc. 0.00 50.88 0.01 12.50 0.0000 0.0000
OPI / Office Properties Income Trust Call 0.00 0.00 0.01 0.0000 0.0000
DGICA / Donegal Group Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
US7846351044 / SPX Corp Call 0.00 0.00 0.01 -18.18 0.0000 -0.0000
MGIC / Magic Software Enterprises Ltd. 0.00 -29.17 0.01 -35.71 0.0000 -0.0000
CJ / C&J Energy Services, Inc. Call 0.00 200.00 0.01 200.00 0.0000 0.0000
FXC / Invesco CurrencyShares Canadian Dollar Trust Put 0.00 -93.33 0.01 -93.57 0.0000 -0.0001
IPXL / Impax Laboratories, Inc. Call 0.00 300.00 0.01 200.00 0.0000 0.0000
/ Global X YieldCo & Renewable Energy Income ETF 0.00 -71.87 0.01 -66.67 0.0000 -0.0000
ZVO / Zovio Inc Put 0.00 -66.67 0.01 -71.87 0.0000 -0.0000
SGMA / SigmaTron International, Inc. 0.00 18.31 0.01 -30.77 0.0000 -0.0000
UCBI / United Community Banks, Inc. 0.00 -74.67 0.01 -74.29 0.0000 -0.0000
PSDV / pSivida Corp. 0.00 0.00 0.01 0.0000 0.0000
BONA / Bona Film Group Limited 0.00 -65.06 0.01 -66.67 0.0000 -0.0000
US2296691064 / Cubic Corporation Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
JONE / Jones Energy, Inc. Call 0.00 -28.57 0.01 -35.71 0.0000 -0.0000
ANET / Arista Networks Inc Call 0.00 0.01 0.0000 0.0000
ECHO / Echo Global Logistics Inc Call 0.00 0.01 0.0000 0.0000
EPE / EP Energy Corporation Call 0.00 0.01 0.0000 0.0000
CVGW / Calavo Growers, Inc. Call 0.00 0.01 0.0000 0.0000
NORNQ / Noranda Aluminum Holding Corporation Put 0.00 0.01 0.0000 0.0000
PHMD / PhotoMedex, Inc. Call 0.00 0.01 0.0000 0.0000
AWH / Aspira Women's Health Inc. 0.01 0.00 0.01 0.0000 0.0000
CODI / Compass Diversified Call 0.00 -91.23 0.01 -91.26 0.0000 -0.0001
FHI / Federated Hermes, Inc. Put 0.00 200.00 0.01 200.00 0.0000 0.0000
AOS / A. O. Smith Corporation Call 0.00 0.00 0.01 -10.00 0.0000 -0.0000
AGQ / ProShares Trust II - ProShares Ultra Silver Put 0.00 -71.43 0.01 -82.00 0.0000 -0.0000
DLBL / iPath US Treasury Long Bond Bull ETN due 8/13/2020 0.00 66.67 0.01 80.00 0.0000 0.0000
CRD.B / Crawford & Company 0.00 -13.46 0.01 -25.00 0.0000 -0.0000
MDSY / ModSys International Ltd. 0.00 0.00 0.01 -18.18 0.0000 -0.0000
ATRS / Antares Pharma Inc Call 0.00 -65.00 0.01 -75.68 0.0000 -0.0000
FXCB / Fox Chase Bancorp, Inc. 0.00 -10.74 0.01 -10.00 0.0000 -0.0000
MPWR / Monolithic Power Systems, Inc. Call 0.00 0.01 0.0000 0.0000
KODK / Eastman Kodak Company 0.00 0.01 0.0000 0.0000
BPT / BP Prudhoe Bay Royalty Trust Put 0.00 0.00 0.01 0.0000 0.0000
N / NetSuite, Inc. Call 0.00 -83.33 0.01 -82.69 0.0000 -0.0000
FWONA / Formula One Group Put 0.00 -93.10 0.01 -97.73 0.0000 -0.0003
MGNI / Magnite, Inc. 0.00 0.00 0.01 -10.00 0.0000 -0.0000
MXWL / Maxwell Technologies, Inc. Put 0.00 233.33 0.01 80.00 0.0000 0.0000
AUTO / AutoWeb Inc 0.00 -98.94 0.01 -99.28 0.0000 -0.0010
SSNI / Silver Spring Networks, Inc. Call 0.00 0.01 0.0000 0.0000
LEA / Lear Corporation Put 0.00 -66.67 0.01 -66.67 0.0000 -0.0000
RLOC / ReachLocal, Inc. 0.00 0.00 0.01 -50.00 0.0000 -0.0000
STI.WS.A / SunTrust Banks, Inc. - Warrant 12/31/2018 0.00 222.33 0.01 200.00 0.0000 0.0000
CYNI / Cyan Inc 0.00 -9.03 0.01 -25.00 0.0000 -0.0000
CREDIT SUISSE NASSAU BRH / EXCH NT LKD 20 (22542D878) 0.00 0.00 0.01 0.0000
EFUT / VanEck ETF Trust - VanEck Ethereum Strategy ETF 0.00 0.86 0.01 12.50 0.0000 0.0000
STRM / Streamline Health Solutions, Inc. 0.00 -49.91 0.01 -50.00 0.0000 -0.0000
HBMD / Howard Bancorp Inc 0.00 -44.39 0.01 -35.71 0.0000 -0.0000
TSC / Tristate Capital Holdings Inc 0.00 0.00 0.01 0.0000 0.0000
BRC / Brady Corporation Call 0.00 0.00 0.01 0.0000 0.0000
GIMO / Gigamon Inc. 0.00 -45.81 0.01 -70.97 0.0000 -0.0000
TG / Tredegar Corporation Put 0.00 -66.67 0.01 -74.29 0.0000 -0.0000
DWX / SPDR Index Shares Funds - SPDR S&P International Dividend ETF Call 0.00 0.00 0.01 -10.00 0.0000 -0.0000
PRTS / CarParts.com, Inc. 0.00 605.79 0.01 350.00 0.0000 0.0000
878193101 / TearLab Corp 0.00 -73.92 0.01 -80.85 0.0000 -0.0000
NPBC / National Penn Bancshares, Inc. 0.00 -88.28 0.01 -89.02 0.0000 -0.0001
CDZI / Cadiz Inc. 0.00 -60.23 0.01 -50.00 0.0000 -0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -97.93 0.01 -98.36 0.0000 -0.0004
XMLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF 0.00 -57.14 0.01 -59.09 0.0000 0.0000
RJET / Republic Airways Holdings, Inc. Put 0.00 -50.00 0.01 -47.06 0.0000 -0.0000
MDCO / Medicines Company Call 0.00 0.00 0.01 -25.00 0.0000 -0.0000
MTZ / MasTec, Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
DB / Deutsche Bank Aktiengesellschaft 0.00 0.01 0.0000 0.0000
MGA / Magna International Inc. Call 0.00 -80.00 0.01 -83.33 0.0000 -0.0000
SCON / Superconductor Technologies Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
RRTS / Roadrunner Transportation Systems, Inc. Call 0.00 100.00 0.01 50.00 0.0000 0.0000
US8265651039 / Sigma Designs, Inc. Call 0.00 0.01 0.0000 0.0000
/ Basis Energy Services, Inc. Put 0.00 -98.88 0.01 -99.14 0.0000 -0.0008
TCI / Transcontinental Realty Investors, Inc. 0.00 -59.88 0.01 -71.87 0.0000 -0.0000
MOKO / MOKO Social Media Ltd. 0.00 0.01 0.0000 0.0000
LPLA / LPL Financial Holdings Inc. Call 0.00 -66.67 0.01 -70.00 0.0000 -0.0000
PRAN / Prana Biotechnology Ltd. Call 0.00 53.57 0.01 50.00 0.0000 0.0000
RAND / Rand Capital Corporation 0.00 -53.28 0.01 -55.00 0.0000 -0.0000
NLS / Nautilus Inc 0.00 -70.99 0.01 -68.97 0.0000 -0.0000
PFIN / P&F Industries, Inc. 0.00 0.00 0.01 0.0000 0.0000
BLMT / BSB Bancorp, Inc. 0.00 -78.13 0.01 -77.50 0.0000 -0.0000
BRX / Brixmor Property Group Inc. Call 0.00 0.01 0.0000 0.0000
VNDA / Vanda Pharmaceuticals Inc. Call 0.00 0.00 0.01 -40.00 0.0000 -0.0000
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 Put 0.00 0.00 0.01 -10.00 0.0000 -0.0000
STRI / STR Holdings Inc 0.01 0.00 0.01 0.0000 0.0000
US74733V1008 / QEP Resources, Inc. Put 0.00 200.00 0.01 200.00 0.0000 0.0000
AVY / Avery Dennison Corporation Call 0.00 0.00 0.01 0.0000 0.0000
FWLT / Foster Wheeler Ag Call 0.00 -86.36 0.01 -88.00 0.0000 -0.0001
EXK / Endeavour Silver Corp. Call 0.00 -86.27 0.01 -89.29 0.0000 -0.0001
MBOT / Microbot Medical Inc. 0.01 -34.64 0.01 -59.09 0.0000 -0.0000
JE / Just Energy Group Inc Call 0.00 0.00 0.01 0.0000 0.0000
WSO / Watsco, Inc. Put 0.00 0.01 0.0000 0.0000
NBSE / NeuBase Therapeutics, Inc. Call 0.00 -93.40 0.01 -95.19 0.0000 -0.0001
CIFC / CIFC LLC 0.00 0.00 0.01 0.0000 0.0000
LTRX / Lantronix, Inc. 0.00 294.00 0.01 300.00 0.0000 0.0000
EWP / iShares, Inc. - iShares MSCI Spain ETF Call 0.00 0.01 0.0000 0.0000
XFDIX / Fort Dearborn Income Securities 0.00 -73.49 0.01 -75.76 0.0000 -0.0000
IROQ / IF Bancorp, Inc. 0.00 -61.39 0.01 -61.90 0.0000 -0.0000
CEMI / Chembio Diagnostics Inc. 0.00 0.00 0.01 0.0000 0.0000
ORB / Orbital Sciences Corp Put 0.00 0.01 0.0000 0.0000
QNST / QuinStreet, Inc. 0.00 0.00 0.01 -27.27 0.0000 -0.0000
CIZN / Citizens Holding Company 0.00 182.99 0.01 166.67 0.0000 0.0000
LAD / Lithia Motors, Inc. Call 0.00 -94.12 0.01 -95.00 0.0000 -0.0001
YCS / ProShares Trust II - ProShares UltraShort Yen Call 0.00 -50.00 0.01 -38.46 0.0000 -0.0000
GNSS / Genasys Inc. 0.00 -36.66 0.01 -20.00 0.0000 -0.0000
GNTX / Gentex Corporation Call 0.00 0.00 0.01 0.0000 0.0000
AGRX / Agile Therapeutics, Inc. 0.00 588.54 0.01 700.00 0.0000 0.0000
REPX / Riley Exploration Permian, Inc. 0.02 7.37 0.01 14.29 0.0000 0.0000
ROST / Ross Stores, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
ISEE / IVERIC bio Inc 0.00 -49.10 0.01 -52.94 0.0000 -0.0000
MANT / Mantech International Corp - Class A Call 0.00 -40.00 0.01 -46.67 0.0000 -0.0000
DXTR / Dextera Surgical Inc. 0.01 -86.28 0.01 -86.89 0.0000 -0.0000
HIHO / Highway Holdings Limited 0.00 278.21 0.01 300.00 0.0000 0.0000
Y0553W103 / Baltic Trading Ltd 0.00 96.53 0.01 33.33 0.0000 0.0000
BRCD / Brocade Communications Systems, Inc. Call 0.00 16.67 0.01 33.33 0.0000 0.0000
ZGNX / Zogenix Inc Call 0.01 81.08 0.01 14.29 0.0000 0.0000
EIG / Employers Holdings, Inc. 0.00 -32.59 0.01 -33.33 0.0000 -0.0000
NVCN / Neovasc Inc 0.00 0.01 0.0000 0.0000
BYI / Call 0.00 -97.14 0.01 -96.52 0.0000 -0.0002
US1025651084 / Bowl America, Inc. 0.00 0.00 0.01 -11.11 0.0000 -0.0000
ENPH / Enphase Energy, Inc. Put 0.00 25.00 0.01 166.67 0.0000 0.0000
PBMD / Prima BioMed Ltd 0.01 -18.44 0.01 -27.27 0.0000 -0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.00 -92.59 0.01 -91.84 0.0000 -0.0001
UQM / UQM Technologies, Inc. 0.01 -46.31 0.01 -68.00 0.0000 -0.0000
MIND / MIND Technology, Inc. Call 0.00 16.67 0.01 0.00 0.0000 -0.0000
ISDR / ACCESS Newswire Inc. 0.00 175.36 0.01 100.00 0.0000 0.0000
ENSV / Enservco Corporation 0.00 -50.56 0.01 -33.33 0.0000 -0.0000
REMY INTL INC / (759663107) 0.00 -70.57 0.01 -73.33 0.0000
HW / Headwaters Inc. 0.00 0.00 0.01 -11.11 0.0000 -0.0000
DOV / Dover Corporation Put 0.00 0.00 0.01 0.0000 0.0000
RELV / Reliv' International, Inc. 0.01 227.97 0.01 166.67 0.0000 0.0000
ASRT / Assertio Holdings, Inc. Put 0.00 -92.65 0.01 -91.58 0.0000 -0.0001
BHB / Bar Harbor Bankshares 0.00 0.00 0.01 14.29 0.0000 0.0000
WES / Western Midstream Partners, LP - Limited Partnership Call 0.00 -98.80 0.01 -98.74 0.0000 -0.0005
FLWS / 1-800-FLOWERS.COM, Inc. 0.00 -78.83 0.01 -72.41 0.0000 -0.0000
MHO / M/I Homes, Inc. 0.00 -80.31 0.01 -84.62 0.0000 -0.0000
AMTX / Aemetis, Inc. 0.00 0.01 0.0000 0.0000
ADXS / Ayala Pharmaceuticals, Inc. Call 0.00 380.00 0.01 300.00 0.0000 0.0000
CELP / Cypress Environmental Partners L.P. - Unit 0.00 257.47 0.01 300.00 0.0000 0.0000
WBBW / Westbury Bancorp, Inc. 0.00 -87.04 0.01 -87.30 0.0000 -0.0000
MDC / M.D.C. Holdings, Inc. Put 0.00 -40.00 0.01 -46.67 0.0000 -0.0000
GLDD / Great Lakes Dredge & Dock Corporation Call 0.00 225.00 0.01 166.67 0.0000 0.0000
NEGG / Newegg Commerce, Inc. 0.00 -55.59 0.01 -57.89 0.0000 -0.0000
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.00 -92.45 0.01 -92.00 0.0000 -0.0001
MERC / Mercer International Inc. Call 0.00 0.01 0.0000 0.0000
VBMFX / Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund Call 0.00 0.01 0.0000 0.0000
TA / TravelCenters of America Inc Put 0.00 -84.31 0.01 -82.22 0.0000 -0.0000
ZEP / Zep Inc. 0.00 -52.90 0.01 -61.90 0.0000 -0.0000
FSL / Freescale Semiconductor Ltd Call 0.00 -75.00 0.01 -78.95 0.0000 -0.0000
REED / Reed's, Inc. 0.00 -12.20 0.01 0.00 0.0000 -0.0000
TNGO / Tangoe, Inc. Call 0.00 50.00 0.01 33.33 0.0000 0.0000
INPHQ / Interphase Corp. 0.00 21.38 0.01 -20.00 0.0000 -0.0000
CCSC / Country Style Cooking Restaurant Chain Co., Ltd. 0.00 537.00 0.01 300.00 0.0000 0.0000
SILC / Silicom Ltd. 0.00 723.53 0.01 700.00 0.0000 0.0000
TLRS / Timberline Resources Corporation 0.10 -17.44 0.01 -50.00 0.0000 -0.0000
ROC / ROC Energy Acquisition Corp Call 0.00 -75.00 0.01 -73.33 0.0000 -0.0000
USAK / USA Truck, Inc. 0.00 0.00 0.01 0.0000 0.0000
ASGN / ASGN Incorporated Call 0.00 200.00 0.01 100.00 0.0000 0.0000
SPR / Spirit AeroSystems Holdings, Inc. Put 0.00 -90.00 0.01 -83.33 0.0000 0.0000
IVZ / Invesco Ltd. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
/ Claymore CEF GS Connect ETN 0.00 158.43 0.01 166.67 0.0000 0.0000
SDPI / Superior Drilling Products, Inc. 0.00 -4.16 0.01 -11.11 0.0000 -0.0000
PZN / Pzena Investment Management Inc - Class A 0.00 0.00 0.01 0.0000 0.0000
GLOB / Globant S.A. 0.00 0.01 0.0000 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.00 0.00 0.01 0.0000 0.0000
MITL / Mitel Networks Corp 0.00 171.94 0.01 300.00 0.0000 0.0000
SALE / RetailMeNot, Inc. Put 0.00 0.00 0.01 -38.46 0.0000 -0.0000
UNAM / Unico American Corporation 0.00 -65.18 0.01 -66.67 0.0000 -0.0000
PFMT / Performant Healthcare, Inc. 0.00 0.00 0.01 -20.00 0.0000 -0.0000
SUPN / Supernus Pharmaceuticals, Inc. Call 0.00 12.50 0.01 -11.11 0.0000 -0.0000
SSNI / Silver Spring Networks, Inc. 0.00 -87.02 0.01 -90.36 0.0000 -0.0001
TGC INDS INC / (872417308) 0.00 33.06 0.01 -11.11 0.0000
ANTH / Anthera Pharmaceuticals, Inc. 0.00 -77.74 0.01 -87.69 0.0000 -0.0000
TUEM / Tuesday Morning Corp. - New Call 0.00 0.00 0.01 0.0000 0.0000
ZINC / Horsehead Holding Corp. Put 0.00 0.00 0.01 0.0000 0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 Call 0.00 0.00 0.01 0.0000 0.0000
US40425J1016 / HMS Holdings Corp. Put 0.00 33.33 0.01 33.33 0.0000 0.0000
KMG / KMG Chemicals, Inc. 0.00 0.00 0.01 -11.11 0.0000 -0.0000
QQQC / Global X Funds 0.00 0.00 0.01 0.00 0.0000 -0.0000
SCHN / Schnitzer Steel Industries, Inc. - Class A 0.00 -68.93 0.01 -71.43 0.0000 -0.0000
BSI / Alon Blue Square Israel Ltd. 0.00 -26.04 0.01 -33.33 0.0000 -0.0000
STRL / Sterling Infrastructure, Inc. Call 0.00 0.00 0.01 -20.00 0.0000 -0.0000
ESSA / ESSA Bancorp, Inc. 0.00 78.68 0.01 100.00 0.0000 0.0000
FEIC / FEI Company Call 0.00 -50.00 0.01 -55.56 0.0000 -0.0000
LQ / La Quinta Holdings Inc. 0.00 112.50 0.01 100.00 0.0000 0.0000
IMH / Impac Mortgage Holdings, Inc. 0.00 -70.24 0.01 -57.89 0.0000 -0.0000
EPRSQ / Epirus Biopharmaceuticals Inc 0.00 0.01 0.0000 0.0000
IDT / IDT Corporation Call 0.00 0.00 0.01 -11.11 0.0000 -0.0000
AZZ / AZZ Inc. Put 0.00 0.01 0.0000 0.0000
SFL / SFL Corporation Ltd. Call 0.00 -54.55 0.01 -60.00 0.0000 -0.0000
LIONS GATE ENTMT INC / NOTE 3.625% 3/1 (53626YAA6) 0.00 0.01 14.29 0.0000
UNITED STATIONERS INC / (913004107) 0.00 -6.38 0.01 -20.00 0.0000
FPI / Farmland Partners Inc. 0.00 0.01 0.0000 0.0000
SGM / Summit Securities Inc. - Preferred Security 0.00 -83.80 0.01 -84.62 0.0000 -0.0000
MSB / Mesabi Trust Put 0.00 33.33 0.01 33.33 0.0000 0.0000
BIOC / Biocept Inc 0.00 39.24 0.01 -38.46 0.0000 -0.0000
WIX / Wix.com Ltd. Put 0.00 0.01 0.0000 0.0000
TMHC / Taylor Morrison Home Corporation Put 0.00 -72.22 0.01 -80.00 0.0000 -0.0000
LE / Lands' End, Inc. Call 0.00 0.01 0.0000 0.0000
DIREXION SHS ETF TR / SML CP BULL 2X (25459Y231) 0.00 0.01 0.0000
ATHX / Athersys, Inc. Put 0.01 -71.94 0.01 -77.14 0.0000 -0.0000
24823QAC1 / Dendreon Corp Bond 0.01 0.00 0.0000 -0.0000
SWI / SolarWinds Corporation Call 0.00 -50.00 0.01 -46.67 0.0000 -0.0000
758766109 / Regal Entertainment Group Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
FBMS / The First Bancshares, Inc. 0.00 -12.78 0.01 -11.11 0.0000 -0.0000
UIHC / American Coastal Insurance Corp Put 0.00 0.01 0.0000 -0.0000
DBP / Invesco DB Multi-Sector Commodity Trust - Invesco DB Precious Metals Fund Call 0.00 0.00 0.01 -11.11 0.0000 -0.0000
SMIT / Schmitt Industries, Inc. 0.00 -5.60 0.01 14.29 0.0000 0.0000
BIOL / BIOLASE, Inc. 0.00 116.50 0.01 166.67 0.0000 0.0000
GAIA / Gaia, Inc. 0.00 129.28 0.01 100.00 0.0000 0.0000
US92220P1057 / Varian Medical Systems, Inc. Call 0.00 -50.00 0.01 -52.94 0.0000 -0.0000
UMPQ / Umpqua Holdings Corp Put 0.00 -28.57 0.01 -38.46 0.0000 -0.0000
IPI / Intrepid Potash, Inc. Call 0.00 0.01 0.0000 0.0000
ADXS / Ayala Pharmaceuticals, Inc. Put 0.00 0.01 0.0000 0.0000
TVTX / Travere Therapeutics, Inc. 0.00 141.67 0.01 75.00 0.0000 0.0000
KROO / IQ Australia Small Cap ETF 0.00 -66.78 0.01 -69.57 0.0000 -0.0000
EFX / Equifax Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
GNE / Genie Energy Ltd. Call 0.00 100.00 0.01 75.00 0.0000 0.0000
HCA / HCA Healthcare, Inc. Put 0.00 0.00 0.01 0.0000 0.0000
FIRST TR EXCHANGE TRADED FD / CBOE S&P500VIX (33733E609) 0.00 -49.10 0.01 -46.15 0.0000
608753AF6 / Molycorp, Inc. Bond 0.01 -46.15 0.0000 -0.0000
FORD / Forward Industries, Inc. 0.01 0.00 0.01 0.0000 0.0000
NRX / NephroGenex, Inc. 0.00 0.00 0.01 0.0000 0.0000
JRJC / China Finance Online Co. Ltd. - ADR Put 0.00 0.01 0.0000 0.0000
BSTG / Biostage Inc 0.00 -64.16 0.01 -73.08 0.0000 -0.0000
SDY / SPDR Series Trust - SPDR S&P Dividend ETF Put 0.00 -92.86 0.01 -92.78 0.0000 0.0000
ASRV / AmeriServ Financial, Inc. 0.00 -3.52 0.01 0.00 0.0000 -0.0000
P94398107 / Ultrapetrol Bahamas Limited 0.00 -52.14 0.01 -53.33 0.0000 -0.0000
TSLF / THL Credit Senior Loan Fund 0.00 -60.04 0.01 -58.82 0.0000 -0.0000
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury Call 0.00 -66.67 0.01 -63.16 0.0000 -0.0000
651718AC2 / Newpark Resources, Inc., Bond 4%, Due 2017 0.01 0.00 0.0000 -0.0000
343412AA0 / Fluor Corp. Bond 1.5% Due 2/15/2024 0.01 -12.50 0.0000 -0.0000
US0906721065 / BioTelemetry, Inc. Put 0.00 -98.16 0.01 -98.20 0.0000 -0.0003
PKD / Parker Drilling Co. 0.00 0.00 0.01 -22.22 0.0000 -0.0000
WX / Wuxi Pharmatech (Cayman) Inc. Call 0.00 0.00 0.01 0.0000 0.0000
NADL / North Atlantic Drilling Ltd. Put 0.00 -62.96 0.01 -75.86 0.0000 -0.0000
CHNR / China Natural Resources, Inc. 0.00 0.00 0.01 0.0000 0.0000
WMC / Western Asset Mortgage Capital Corp Call 0.00 0.00 0.01 0.0000 0.0000
AFOP / Alliance Fiber Optic Products, Inc. Put 0.00 -57.14 0.01 -72.00 0.0000 -0.0000
UIHC / American Coastal Insurance Corp Put 0.00 0.00 0.01 -12.50 0.0000 -0.0000
PFPT / Proofpoint Inc Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
RLGY / Realogy Holdings Corp Put 0.00 0.01 0.0000 0.0000
HR / Healthcare Realty Trust Incorporated Call 0.00 -95.89 0.01 -96.24 0.0000 -0.0001
SRDX / Surmodics, Inc. Call 0.00 0.00 0.01 -22.22 0.0000 -0.0000
PBT / Permian Basin Royalty Trust Put 0.00 -72.22 0.01 -73.08 0.0000 -0.0000
KODK / Eastman Kodak Company 0.00 45.79 0.01 -12.50 0.0000 -0.0000
EBIX / Ebix, Inc. Call 0.00 400.00 0.01 600.00 0.0000 0.0000
INFI / Infinity Pharmaceuticals Inc. 0.00 -97.62 0.01 -97.39 0.0000 -0.0002
DIG / ProShares Trust - ProShares Ultra Energy Put 0.00 -91.67 0.01 -93.40 0.0000 -0.0001
RS / Reliance, Inc. Call 0.00 -66.67 0.01 -65.00 0.0000 0.0000
UAN / CVR Partners, LP - Limited Partnership Put 0.00 -83.87 0.01 -87.93 0.0000 -0.0000
WR / Westar Energy, Inc. Put 0.00 -71.43 0.01 -74.07 0.0000 -0.0000
NXPI / NXP Semiconductors N.V. Put 0.00 -93.75 0.01 -93.40 0.0000 -0.0001
IAC / IAC Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
HNR / Harvest Natural Resources, Inc. Put 0.00 125.00 0.01 75.00 0.0000 0.0000
EXAM / ExamWorks Group, Inc. Call 0.00 0.01 0.0000 0.0000
QTRHF / Quarterhill Inc. 0.00 410.86 0.01 600.00 0.0000 0.0000
SAGG / Direxion Daily Total Bond Market Bear 1X Shares 0.00 -86.67 0.01 -86.54 0.0000 -0.0000
SFY / Tidal Trust I - SoFi Select 500 ETF Call 0.00 -12.50 0.01 -30.00 0.0000 -0.0000
776696AA4 / Roper Technologies, Inc. Bond 0.01 0.00 0.0000 -0.0000
IHT / InnSuites Hospitality Trust 0.00 123.28 0.01 133.33 0.0000 0.0000
FXENP / FX Energy, Inc. 9.25% Series B Preferred 0.00 0.01 0.0000 0.0000
LTBR / Lightbridge Corporation 0.00 113.40 0.01 75.00 0.0000 0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 Put 0.00 0.00 0.01 -22.22 0.0000 -0.0000
MICR / Micron Solutions, Inc. 0.00 0.00 0.01 0.0000 0.0000
MFSF / MutualFirst Financial, Inc. 0.00 0.00 0.01 0.0000 0.0000
BPTH / Bio-Path Holdings, Inc. 0.00 0.01 0.0000 0.0000
US59408Q1067 / Michaels Companies Inc. (The) Call 0.00 0.01 0.0000 0.0000
345370CN8 / Ford Motor Co. Bond 0.01 -12.50 0.0000 -0.0000
NYMOX / NYMOX PHARMACEUTICAL CORP Call 0.00 -81.25 0.01 -82.50 0.0000 -0.0000
HPJ / Highpower International Inc. 0.00 0.00 0.01 0.0000 0.0000
RTEC / Rudolph Technologies, Inc. 0.00 -75.13 0.01 -78.12 0.0000 -0.0000
CBAK / China BAK Battery, Inc. Call 0.00 450.00 0.01 600.00 0.0000 0.0000
TISA / Top Image Systems Ltd. 0.00 234.74 0.01 250.00 0.0000 0.0000
PRKR / ParkerVision, Inc. Call 0.01 18.18 0.01 -12.50 0.0000 -0.0000
BMTC / Bryn Mawr Bank Corp. 0.00 0.00 0.01 0.00 0.0000 -0.0000
MXC / Mexco Energy Corporation 0.00 -17.61 0.01 -30.00 0.0000 -0.0000
IMUC / EOM Pharmaceuticals Holdings, Inc. Call 0.01 -23.81 0.01 -41.67 0.0000 -0.0000
BBSI / Barrett Business Services, Inc. 0.00 -80.00 0.01 -82.05 0.0000 -0.0000
US02261WAB54 / Alza Corp Bond 0.01 133.33 0.0000 0.0000
SVRA / Savara Inc. 0.01 2,118.50 0.01 0.0000 0.0000
ATEN / A10 Networks, Inc. 0.00 0.01 0.0000 0.0000
TKO / Taseko Mines Limited Call 0.00 0.00 0.01 0.0000 0.0000
JACK / Jack in the Box Inc. Put 0.00 -80.00 0.01 -76.67 0.0000 -0.0000
CHYR / Chyronhego Corp 0.00 90.48 0.01 250.00 0.0000 0.0000
AAME / Atlantic American Corporation 0.00 58.82 0.01 75.00 0.0000 0.0000
MICT / M&I Capital Trust B - Preferred Security 0.00 0.00 0.01 0.0000 0.0000
VIDE / Video Display Corporation 0.00 0.00 0.01 0.0000 0.0000
MARPS / Marine Petroleum Trust 0.00 -43.87 0.01 -46.15 0.0000 0.0000
OKSB / Southwest Bancorp, Inc. 0.00 -44.76 0.01 -50.00 0.0000 -0.0000
AMSC / American Superconductor Corporation Call 0.00 36.11 0.01 16.67 0.0000 0.0000
DRNA / Dicerna Pharmaceuticals Inc 0.00 -91.71 0.01 -95.27 0.0000 -0.0001
GBR / New Concept Energy, Inc. 0.00 1,668.58 0.01 600.00 0.0000 0.0000
CNI / Canadian National Railway Company Call 0.00 -87.50 0.01 -86.54 0.0000 -0.0000
GSOL / Grayscale Solana Trust (SOL) 0.00 -66.77 0.01 -74.07 0.0000 -0.0000
LXU / LSB Industries, Inc. Call 0.00 100.00 0.01 133.33 0.0000 0.0000
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Call 0.00 -93.33 0.01 -95.57 0.0000 0.0000
/ General Finance Corp. 0.00 -92.07 0.01 -92.47 0.0000 -0.0001
YDIV / International Multi-Asset Diversified Income Index Fund 0.00 0.01 0.0000 0.0000
CADC / China Advanced Construction Materials Group, Inc. 0.00 2,251.81 0.01 0.0000 0.0000
DIREXION SHS ETF TR / DLY JR GMNR BEAR (25459Y561) Call 0.00 0.01 0.0000
RTK / Rentech, Inc. 0.00 -94.70 0.01 -96.26 0.0000 -0.0001
MYOS CORP / (554051201) 0.00 0.01 0.0000
TNXP / Tonix Pharmaceuticals Holding Corp. 0.00 0.00 0.01 0.0000 0.0000
/ Voya Prime Rate Trust 0.00 -90.93 0.01 -89.71 0.0000 -0.0000
BSRR / Sierra Bancorp 0.00 0.00 0.01 16.67 0.0000 0.0000
US60877T1007 / Momenta Pharmaceuticals, Inc. Call 0.00 -99.41 0.01 -99.43 0.0000 -0.0010
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 0.00 100.00 0.01 75.00 0.0000 0.0000
SCHN / Schnitzer Steel Industries, Inc. - Class A Put 0.00 50.00 0.01 40.00 0.0000 0.0000
BDG / Deutsche Bank AG London - ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K825 0.00 0.00 0.01 0.0000 0.0000
ANIK / Anika Therapeutics, Inc. Put 0.00 -81.82 0.01 -86.27 0.0000 -0.0000
SIR / Select Income REIT Call 0.00 0.00 0.01 0.0000 0.0000
CAMBW / CAMBRIDGE CAPITAL ACQUISITION CORPORATION 0.00 16.67 0.01 16.67 0.0000 0.0000
VIMC / Vimicro International Corporation Call 0.00 0.01 0.0000 0.0000
CGBBW / Citigroup, Inc. Warrants exp. 2018-10-28 0.20 0.00 0.01 16.67 0.0000 0.0000
ARC / ARC Document Solutions, Inc. 0.00 -52.95 0.01 -12.50 0.0000 0.0000
ZTS / Zoetis Inc. Put 0.00 100.00 0.01 133.33 0.0000 0.0000
SFBC / Sound Financial Bancorp, Inc. 0.00 -79.58 0.01 -78.79 0.0000 -0.0000
R2U / Red Lion Hotels Corporation 0.00 -30.74 0.01 -30.00 0.0000 -0.0000
UEC / Uranium Energy Corp. Call 0.01 0.01 0.0000 0.0000
PULB / Pulaski Financial Corp. 0.00 0.00 0.01 0.0000 0.0000
NTP / Nam Tai Property Inc Call 0.00 -91.06 0.01 -92.47 0.0000 -0.0001
LYV / Live Nation Entertainment, Inc. Put 0.00 0.00 0.01 0.0000 0.0000
VGZ / Vista Gold Corp. 0.02 -81.42 0.01 -85.11 0.0000 -0.0000
NKA / Niska Gas Storage Partners LLC Call 0.00 20.00 0.01 -12.50 0.0000 -0.0000
RYAM / Rayonier Advanced Materials Inc. Call 0.00 0.01 0.0000 0.0000
IMI / Intermolecular, Inc. 0.00 211.90 0.01 250.00 0.0000 0.0000
GASS / StealthGas Inc. 0.00 986.76 0.01 600.00 0.0000 0.0000
DVY / iShares Trust - iShares Select Dividend ETF Put 0.00 -99.72 0.01 -99.74 0.0000 -0.0021
CHD / Church & Dwight Co., Inc. Put 0.00 0.00 0.01 0.0000 0.0000
RT / Ruby Tuesday, Inc. 0.00 -90.62 0.01 -92.39 0.0000 -0.0001
BLMN / Bloomin' Brands, Inc. Call 0.00 0.00 0.01 -22.22 0.0000 -0.0000
STS / Supreme Industries, Inc. 0.00 0.00 0.01 0.0000 0.0000
CFBK / CF Bankshares Inc. 0.00 49.94 0.01 40.00 0.0000 0.0000
SNXZF / Sandstorm Gold Ltd. Put 0.00 -89.10 0.01 -93.52 0.0000 -0.0001
RCPT / Receptos, Inc. 0.00 130.43 0.01 250.00 0.0000 0.0000
ASTC / Astrotech Corporation 0.00 -23.43 0.01 -30.00 0.0000 -0.0000
BORN / China New Borun Corp 0.00 716.60 0.01 600.00 0.0000 0.0000
RUSHA / Rush Enterprises, Inc. Call 0.00 0.01 0.0000 0.0000
ACW / Accuride Corp Call 0.00 0.00 0.01 -22.22 0.0000 -0.0000
KFY / Korn Ferry Put 0.00 -88.00 0.01 -90.41 0.0000 -0.0001
FF / FutureFuel Corp. Call 0.00 0.01 0.0000 0.0000
TNP / Tsakos Energy Navigation Limited Call 0.00 350.00 0.01 500.00 0.0000 0.0000
HMPR / Hampton Roads Bankshares, Inc. 0.00 75.49 0.01 50.00 0.0000 0.0000
BLACKROCK NJ MUNICIPAL BOND / (09249A109) 0.00 0.00 0.01 0.00 0.0000
US41753F1093 / Harvest Capital Credit Corp 0.00 -22.45 0.01 -33.33 0.0000 -0.0000
SMSI / Smith Micro Software, Inc. 0.01 -61.30 0.01 -64.71 0.0000 -0.0000
MLHR / Herman Miller Inc. Call 0.00 0.01 0.0000 0.0000
MAIN / Main Street Capital Corporation Put 0.00 -88.24 0.01 -89.29 0.0000 -0.0000
RINF / ProShares Trust - ProShares Inflation Expectations ETF 0.00 193.22 0.01 200.00 0.0000 0.0000
REDF / Rediff.com India Limited Call 0.00 -37.21 0.01 -53.85 0.0000 -0.0000
AVEO / AVEO Pharmaceuticals Inc 0.01 460.10 0.01 200.00 0.0000 0.0000
ANW / Aegean Marine Petroleum Network, Inc. Call 0.00 -58.82 0.01 -64.71 0.0000 -0.0000
LTRE / Learning Tree International, Inc. 0.00 -41.89 0.01 -50.00 0.0000 -0.0000
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund Put 0.00 0.01 0.0000 0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Put 0.00 0.00 0.01 0.0000 0.0000
MNTX / Manitex International, Inc. Call 0.00 0.01 0.0000 0.0000
STKL / SunOpta Inc. Put 0.00 0.00 0.01 -14.29 0.0000 -0.0000
SPHS / Sophiris Bio Inc 0.00 0.00 0.01 0.0000 0.0000
CPRX / Catalyst Pharmaceuticals, Inc. Put 0.00 375.00 0.01 500.00 0.0000 0.0000
WEB / Web.com Group, Inc. Call 0.00 -40.00 0.01 -57.14 0.0000 -0.0000
IDN / Intellicheck, Inc. 0.00 -86.46 0.01 -33.33 0.0000 -0.0000
TRNO / Terreno Realty Corporation 0.00 -91.51 0.01 -91.67 0.0000 -0.0001
QRTEB / Qurate Retail Inc - Series B 0.00 0.01 0.0000 -0.0000
AIM / AIM ImmunoTech Inc. 0.02 -46.77 0.01 -50.00 0.0000 -0.0000
NVGS / Navigator Holdings Ltd. Call 0.00 -50.00 0.01 -50.00 0.0000 -0.0000
US7800976893 / Royal Bank of Scotland Group Plc Put 0.00 -96.43 0.01 -96.20 0.0000 -0.0001
RXN / Rexnord Corp Call 0.00 -75.00 0.01 -73.91 0.0000 -0.0000
US60739U2042 / MobileIron, Inc. Put 0.00 0.01 0.0000 0.0000
IQV / IQVIA Holdings Inc. Call 0.00 -92.31 0.01 -91.30 0.0000 -0.0000
SMDD / ProShares Trust - ProShares UltraPro Short MidCap400 0.00 0.01 0.0000 0.0000
KANG / iKang Healthcare Group, Inc. Call 0.00 0.01 0.0000 0.0000
QKLS / QKL Stores Inc. 0.00 0.00 0.01 0.0000 0.0000
/ China Unicom (Hong Kong) Ltd. Call 0.00 33.33 0.01 20.00 0.0000 0.0000
PROSHARES TR / ULT KBW REGBNK (74347X484) 0.00 -91.04 0.01 -91.30 0.0000
EMMS / Emmis Corporation 0.00 0.01 0.0000 -0.0000
NCIT / NCI, Inc. 0.00 4,741.67 0.01 0.0000 0.0000
78009PCC3 / The Royal Bank Of Scotland Plc 4.375% Senior Notes 03/16/16 0.00 0.01 0.0000 -0.0021
LMST / Limestone Bancorp Inc 0.01 0.01 0.0000 0.0000
BCPC / Balchem Corporation Call 0.00 -50.00 0.01 -45.45 0.0000 -0.0000
CYTR / LadRx Corp Put 0.00 -59.65 0.01 -75.00 0.0000 -0.0000
KNX / Knight-Swift Transportation Holdings Inc. Put 0.00 0.00 0.01 0.0000 0.0000
GASS / StealthGas Inc. Call 0.00 0.00 0.01 -25.00 0.0000 -0.0000
SPDR INDEX SHS FDS / TAIWAN QUAL MX (78463X228) 0.00 0.01 0.0000
EXAS / Exact Sciences Corporation Put 0.00 200.00 0.01 200.00 0.0000 0.0000
MITK / Mitek Systems, Inc. Call 0.00 30.00 0.01 -14.29 0.0000 -0.0000
VAC / Marriott Vacations Worldwide Corporation Call 0.00 -80.00 0.01 -79.31 0.0000 -0.0000
CLS / Celestica Inc. Call 0.00 0.00 0.01 0.0000 0.0000
AWRE / Aware, Inc. 0.00 -17.22 0.01 -50.00 0.0000 -0.0000
87305RAC3 / TTM Technologies, Inc. Bond 0.01 0.00 0.0000 -0.0000
TEDU / Tarena International, Inc. - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
XPLR / Xplore Technologies Corp. 0.00 0.00 0.01 0.0000 0.0000
NG / NovaGold Resources Inc. Put 0.00 33.33 0.01 0.00 0.0000 -0.0000
PIKE / Pike Corp Put 0.00 25.00 0.01 20.00 0.0000 0.0000
OCR / Call 0.00 0.00 0.01 0.0000 0.0000
PRKR / ParkerVision, Inc. 0.01 0.00 0.01 -25.00 0.0000 -0.0000
HCN / Welltower Inc. 0.00 -37.89 0.01 -40.00 0.0000 -0.0000
WWR / Westwater Resources, Inc. 0.00 1,982.00 0.01 0.0000 0.0000
RIC / Richmont Mines, Inc. 0.00 50.53 0.01 100.00 0.0000 0.0000
FCSC / Fibrocell Science Inc. 0.00 -62.95 0.01 -71.43 0.0000 -0.0000
BXE / Bellatrix Exploration Ltd Put 0.00 0.01 0.0000 0.0000
TUMI / Tumi Holdings, Inc. 0.00 -94.13 0.01 -94.29 0.0000 -0.0001
SDLP / Seadrill Partners LLC Put 0.00 0.00 0.01 -14.29 0.0000 -0.0000
WAYN / Wayne Savings Bancshares, Inc. 0.00 -38.22 0.01 -45.45 0.0000 -0.0000
ALXA / Alexza Pharmaceuticals, Inc. 0.00 -64.40 0.01 -82.35 0.0000 -0.0000
SSKN / STRATA Skin Sciences, Inc. 0.00 -90.93 0.01 -45.45 0.0000 -0.0000
LBMH / Liberator Medical Holdings, Inc. 0.00 278.80 0.01 200.00 0.0000 0.0000
/ Call 0.00 -61.25 0.01 -72.73 0.0000 0.0000
OBCI / Ocean Bio-Chem, Inc. 0.00 -69.54 0.01 -60.00 0.0000 -0.0000
EIA / Eaton Vance California Municipal Bond Fund II 0.00 -75.19 0.01 -75.00 0.0000 -0.0000
DSS / DSS, Inc. Call 0.01 62.79 0.01 0.00 0.0000 -0.0000
USAG / United States Agriculture Index Fund 0.00 0.00 0.01 0.0000 0.0000
EWV / ProShares Trust - ProShares UltraShort MSCI Japan Call 0.00 0.01 0.0000 0.0000
CCXI / ChemoCentryx Inc 0.00 87.06 0.01 50.00 0.0000 0.0000
NTLS / NTELOS Holdings Corp. Call 0.00 -73.91 0.01 -79.31 0.0000 -0.0000
GWGH / GWG Holdings Inc 0.00 0.01 0.0000 0.0000
TSQ / Townsquare Media, Inc. 0.00 0.01 0.0000 0.0000
ECTM / ECA Marcellus Trust I Call 0.00 -81.03 0.01 -86.05 0.0000 -0.0000
BANC / Banc of California, Inc. Put 0.00 0.00 0.01 20.00 0.0000 0.0000
595017AB0 / Microchip Technology Inc. 2.125% Convertible Bond due 2037-12-15 0.01 -53.85 0.0000 -0.0000
FUEL / Rocket Fuel Inc. Put 0.00 -85.19 0.01 -92.86 0.0000 -0.0001
CTRL / Control4 Corp Put 0.00 150.00 0.01 50.00 0.0000 0.0000
JAKK / JAKKS Pacific, Inc. 0.00 80.00 0.01 100.00 0.0000 0.0000
ALTO PALERMO S A / SPONSORED ADR (02151P107) 0.00 0.00 0.01 0.0000
KZ / KongZhong Corp. 0.00 -1.77 0.01 -25.00 0.0000 -0.0000
BVSN / BroadVision, Inc. 0.00 11,416.67 0.01 0.0000 0.0000
SKILLED HEALTHCARE GROUP INC / CL A (83066R107) 0.00 -89.95 0.01 -89.66 0.0000
VTNR / Vertex Energy, Inc. Call 0.00 0.01 0.0000 0.0000
ARGO / Argo Group International Holdings, Inc. 0.00 -93.67 0.01 -94.12 0.0000 -0.0001
PCTY / Paylocity Holding Corporation Call 0.00 200.00 0.01 200.00 0.0000 0.0000
NASH / LocalShares Investment Trust 0.00 -55.05 0.01 -50.00 0.0000 -0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 0.01 0.0000 0.0000
GASL / Direxion Daily Natural Gas Related Bull 3X Shares 0.00 -67.93 0.01 -86.67 0.0000 -0.0000
COVER-ALL TECHNOLOGIES INC / (222892101) 0.00 -23.32 0.01 -25.00 0.0000
CBPX / Continental Building Products, Inc. 0.00 263.06 0.01 200.00 0.0000 0.0000
CAI / Caris Life Sciences, Inc. 0.00 -63.77 0.01 -68.42 0.0000 -0.0000
MSO / Martha Stewart Living Omnimedia, Inc. 0.00 -51.23 0.01 -60.00 0.0000 -0.0000
06740P650 / iPath US Treasury 5-year Bull ETN due on 7/12/2021 0.00 0.00 0.01 0.00 0.0000 -0.0000
SBSAA / Spanish Broadcasting System, Inc. 0.00 46.74 0.01 20.00 0.0000 0.0000
SIEB / Siebert Financial Corp. 0.00 105.99 0.01 50.00 0.0000 0.0000
CTIB / Yunhong CTI Ltd 0.00 -63.16 0.01 -66.67 0.0000 -0.0000
CZFC / Citizens First Corp. 0.00 119.69 0.01 100.00 0.0000 0.0000
CKSW / Clicksoftware Technologies Ltd 0.00 0.00 0.01 0.0000 0.0000
SHYF / The Shyft Group, Inc. 0.00 0.00 0.01 20.00 0.0000 0.0000
EDMC / Education Management Corp. 0.01 34,137.50 0.01 0.0000 0.0000
ACMP / Put 0.00 -85.71 0.01 -86.36 0.0000 -0.0000
CERN / Cerner Corp. Put 0.00 -91.67 0.01 -90.32 0.0000 -0.0000
DCUB / Dominion Resources, 6.00% 2013 Series B Equity Units 0.00 -72.60 0.01 -71.43 0.0000 -0.0000
PMCS / PMC - Sierra, Inc. Call 0.00 -96.08 0.01 -95.38 0.0000 0.0000
DXR / Daxor Corporation 0.00 16.62 0.01 20.00 0.0000 0.0000
CRTN / Cartesian, Inc. 0.00 0.01 0.0000 0.0000
NSTG / NanoString Technologies, Inc. 0.00 -7.42 0.01 -25.00 0.0000 -0.0000
ONCY / Oncolytics Biotech Inc. 0.01 387.59 0.01 100.00 0.0000 0.0000
HBIO / Harvard Bioscience, Inc. 0.00 630.00 0.01 500.00 0.0000 0.0000
VRDN / Viridian Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
ZCOR / Zyla Life Sciences 0.00 0.00 0.01 0.0000 0.0000
CLWT / Euro Tech Holdings Company Limited 0.00 303.89 0.01 200.00 0.0000 0.0000
ARL / American Realty Investors, Inc. 0.00 0.00 0.01 -25.00 0.0000 -0.0000
NVLN / NOVELION THERAPEUTICS INC. 0.00 -26.31 0.01 -50.00 0.0000 -0.0000
APTS / Preferred Apartment Communities Inc - Class A 0.00 -71.82 0.01 -71.43 0.0000 -0.0000
IDXG / Interpace Biosciences, Inc. 0.00 22.16 0.01 -25.00 0.0000 -0.0000
AMSWA / American Software Inc. - Class A 0.00 0.00 0.01 -14.29 0.0000 -0.0000
RNDY / Roundy's, Inc. Call 0.00 -64.91 0.01 -80.65 0.0000 -0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -83.33 0.01 -83.33 0.0000 -0.0000
CBAK / China BAK Battery, Inc. 0.00 -26.30 0.01 -14.29 0.0000 -0.0000
MYCC / ClubCorp Holdings, Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
RCPIQ / Rock Creek Pharmaceuticals Inc Call 0.02 -96.02 0.01 -98.05 0.0000 -0.0002
JASN / Jason Industries, Inc. 0.00 0.01 0.0000 0.0000
RHNO / Rhino Resource Partners LP - Unit Call 0.00 0.00 0.01 -14.29 0.0000 -0.0000
STRA / Strategic Education, Inc. Call 0.00 -66.67 0.01 -62.50 0.0000 -0.0000
SSSS / SuRo Capital Corp. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
GTXO / GTX Corp 0.01 88.40 0.01 0.00 0.0000 -0.0000
FL / Foot Locker, Inc. Put 0.00 0.00 0.01 0.0000 0.0000
NBY / NovaBay Pharmaceuticals, Inc. 0.01 0.00 0.01 0.0000 0.0000
PRXI / Premier Exhibitions, Inc. 0.01 176.74 0.01 200.00 0.0000 0.0000
NYMOX / NYMOX PHARMACEUTICAL CORP 0.00 -33.17 0.01 -40.00 0.0000 -0.0000
GLAE / GlassBridge Enterprises, Inc. 0.00 -47.54 0.01 -53.85 0.0000 -0.0000
DAKT / Daktronics, Inc. Call 0.00 -58.33 0.01 -57.14 0.0000 -0.0000
COWN / Cowen Inc - Class A Call 0.00 0.01 0.0000 0.0000
BYFC / Broadway Financial Corporation 0.00 318.07 0.01 500.00 0.0000 0.0000
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Call 0.00 100.00 0.01 50.00 0.0000 0.0000
MMSI / Merit Medical Systems, Inc. 0.00 -81.77 0.01 -85.71 0.0000 -0.0000
SQNM / Sequenom, Inc. Call 0.00 40.00 0.01 0.00 0.0000 -0.0000
PCAR / PACCAR Inc Put 0.00 -90.00 0.01 -90.48 0.0000 -0.0000
ALB / Albemarle Corporation Call 0.00 -50.00 0.01 -57.14 0.0000 -0.0000
ENTR / EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF 0.00 0.00 0.01 0.0000 0.0000
MTZ / MasTec, Inc. Put 0.00 100.00 0.01 100.00 0.0000 0.0000
WWE / World Wrestling Entertainment, Inc. - Class A Call 0.00 -93.85 0.01 -92.31 0.0000 -0.0001
OPWR / Opower, Inc. Call 0.00 0.01 0.0000 0.0000
ESCSQ / Escalera Resources Co. 0.00 31.42 0.01 0.00 0.0000 -0.0000
CMRX / Chimerix, Inc. 0.00 0.00 0.01 50.00 0.0000 0.0000
TAIT / Taitron Components Incorporated 0.01 0.00 0.01 0.0000 0.0000
NURO / NeuroMetrix, Inc. 0.00 215.15 0.01 200.00 0.0000 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 -33.33 0.01 -50.00 0.0000 -0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) Call 0.00 -68.47 0.01 -90.91 0.0000 -0.0000
JAKK / JAKKS Pacific, Inc. Put 0.00 -89.71 0.01 -90.57 0.0000 -0.0000
CECE / Ceco Environmental Corp. Put 0.00 -60.00 0.01 -68.75 0.0000 -0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
CYBX / Cyberonics, Inc. Call 0.00 -93.75 0.01 -93.83 0.0000 0.0000
HA / Hawaiian Holdings, Inc. Put 0.00 -66.67 0.01 -68.75 0.0000 -0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Put 0.00 50.00 0.01 25.00 0.0000 0.0000
DCO / Ducommun Incorporated Call 0.00 100.00 0.01 66.67 0.0000 0.0000
CAKE / The Cheesecake Factory Incorporated Put 0.00 -85.71 0.01 -84.37 0.0000 -0.0000
TXMD / TherapeuticsMD, Inc. 0.00 -58.64 0.01 -50.00 0.0000 -0.0000
IVANF / Ivanhoe Energy, Inc. 0.00 -92.83 0.01 -64.29 0.0000 -0.0000
SELECTICA INC / (816288203) 0.00 0.00 0.01 0.0000
AN / AutoNation, Inc. Call 0.00 -50.00 0.01 -58.33 0.0000 -0.0000
NAUH / National American University Holdings, Inc. 0.00 -75.39 0.01 -79.17 0.0000 0.0000
EPZM / Epizyme Inc Call 0.00 -33.33 0.01 -44.44 0.0000 -0.0000
ACHC / Acadia Healthcare Company, Inc. Call 0.00 -50.00 0.01 -44.44 0.0000 -0.0000
EPR / EPR Properties Put 0.00 0.01 0.0000 0.0000
SP / SP Plus Corporation 0.00 -79.12 0.01 -81.48 0.0000 -0.0000
/ VIVUS, Inc. Put 0.00 30.00 0.01 0.00 0.0000 -0.0000
LCUT / Lifetime Brands, Inc. 0.00 -86.87 0.01 -87.50 0.0000 -0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.00 100.00 0.01 66.67 0.0000 0.0000
FISI / Financial Institutions, Inc. 0.00 -75.79 0.01 -78.26 0.0000 -0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.00 25.00 0.01 25.00 0.0000 0.0000
CARB / Carbonite, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
GVP / GSE Systems, Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
EVK / Ever-Glory International Group, Inc. 0.00 -3.74 0.01 -16.67 0.0000 -0.0000
SB / Safe Bulkers, Inc. Call 0.00 -36.36 0.01 -54.55 0.0000 -0.0000
ESE / ESCO Technologies Inc. 0.00 -84.35 0.01 -83.87 0.0000 -0.0000
CWBC / Community West Bancshares 0.00 -42.95 0.01 -44.44 0.0000 -0.0000
CALX / Calix, Inc. Call 0.00 150.00 0.01 150.00 0.0000 0.0000
QUARTET MERGER CORP / (747717106) 0.00 0.01 0.0000
PDFS / PDF Solutions, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
CYH / Community Health Systems, Inc. 0.14 93.49 0.01 0.00 0.0000 -0.0000
IPDN / Professional Diversity Network, Inc. 0.00 -37.99 0.01 -16.67 0.0000 -0.0000
OTIC / Otonomy Inc 0.00 0.01 0.0000 0.0000
WRB / W. R. Berkley Corporation Call 0.00 0.01 0.0000 0.0000
AWK / American Water Works Company, Inc. Put 0.00 0.00 0.01 0.0000 0.0000
HELE / Helen of Troy Limited Put 0.00 0.00 0.01 0.0000 0.0000
ANGO / AngioDynamics, Inc. Call 0.00 0.00 0.01 0.0000 0.0000
ROIC / Retail Opportunity Investments Corp. 0.00 585.66 0.01 0.00 0.0000 -0.0000
GSS / Golden Star Resources Ltd. 0.01 -67.80 0.01 -78.26 0.0000 -0.0000
SCS / Steelcase Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
CREDIT SUISSE NASSAU BRH / BACK ETN LK IDX (22542D456) 0.00 0.01 0.0000
TTMI / TTM Technologies, Inc. Call 0.00 0.00 0.01 -28.57 0.0000 -0.0000
UIS / Unisys Corporation Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
CVO / Cenveo, Inc. Put 0.00 0.00 0.01 -28.57 0.0000 -0.0000
QUARTET MERGER CORP / UNIT 11/01/2015T (747717304) 0.00 0.01 0.0000
QBAK / Qualstar Corporation 0.00 335.49 0.01 400.00 0.0000 0.0000
WHITING USA TR I / TR UNIT (966389108) Put 0.00 28.57 0.01 66.67 0.0000
ELX / Emulex Corp Call 0.00 -50.00 0.01 -54.55 0.0000 -0.0000
NEOSTEM INC / COM PAR $.001 (640650404) 0.00 -88.13 0.01 -90.38 0.0000
MERGEWORTHRX CORP / (58952R106) 0.00 0.00 0.01 0.00 0.0000
TNET / TriNet Group, Inc. Put 0.00 0.01 0.0000 0.0000
NAT / Nordic American Tankers Limited Call 0.00 -85.71 0.01 -87.50 0.0000 -0.0000
AGZD / WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.00 0.01 0.0000 0.0000
POWI / Power Integrations, Inc. Put 0.00 -90.91 0.01 -92.06 0.0000 -0.0000
ROSG / Rosetta Genomics, Ltd. Put 0.00 0.00 0.01 -16.67 0.0000 -0.0000
US46138J6010 / Invesco BulletShares 2020 High Yield Corporate Bond ETF 0.00 0.01 0.0000 0.0000
EDUC / Educational Development Corporation 0.00 0.00 0.01 25.00 0.0000 0.0000
095428108 / Blue Earth, Inc. 0.00 0.01 0.0000 0.0000
LQDT / Liquidity Services, Inc. 0.00 -87.04 0.01 -89.13 0.0000 -0.0000
CLUBQ / Town Sports International Holdings Inc Call 0.00 0.01 0.0000 0.0000
BAGL / Einstein Noah Restaurant Group Inc 0.00 48.19 0.01 66.67 0.0000 0.0000
CERS / Cerus Corporation Call 0.00 -84.34 0.01 -85.29 0.0000 -0.0000
368682AN0 / Ajrd 4.0625 12/31/2039 Bond Call 0.00 0.00 0.01 -16.67 0.0000 -0.0000
ACFC / Atlantic Coast Financial Corp. 0.00 46.01 0.01 25.00 0.0000 0.0000
INSG / Inseego Corp. Call 0.00 -88.29 0.01 -76.19 0.0000 -0.0000
TRGT / Targacept 0.00 0.00 0.01 0.0000 0.0000
EZCH / EZchip Semiconductor Limited Put 0.00 -33.33 0.01 -37.50 0.0000 -0.0000
IDXJ / Market Vectors Indonesia Small-Cap ETF 0.00 -66.77 0.01 -58.33 0.0000 0.0000
ATNY / API Technologies Corp. 0.00 47.57 0.01 25.00 0.0000 0.0000
FIX / Comfort Systems USA, Inc. Call 0.00 -55.56 0.01 -64.29 0.0000 -0.0000
PPBI / Pacific Premier Bancorp, Inc. 0.00 -3.09 0.01 0.00 0.0000 -0.0000
UYM / ProShares Trust - ProShares Ultra Materials Call 0.00 -80.00 0.01 -82.14 0.0000 -0.0000
PLXP / PLx Pharma Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
ROIC / Retail Opportunity Investments Corp. 0.00 0.01 0.0000 0.0000
ECR / Eclipse Resources Corp. Call 0.00 0.01 0.0000 0.0000
GASL / Direxion Daily Natural Gas Related Bull 3X Shares Call 0.00 0.00 0.01 -54.55 0.0000 -0.0000
POOL / Pool Corporation Put 0.00 -97.06 0.01 -97.19 0.0000 0.0000
TEU / Box Ships Inc. Call 0.00 0.00 0.01 -16.67 0.0000 -0.0000
TGLS / Tecnoglass Inc. 0.00 0.01 0.0000 0.0000
SNOA / Sonoma Pharmaceuticals, Inc. 0.00 -64.31 0.01 -70.59 0.0000 -0.0000
GMO / Call 0.01 75.61 0.01 0.00 0.0000 -0.0000
ATNI / ATN International, Inc. Call 0.00 0.01 0.0000 0.0000
EVR / Evercore Inc. Call 0.00 0.00 0.01 0.0000 0.0000
BMI / Badger Meter, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
BKE / The Buckle, Inc. Put 0.00 0.00 0.01 25.00 0.0000 0.0000
MGCD / MGC Diagnostics Corp. 0.00 -60.34 0.01 -68.75 0.0000 -0.0000
AEL / American Equity Investment Life Holding Company Call 0.00 -80.00 0.01 -80.00 0.0000 -0.0000
UAVS / AgEagle Aerial Systems, Inc. 0.00 0.01 0.0000 0.0000
SATS / EchoStar Corporation Put 0.00 0.01 0.0000 0.0000
TVTX / Travere Therapeutics, Inc. Put 0.00 -97.18 0.01 -97.60 0.0000 -0.0002
ACRX / Talphera, Inc. 0.00 -81.45 0.01 -90.91 0.0000 -0.0000
MNTX / Manitex International, Inc. 0.00 -77.13 0.01 -84.37 0.0000 -0.0000
FOXF / Fox Factory Holding Corp. 0.00 0.00 0.01 0.00 0.0000 -0.0000
DLA / Delta Apparel, Inc. 0.00 0.00 0.01 0.0000 0.0000
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.00 -96.14 0.01 -95.69 0.0000 -0.0001
NYNY / Empire Resorts, Inc. Call 0.00 -38.46 0.01 -44.44 0.0000 -0.0000
COLUMBIA ETF TR / CORE BD ETF (19761R802) 0.00 -90.22 0.01 -91.07 0.0000
CEL / Cellcom Israel Ltd. Call 0.00 -89.80 0.01 -91.53 0.0000 -0.0000
TRP / TC Energy Corporation Call 0.00 -94.12 0.01 -93.83 0.0000 -0.0001
LKFN / Lakeland Financial Corporation 0.00 0.00 0.01 0.00 0.0000 -0.0000
SZMK / Sizmek Inc 0.00 460.40 0.01 400.00 0.0000 0.0000
J / Jacobs Solutions Inc. Put 0.00 0.00 0.01 0.0000 0.0000
MEIP / MEI Pharma, Inc. 0.00 5.69 0.01 0.00 0.0000 -0.0000
ENOC / EnerNOC, Inc. Put 0.00 -91.43 0.01 -92.42 0.0000 -0.0000
TGTX / TG Therapeutics, Inc. Put 0.00 -76.19 0.01 -75.00 0.0000 -0.0000
MNI / McClatchy Co. (THE) Call 0.00 87.50 0.01 25.00 0.0000 0.0000
TLFA / Tandy Leather Factory Inc 0.00 75.18 0.01 66.67 0.0000 0.0000
ACHV / Achieve Life Sciences, Inc. 0.00 -90.92 0.01 -92.96 0.0000 -0.0001
IXYS / IXYS Corp. 0.00 0.00 0.01 0.0000 0.0000
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF Call 0.00 -90.91 0.01 -90.38 0.0000 -0.0000
RAVN / Raven Industries, Inc. Call 0.00 0.00 0.01 -28.57 0.0000 -0.0000
TRNX / BBHC Inc 0.00 -87.32 0.01 -90.57 0.0000 -0.0000
TMHC / Taylor Morrison Home Corporation Call 0.00 0.00 0.01 -28.57 0.0000 -0.0000
CYTX / Cytori Therapeutics, Inc. 0.01 -36.61 0.01 -28.57 0.0000 -0.0000
SCVL / Shoe Carnival, Inc. 0.00 -76.97 0.01 -77.27 0.0000 -0.0000
B0BK18905 / Central European Media Enterprises Ltd. Call 0.00 0.01 0.0000 0.0000
IPAS / iPass, Inc. 0.00 3,928.57 0.01 0.0000 0.0000
DCM / NTT DOCOMO, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
ATEYY / Advantest Corporation - Depositary Receipt (Common Stock) 0.00 -84.79 0.01 -83.87 0.0000 -0.0000
DCM / NTT DOCOMO, Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
NSPH / Nanosphere, Inc. Call 0.01 0.00 0.01 0.0000 0.0000
TECU / Tecumseh Products Co 0.00 -68.46 0.01 -75.00 0.0000 -0.0000
VISL / Vislink Technologies, Inc. 0.00 0.01 0.0000 0.0000
SSN / Samson Oil & Gas Limited 0.02 682.96 0.01 400.00 0.0000 0.0000
WPT / World Point Terminals LP 0.00 -77.43 0.01 -75.00 0.0000 -0.0000
SARA / SARATOGA RES INC TEX 0.00 114,550.00 0.01 0.0000 0.0000
GRH / GreenHunter Resources, Inc. 0.00 1,558.50 0.01 0.0000 0.0000
FRGI / Fiesta Restaurant Group Inc Put 0.00 0.01 0.0000 0.0000
PNW / Pinnacle West Capital Corporation Call 0.00 0.00 0.01 0.0000 0.0000
CKP / Checkpoint Systems, Inc. Call 0.00 0.01 0.0000 0.0000
CNXC / Concentrix Corporation Put 0.00 -66.67 0.01 -68.75 0.0000 -0.0000
SCHN / Schnitzer Steel Industries, Inc. - Class A Call 0.00 -77.78 0.01 -78.26 0.0000 -0.0000
WHITING USA TR I / TR UNIT (966389108) Call 0.00 -78.75 0.01 -72.22 0.0000
TEP / Tallgrass Energy Partners, LP Call 0.00 0.01 0.0000 0.0000
IPCI / Intellipharmaceutics International Inc. Call 0.00 -77.94 0.01 -80.77 0.0000 -0.0000
US36268W1009 / Gain Capital Holdings, Inc. 0.00 -58.27 0.01 -66.67 0.0000 -0.0000
LCTX / Lineage Cell Therapeutics, Inc. Call 0.00 15.38 0.01 25.00 0.0000 0.0000
UYM / ProShares Trust - ProShares Ultra Materials 0.00 -95.00 0.01 -91.80 0.0000 0.0000
AR / Antero Resources Corporation Call 0.00 -98.21 0.01 -98.64 0.0000 -0.0003
OFG / OFG Bancorp 0.00 -2.78 0.01 -16.67 0.0000 -0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.00 0.00 0.01 0.0000 0.0000
ABM / ABM Industries Incorporated Call 0.00 0.00 0.01 0.0000 0.0000
PKD / Parker Drilling Co. Put 0.00 0.00 0.01 0.0000 0.0000
RALY / Rally Software Development Corp Put 0.00 0.01 0.0000 0.0000
AAIC / Arlington Asset Investment Corp - Class A Call 0.00 -60.00 0.01 -64.29 0.0000 -0.0000
SNBR / Sleep Number Corporation 0.00 -95.31 0.01 -95.37 0.0000 -0.0001
NEWTZ / NewtekOne, Inc. - Corporate Bond/Note 0.00 -70.03 0.01 -68.75 0.0000 -0.0000
ISHARES TR / UTILITIES BD ETF (46429B184) 0.00 -86.19 0.01 -84.85 0.0000
LBY / Libbey, Inc. 0.00 -82.14 0.01 -83.33 0.0000 -0.0000
UNIS / Unilife Corp Call 0.00 0.00 0.01 -16.67 0.0000 -0.0000
NEON / Neonode Inc. Call 0.00 -91.46 0.01 -93.51 0.0000 -0.0001
SCU / Sculptor Capital Management Inc - Class A Put 0.00 -98.82 0.01 -95.76 0.0000 -0.0001
SGRP / SPAR Group, Inc. 0.00 136.32 0.01 150.00 0.0000 0.0000
US71361F1003 / Perceptron, Inc. Call 0.00 0.00 0.01 -16.67 0.0000 -0.0000
FCAP / First Capital, Inc. 0.00 -10.19 0.01 25.00 0.0000 0.0000
STO / Statoil ASA Put 0.00 -90.48 0.01 -92.31 0.0000 -0.0000
NOM / Nuveen Missouri Quality Municipal Income Fund 0.00 0.00 0.01 25.00 0.0000 0.0000
STE / STERIS plc Call 0.00 -66.67 0.01 -61.54 0.0000 0.0000
PDEX / Pro-Dex, Inc. 0.00 2,193.27 0.01 0.0000 0.0000
FMD / First Marblehead Corp. (The) 0.00 59.27 0.01 -16.67 0.0000 -0.0000
AUDC / AudioCodes Ltd. Call 0.00 0.00 0.01 0.0000 0.0000
ECNS / iShares Trust - iShares MSCI China Small-Cap ETF 0.00 -83.58 0.01 -83.87 0.0000 -0.0000
ABMD / Abiomed Inc. Call 0.00 -83.33 0.01 -83.33 0.0000 -0.0000
SDIV / Global X Funds - Global X SuperDividend ETF Call 0.00 -88.89 0.01 -89.36 0.0000 -0.0000
LPSN / LivePerson, Inc. Put 0.00 0.01 0.0000 0.0000
DHX / DHI Group, Inc. Call 0.00 0.00 0.0000 0.0000
SPPI / Spectrum Pharmaceuticals, Inc. Put 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.00 -80.00 0.00 -82.61 0.0000 -0.0000
TVIA / TerraVia Holdings, Inc. Call 0.00 -28.57 0.00 -50.00 0.0000 -0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.00 -90.00 0.00 -88.89 0.0000 -0.0000
PPP / Primero Mining Corp. Put 0.00 0.00 0.00 -33.33 0.0000 -0.0000
PBIP / Prudential Bancorp Inc 0.00 0.00 0.00 0.0000 0.0000
AUQ / AuRico Gold Inc. Put 0.00 -92.59 0.00 -94.20 0.0000 -0.0001
LEU / Centrus Energy Corp. 0.00 0.00 0.0000 0.0000
PMEWW / Pingtan Marine Enterprise Ltd. 0.00 0.00 0.00 0.0000 0.0000
IVZ / Invesco Ltd. Call 0.00 0.00 0.00 0.0000 0.0000
RIBT / RiceBran Technologies 0.00 0.00 0.0000 -0.0000
CVA / Covanta Holding Corporation Put 0.00 0.00 0.00 0.0000 0.0000
OSK / Oshkosh Corporation Call 0.00 -90.91 0.00 -93.44 0.0000 -0.0000
CEVA / CEVA, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
HMHC / Houghton Mifflin Harcourt Co 0.00 -59.60 0.00 -55.56 0.0000 -0.0000
US45244C1045 / Image Sensing Systems, Inc. 0.00 -2.96 0.00 0.00 0.0000 -0.0000
SRNE / Sorrento Therapeutics, Inc. 0.00 -5.23 0.00 -42.86 0.0000 -0.0000
AZPN / Aspen Technology, Inc. Call 0.00 -96.77 0.00 -97.22 0.0000 -0.0001
ININ / Interactive Intelligence Group, Inc. Put 0.00 -93.33 0.00 -94.81 0.0000 0.0000
ATRC / AtriCure, Inc. 0.00 -96.31 0.00 -96.80 0.0000 -0.0001
FFNW / First Financial Northwest, Inc. 0.00 0.00 0.00 0.0000 0.0000
SCI / Service Corporation International Call 0.00 -99.57 0.00 -99.54 0.0000 0.0000
RUTHIGEN INC / (783330103) 0.00 0.00 0.0000
ASA / ASA Gold and Precious Metals Limited Put 0.00 0.00 0.0000 0.0000
SPLX / ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 0.00 -29.84 0.00 -20.00 0.0000 -0.0000
LNDC / Landec Corp. Call 0.00 0.00 0.0000 0.0000
WTW / Willis Towers Watson Public Limited Company Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
STXS / Stereotaxis, Inc. 0.00 42.77 0.00 -20.00 0.0000 -0.0000
YZCHF / Yankuang Energy Group Company Limited Call 0.00 0.00 0.0000 0.0000
MPWR / Monolithic Power Systems, Inc. Put 0.00 0.00 0.0000 0.0000
929566AH0 / Wabash National Corp. Bond 0.00 0.00 0.0000 -0.0000
SMLR / Semler Scientific, Inc. 0.00 -20.30 0.00 -50.00 0.0000 -0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.0000 0.0000
DXCM / DexCom, Inc. Put 0.00 -95.00 0.00 -94.94 0.0000 -0.0001
VLP / Valero Energy Partners LP Call 0.00 -66.67 0.00 -73.33 0.0000 -0.0000
KGJI / Kingold Jewelry, Inc. 0.00 0.00 0.00 0.0000 0.0000
AXJV / iShares MSCI Asia ex Japan Minimum Volatility ETF 0.00 0.00 0.0000 0.0000
O / Realty Income Corporation Put 0.00 -98.57 0.00 -98.71 0.0000 -0.0002
004854105 / Acorn International, Inc. 0.00 0.00 0.00 0.0000 0.0000
TGHI / Touchpoint Group Holdings, Inc. 0.00 0.00 0.0000 0.0000
GEO / The GEO Group, Inc. Call 0.00 -83.33 0.00 -80.95 0.0000 -0.0000
CRESUD SA COMERCIAL / *W EXP 05/22/201 (P3311R192) 0.14 2,496.32 0.00 0.0000
AMWD / American Woodmark Corporation Call 0.00 0.00 0.0000 0.0000
AMRI / Albany Molecular Research, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
KAI / Kadant Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
BYD / Boyd Gaming Corporation Call 0.00 -82.61 0.00 -85.71 0.0000 -0.0000
SON / Sonoco Products Company Call 0.00 -94.12 0.00 -94.67 0.0000 -0.0001
SON / Sonoco Products Company Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
Xoom / XOOM Corp Call 0.00 -50.00 0.00 -63.64 0.0000 -0.0000
USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund 0.00 -40.86 0.00 -50.00 0.0000 -0.0000
DCI / Donaldson Company, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
BYLD / iShares Trust - iShares Yield Optimized Bond ETF 0.00 243.90 0.00 300.00 0.0000 0.0000
/ Voya Prime Rate Trust 0.00 -14.24 0.00 -33.33 0.0000 -0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.00 -90.74 0.00 -91.67 0.0000 -0.0000
PWRD / TCW ETF Trust - TCW Transform Systems ETF Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
HNGR / Hanger Inc Put 0.00 0.00 0.0000 0.0000
CCIH / ChinaCache International Holdings Ltd. Put 0.00 -93.18 0.00 -94.20 0.0000 -0.0001
RPXC / RPX Corporation Put 0.00 -88.46 0.00 -91.30 0.0000 0.0000
CWT / California Water Service Group Put 0.00 -33.33 0.00 -42.86 0.0000 -0.0000
QUAD / Quad/Graphics, Inc. Put 0.00 0.00 0.0000 0.0000
MBII / Marrone Bio Innovations Inc 0.00 35.66 0.00 -66.67 0.0000 -0.0000
DTLK / Datalink Corp. Call 0.00 -55.56 0.00 -55.56 0.0000 -0.0000
ALEX / Alexander & Baldwin, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
RPXC / RPX Corporation 0.00 -96.15 0.00 -97.24 0.0000 -0.0001
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Call 0.00 -90.00 0.00 -90.48 0.0000 -0.0000
SYNERGY PHARMACEUTICALS DEL / UNIT 12/06/20166 (871639209) 0.00 0.00 0.00 -20.00 0.0000
ALPS ETF TR / VELOSH EMASIA (00162Q825) 0.00 0.00 0.0000
GERN / Geron Corporation Call 0.00 -67.27 0.00 -77.78 0.0000 -0.0000
SYNE / Synthesis Energy Systems, Inc. Call 0.00 -23.53 0.00 -60.00 0.0000 -0.0000
SBLK / Star Bulk Carriers Corp. Call 0.00 300.00 0.00 300.00 0.0000 0.0000
VXRT / Vaxart, Inc. 0.00 0.00 0.00 0.0000 0.0000
CDI / CDI Corp. 0.00 -55.35 0.00 -55.56 0.0000 -0.0000
USEG / U.S. Energy Corp. Call 0.00 140.00 0.00 100.00 0.0000 0.0000
AASTROM BIOSCIENCES INC / COM PAR$ (00253U404) 0.00 19,514.29 0.00 0.0000
DSGX / The Descartes Systems Group Inc. 0.00 -94.49 0.00 -94.67 0.0000 -0.0001
MDSO / Medidata Solutions, Inc. Put 0.00 0.00 0.0000 0.0000
HGTXU / Hugoton Royalty Trust Put 0.00 -75.00 0.00 -81.82 0.0000 -0.0000
VHC / VirnetX Holding Corporation Put 0.00 -88.89 0.00 -95.79 0.0000 -0.0001
IRDM / Iridium Communications Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
HYF / Managed High Yield Plus Fund, Inc. 0.00 -7.52 0.00 -20.00 0.0000 -0.0000
MDXG / MiMedx Group, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
CCUR / CCUR Holdings, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
GNE / Genie Energy Ltd. 0.00 224.00 0.00 100.00 0.0000 0.0000
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) Put 0.00 -91.67 0.00 -92.45 0.0000 -0.0000
420031106 / Hawaiian Telcom Holdco, Inc. 0.00 17.57 0.00 0.00 0.0000 -0.0000
AXAS / Abraxas Petroleum Corp. Put 0.00 -90.67 0.00 -91.49 0.0000 -0.0000
CASC / Cascadian Therapeutics, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
RBCN / Rubicon Technology, Inc. Call 0.00 -33.33 0.00 -69.23 0.0000 -0.0000
CACH / Cache, Inc. 0.01 269.29 0.00 100.00 0.0000 0.0000
WLH / Lyon William Homes Call 0.00 0.00 0.0000 0.0000
GBIM / GlobeImmune, Inc. 0.00 0.00 0.0000 0.0000
MLNT / Melinta Therapeutics, Inc. Call 0.00 0.00 0.0000 0.0000
SINOCOKING COAL & COKE CH IN / (829357102) 0.00 -83.54 0.00 -42.86 0.0000
WGBS / WaferGen Bio-Systems, Inc. 0.00 0.00 0.0000 0.0000
DEE / DB Commodity Double Short ETN due 4/1/2038 0.00 0.00 0.0000 0.0000
CMLS / Cumulus Media Inc. Call 0.00 0.00 0.0000 0.0000
FRD / Friedman Industries, Incorporated 0.00 -74.48 0.00 -73.33 0.0000 -0.0000
87600U104 / Tanzanian Royalty Exploration Corp. Put 0.00 -64.29 0.00 -69.23 0.0000 -0.0000
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF Call 0.00 0.00 0.0000 0.0000
XUE / Xueda Education Group 0.00 -50.76 0.00 -69.23 0.0000 -0.0000
BMS / Bemis Co., Inc. Call 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
CBLI / Cytocom Inc 0.01 250.75 0.00 300.00 0.0000 0.0000
GSS / Golden Star Resources Ltd. Call 0.01 0.00 0.0000 0.0000
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
DIREXION SHS ETF TR / DLY JR GMNR BEAR (25459Y561) Put 0.00 0.00 0.0000
SKYW / SkyWest, Inc. Put 0.00 -16.67 0.00 -42.86 0.0000 -0.0000
SBCP / Sunshine Bancorp, Inc. 0.00 0.00 0.0000 0.0000
GURE / Gulf Resources, Inc. Call 0.00 316.67 0.00 300.00 0.0000 0.0000
RCI / Rogers Communications Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
PLD / Prologis, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
CHKR / Chesapeake Granite Wash Trust Put 0.00 -87.50 0.00 -88.57 0.0000 -0.0000
TAS / Tasman Metals Ltd 0.01 12.00 0.00 -20.00 0.0000 -0.0000
/ VIVUS, Inc. Call 0.00 -37.50 0.00 -55.56 0.0000 -0.0000
ALKS / Alkermes plc Call 0.00 0.00 0.00 0.0000 0.0000
CASI / CASI Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
NBSE / NeuBase Therapeutics, Inc. Put 0.00 -98.83 0.00 -99.02 0.0000 -0.0003
TRTLU / TortoiseEcofin Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) 0.00 0.00 0.0000 0.0000
TPI / Tianyin Pharmaceutical Co., Inc. 0.01 0.00 0.00 0.0000 0.0000
AFHIF / Atlas Financial Holdings, Inc. 0.00 92.81 0.00 300.00 0.0000 0.0000
SCON / Superconductor Technologies Inc. 0.00 0.00 0.00 0.0000 0.0000
PBCP / Polonia Bancorp, Inc. 0.00 0.00 0.00 0.0000 0.0000
US46434V7120 / iShares Edge MSCI Min Vol Japan ETF 0.00 0.00 0.0000 0.0000
HST / Host Hotels & Resorts, Inc. Call 0.00 -50.00 0.00 -55.56 0.0000 -0.0000
AEHL / Antelope Enterprise Holdings Limited 0.00 -79.63 0.00 0.0000 0.0000
PACW / Pacwest Bancorp Call 0.00 -75.00 0.00 -76.47 0.0000 -0.0000
CDE / Coeur Mining, Inc. 0.01 -1.08 0.00 -20.00 0.0000 -0.0000
BONA / Bona Film Group Limited Call 0.00 -62.50 0.00 -60.00 0.0000 -0.0000
SPTN / SpartanNash Company Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
TTSH / Tile Shop Holdings, Inc. Put 0.00 -71.43 0.00 -80.95 0.0000 -0.0000
ENLV / Enlivex Therapeutics Ltd. 0.00 0.00 0.0000 0.0000
SONN / Sonnet BioTherapeutics Holdings, Inc. 0.00 -36.06 0.00 -50.00 0.0000 -0.0000
CYTR / LadRx Corp 0.00 29.73 0.00 -20.00 0.0000 -0.0000
CQH / Cheniere Energy Partners LP Holdings, LLC 0.00 0.00 0.0000 0.0000
COLLABRX INC / (19422J108) 0.00 0.00 0.00 0.0000
WG / Willbros Group, Inc. Call 0.00 0.00 0.00 -33.33 0.0000 -0.0000
DVAX / Dynavax Technologies Corporation Call 0.00 -6.45 0.00 -20.00 0.0000 -0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF Put 0.00 0.00 0.0000 0.0000
PSHG / Performance Shipping Inc. 0.00 45.41 0.00 33.33 0.0000 0.0000
MYGN / Myriad Genetics, Inc. Put 0.00 -99.21 0.00 -99.18 0.0000 -0.0004
LXU / LSB Industries, Inc. Put 0.00 -96.00 0.00 -95.24 0.0000 0.0000
PUK / Prudential plc - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
ROSG / Rosetta Genomics, Ltd. Call 0.00 233.33 0.00 300.00 0.0000 0.0000
SUPN / Supernus Pharmaceuticals, Inc. Put 0.00 -61.54 0.00 -71.43 0.0000 -0.0000
TAOMEE HLDGS LTD / SPONSORED ADR (87600Y106) 0.00 66.33 0.00 33.33 0.0000
L7257P106 / Pacific Drilling S.A. Call 0.00 -86.11 0.00 -88.89 0.0000 -0.0000
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Call 0.00 0.00 0.00 0.0000 0.0000
TRT / Trio-Tech International 0.00 0.00 0.00 0.0000 0.0000
HLX / Helix Energy Solutions Group, Inc. Put 0.00 0.00 0.00 -20.00 0.0000 -0.0000
OXBR / Oxbridge Re Holdings Limited 0.00 0.00 0.0000 0.0000
QUOT / Quotient Technology Inc Put 0.00 0.00 0.0000 0.0000
PVG / Pretium Resources Inc Put 0.00 -30.00 0.00 -50.00 0.0000 -0.0000
LSG / Lake Shore Gold Corp 0.00 -80.36 0.00 -76.47 0.0000 -0.0000
SEEL / Seelos Therapeutics, Inc. Call 0.00 -91.10 0.00 -93.65 0.0000 -0.0000
DAN / Dana Incorporated Put 0.00 -90.91 0.00 -92.59 0.0000 -0.0000
PORTUGAL TELECOM SGPS S A / SPONSORED ADR (737273102) Call 0.00 -65.52 0.00 -80.95 0.0000
MERC / Mercer International Inc. Put 0.00 0.00 0.0000 0.0000
CELGZ / Celgene Corporation Series A Contingent Value Rights 0.00 0.00 0.00 0.0000 0.0000
TATT / TAT Technologies Ltd. 0.00 0.00 0.00 0.0000 0.0000
AEY / ADDvantage Technologies Group, Inc. 0.00 -48.29 0.00 -55.56 0.0000 -0.0000
ARCB / ArcBest Corporation Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
CIX / CompX International Inc. 0.00 180.54 0.00 100.00 0.0000 0.0000
WSR / Whitestone REIT 0.00 0.00 0.00 0.0000 0.0000
RPTP / Raptor Pharmaceutical Corp. Put 0.00 -71.43 0.00 -75.00 0.0000 -0.0000
CALD / Callidus Software, Inc. 0.00 -71.11 0.00 -73.33 0.0000 -0.0000
DWSN / Dawson Geophysical Company Call 0.00 0.00 0.0000 0.0000
VIVO / Meridian Bioscience Inc. Put 0.00 -66.67 0.00 -66.67 0.0000 -0.0000
IXYS / IXYS Corp. Call 0.00 -86.67 0.00 -89.19 0.0000 -0.0000
STNR / Steiner Leisure Limited Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
METI / Merge Tech Inc 0.00 0.00 0.00 -20.00 0.0000 -0.0000
ARAY / Accuray Incorporated Call 0.00 -37.50 0.00 -42.86 0.0000 -0.0000
UPI / Uroplasty Inc 0.00 -44.50 0.00 -42.86 0.0000 -0.0000
BID / Sotheby's Call 0.00 -90.00 0.00 -90.48 0.0000 -0.0000
HDYN / HyperDynamics Corp. 0.00 15.31 0.00 -33.33 0.0000 -0.0000
TRIV / TriVascular Technologies, Inc. 0.00 0.00 0.0000 0.0000
AVEO / AVEO Pharmaceuticals Inc Call 0.00 0.00 0.00 -42.86 0.0000 -0.0000
BMG253431073 / Cosan Ltd. Call 0.00 -55.56 0.00 -66.67 0.0000 -0.0000
AMCC / Applied Micro Circuits Corp. Call 0.00 -63.64 0.00 -75.00 0.0000 -0.0000
FTK / Flotek Industries, Inc. Put 0.00 -80.00 0.00 -81.25 0.0000 -0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Put 0.00 -70.00 0.00 -75.00 0.0000 -0.0000
GIB / CGI Inc. Call 0.00 -50.00 0.00 -57.14 0.0000 -0.0000
CKSW / Clicksoftware Technologies Ltd Call 0.00 0.00 0.0000 0.0000
CHUY / Chuy's Holdings, Inc. Put 0.00 0.00 0.00 -25.00 0.0000 -0.0000
MDCI / Medical Action Industries Inc Put 0.00 0.00 0.0000 0.0000
RSPP / RSP Permian, Inc. Put 0.00 0.00 0.0000 0.0000
ACCO / ACCO Brands Corporation Call 0.00 -94.25 0.00 -94.83 0.0000 0.0000
US09175M1018 / Blue Nile, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
WAIR / Wesco Aircraft Holdings Inc. Call 0.00 0.00 0.00 -25.00 0.0000 -0.0000
CPL / CPFL Energia S.A. Put 0.00 0.00 0.00 0.00 0.0000 0.0000
ESNC / EnSync, Inc. 0.01 245.06 0.00 0.00 0.0000 -0.0000
BPOP / Popular, Inc. Call 0.00 -92.86 0.00 -93.75 0.0000 -0.0000
CUDA / Barracuda Networks, Inc. Call 0.00 0.00 0.0000 0.0000
SAL / Salisbury Bancorp, Inc. 0.00 -79.08 0.00 -78.57 0.0000 -0.0000
FCH / FelCor Lodging Trust, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
OLN / Olin Corporation Call 0.00 -97.44 0.00 -97.14 0.0000 -0.0001
NVEE / NV5 Global, Inc. 0.00 -8.33 0.00 0.00 0.0000 -0.0000
SPDR INDEX SHS FDS / STH KOR QUALMX (78463X277) 0.00 0.00 0.0000
SPDR INDEX SHS FDS / MEXICO QUAL MX (78463X293) 0.00 0.00 0.0000
HYGS / Hydrogenics Corp Call 0.00 0.00 0.0000 0.0000
DIREXION SHS ETF TR / DRX DLYBRZB 3X (25459Y546) 0.00 -87.10 0.00 -90.62 0.0000
165167CB1 / Chesapeake Energy 2.25% Contingent Conv Senior Notes 12/15/38 0.00 0.00 0.0000 -0.0000
ROBERTS REALTY INVS / (769900101) 0.00 43.67 0.00 50.00 0.0000
NOVAGOLD RES INC / NOTE 5.500% 5/0 (66987EAA5) 0.00 0.00 0.00 0.0000
FOXA / Fox Corporation Put 0.00 -50.00 0.00 -57.14 0.0000 -0.0000
NYCB / Flagstar Financial, Inc. Call 0.00 -94.59 0.00 -94.92 0.0000 -0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF Put 0.00 0.00 0.0000 0.0000
UONE / Urban One, Inc. 0.00 0.00 0.0000 -0.0000
/ Ceres, Inc. 0.01 0.00 0.00 0.0000 0.0000
IEIS / iShares Enhanced International Small-Cap ETF 0.00 0.00 0.00 0.0000 0.0000
CARV / Carver Bancorp, Inc. 0.00 -24.89 0.00 -25.00 0.0000 -0.0000
TREX / Trex Company, Inc. Call 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
ATLC / Atlanticus Holdings Corporation 0.00 259.38 0.00 200.00 0.0000 0.0000
91531F103 / General Electric Capital Corp. 6.10#% Public Income Bonds PINES due 2032-11-15 0.00 -55.97 0.00 -66.67 0.0000 -0.0000
EVI / EVI Industries, Inc. 0.00 182.57 0.00 200.00 0.0000 0.0000
TNDM / Tandem Diabetes Care, Inc. 0.00 -94.55 0.00 -95.00 0.0000 -0.0000
ARCW / ARC Group Worldwide Inc 0.00 0.00 0.00 0.00 0.0000 -0.0000
OCFC / OceanFirst Financial Corp. 0.00 -89.90 0.00 -90.62 0.0000 -0.0000
FSI / Flexible Solutions International, Inc. 0.00 168.87 0.00 200.00 0.0000 0.0000
RLOG / Rand Logistics, Inc. 0.00 -39.83 0.00 -40.00 0.0000 -0.0000
URG / Ur-Energy Inc. 0.00 -91.63 0.00 -93.02 0.0000 -0.0000
MAMS / MAM Software Group, Inc. 0.00 51.23 0.00 50.00 0.0000 0.0000
NKSH / National Bankshares, Inc. 0.00 -26.28 0.00 -40.00 0.0000 -0.0000
TOR / Sutor Technology Group Limited 0.00 119.60 0.00 50.00 0.0000 0.0000
G21101103 / China Gerui Advanced Materials Group Ltd. 0.01 405.50 0.00 200.00 0.0000 0.0000
GTXO / GTX Corp Call 0.00 -31.37 0.00 -57.14 0.0000 -0.0000
Y2187A101 / Eagle Bulk Shipping, Inc. 0.00 -77.60 0.00 -93.18 0.0000 -0.0000
SBND / Columbia ETF Trust I - Columbia Short Duration Bond ETF 0.00 -42.98 0.00 -57.14 0.0000 -0.0000
UGHB / Universal Global Hub Inc. 0.00 -22.72 0.00 -40.00 0.0000 -0.0000
MGIC / Magic Software Enterprises Ltd. Call 0.00 0.00 0.00 -25.00 0.0000 -0.0000
ELX / Emulex Corp Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
DRRX / DURECT Corporation Call 0.00 -78.05 0.00 -80.00 0.0000 -0.0000
TNET / TriNet Group, Inc. Call 0.00 0.00 0.00 50.00 0.0000 0.0000
NCR / NCR Corp. Put 0.00 -50.00 0.00 -57.14 0.0000 -0.0000
RDNT / RadNet, Inc. Put 0.00 -28.57 0.00 -40.00 0.0000 -0.0000
TIMP3 / TIM Participacoes SA Call 0.00 0.00 0.0000 0.0000
US25459W7891 / Direxion Daily MSCI Developed Markets Bull 3X Shares 0.00 -93.41 0.00 -93.62 0.0000 -0.0000
DB / Deutsche Bank Aktiengesellschaft 0.00 -87.87 0.00 -90.91 0.0000 -0.0000
HGGGQ / Hhgregg Inc Call 0.00 300.00 0.00 200.00 0.0000 0.0000
ONVO / Organovo Holdings, Inc. Put 0.00 -78.95 0.00 -81.25 0.0000 -0.0000
INFA / Informatica Inc. Call 0.00 -87.50 0.00 -89.66 0.0000 -0.0000
ADXS / Ayala Pharmaceuticals, Inc. 0.00 184.38 0.00 200.00 0.0000 0.0000
ANY / Sphere 3D Corp. 0.00 0.00 0.0000 0.0000
BCLI / Brainstorm Cell Therapeutics Inc. 0.00 0.00 0.0000 0.0000
OTTR / Otter Tail Corporation Call 0.00 0.00 0.0000 0.0000
RNWK / Realnetworks, Inc. Put 0.00 0.00 0.0000 0.0000
INPX / Inpixon 0.00 0.00 0.0000 0.0000
OBLG / Oblong, Inc. 0.00 0.00 0.00 0.0000 0.0000
HGEN / Humanigen, Inc. 0.00 -61.89 0.00 -76.92 0.0000 -0.0000
ACRX / Talphera, Inc. Call 0.00 -85.29 0.00 -91.43 0.0000 -0.0000
RYI / Ryerson Holding Corporation 0.00 0.00 0.0000 0.0000
BBI / Brickell Biotech Inc Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
CNTF / China TechFaith Wireless Communication Technology Ltd. 0.00 52.47 0.00 50.00 0.0000 0.0000
/ Navistar International Corp 0.00 -47.92 0.00 -57.14 0.0000 -0.0000
IDSY / I.D. Systems, Inc. 0.00 -73.24 0.00 -62.50 0.0000 -0.0000
RRM / RR Media Ltd. 0.00 -48.83 0.00 -62.50 0.0000 -0.0000
EFU / ProShares Trust - ProShares UltraShort MSCI EAFE 0.00 -95.58 0.00 -95.16 0.0000 -0.0000
INXN / InterXion Holding N.V. Call 0.00 -85.71 0.00 -84.21 0.0000 -0.0000
NXTM / NxStage Medical, Inc. Call 0.00 -83.33 0.00 -82.35 0.0000 -0.0000
ACFN / Acorn Energy, Inc. 0.00 -61.71 0.00 -72.73 0.0000 -0.0000
AIRT / Air T, Inc. 0.00 0.00 0.00 0.0000 0.0000
ESINQ / ITT Educational Services, Inc. Call 0.00 -53.33 0.00 -88.00 0.0000 -0.0000
TZOO / Travelzoo Put 0.00 0.00 0.00 -25.00 0.0000 -0.0000
ACHV / Achieve Life Sciences, Inc. Call 0.00 -90.71 0.00 -94.23 0.0000 -0.0000
ACHV / Achieve Life Sciences, Inc. Put 0.00 -93.19 0.00 -95.77 0.0000 -0.0001
IMAX / IMAX Corporation Put 0.00 -85.71 0.00 -85.71 0.0000 0.0000
DMLP / Dorchester Minerals, L.P. - Limited Partnership Call 0.00 0.00 0.00 50.00 0.0000 0.0000
RDI / Reading International, Inc. 0.00 0.00 0.0000 -0.0000
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.0000 0.0000
TGH / Textainer Group Holdings Limited Call 0.00 -95.83 0.00 -96.77 0.0000 -0.0001
MTOR / Meritor Inc Call 0.00 -93.75 0.00 -95.24 0.0000 -0.0000
SDR / SandRidge Mississippian Trust II Call 0.00 -87.88 0.00 -88.89 0.0000 -0.0000
EWI / iShares, Inc. - iShares MSCI Italy ETF Put 0.00 -86.67 0.00 -88.46 0.0000 0.0000
BONTQ / The Bon-Ton Stores, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
MXWL / Maxwell Technologies, Inc. Call 0.00 -86.21 0.00 -93.18 0.0000 -0.0000
CCUR / CCUR Holdings, Inc. 0.00 -85.75 0.00 -86.36 0.0000 -0.0000
AEGR / Aegerion Pharmaceuticals, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
APPCQ / American Apparel, Inc. Call 0.00 0.00 0.0000 0.0000
HAWK / Blackhawk Network Holdings, Inc. Call 0.00 -90.91 0.00 -90.32 0.0000 -0.0000
LITB / LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 400.00 0.00 200.00 0.0000 0.0000
LKCO / Luokung Technology Corp. 0.00 86.38 0.00 -25.00 0.0000 -0.0000
50540RAG7 / Laboratory Corp. of America Holdings Bond 0.00 0.00 0.0000 -0.0000
95082PAH8 / Wesco International, Inc. 6.0% Convertible Senior Debenturesentures Due 09/15/16 0.00 0.00 0.0000 -0.0000
AMZGQ / American Eagle Energy Corporation 0.00 0.00 0.00 -40.00 0.0000 -0.0000
CBMX / CombiMatrix Corp. 0.00 0.00 0.0000 0.0000
NVGN / Novogen Ltd. 0.00 -15.98 0.00 -40.00 0.0000 -0.0000
WMLP / Westmoreland Resource Partners, LP 0.00 -6.76 0.00 0.00 0.0000 -0.0000
00754E107 / Advanced Photonix Inc 0.01 -0.18 0.00 0.00 0.0000 -0.0000
FIIT / First Security Inc 0.00 -54.05 0.00 -50.00 0.0000 -0.0000
74340XAT8 / Prologis, Inc. Bond 0.00 0.00 0.0000 -0.0000
CTRL / Control4 Corp Call 0.00 0.00 0.00 -25.00 0.0000 -0.0000
UNXLQ / Uni-Pixel, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
ISHARES / MSCI EMK GRW ETF (464286467) 0.00 -82.58 0.00 -81.25 0.0000
EXPR / Express, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
STMP / Stamps.com Inc. Put 0.00 -50.00 0.00 -57.14 0.0000 -0.0000
ROI ACQUISITION CORP II / UNIT 99/99/9999 (74966G200) 0.00 0.00 0.00 0.00 0.0000
CGEN / Compugen Ltd. Call 0.00 -50.00 0.00 -57.14 0.0000 -0.0000
CREDIT SUISSE NASSAU BRH / EXCH NT LKD 31 (22542D753) 0.00 0.00 0.00 -50.00 0.0000
CTCM / CTC Media, Inc. Call 0.00 -84.00 0.00 -89.29 0.0000 -0.0000
EPR.PRE / EPR Properties - Preferred Stock 0.00 -73.19 0.00 -75.00 0.0000 -0.0000
COCO / The Vita Coco Company, Inc. 0.03 909.41 0.00 200.00 0.0000 0.0000
GLF / GulfMark Offshore, Inc. Call 0.00 -85.71 0.00 -90.62 0.0000 -0.0000
GLF / GulfMark Offshore, Inc. 0.00 -80.40 0.00 -86.36 0.0000 -0.0000
TLYS / Tilly's, Inc. 0.00 44.00 0.00 50.00 0.0000 0.0000
RVNU / DBX ETF Trust - Xtrackers Municipal Infrastructure Revenue Bond ETF 0.00 -79.69 0.00 -80.00 0.0000 0.0000
KYTH / Kythera Biopharma 0.00 0.00 0.00 -25.00 0.0000 -0.0000
CALI / BlackRock ETF Trust II - iShares Short-Term California Muni Active ETF 0.00 33.38 0.00 0.00 0.0000 -0.0000
BMG253431073 / Cosan Ltd. 0.00 -87.95 0.00 -90.32 0.0000 -0.0000
SKYW / SkyWest, Inc. 0.00 -70.15 0.00 -81.25 0.0000 -0.0000
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.00 -75.00 0.00 -76.92 0.0000 -0.0000
UAMY / United States Antimony Corporation 0.00 -52.30 0.00 -50.00 0.0000 -0.0000
GTIM / Good Times Restaurants Inc. 0.00 -88.73 0.00 -84.21 0.0000 -0.0000
VTOL / Bristow Group Inc. 0.00 -47.96 0.00 -62.50 0.0000 -0.0000
/ Denbury Resources, Inc. Call 0.00 -33.33 0.00 -50.00 0.0000 -0.0000
VERU / Veru Inc. Call 0.00 0.00 0.00 0.0000 0.0000
NXTD / Nxt-ID Inc 0.00 0.00 0.0000 0.0000
OMN / Omnova Solutions, Inc. Call 0.00 0.00 0.00 -40.00 0.0000 -0.0000
NPPXF / NTT, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
TU / TELUS Corporation Call 0.00 0.00 0.0000 0.0000
OGS / ONE Gas, Inc. Call 0.00 0.00 0.0000 0.0000
SPB / Spectrum Brands Holdings, Inc. Call 0.00 0.00 0.00 -82.35 0.0000 -0.0000
ULBI / Ultralife Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
MKTO / Marketo, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
CAAS / China Automotive Systems, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
TROV / TrovaGene, Inc. 0.00 749.00 0.00 200.00 0.0000 0.0000
GALT / Galectin Therapeutics Inc. 0.00 -16.45 0.00 -72.73 0.0000 -0.0000
RITTW / RiT Technologies, Ltd. 0.00 0.00 0.0000 -0.0000
ABCD / Cambium Learning Group, Inc. 0.00 0.00 0.00 0.0000 0.0000
WEN / The Wendy's Company Put 0.00 -42.86 0.00 -50.00 0.0000 -0.0000
DNDN / Call 0.00 -53.85 0.00 -75.00 0.0000 -0.0000
QUNR / Qunar Cayman Islands Ltd Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
DTLK / Datalink Corp. 0.00 -86.84 0.00 -86.96 0.0000 -0.0000
ABR / Arbor Realty Trust, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
WINT / Windtree Therapeutics, Inc. Call 0.00 -88.46 0.00 -86.96 0.0000 -0.0000
MARKET VECTORS ETF TR / MUN BD CLOSED (57060U332) 0.00 0.00 0.00 0.0000
ARPI / American Residential Properties, Inc. 0.00 -87.77 0.00 -86.96 0.0000 -0.0000
ASM / Avino Silver & Gold Mines Ltd. 0.00 0.00 0.00 0.0000 0.0000
LINC / Lincoln Educational Services Corporation 0.00 -92.74 0.00 -95.71 0.0000 -0.0001
UKF / ProShares Ultra Russell1000 Growth Call 0.00 -80.00 0.00 -81.25 0.0000 -0.0000
QRHC / Quest Resource Holding Corporation 0.00 -36.87 0.00 -82.35 0.0000 -0.0000
GUID / Guidance Software, Inc. Call 0.00 0.00 0.0000 0.0000
OCLR / Oclaro, Inc Call 0.00 90.00 0.00 50.00 0.0000 0.0000
NORNQ / Noranda Aluminum Holding Corporation Call 0.00 0.00 0.0000 0.0000
878193101 / TearLab Corp Call 0.00 -62.96 0.00 -90.00 0.0000 0.0000
MIND / MIND Technology, Inc. Put 0.00 -75.00 0.00 -82.35 0.0000 -0.0000
USAP / Universal Stainless & Alloy Products, Inc. 0.00 -37.95 0.00 -40.00 0.0000 -0.0000
PRO / PROS Holdings, Inc. 0.00 -85.47 0.00 -83.33 0.0000 -0.0000
ACFN / Acorn Energy, Inc. Call 0.00 41.67 0.00 0.00 0.0000 -0.0000
BSPM / Biostar Pharmaceuticals, Inc. 0.00 141.61 0.00 200.00 0.0000 0.0000
BRDR / Borderfree, Inc. 0.00 1,484.62 0.00 0.0000 0.0000
NECB / Northeast Community Bancorp, Inc. 0.00 -54.56 0.00 -50.00 0.0000 -0.0000
EBRBY / Centrais Electricas Brazil 0.00 -81.24 0.00 -85.00 0.0000 -0.0000
STRS / Stratus Properties Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF 0.00 -60.32 0.00 -62.50 0.0000 -0.0000
OMI / Owens & Minor, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
EXF / EXFO Inc 0.00 -44.72 0.00 -50.00 0.0000 -0.0000
CZR / Caesars Entertainment, Inc. Call 0.00 -60.00 0.00 -66.67 0.0000 -0.0000
ONCY / Oncolytics Biotech Inc. Call 0.01 -16.42 0.00 -66.67 0.0000 -0.0000
KWK / Call 0.01 31.58 0.00 -70.00 0.0000 -0.0000
KCG / KCG Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
ALO / Alio Gold Inc. 0.00 287.20 0.00 200.00 0.0000 0.0000
INUV / Inuvo, Inc. 0.00 -66.97 0.00 -50.00 0.0000 -0.0000
SMP / Standard Motor Products, Inc. Call 0.00 0.00 0.00 -25.00 0.0000 -0.0000
GMO / Put 0.00 0.00 0.00 -25.00 0.0000 -0.0000
ACAT / Acasia Technology, Inc. Call 0.00 0.00 0.0000 0.0000
DYSL / Dynasil Corporation of America 0.00 0.00 0.00 0.0000 0.0000
TPC / Tutor Perini Corporation Put 0.00 -92.31 0.00 -92.68 0.0000 -0.0000
NEPT / Neptune Wellness Solutions Inc. Call 0.00 -86.67 0.00 -89.66 0.0000 -0.0000
CREDIT SUISSE NASSAU BRH / CMDT BCH TOT RET (22542D472) 0.00 0.00 0.0000
MARKET VECTORS ETF TR / BRAZL SMCP ETF (57060U613) Call 0.00 0.00 0.00 0.00 0.0000
CTIC / CTI BioPharma Corp 0.00 205.79 0.00 200.00 0.0000 0.0000
SCHW / The Charles Schwab Corporation Put 0.00 0.00 0.00 0.0000 0.0000
NCTY / The9 Limited - Depositary Receipt (Common Stock) 0.00 57.55 0.00 50.00 0.0000 0.0000
CREG / Smart Powerr Corp. 0.00 -67.96 0.00 -75.00 0.0000 -0.0000
GALTW / Galectin Therapeutics Inc Warrants 0.00 14.15 0.00 50.00 0.0000 0.0000
DOVR / Dover Saddlery Inc 0.00 -69.45 0.00 -72.73 0.0000 -0.0000
UHN / United States Diesel Heating Oil Fund 0.00 -93.43 0.00 -94.12 0.0000 -0.0000
ALPS ETF TR / VELOCSHS EMKTS (00162Q841) 0.00 0.00 0.00 -25.00 0.0000
DLIAQ / dELiA*s Inc. 0.01 0.00 0.00 -62.50 0.0000 -0.0000
CVT / Cvent Holding Corp Call 0.00 0.00 0.0000 0.0000
JHX / James Hardie Industries plc 0.00 0.00 0.00 0.0000 0.0000
WLH / Lyon William Homes 0.00 -82.33 0.00 -88.24 0.0000 -0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Call 0.00 0.00 0.0000 0.0000
ASTI / Ascent Solar Technologies, Inc. 0.00 0.00 0.0000 0.0000
CNHI / CNH Industrial N.V. Call 0.00 -86.96 0.00 -91.67 0.0000 -0.0000
STV / China Digital TV Holding Co., Ltd 0.00 -89.72 0.00 -92.00 0.0000 -0.0000
PULSE ELECTRONICS CORP / (74586W205) 0.00 16.68 0.00 -33.33 0.0000
053774AB1 / Avis Budget Group, Inc. Bond 0.00 -71.43 0.0000 -0.0000
MTRX / Matrix Service Company Put 0.00 0.00 0.0000 0.0000
IBIO / iBio, Inc. 0.00 -94.85 0.00 -90.00 0.0000 -0.0000
GREK / Global X Funds - Global X MSCI Greece ETF Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
LHCG / LHC Group Inc 0.00 -95.53 0.00 -95.92 0.0000 -0.0000
USPH / U.S. Physical Therapy, Inc. 0.00 -83.93 0.00 -80.00 0.0000 -0.0000
AMC / AMC Entertainment Holdings, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SUBK / Suffolk Bancorp 0.00 -94.13 0.00 -95.56 0.0000 -0.0000
880779AV5 / Terex Corp. Bond 0.00 -33.33 0.0000 -0.0000
AVD / American Vanguard Corporation 0.00 -89.14 0.00 -92.00 0.0000 -0.0000
RSTI / ROFIN-SINAR Technologies, Inc. Call 0.00 -66.67 0.00 -71.43 0.0000 0.0000
PENN / PENN Entertainment, Inc. Put 0.00 -50.00 0.00 -60.00 0.0000 -0.0000
SAUC / Diversified Restaurant Holdings, Inc. 0.00 0.00 0.00 0.0000 0.0000
ALDW / Alon USA Partners, LP Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
LEDS / SemiLEDs Corporation 0.00 -76.77 0.00 -89.47 0.0000 -0.0000
ATEN / A10 Networks, Inc. Call 0.00 0.00 0.0000 0.0000
EGT / Entertainment Gaming Asia Incorporated 0.00 -29.24 0.00 -33.33 0.0000 -0.0000
FUBC / 1st United Bancorp Put 0.00 0.00 0.0000 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.00 -52.94 0.00 -66.67 0.0000 -0.0000
INTX / Intersections, Inc. Put 0.00 20.00 0.00 0.00 0.0000 -0.0000
SANW / S&W Seed Company 0.00 0.00 0.00 -33.33 0.0000 -0.0000
US00770F1049 / Aegion Corp Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
NWSA / News Corporation Call 0.00 -50.00 0.00 -33.33 0.0000 -0.0000
MBWM / Mercantile Bank Corporation 0.00 -95.75 0.00 -96.77 0.0000 -0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
REEMF / Rare Element Resources Ltd. Call 0.00 15.62 0.00 -50.00 0.0000 -0.0000
EGI / Entree Gold Inc. 0.01 -64.23 0.00 -71.43 0.0000 -0.0000
BAMM / Books-A-Million, Inc. 0.00 -4.31 0.00 -33.33 0.0000 -0.0000
WMS / Advanced Drainage Systems, Inc. 0.00 -98.88 0.00 -99.14 0.0000 0.0000
OBAS / Optibase 0.00 -17.06 0.00 0.00 0.0000 -0.0000
PTRY / Pantry Inc Call 0.00 -96.30 0.00 -93.94 0.0000 0.0000
PD / PagerDuty, Inc. Call 0.00 -83.33 0.00 -88.24 0.0000 0.0000
DML / Denison Mines Corp. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
THMO / ThermoGenesis Holdings, Inc. 0.00 372.57 0.00 0.0000 0.0000
SJB / ProShares Trust - ProShares Short High Yield 0.00 0.00 0.00 0.0000 0.0000
PACB / Pacific Biosciences of California, Inc. Call 0.00 -60.00 0.00 -66.67 0.0000 -0.0000
RMX / Rubicon Minerals Corp. Call 0.00 -85.00 0.00 -83.33 0.0000 -0.0000
VMEM / Violin Memory, Inc. Call 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
YGE / Yingli Green Energy Holding Company Limited Put 0.00 -99.20 0.00 -99.47 0.0000 -0.0003
PVL / Permianville Royalty Trust Put 0.00 0.00 0.00 -33.33 0.0000 -0.0000
GXP / Great Plains Energy, Inc. Put 0.00 0.00 0.00 -33.33 0.0000 -0.0000
CGEN / Compugen Ltd. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
TSYS / TeleCommunication Systems, Inc. 0.00 0.00 0.00 0.0000 0.0000
INTX / Intersections, Inc. Call 0.00 0.00 0.0000 0.0000
CDMO / Avid Bioservices, Inc. Put 0.00 0.00 0.00 -33.33 0.0000 -0.0000
MITT / AG Mortgage Investment Trust, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
ZXAIY / China Zenix Auto International Ltd - ADR 0.00 -49.02 0.00 -50.00 0.0000 -0.0000
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
GRO / Brazil Potash Corp. 0.00 -38.57 0.00 -33.33 0.0000 -0.0000
MYMD / MyMD Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 0.0000
NGD / New Gold Inc. Put 0.00 0.00 0.0000 0.0000
SNV / Synovus Financial Corp. Call 0.00 0.00 0.0000 0.0000
NGS / Natural Gas Services Group, Inc. Call 0.00 -75.00 0.00 -84.62 0.0000 -0.0000
SAJA / Sajan, Inc. 0.00 0.00 0.0000 0.0000
KMDA / Kamada Ltd. 0.00 -97.00 0.00 -98.15 0.0000 -0.0001
GPRC / Biochar Now, Inc. 0.00 1,533.16 0.00 0.0000 0.0000
BEBE / bebe stores, inc. 0.00 -50.00 0.00 -66.67 0.0000 -0.0000
TXMD / TherapeuticsMD, Inc. Put 0.00 0.00 0.0000 0.0000
ZVO / Zovio Inc Call 0.00 -92.00 0.00 -93.94 0.0000 -0.0000
CYNO / Cynosure, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
MTEM / Molecular Templates, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
BARCLAYS BK PLC / IPATH METALETN (06740P338) 0.00 0.00 0.0000
BARCLAYS BK PLC / IPTH ENRGY ETN (06740P312) 0.00 0.00 0.0000
SEEL / Seelos Therapeutics, Inc. 0.00 0.00 0.00 0.0000 0.0000
BSD MED CORP DEL / (055662100) Put 0.00 0.00 0.0000
CBD ENERGY LTD / SHS (Q2145B158) 0.00 0.00 0.0000
QUOT / Quotient Technology Inc 0.00 -95.86 0.00 -98.43 0.0000 -0.0001
CPGI / China Shengda Packaging Group Inc. 0.00 -5.39 0.00 0.00 0.0000 -0.0000
GLAD / Gladstone Capital Corporation Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
GTN / Gray Media, Inc. 0.00 0.00 0.00 -33.33 0.0000 -0.0000
MODN / Model N, Inc. Call 0.00 -94.12 0.00 -94.74 0.0000 -0.0000
III / Information Services Group, Inc. 0.00 27.20 0.00 0.00 0.0000 -0.0000
ORIG / Ocean Rig UDW Inc. Call 0.00 0.00 0.0000 0.0000
SINOCOKING COAL & COKE CH IN / (829357102) Put 0.00 0.00 0.0000
ENIA / Enel Americas SA - ADR Call 0.00 0.00 0.0000 0.0000
DBC / Invesco DB Commodity Index Tracking Fund Call 0.00 0.00 0.00 -33.33 0.0000 -0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Call 0.00 0.00 0.0000 -0.0000
651824104 / Newport Corporation Call 0.00 -83.33 0.00 -81.82 0.0000 -0.0000
STNG / Scorpio Tankers Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SSNI / Silver Spring Networks, Inc. Put 0.00 0.00 0.00 -33.33 0.0000 -0.0000
AMS / American Shared Hospital Services 0.00 -59.88 0.00 -66.67 0.0000 0.0000
CALL / magicJack VocalTec Ltd. 0.00 -98.29 0.00 -98.88 0.0000 -0.0001
HPJ / Highpower International Inc. Put 0.00 0.00 0.0000 0.0000
FFBC / First Financial Bancorp. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
PATI / Patriot Transportation Holding, Inc. 0.00 0.00 0.0000 0.0000
JOB / GEE Group Inc. 0.01 93.08 0.00 100.00 0.0000 0.0000
748356102 / Questar Corp. Put 0.00 0.00 0.0000 0.0000
XXII / 22nd Century Group, Inc. Call 0.00 -70.83 0.00 -71.43 0.0000 -0.0000
US62914B1008 / NIC Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
RVP / Retractable Technologies, Inc. 0.00 -79.83 0.00 -80.00 0.0000 -0.0000
LODE / Comstock Inc. 0.00 -71.51 0.00 -77.78 0.0000 -0.0000
ECR / Eclipse Resources Corp. Put 0.00 0.00 0.0000 0.0000
MRVC / MRV Communications, Inc. 0.00 4.17 0.00 0.00 0.0000 -0.0000
ATP / Atlantic Power Corp. Call 0.00 -71.43 0.00 -85.71 0.0000 -0.0000
HYGS / Hydrogenics Corp Put 0.00 0.00 0.0000 0.0000
VWTR / Vidler Water Resources Inc Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
CYBR / CyberArk Software Ltd. 0.00 0.00 0.0000 0.0000
GRX / The Gabelli Healthcare & Wellness Trust 0.00 -90.91 0.00 -92.00 0.0000 -0.0000
ONTX / Onconova Therapeutics, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
RLJE / RLJ Entertainment, Inc. 0.00 46,700.00 0.00 0.0000 0.0000
EWZS / iShares Trust - iShares MSCI Brazil Small-Cap ETF 0.00 -96.46 0.00 -97.06 0.0000 -0.0001
TSRE / Trade Street Residential, Inc. 0.00 -78.24 0.00 -71.43 0.0000 -0.0000
LRE / Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) Call 0.00 -95.45 0.00 -94.87 0.0000 -0.0000
CRVP / Crystal Rock Holdings, Ltd. 0.00 8.48 0.00 0.00 0.0000 -0.0000
XIN / Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -82.50 0.00 -88.24 0.0000 -0.0000
ICLD / InterCloud Systems, Inc. 0.00 270.00 0.00 100.00 0.0000 0.0000
RSLS / ReShape Lifesciences Inc. 0.00 -96.69 0.00 -97.50 0.0000 -0.0001
MHO / M/I Homes, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
PLCM / Polycom, Inc. Call 0.00 100.00 0.00 100.00 0.0000 0.0000
GIGM / GigaMedia Limited Call 0.00 0.00 0.00 -33.33 0.0000 -0.0000
US7777801074 / Rosetta Stone, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
NEON / Neonode Inc. Put 0.00 -85.71 0.00 -90.91 0.0000 -0.0000
CTLP / Cantaloupe, Inc. 0.00 -0.50 0.00 0.00 0.0000 -0.0000
TTI / TETRA Technologies, Inc. 0.00 -96.49 0.00 -96.15 0.0000 -0.0000
US98884U1088 / ZAGG Inc Call 0.00 100.00 0.00 100.00 0.0000 0.0000
NHWK / NightHawk Biosciences, Inc. 0.00 -84.21 0.00 -81.82 0.0000 -0.0000
TCCO / Technical Communications Corporation 0.00 5.48 0.00 -33.33 0.0000 -0.0000
CTG / Computer Task Group, Inc. 0.00 0.00 0.00 -33.33 0.0000 -0.0000
PGNX / Progenics Pharmaceuticals, Inc. Call 0.00 -96.15 0.00 -94.12 0.0000 -0.0000
SVLC / Silvercrest Mines Inc 0.00 -79.59 0.00 -81.82 0.0000 -0.0000
LOXO / Loxo Oncology, Inc. 0.00 0.00 0.0000 0.0000
ZNOG / Zion Oil & Gas, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 -0.0000
GENE / Genetic Technologies Limited - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
ONTX / Onconova Therapeutics, Inc. Put 0.00 0.00 0.00 -33.33 0.0000 -0.0000
CAMT / Camtek Ltd. Put 0.00 0.00 0.0000 0.0000
HL / Hecla Mining Company Put 0.00 -63.16 0.00 -71.43 0.0000 -0.0000
XPL / Solitario Resources Corp. 0.00 1,652.59 0.00 0.0000 0.0000
AGM.A / Federal Agricultural Mortgage Corporation 0.00 -12.28 0.00 -33.33 0.0000 -0.0000
HCBK / Hudson City Bancorp, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
TUMI / Tumi Holdings, Inc. Call 0.00 -97.14 0.00 -97.14 0.0000 -0.0001
ACUR / Acura Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 0.0000
WTI / W&T Offshore, Inc. Put 0.00 -94.74 0.00 -97.01 0.0000 0.0000
IPCI / Intellipharmaceutics International Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SNMX / Senomyx, Inc. Call 0.00 0.00 0.0000 0.0000
ATRS / Antares Pharma Inc 0.00 0.00 0.00 0.0000 0.0000
OPLK / Oplink Communications Inc Call 0.00 -75.00 0.00 -75.00 0.0000 0.0000
HLIO / Helios Technologies, Inc. 0.00 -94.68 0.00 -95.35 0.0000 -0.0000
Xoom / XOOM Corp 0.00 -78.95 0.00 -84.62 0.0000 -0.0000
COCO / The Vita Coco Company, Inc. Call 0.01 57.47 0.00 -33.33 0.0000 -0.0000
FOLD / Amicus Therapeutics, Inc. Put 0.00 0.00 0.00 100.00 0.0000 0.0000
RESN / Resonant Inc 0.00 -71.91 0.00 -66.67 0.0000 -0.0000
BGCP / BGC Partners Inc - Class A Call 0.00 -95.83 0.00 -96.30 0.0000 -0.0000
QGEN / Qiagen N.V. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
SHEN / Shenandoah Telecommunications Company 0.00 0.00 0.00 0.0000 0.0000
58501NAA9 / Medivation, Inc. 2.625% Bond 4/1/17 0.00 0.00 0.0000 -0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
BGMD / BG Medicine, Inc. 0.00 -14.61 0.00 -50.00 0.0000 -0.0000
FLL / Full House Resorts, Inc. 0.00 64.10 0.00 100.00 0.0000 0.0000
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.00 -94.40 0.00 -94.44 0.0000 -0.0000
477143AG6 / JetBlue Airways Corp. Bond 0.00 0.00 0.0000 -0.0000
CSS / CSS Industries, Inc. 0.00 -94.50 0.00 -94.29 0.0000 -0.0000
MARKET VECTORS ETF TR / COAL ETF (57060U837) Put 0.00 0.00 0.00 0.0000
DLHC / DLH Holdings Corp. 0.00 21.64 0.00 0.00 0.0000 -0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) Call 0.00 100.00 0.00 100.00 0.0000 0.0000
EDE / Empire District Electric Company (The) Call 0.00 0.00 0.00 -33.33 0.0000 -0.0000
NWY / New York & Company, Inc. 0.00 224.38 0.00 100.00 0.0000 0.0000
FSM / Fortuna Mining Corp. Call 0.00 -80.95 0.00 -83.33 0.0000 -0.0000
LYV / Live Nation Entertainment, Inc. Call 0.00 -50.00 0.00 -60.00 0.0000 -0.0000
GSIG / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Call 0.00 0.00 0.0000 0.0000
STAG / STAG Industrial, Inc. Call 0.00 -99.57 0.00 -99.65 0.0000 -0.0004
ADTN / ADTRAN Holdings, Inc. 0.00 -84.71 0.00 -87.50 0.0000 -0.0000
MMAT / Meta Materials Inc. 0.00 -90.34 0.00 -88.89 0.0000 -0.0000
ADNC / Audience Inc Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
SPPI / Spectrum Pharmaceuticals, Inc. Call 0.00 -66.67 0.00 -50.00 0.0000 -0.0000
VALLEY NATL BANCORP / *W EXP 06/30/201 (919794123) 0.01 622.58 0.00 0.0000
CRWS / Crown Crafts, Inc. 0.00 0.00 0.00 0.0000 0.0000
US00163U1060 / AMAG Pharmaceuticals, Inc. 0.00 -98.91 0.00 -98.36 0.0000 -0.0000
WVVI / Willamette Valley Vineyards, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
FXP / ProShares Trust - ProShares UltraShort FTSE China 50 0.00 -98.72 0.00 -99.17 0.0000 -0.0001
EBF / Ennis, Inc. Put 0.00 0.00 0.00 -50.00 0.0000 -0.0000
VBFC / Village Bank and Trust Financial Corp. 0.00 0.00 0.0000 0.0000
CSUN / China Sunergy Co., Ltd. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
SPB / Spectrum Brands Holdings, Inc. 0.00 0.00 0.0000 -0.0008
MBII / Marrone Bio Innovations Inc Put 0.00 0.00 0.0000 0.0000
WHLR / Wheeler Real Estate Investment Trust, Inc. 0.00 0.00 0.00 0.0000 0.0000
LMB / Limbach Holdings, Inc. 0.00 0.00 0.0000 0.0000
CHART ACQUISITION CORP / UNIT 99/99/9999 (161151204) 0.00 0.00 0.00 -87.50 0.0000
GPL / Great Panther Mining Ltd 0.00 -83.33 0.00 -80.00 0.0000 -0.0000
SDR / SandRidge Mississippian Trust II Put 0.00 -66.67 0.00 -80.00 0.0000 -0.0000
IAU / iShares Gold Trust Put 0.00 -66.67 0.00 -75.00 0.0000 -0.0000
DRWIW / Dragonwave, Inc. Put 0.00 0.00 0.00 -50.00 0.0000 -0.0000
ZNOG / Zion Oil & Gas, Inc. Call 0.00 -89.36 0.00 -90.00 0.0000 -0.0000
DGSE / DGSE Companies, Inc. 0.00 -64.84 0.00 -75.00 0.0000 -0.0000
EXTR / Extreme Networks, Inc. 0.00 -99.76 0.00 -99.73 0.0000 -0.0003
76028H209 / Repros Therapeutics, Inc. 0.00 155.00 0.00 -50.00 0.0000 -0.0000
682189AH8 / ON Semiconductor Corporation 2.625% Bond due 2026-12-15 0.00 0.00 0.0000 -0.0000
TROV / TrovaGene, Inc. 0.00 0.00 0.0000 -0.0000
SBGL / Sibanye Gold Limited ADR Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
OMEX / Odyssey Marine Exploration, Inc. Put 0.00 -50.00 0.00 -80.00 0.0000 -0.0000
CEVA / CEVA, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
WAFD / WaFd, Inc 0.00 -55.56 0.00 -50.00 0.0000 -0.0000
DXJH / WisdomTree Japan Hedged Health Care Fund 0.00 0.00 0.0000 0.0000
STAA / STAAR Surgical Company Put 0.00 -66.67 0.00 -80.00 0.0000 -0.0000
57773AAJ1 / Maxcom Telecomunicaciones Sa Guaranteed Senior Notes 11% 12/15/14 0.00 790.00 0.00 0.0000 0.0000
DX / Dynex Capital, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
BGFV / Big 5 Sporting Goods Corporation Put 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
15930P131 / Chanticleer Holdings, Inc. Warrants 0.00 -4.09 0.00 -87.50 0.0000 0.0000
CN / DBX ETF Trust - Xtrackers MSCI All China Equity ETF 0.00 0.00 0.0000 0.0000
SRCTQ / Standard Register Co. (The) 0.00 0.00 0.00 0.0000 0.0000
48666KAS8 / KB Home Bond 0.00 0.00 0.0000 -0.0000
INTERNET PATENTS CORP / (46063G101) 0.00 -86.89 0.00 -90.91 0.0000
EVOK / Evoke Pharma, Inc. 0.00 -63.55 0.00 -83.33 0.0000 -0.0000
CRMD / CorMedix Inc. 0.00 -3.42 0.00 0.00 0.0000 -0.0000
UAMY / United States Antimony Corporation Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
XWEL / XWELL, Inc. 0.01 339.60 0.00 -66.67 0.0000 -0.0000
PCYO / Pure Cycle Corporation 0.00 -78.07 0.00 -80.00 0.0000 -0.0000
LPSN / LivePerson, Inc. Call 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
ICFI / ICF International, Inc. 0.00 -99.96 0.00 -99.97 0.0000 -0.0027
GURE / Gulf Resources, Inc. 0.00 -89.07 0.00 -91.67 0.0000 -0.0000
VG / Venture Global, Inc. Call 0.00 -20.00 0.00 -50.00 0.0000 -0.0000
EMKR / Emcore Corporation 0.00 -97.13 0.00 -97.22 0.0000 -0.0000
GPK / Graphic Packaging Holding Company Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
BSD MED CORP DEL / (055662100) 0.00 -60.97 0.00 -80.00 0.0000
TVTX / Travere Therapeutics, Inc. Call 0.00 -97.37 0.00 -97.78 0.0000 -0.0000
IDRA / Idera Pharmaceuticals, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
USEG / U.S. Energy Corp. Put 0.00 300.00 0.00 0.0000 0.0000
IGC / IGC Pharma, Inc. 0.00 0.00 0.00 0.0000 0.0000
CSPI / CSP Inc. 0.00 -69.19 0.00 -75.00 0.0000 -0.0000
/ ERBA DIAGNOSTICS 0.00 0.00 0.00 0.0000 0.0000
PRAN / Prana Biotechnology Ltd. 0.00 -95.96 0.00 -95.00 0.0000 -0.0000
GLOBAL CASH ACCESS HLDGS INC / (378967103) Put 0.00 0.00 0.0000
CNYD / China Yida Holding Co. 0.00 -14.63 0.00 0.00 0.0000 -0.0000
M69676126 / MER Telemanagement Solutions Ltd. 0.00 -74.16 0.00 -75.00 0.0000 -0.0000
MVIS / MicroVision, Inc. 0.00 -96.08 0.00 -96.30 0.0000 -0.0000
SIMG / Call 0.00 0.00 0.00 0.0000 0.0000
NEO / NeoGenomics, Inc. 0.00 -92.27 0.00 -80.00 0.0000 -0.0000
FRM / Furmanite Corporation Call 0.00 -66.67 0.00 -66.67 0.0000 -0.0000
WBS / Webster Financial Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
GLOBAL X FDS / GURU SMLCP IDX (37950E184) 0.00 0.00 0.0000
SGF / Aberdeen Singapore Fund, Inc. 0.00 0.93 0.00 0.00 0.0000 -0.0000
QUIK / QuickLogic Corporation Put 0.00 -97.89 0.00 -97.96 0.0000 -0.0000
RVM / Revett Minerals Inc. 0.00 0.00 0.00 0.0000 0.0000
LTBR / Lightbridge Corporation Call 0.00 -84.00 0.00 -85.71 0.0000 -0.0000
AHPI / Allied Healthcare Product Inc. 0.00 -55.62 0.00 -50.00 0.0000 -0.0000
DSX / Diana Shipping Inc. Put 0.00 0.00 0.00 0.0000 0.0000
OCC / Optical Cable Corporation 0.00 -92.65 0.00 -90.91 0.0000 -0.0000
DDG / ProShares Trust - ProShares Short Oil & Gas 0.00 -95.63 0.00 -93.75 0.0000 -0.0000
ONTO / Onto Innovation Inc. 0.00 0.00 0.00 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
CPSS / Consumer Portfolio Services, Inc. 0.00 -73.43 0.00 -80.00 0.0000 -0.0000
ZAHLY / Zuoan Fashion Limited 0.00 -81.75 0.00 -90.91 0.0000 -0.0000
KWK / Put 0.00 260.00 0.00 0.00 0.0000 -0.0000
MNDO / MIND C.T.I. Ltd 0.00 -82.07 0.00 -75.00 0.0000 -0.0000
FSYS / Fuel Systems Solutions, Inc. Put 0.00 -92.86 0.00 -93.75 0.0000 -0.0000
VRTA / Vestin Realty Mortgage I Inc 0.00 -85.51 0.00 -87.50 0.0000 -0.0000
BOM / DB Base Metals Double Short ETN due 6/1/2038 0.00 0.00 0.00 0.0000 0.0000
OME / Omega Protein Corp. Put 0.00 -66.67 0.00 -75.00 0.0000 -0.0000
251591AX1 / DDR Corp. Bond 0.00 0.00 0.0000 -0.0000
AMBCW / AMBAC Financial Group Inc. - Warrants (30/04/2023) 0.00 -92.74 0.00 -95.83 0.0000 -0.0000
ROYL / Royale Energy, Inc. Put 0.00 -64.29 0.00 -80.00 0.0000 -0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) 0.00 -93.76 0.00 -95.24 0.0000 -0.0000
FBP / First BanCorp. Put 0.00 -90.91 0.00 -91.67 0.0000 -0.0000
PHIO / Phio Pharmaceuticals Corp. 0.00 0.00 0.00 0.0000 0.0000
WHITING USA TR I / TR UNIT (966389108) 0.00 -90.59 0.00 -75.00 0.0000
MULN / Mullen Automotive, Inc. 0.00 50.00 0.00 0.0000 0.0000
BARCLAYS BK PLC / RUSS1000 3X LG (06740P205) 0.00 0.00 0.00 0.00 0.0000
US0906721065 / BioTelemetry, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
ONVI / Onvia, Inc. 0.00 -88.75 0.00 -88.89 0.0000 -0.0000
US3723091043 / GenMark Diagnostics, Inc Put 0.00 0.00 0.0000 0.0000
GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) 0.00 30.30 0.00 0.00 0.0000 -0.0000
PW / Power REIT 0.00 1,240.00 0.00 0.0000 0.0000
US3723091043 / GenMark Diagnostics, Inc Call 0.00 0.00 0.0000 0.0000
ARQL / ArQule, Inc. 0.00 -92.02 0.00 -95.00 0.0000 -0.0000
NXTDW / NXT-ID Inc. Warrants exp. 2019-02-09 0.00 0.00 0.0000 0.0000
RBCN / Rubicon Technology, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
OIBRQ / Oi S.A. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
MTL / Mechel PJSC - ADR Put 0.00 -82.76 0.00 -83.33 0.0000 -0.0000
CUBIST PHARMACEUTICALS INC / RIGHT 99/99/9999 (229678123) 0.01 136.62 0.00 0.0000
CHKR / Chesapeake Granite Wash Trust Call 0.00 0.00 0.00 0.0000 0.0000
CPRX / Catalyst Pharmaceuticals, Inc. Call 0.00 -85.71 0.00 -80.00 0.0000 -0.0000
MTL.PR / Mechel OAO 0.01 -64.22 0.00 -87.50 0.0000 -0.0000
GIGM / GigaMedia Limited 0.00 0.00 0.00 0.00 0.0000 -0.0000
ARR / ARMOUR Residential REIT, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
ECTM / ECA Marcellus Trust I Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SYUT / Synutra International, Inc. 0.00 0.00 0.00 0.0000 0.0000
PTSX / Point.360 0.00 626.67 0.00 0.0000 0.0000
NGP CAP RES CO / (62912R107) Put 0.00 0.00 0.0000
WWR / Westwater Resources, Inc. Put 0.00 -81.82 0.00 -66.67 0.0000 -0.0000
HMNY / Helios and Matheson Analytics Inc. 0.00 0.00 0.00 0.0000 0.0000
ELTK / Eltek Ltd. 0.00 -64.29 0.00 -50.00 0.0000 -0.0000
LITB / LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
AMCO / Armco Metals Holdings, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
MITK / Mitek Systems, Inc. Put 0.00 0.00 0.00 -50.00 0.0000 -0.0000
REXI / Resource America, Inc. 0.00 -94.39 0.00 -95.45 0.0000 -0.0000
MGN / Mines Management, Inc. 0.00 15.26 0.00 -50.00 0.0000 -0.0000
CRRSQ / Corporate Resource Services Inc 0.00 -85.60 0.00 -85.71 0.0000 -0.0000
CKX / CKX Lands, Inc. 0.00 -91.37 0.00 -94.44 0.0000 -0.0000
PKE / Park Aerospace Corp. 0.00 -97.05 0.00 -98.15 0.0000 -0.0000
KINS / Kingstone Companies, Inc. 0.00 -88.75 0.00 -75.00 0.0000 -0.0000
GIC / Global Industrial Company Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
CYTK / Cytokinetics, Incorporated Put 0.00 0.00 0.00 -50.00 0.0000 -0.0000
CYTK / Cytokinetics, Incorporated Call 0.00 -85.71 0.00 -90.00 0.0000 -0.0000
ARTX / Arotech Corp. 0.00 -94.23 0.00 -93.33 0.0000 -0.0000
SGYPW / Synergy Pharmaceuticals, Inc., Warrants 0.00 30.56 0.00 -50.00 0.0000 -0.0000
JTPY / JetPay Corporation 0.00 -77.84 0.00 -83.33 0.0000 -0.0000
STRL / Sterling Infrastructure, Inc. 0.00 0.00 0.00 0.0000 0.0000
RGDXQ / Response Genetics, Inc 0.00 0.00 0.00 0.0000 0.0000
WCIC / WCI Communities, Inc. 0.00 0.00 0.00 0.0000 0.0000
GNMX / Aevi Genomic Medicine, Inc. 0.00 -95.00 0.00 -96.77 0.0000 -0.0000
QTWO / Q2 Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
CBRI / CMTSU Liquidation, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
76028H209 / Repros Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
FF / FutureFuel Corp. Put 0.00 0.00 0.00 -50.00 0.0000 -0.0000
ATLRF / Atlas Copco AB - Class A 0.00 -80.78 0.00 -88.89 0.0000 -0.0000
FFHL / Fuwei Films (Holdings) Co 0.00 -59.66 0.00 -66.67 0.0000 0.0000
DCTH / Delcath Systems, Inc. 0.00 406.67 0.00 0.0000 0.0000
LGL.WS / The LGL Group, Inc. - Equity Warrant 0.02 21.32 0.00 0.0000 0.0000
MRCY / Mercury Systems, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
OPHC / OptimumBank Holdings, Inc. 0.00 0.00 0.00 0.0000 0.0000
RT / Ruby Tuesday, Inc. Call 0.00 -97.92 0.00 -97.22 0.0000 -0.0000
US60739U2042 / MobileIron, Inc. Call 0.00 0.00 0.0000 0.0000
SHIP / Seanergy Maritime Holdings Corp. 0.00 -38.48 0.00 0.00 0.0000 -0.0000
MFIN / Medallion Financial Corp. Call 0.00 0.00 0.00 0.0000 0.0000
BBRG / Bravo Brio Restaurant Group, Inc. 0.00 -98.23 0.00 -98.46 0.0000 -0.0001
SFXE / SFX Entertainment, Inc. Call 0.00 -97.44 0.00 -98.41 0.0000 -0.0000
ALJ / Alon USA Energy, Inc. Call 0.00 -97.87 0.00 -98.28 0.0000 -0.0000
GM.WS.C / General Motors Company - Warrants 12/31/2015 0.00 0.00 0.00 0.0000 0.0000
BIOL / BIOLASE, Inc. Call 0.00 100.00 0.00 0.0000 0.0000
MRNS / Marinus Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
STERLITE INDS INDIA LTD / NOTE 4.000%10/3 (859737AB4) 0.00 0.0000
BLIN / Bridgeline Digital, Inc. 0.00 -47.67 0.00 -75.00 0.0000 -0.0000
TSRI / TSR, Inc. 0.00 -89.47 0.00 -83.33 0.0000 -0.0000
XNPT / XenoPort, Inc. Call 0.00 -81.82 0.00 -80.00 0.0000 -0.0000
CAPITOL ACQUISITION CORP II / (14056V105) 0.00 0.00 0.00 0.00 0.0000
AIKI / AIkido Pharma Inc 0.00 0.00 0.00 0.0000 0.0000
BIOA.WS / BioAmber Inc. Warrants 0.00 0.00 0.00 0.0000 0.0000
BRKS / Brooks Automation, Inc. 0.00 -99.61 0.00 -99.64 0.0000 -0.0002
SVA / Sinovac Biotech, Ltd. Call 0.00 -97.26 0.00 -97.56 0.0000 -0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Put 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
RGSE / Real Goods Solar, Inc. Call 0.00 -91.67 0.00 -92.86 0.0000 -0.0000
LIQT / LiqTech International, Inc. 0.00 0.00 0.0000 0.0000
ADEP / Adept Technology Call 0.00 -97.37 0.00 -97.50 0.0000 -0.0000
SBM / ProShares Trust - ProShares Short Basic Materials 0.00 -96.67 0.00 -95.65 0.0000 -0.0000
/ General Finance Corp. Put 0.00 0.00 0.0000 0.0000
CRAY / Cray, Inc. 0.00 -50.00 0.00 -66.67 0.0000 -0.0000
16951C108 / China Ming Yang Wind Power Group Ltd. Call 0.00 -25.00 0.00 0.00 0.0000 -0.0000
CRMWQ / Crumbs Bake Shop, Inc. 0.00 -100.00 0.00 0.0000 0.0000
AWX / Avalon Holdings Corporation 0.00 -92.09 0.00 -100.00 -0.0000
ACRX / Talphera, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
PROV / Provident Financial Holdings, Inc. 0.00 -99.60 0.00 -100.00 -0.0000
LPTH / LightPath Technologies, Inc. 0.00 -98.72 0.00 -100.00 -0.0000
ATNI / ATN International, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LEE / Lee Enterprises, Incorporated 0.00 -100.00 0.00 -100.00 -0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0000
USAC / USA Compression Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0000
VISL / Vislink Technologies, Inc. 0.00 43.50 0.00 0.0000 0.0000
CHEV / Charging Robotics Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SGL / Strategic Global Income Fund, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
KTCC / Key Tronic Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
UXI / ProShares Trust - ProShares Ultra Industrials 0.00 -100.00 0.00 -100.00 -0.0000
FONR / FONAR Corporation 0.00 -98.44 0.00 -100.00 -0.0000
FTFT / Future FinTech Group Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AGI / Alamos Gold Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
FNGN / Financial Engines, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NWE / NorthWestern Energy Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
FSM / Fortuna Mining Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
BYBK / Bay Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LZB / La-Z-Boy Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0000
AADR / AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF 0.00 -100.00 0.00 -100.00 -0.0000
/ General Finance Corp. Put 0.00 -100.00 0.00 -100.00 -0.0001
VITC / Vitacost.com, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
US29272B1052 / Endurance International Group Holdings, Inc. 0.00 -99.66 0.00 -100.00 -0.0000
HAST / Hastings Entertainment Inc 0.00 -100.00 0.00 -100.00 -0.0000
WSBF / Waterstone Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
464592104 / Isle of Capris Casinos, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CACC / Credit Acceptance Corporation 0.00 -100.00 0.00 -100.00 -0.0005
ITMN / 0.00 -100.00 0.00 -100.00 -0.0058
GFED / Guaranty Federal Bancshares Inc 0.00 -100.00 0.00 -100.00 -0.0000
MNTG / Mtr Gaming Group Inc 0.00 -100.00 0.00 -100.00 -0.0000
ITMN / Call 0.00 -100.00 0.00 -100.00 -0.0008
RDA / Rda Microelectronics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TAYC / Taylor Capital Group Inc 0.00 -100.00 0.00 -100.00 -0.0066
PED / PEDEVCO Corp. 0.00 -100.00 0.00 -100.00 -0.0000
PDH / Petrologistics Lp Put 0.00 -100.00 0.00 -100.00 -0.0000
DCTH / Delcath Systems, Inc. Call 0.00 0.00 0.0000 0.0000
SPBC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Bitcoin Strategy ETF 0.00 -100.00 0.00 -100.00 -0.0000
BRK.A / Berkshire Hathaway Inc. 0.00 11.89 0.00 0.0000 0.0000
QEFA / SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF 0.00 -100.00 0.00 -100.00 -0.0000
DAG / DB Agriculture Double Long ETN due 4/1/2038 0.00 -100.00 0.00 -100.00 -0.0000
NIHD / NII Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LOAN / Manhattan Bridge Capital, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CYBE / Cyberoptics Corp. 0.00 -100.00 0.00 -100.00 -0.0000
YONG / Yongye International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0025
YONG / Yongye International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
DAEG / Daegis Inc. 0.00 -100.00 0.00 -100.00 -0.0000
HSH / Call 0.00 -100.00 0.00 -100.00 -0.0028
HSH / Put 0.00 -100.00 0.00 -100.00 -0.0105
LIWA / Lihua International, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VEEV / Veeva Systems Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
VEEV / Veeva Systems Inc. 0.00 -100.00 0.00 -100.00 -0.0004
EQU / Equal Energy Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
CNOB / ConnectOne Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SWX / Southwest Gas Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
LGND / Ligand Pharmaceuticals Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0000
CBU / Community Financial System, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HALO / Halozyme Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
UGL / ProShares Trust II - ProShares Ultra Gold Call 0.00 -100.00 0.00 -100.00 -0.0001
LMB / Limbach Holdings, Inc. 0.00 0.00 -0.0000
US8715611062 / Synacor Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
US8715611062 / Synacor Inc Put 0.00 -100.00 0.00 -100.00 -0.0001
PVTB / PrivateBancorp, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
HE / Hawaiian Electric Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
IGLD / First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF 0.00 -100.00 0.00 -100.00 -0.0001
SPLP / Steel Partners Holdings L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0000
WNEB / Western New England Bancorp, Inc. 0.00 -96.96 0.00 -100.00 -0.0000
TAYD / Taylor Devices, Inc. 0.00 -98.89 0.00 -100.00 -0.0000
GENC / Gencor Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CECE / Ceco Environmental Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
PMBC / Pacific Mercantile Bancorp 0.00 -100.00 0.00 -100.00 -0.0000
CAJ / Canon Inc. - ADR Put 0.00 -100.00 0.00 -100.00 -0.0000
CAJ / Canon Inc. - ADR Call 0.00 -100.00 0.00 -100.00 -0.0000
MCBC / Macatawa Bank Corporation 0.00 -100.00 0.00 -100.00 -0.0000
SVBL / Silver Bull Resources, Inc. 0.00 0.00 0.00 0.0000 0.0000
CHIE / Global X Funds - Global X MSCI China Energy ETF 0.00 -100.00 0.00 -100.00 -0.0000
GLCH / Gleacher & Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LUNA / Luna Innovations Incorporated 0.00 -100.00 0.00 -100.00 -0.0000
AAWW / Atlas Air Worldwide Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CYB / WisdomTree Trust - WisdomTree Chinese Yuan Strategy Fund Call 0.00 -100.00 0.00 -100.00 -0.0000
SUSS / Susser Holdings Corp 0.00 -100.00 0.00 -100.00 -0.0635
US0909311062 / BioSpecifics Technologies Corp. 0.00 -100.00 0.00 -100.00 -0.0000
SGHAX / Deutsche DWS Income Trust - DWS Global High Income Fund Class A 0.00 -100.00 0.00 -100.00 -0.0000
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Put 0.00 -100.00 0.00 -100.00 -0.0000
OGEN / Oragenics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
KIPS / Kips Bay Medical, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
INTT / inTEST Corporation 0.00 0.00 0.00 0.0000 0.0000
CTPR / CTPartners Executive Search Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PROSHARES TR II / VIX STRMFUT ETF (74347W361) Call 0.00 -100.00 0.00 -100.00 0.0000
/ Voya Prime Rate Trust 0.00 -100.00 0.00 -100.00 -0.0000
TOFB / Tofutti Brands Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PNM / PNM Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
CLNT / Cleantech Solutions International, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SEAC / SeaChange International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
KRA / Kraton Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
US0293261055 / American River Bankshares 0.00 -97.54 0.00 -100.00 -0.0000
ESEA / Euroseas Ltd. 0.00 -92.88 0.00 -100.00 -0.0000
MG / Mistras Group, Inc. 0.00 -96.01 0.00 -100.00 -0.0000
OSN / Ossen Innovation Co Ltd - ADR 0.00 -100.00 0.00 -100.00 -0.0000
ADZ / DB Agriculture Short ETN due 4/1/2038 0.00 -100.00 0.00 -100.00 -0.0000
CVV / CVD Equipment Corporation 0.00 -100.00 0.00 -100.00 -0.0000
APPCQ / American Apparel, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
UDOW / ProShares Trust - ProShares UltraPro Dow30 Put 0.00 -100.00 0.00 -100.00 -0.0000
CSLT / Castlight Health Inc - Class B Call 0.00 -100.00 0.00 -100.00 -0.0000
TPH / Tri Pointe Homes, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0025
ZALICUS INC / (98887C204) Call 0.00 -100.00 0.00 -100.00 0.0000
SAH / Sonic Automotive, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PROSHARES TR II / PSHS ULDJUBS NEW (74347W122) Put 0.00 -100.00 0.00 -100.00 0.0000
GOL / Gol Linhas Aéreas Inteligentes S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0001
COLUMBIA ETF TR / SEL LC VAL ETF (19761R109) 0.00 -100.00 0.00 -100.00 0.0000
COLUMBIA ETF TR / LCAP GRW EQT ETF (19761R307) 0.00 -100.00 0.00 -100.00 0.0000
DEUTSCHE BK AG LONDON BRH / PWSH 3X JAP GV (25154W209) 0.00 -100.00 0.00 -100.00 0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
QUINPARIO ACQUISITION CORP / UNIT 99/99/9999 (74874R207) 0.00 -100.00 0.00 -100.00 0.0000
CEQP / Crestwood Equity Partners LP - Unit Call 0.00 -100.00 0.00 -100.00 -0.0000
WHZT / Whiting USA Trust II - Unit Put 0.00 -100.00 0.00 -100.00 -0.0000
CCHGY / Coca-Cola HBC AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
COL / Rockwell Collins, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PROSHARES TR / PSHS ULT2000 VAL (74347R479) 0.00 -100.00 0.00 -100.00 0.0000
CREDIT SUISSE AG NASSAU BRH / EXCHTRADE MIDTER (22539T621) Call 0.00 -100.00 0.00 -100.00 0.0000
FINU / Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) 0.00 -100.00 0.00 -100.00 -0.0000
RLGT / Radiant Logistics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CVI / CVR Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CVI / CVR Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CYD / China Yuchai International Limited Call 0.00 -100.00 0.00 -100.00 -0.0001
CIS ACQUISITION LTD / SHS SER A (G21490209) 0.00 -100.00 0.00 -100.00 0.0000
LOKB / LOOKSMART LTD 0.00 -100.00 0.00 -100.00 -0.0000
BAA / Banro Corp. 0.00 -83.35 0.00 -100.00 -0.0000
ISHARES TR / SINGPRE SMCP ETF (46429B432) 0.00 -100.00 0.00 -100.00 0.0000
CFR / Cullen/Frost Bankers, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
DEUTSCHE BK AG LDN BRH / PS CMDT LG ETN (25154H459) 0.00 -100.00 0.00 -100.00 0.0000
OC / Owens Corning Put 0.00 -100.00 0.00 -100.00 -0.0000
DWS STRATEGIC MUN INCOME TR / (23338T101) 0.00 -100.00 0.00 -100.00 0.0000
POWERSHARES ACTIVE MNG ETF T / PWRSH CHI A PT (73935B888) 0.00 -100.00 0.00 -100.00 0.0000
TC / Token Cat Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US25460G1792 / Direxion Daily Energy Bear 3X Shares 0.00 -100.00 0.00 -100.00 0.0000 0.0000
/ 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VENTRUS BIOSCIENCES INC / (922822101) Call 0.00 -100.00 0.00 -100.00 0.0000
PROSHARES TR / ULTRSH MSCI PAC (74347X229) 0.00 -100.00 0.00 -100.00 0.0000
ALLE / Allegion plc Put 0.00 -100.00 0.00 -100.00 -0.0001
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
FGL / Founder Group Limited 0.00 -100.00 0.00 -100.00 -0.0001
FMER / FirstMerit Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
ALLT / Allot Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
BARCLAYS BK PLC / LNGC S&P500 14 (06740H666) 0.00 -100.00 0.00 -100.00 0.0000
SEE / Sealed Air Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
DAR / Darling Ingredients Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CENT / Central Garden & Pet Company 0.00 -99.51 0.00 -100.00 -0.0001
QCOR / Call 0.00 -100.00 0.00 -100.00 -0.0021
QCOR / 0.00 -100.00 0.00 -100.00 -0.0229
GPIC / Gaming Partners International Corp. 0.00 -100.00 0.00 -100.00 -0.0000
345838106 / Forest Laboratories Inc 0.00 -100.00 0.00 -100.00 -0.0466
OPEN / Opendoor Technologies Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
LZB / La-Z-Boy Incorporated 0.00 -100.00 0.00 -100.00 -0.0000
OPEN / Opendoor Technologies Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
KEATING CAPITAL INC / (48722R106) 0.00 -100.00 0.00 -100.00 0.0000
FI / Fiserv, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ABR / Arbor Realty Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
WHLRW / Wheeler Real Estate Investment Trust, Inc., Warrants 0.00 -100.00 0.00 -100.00 -0.0000
WTFC / Wintrust Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
TBBK / The Bancorp, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SGU / Star Group, L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0000
EQT / EQT Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
WTSLQ / Wet Seal, Inc. (THE) 0.00 -100.00 0.00 -100.00 -0.0000
TELIK INC / (87959M208) 0.00 -100.00 0.00 -100.00 0.0000
PIMCO ETF TR / FORN CURR STRT (72201R734) 0.00 -100.00 0.00 -100.00 0.0000
PARAMOUNT GOLD & SILVER CORP / (69924P102) Put 0.00 0.00 0.00 0.0000
DEUTSCHE BK AG LONDON BRH / PWSH ITAL TRES (25154W704) 0.00 -100.00 0.00 -100.00 0.0000
METALICO INC / (591176102) Call 0.00 -100.00 0.00 -100.00 0.0000
METALICO INC / (591176102) 0.00 0.00 0.00 0.0000
TIANLI AGRITECH INC / SHS (G8883T104) 0.00 -100.00 0.00 -100.00 0.0000
FCFS / FirstCash Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ROOF / New York Life Investments ETF Trust - NYLI CBRE NextGen Real Estate ETF 0.00 -100.00 0.00 -100.00 -0.0000
FSNN / Fusion Telecommunications International, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GABELLI MULTIMEDIA TR INC / RIGHT 07/18/2014 (36239Q141) 0.00 -100.00 0.00 0.0000
GABELLI HLTHCARE & WELLNESS / RIGHT 07/08/2014 (36246K137) 0.00 -100.00 0.00 0.0000
SNAK / Inventure Foods, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
EGA EMERGING GLOBAL SHS TR / BLUE CHIP ETF (268461365) 0.00 -100.00 0.00 0.0000
EGA EMERGING GLOBAL SHS TR / EGSHS EM DV HIIN (268461431) 0.00 -100.00 0.00 0.0000
CRIS / Curis, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
CBEY / Cbeyond, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
577675101 / Mavenir Systems Inc 0.00 -100.00 0.00 -100.00 -0.0000
SGK / Schawk Inc 0.00 -100.00 0.00 -100.00 -0.0029
PNK / Pinnacle Entertainment, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MLNX / Mellanox Technologies, Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0006
US59560V1098 / Mid-Con Energy Partners, LP Put 0.00 -100.00 0.00 -100.00 -0.0001
RAS / RAIT Financial Trust Put 0.00 -100.00 0.00 -100.00 -0.0000
TNGO / Tangoe, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
OKS / ONEOK Partners, L.P. Put 0.00 -100.00 0.00 -100.00 -0.0000
YXI / ProShares Trust - ProShares Short FTSE China 50 0.00 -100.00 0.00 -100.00 -0.0000
FXEN / FX Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
TRLA / Put 0.00 -100.00 0.00 -100.00 -0.0019
XRAY / DENTSPLY SIRONA Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
PSA / Public Storage Call 0.00 -100.00 0.00 -100.00 -0.0018
CSC / Computer Sciences Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
CYCC / Cyclacel Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AXXDF / Alderon Iron Ore Corp. 0.00 -100.00 0.00 -100.00 -0.0000
MINC / Advisorshares Trust - AdvisorShares Newfleet Multi-Sector Income ETF 0.00 -100.00 0.00 -100.00 -0.0000
NWPX / NWPX Infrastructure, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
REDF / Rediff.com India Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
TCPC / BlackRock TCP Capital Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
MMYT / MakeMyTrip Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Call 0.00 -100.00 0.00 -100.00 -0.0001
SPWH / Sportsman's Warehouse Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ADVS / Advent Software, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TGEN / Tecogen Inc. 0.00 -100.00 0.00 -100.00 -0.0000
UEPS / Lesaka Technologies Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.00 -100.00 0.00 -100.00 -0.0002
CRI / Carter's, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SYNT / Syntel, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CVT / Cvent Holding Corp Put 0.00 -100.00 0.00 -100.00 -0.0000
DBGR / DBX ETF Trust - Xtrackers MSCI Germany Hedged Equity ETF 0.00 -100.00 0.00 0.0000 0.0000
DNB / Dun & Bradstreet Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
REED / Reed's, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
DNB / Dun & Bradstreet Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
US60877T1007 / Momenta Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
868536103 / Supervalu, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
NSU / Nevsun Resources Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
ON / ON Semiconductor Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
VBMFX / Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund Put 0.00 -100.00 0.00 -100.00 -0.0006
AXLL / Axiall Corporation Put 0.00 -100.00 0.00 -100.00 -0.0009
VAC / Marriott Vacations Worldwide Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
DWS STRATEGIC INCOME TR / SHS (23338N104) 0.00 -100.00 0.00 -100.00 0.0000
CBLAQ / CBL& Associates Properties, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PIMCO ETF TR / BLD AMER BD FD (72201R825) 0.00 -100.00 0.00 -100.00 0.0000
ACY / Mega Matrix Corp 0.00 -100.00 0.00 -100.00 -0.0000
ZALICUS INC / (98887C204) 0.00 -100.00 0.00 -100.00 0.0000
COLLABRIUM JAPAN ACQUISITN C / UNIT 99/99/9999 (G2266G128) 0.00 -99.58 0.00 -100.00 0.0000
ORAN / Orange S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
RFP / Resolute Forest Products Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
LPT / Liberty Property Trust Put 0.00 -100.00 0.00 -100.00 -0.0000
LPT / Liberty Property Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
NWL / Newell Brands Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
370023103 / GGP, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
SKT / Tanger Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
904784709 / Unilever N.V. Call 0.00 -100.00 0.00 -100.00 -0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
VVC / Vectren Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
ANSS / ANSYS, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
BKE / The Buckle, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ITT / ITT Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NLSN / Nielsen Holdings plc Put 0.00 -100.00 0.00 -100.00 -0.0000
ARE / Alexandria Real Estate Equities, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
SNP / China Petroleum & Chemical Corp - ADR Put 0.00 -100.00 0.00 -100.00 -0.0002
QTS / Qts Realty Trust Inc - Class A Call 0.00 -100.00 0.00 -100.00 -0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
SEM / Select Medical Holdings Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
SEM / Select Medical Holdings Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
PRLB / Proto Labs, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
R / Ryder System, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
QUOT / Quotient Technology Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
CAB / Cabela's Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0001
CAB / Cabela's Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0007
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL Put 0.00 -100.00 0.00 -100.00 -0.0000
WBMD / WebMD Health Corp. Call 0.00 -100.00 0.00 -100.00 -0.0002
126132109 / CNOOC Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0001
REN / Resolute Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
SMSI / Smith Micro Software, Inc. Put 0.00 0.00 0.0000 0.0000
TGI / Triumph Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PRKR / ParkerVision, Inc. Put 0.00 -50.00 0.00 -100.00 0.0000 0.0000
PKI / Revvity Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0000
BIRT / Actuate Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
ALLE / Allegion plc Call 0.00 -100.00 0.00 -100.00 -0.0000
GEOS / Geospace Technologies Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
LAYN / Layne Christensen Co. Call 0.00 -100.00 0.00 -100.00 -0.0000
TWER / Towerstream Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
MYE / Myers Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ADEP / Adept Technology Put 0.00 -100.00 0.00 -100.00 -0.0000
CPSI / Computer Programs and Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
RXN / Rexnord Corp Put 0.00 -100.00 0.00 -100.00 -0.0000
PHMD / PhotoMedex, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HNSN / Hansen Medical, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
UVE / Universal Insurance Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
RMAX / RE/MAX Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NXST / Nexstar Media Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ALOG / Analogic Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
CVGW / Calavo Growers, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MILPQ / Miller Energy Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
WAFD / WaFd, Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
ONB / Old National Bancorp Call 0.00 -100.00 0.00 -100.00 -0.0000
LMOS / Lumos Networks Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
JOE / The St. Joe Company Call 0.00 -100.00 0.00 -100.00 -0.0000
WHLM / Wilhelmina International, Inc. 0.00 0.00 0.0000 0.0000
CDVIQ / Cal Dive International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
US01167P1012 / Alaska Communications Systems Group Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 -100.00 -0.0000
PLKI / Popeyes Louisiana Kitchen, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TBBK / The Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ERII / Energy Recovery, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GERN / Geron Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
EGHT / 8x8, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HSII / Heidrick & Struggles International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
EGHT / 8x8, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
OSIR / Osiris Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
IOSP / Innospec Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CWT / California Water Service Group Call 0.00 -100.00 0.00 -100.00 -0.0003
OSIS / OSI Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
OSIS / OSI Systems, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NCMI / National CineMedia, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ISS / Isoftstone Holdings Ltd 0.00 -100.00 0.00 -100.00 -0.0000
/ General Finance Corp. 0.00 -100.00 0.00 -100.00 -0.0000
MOD / Modine Manufacturing Company 0.00 -100.00 0.00 -100.00 -0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology 0.00 -100.00 0.00 -100.00 -0.0000
FARO / FARO Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MHO / M/I Homes, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 Put 0.00 -100.00 0.00 -100.00 -0.0000
CXDC / China XD Plastics Co Ltd Put 0.00 -100.00 0.00 -100.00 -0.0000
CXDC / China XD Plastics Co Ltd Call 0.00 -100.00 0.00 -100.00 -0.0000
GL / Globe Life Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
UGHB / Universal Global Hub Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TFM / Fresh Market Holdings Inc (The) Put 0.00 -100.00 0.00 -100.00 -0.0000
AMAP / Autonavi Holdings Ltd 0.00 -100.00 0.00 -100.00 -0.0004
LEE / Lee Enterprises, Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0000
AMCC / Applied Micro Circuits Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
ECOM / ChannelAdvisor Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
LTC / LTC Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FREEF / FreeSeas Inc 0.00 -100.00 0.00 -100.00 -0.0000
RECN / Resources Connection, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GASS / StealthGas Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
XWEL / XWELL, Inc. Put 0.00 -80.00 0.00 -100.00 -0.0000
/ Virtusa Corp. Call 0.00 -100.00 0.00 -100.00 0.0000
DENN / Denny's Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
IRWD / Ironwood Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0026
LBMH / Liberator Medical Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ININ / Interactive Intelligence Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TTHI / Transition Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GPOPF / Promotora de Informaciones, S.A. 0.00 -100.00 0.00 -100.00 -0.0081
EUFX / ProShares Trust - ProShares Short Euro 0.00 -100.00 0.00 -100.00 -0.0001
FMER / FirstMerit Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
EVBS / Eastern Virginia Bankshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ZQKSQ / Quiksilver, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PTRY / Pantry Inc 0.00 -100.00 0.00 -100.00 -0.0000
BBQ / BBQ Holdings Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
NLST / Netlist, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CALD / Callidus Software, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MTGE / American Capital Mortgage Investment Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
/ General Finance Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
BCA / Corpbanca 0.00 -100.00 0.00 -100.00 -0.0000
TAHO / Tahoe Resources Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ONTO / Onto Innovation Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TTI / TETRA Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ELLI / Ellie Mae, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ARQL / ArQule, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MAYS / J.W. Mays, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FBIO / Fortress Biotech, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
EDGW / Edgewater Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
/ 0.00 -98.48 0.00 -100.00 -0.0000
AZC / Augusta Resource Corp 0.00 -100.00 0.00 -100.00 -0.0035
AZC / Augusta Resource Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
LEJU / Leju Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
ARX / Accelerant Holdings 0.00 -100.00 0.00 -100.00 -0.0000
CNXC / Concentrix Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
MNI / McClatchy Co. (THE) 0.00 -100.00 0.00 -100.00 -0.0000
WWD / Woodward, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GWR / Genesee & Wyoming, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
DX / Dynex Capital, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ARX / Accelerant Holdings Put 0.00 -100.00 0.00 -100.00 -0.0000
MSTR / Strategy Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
AOS / A. O. Smith Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
ONTX / Onconova Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
US61179L1008 / Mindray Medical International Limited Call 0.00 -100.00 0.00 -100.00 -0.0000
US40425J1016 / HMS Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0000
RALY / Rally Software Development Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
OKE / ONEOK, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PSTI / Pluristem Therapeutics Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
FTNT / Fortinet, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0079
ENS / EnerSys Put 0.00 -100.00 0.00 -100.00 -0.0000
MCY / Mercury General Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
FFIN / First Financial Bankshares, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
FWONA / Formula One Group Call 0.00 -100.00 0.00 -100.00 -0.0002
AINV / Apollo Investment Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
WLH / Lyon William Homes Put 0.00 -100.00 0.00 -100.00 -0.0001
RGSE / Real Goods Solar, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
14754D100 / Cash America International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PNR / Pentair plc Put 0.00 -100.00 0.00 -100.00 -0.0001
WSO / Watsco, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GORO / Gold Resource Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
SSY / SunLink Health Systems, Inc. 0.00 -100.00 0.00 0.0000 0.0000
MDCO / Medicines Company Put 0.00 -100.00 0.00 -100.00 -0.0000
CUDA / Barracuda Networks, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
AQQSQ / American Spectrum Realty, Inc. 0.00 0.00 0.00 0.0000 0.0000
CBNJ / Cape Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TWRLY / Tower Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
NWY / New York & Company, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
OPEN / Opendoor Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0405
CLSN / Imunon Inc Call 0.00 -100.00 0.00 0.0000 0.0000
MEIL / Methes Energies International Ltd. 0.00 -95.83 0.00 0.0000 0.0000
DOV / Dover Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
UNS / Uns Energy Corp Put 0.00 -100.00 0.00 -100.00 -0.0005
UNS / Uns Energy Corp 0.00 -100.00 0.00 -100.00 -0.0141
45408X118 / India Globalization Capital, Inc. Warrants exp. 2017-03-06 0.00 0.00 0.00 0.0000 0.0000
76155G107 / Revolution Lighting Technologies, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ELOS / Syneron Medical Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
PFBC / Preferred Bank 0.00 -100.00 0.00 -100.00 -0.0000
VSCI / 0.00 -100.00 0.00 -100.00 -0.0000
MMV / MultiMetaVerse Holdings Limited 0.00 -100.00 0.00 -100.00 -0.0000
HSON / Hudson Global, Inc. 0.00 0.00 0.00 0.0000 0.0000
RCII / Upbound Group Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
CACI / CACI International Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
POOL / Pool Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
MARKET VECTORS ETF TR / MSCI IN QLT DI (57061R437) 0.00 0.00 0.0000
XLRN / Acceleron Pharma Inc 0.00 -100.00 0.00 -100.00 -0.0000
FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF 0.00 -100.00 0.00 -100.00 -0.0000
COBK / Colonial Financial Services, Inc. 0.00 0.00 0.00 0.0000 0.0000
MFLX / First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF 0.00 -100.00 0.00 -100.00 -0.0000
FENG / Phoenix New Media Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
VSAT / Viasat, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FURX / Furiex Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
KWR / Quaker Chemical Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
RUTH / Ruths Hospitality Group Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
FIO / Franklin Income Opportunities Fund Call 0.00 -100.00 0.00 -100.00 -0.0001
AKG / Asanko Gold Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
POZN / Pozen, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CMCO / Columbus McKinnon Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
CULP / Culp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AVAV / AeroVironment, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AVAV / AeroVironment, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
US6550441058 / Noble Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
H / Hyatt Hotels Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
OCIP / OCI Partners LP Call 0.00 -100.00 0.00 -100.00 -0.0000
AFAM / Almost Family, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
STMP / Stamps.com Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MDSO / Medidata Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
UWN / Nevada Gold & Casinos, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AAWW / Atlas Air Worldwide Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
KIRK / Kirkland's, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SVA / Sinovac Biotech, Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
SHLM / Schulman (A.), Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
VMEM / Violin Memory, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
LAKES ENTMNT INC / (51206P208) 0.00 0.00 0.0000
NRT / North European Oil Royalty Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
AMSF / AMERISAFE, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
QUNR / Qunar Cayman Islands Ltd Call 0.00 -100.00 0.00 -100.00 -0.0000
DS / Drive Shack Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IWD / iShares Trust - iShares Russell 1000 Value ETF Put 0.00 -100.00 0.00 -100.00 -0.0001
BRCN / Burcon Nutrascience Corp 0.00 -100.00 0.00 -100.00 -0.0000
GORO / Gold Resource Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
FIO / Franklin Income Opportunities Fund Put 0.00 -100.00 0.00 -100.00 -0.0001
SHSP / SharpSpring Inc 0.00 -100.00 0.00 -100.00 -0.0000
KFFB / Kentucky First Federal Bancorp 0.00 -100.00 0.00 -100.00 -0.0000
DCP / DCP Midstream LP - Unit Call 0.00 -100.00 0.00 -100.00 -0.0000
EWM / iShares, Inc. - iShares MSCI Malaysia ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WEBS / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares Call 0.00 -100.00 0.00 -100.00 -0.0000
ESYS / Elecsys Corp 0.00 -100.00 0.00 -100.00 -0.0000
FALC / FalconStor Software, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EFII / Electronics For Imaging, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ADES / Advanced Emissions Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
KATE / Kate Spade & Company Put 0.00 -100.00 0.00 -100.00 -0.0000
PKT / Procera Networks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FMI / Foundation Medicine, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FMI / Foundation Medicine, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
RDA / Rda Microelectronics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
DIREXION SHS ETF TR / S KOREA BEAR3X (25459Y512) 0.00 -100.00 0.00 -100.00 0.0000
MGA / Magna International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
FNRG / ForceField Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NXGN / NextGen Healthcare Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
IRG / Ignite Restaurant Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TXI / Texas Industries Inc 0.00 -100.00 0.00 -100.00 -0.0160
APOG / Apogee Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TZOO / Travelzoo Call 0.00 -100.00 0.00 -100.00 -0.0000
PDH / Petrologistics Lp 0.00 -100.00 0.00 -100.00 -0.0005
HAYN / Haynes International, Inc. 0.00 0.00 0.00 0.0000 0.0000
KITE RLTY GROUP TR / (49803T102) 0.00 -100.00 0.00 -100.00 0.0000
CTCT / Constant Contact, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PDH / Petrologistics Lp Call 0.00 -100.00 0.00 -100.00 -0.0001
HTA / Healthcare Realty Trust Inc - Class A Put 0.00 -100.00 0.00 -100.00 -0.0000
IDIX / Idenix Pharmaceuticals Inc Call 0.00 -100.00 0.00 -100.00 -0.0007
IDIX / Idenix Pharmaceuticals Inc Put 0.00 -100.00 0.00 -100.00 -0.0022
NIHD / NII Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
/ General Finance Corp. Put 0.00 -100.00 0.00 -100.00 -0.0001
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
BKCC / BlackRock Capital Investment Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
VCO / Vina Concha Y Toro S.A. 0.00 -100.00 0.00 -100.00 -0.0000
BKCC / BlackRock Capital Investment Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
SLG / SL Green Realty Corp. Call 0.00 -100.00 0.00 -100.00 -0.0006
AYR / Aircastle Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
TSE / Trinseo PLC 0.00 -100.00 0.00 -100.00 -0.0000
IDIX / Idenix Pharmaceuticals Inc 0.00 -100.00 0.00 -100.00 -0.0015
MKSI / MKS Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BVA / Cordia Bancorp Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ESS / Essex Property Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FRO / Frontline plc Put 0.00 -100.00 0.00 -100.00 -0.0000
PLX / Protalix BioTherapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
IEC / IEC Electronics Corp. 0.00 -100.00 0.00 -100.00 -0.0000
WTSLQ / Wet Seal, Inc. (THE) Put 0.00 -100.00 0.00 -100.00 -0.0000
HSH / 0.00 -100.00 0.00 -100.00 -0.0087
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Call 0.00 -100.00 0.00 -100.00 -0.0000
IMUC / EOM Pharmaceuticals Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TIKK / Tel-Instrument Electronics Corp. 0.00 -100.00 0.00 -100.00 -0.0000
ENZY / Enzymotec Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
APH / Amphenol Corporation Call 0.00 -100.00 0.00 -100.00 -0.0002
06647F102 / Bankrate, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FBIO / Fortress Biotech, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0000
06647F102 / Bankrate, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FLO / Flowers Foods, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
IVAC / Intevac, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MGTI / MGT Capital Investments, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AWH / Aspira Women's Health Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
PLX / Protalix BioTherapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CLTX / Celsus Therapeutics 0.00 -100.00 0.00 -100.00 -0.0000
AKO.B / Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
KTWO / K2M Group Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MARK / Remark Holdings, Inc. 0.00 0.00 0.00 -100.00 -0.0000
XXIA / Ixia 0.00 -100.00 0.00 -100.00 -0.0001
TENX / Tenax Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SAMG / Silvercrest Asset Management Group Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ATOS / Atossa Therapeutics, Inc. 0.00 -90.13 0.00 -100.00 -0.0000
CSV / Carriage Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
FPP.WS / FieldPoint Petroleum Corp. Warrants 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DOG / ProShares Trust - ProShares Short Dow30 Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LOJN / LoJack Corporation 0.00 -100.00 0.00 -100.00 -0.0000
TECD / Tech Data Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
XXIA / Ixia Put 0.00 -100.00 0.00 -100.00 -0.0000
BAXS / Baxano Surgical, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RIGS / ALPS ETF Trust - RiverFront Strategic Income Fund 0.00 -100.00 0.00 -100.00 -0.0000
US37940G1094 / GlobalSCAPE, Inc. 0.00 0.00 0.00 0.0000 0.0000
DMD / Demand Media Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PGNX / Progenics Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CPLA / Capella Education Co. 0.00 -100.00 0.00 -100.00 -0.0001
VCYT / Veracyte, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PEBK / Peoples Bancorp of North Carolina, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PFC / Premier Financial Corp. 0.00 -100.00 0.00 -100.00 -0.0000
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MPOYQ / Midstates Petroleum Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AMRC / Ameresco, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ATEC / Alphatec Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WRE / Washington Real Estate Investment Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
SSKN / STRATA Skin Sciences, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
JOUT / Johnson Outdoors Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AXR / AMREP Corporation 0.00 -100.00 0.00 -100.00 -0.0000
THO / THOR Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PLXT / Plx Technology Inc 0.00 -100.00 0.00 -100.00 -0.0001
POWL / Powell Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TTI / TETRA Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HEOP / Heritage Oaks Bancorp 0.00 -100.00 0.00 -100.00 -0.0000
US8715611062 / Synacor Inc 0.00 -100.00 0.00 -100.00 -0.0000
ASTI / Ascent Solar Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BBQ / BBQ Holdings Inc 0.00 -100.00 0.00 -100.00 -0.0001
IDHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Quality ETF 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DBC / Invesco DB Commodity Index Tracking Fund Put 0.00 -100.00 0.00 -100.00 -0.0000
HITT / Hittite Microwave Corp 0.00 -100.00 0.00 -100.00 -0.0012
ROI / RiskOn International, Inc. 0.00 0.00 0.0000 0.0000
DARE / Daré Bioscience, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SORL / SORL Auto Parts, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EBF / Ennis, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EMX / EMX Royalty Corporation 0.00 -100.00 0.00 -100.00 -0.0000
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0006
TREX / Trex Company, Inc. 0.00 -91.40 0.00 -100.00 -0.0000
FURX / Furiex Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0029
US04929Q1022 / Atlas Energy Group LLC Put 0.00 -100.00 0.00 -100.00 -0.0010
TOR / Sutor Technology Group Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
PRLS / Peerless Systems Corp 0.00 -98.95 0.00 -100.00 -0.0000
CRMBQ / Crumbs Bake Shop, Inc. 0.00 -100.00 0.00 0.0000 0.0000
TRR / TRC Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
IBDC / iShares iBonds Mar 2020 Term Corporate ETF 0.00 -100.00 0.00 -100.00 -0.0000
BCE / BCE Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
RVNC / Revance Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
GIGA / Gresham Worldwide, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
ESC / Emeritus Corp 0.00 -100.00 0.00 -100.00 -0.0172
33737J166 / First Trust South Korea AlphaDEX Fund 0.00 -100.00 0.00 -100.00 -0.0000
RSE / Rouse Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
/ General Finance Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
MN / Manning & Napier Inc - Class A Put 0.00 -100.00 0.00 -100.00 -0.0000
CHDX / Chindex International Inc 0.00 -100.00 0.00 -100.00 -0.0002
MCBK / Madison County Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MNRO / Monro, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AMRI / Albany Molecular Research, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CUO / Continental Materials Corp. 0.00 -100.00 0.00 -100.00 -0.0000
FFKY / First Financial Service Corp 0.00 -100.00 0.00 -100.00 -0.0000
NKTR / Nektar Therapeutics Put 0.00 -100.00 0.00 -100.00 -0.0000
PRTA / Prothena Corporation plc Put 0.00 -100.00 0.00 -100.00 -0.0000
CALX / Calix, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
NLS / Nautilus Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
HNT / Health Net Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
22228P203 / CounterPath Corp. 0.00 -100.00 0.00 -100.00 -0.0000
DAIO / Data I/O Corporation 0.00 -100.00 0.00 -100.00 -0.0000
US7438151026 / Providence Service Corp. (The) 0.00 -100.00 0.00 -100.00 -0.0000
ROYL / Royale Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CJJD / China Jo-Jo Drugstores, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 0.00 -100.00 0.00 -100.00 -0.0001
NWBOW / Northwest Biotherapeutics, Inc. Warrants 0.00 -100.00 0.00 -100.00 -0.0000
ADMP / Adamis Pharmaceuticals Corp 0.00 -100.00 0.00 -100.00 -0.0000
BPZRQ / BPZ Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ZIPR / Ziprealty Inc 0.00 -100.00 0.00 -100.00 -0.0000
DTSI / DTS, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MVIS / MicroVision, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
HBCP / Home Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
HF2 FINL MGMT INC / CL A (40421A104) 0.00 -100.00 0.00 -100.00 0.0000
ADVISORSHARES TR / GARTMAN GD/YEN (00768Y685) 0.00 -100.00 0.00 0.0000
SRCL / Stericycle, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
14754D100 / Cash America International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
AXTI / AXT, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CVD / Covance, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SFE / Safeguard Scientifics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
RCPIQ / Rock Creek Pharmaceuticals Inc Put 0.00 0.00 0.00 0.0000 0.0000
AIV / Apartment Investment and Management Company Put 0.00 -100.00 0.00 -100.00 -0.0000
OVBC / Ohio Valley Banc Corp. 0.00 -100.00 0.00 -100.00 -0.0000
EML / The Eastern Company 0.00 -100.00 0.00 -100.00 -0.0000
CPHI / China Pharma Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Call 0.00 -100.00 0.00 -100.00 -0.0076
AGA / DB Agriculture Double Short ETN due 4/1/2038 0.00 -100.00 0.00 -100.00 -0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund 0.00 -100.00 0.00 -100.00 -0.0000
NEW CENTRY BANCORP INC DUNN / (64353M100) 0.00 -100.00 0.00 -100.00 0.0000
HE / Hawaiian Electric Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
ADVISORSHARES TR / INTL BEAR ETF (00768Y719) 0.00 -100.00 0.00 -100.00 0.0000
US5249011058 / Legg Mason, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
MCRS / 0.00 -100.00 0.00 -100.00 -0.0012
GOGO / Gogo Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
NAII / Natural Alternatives International, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WAGE / WageWorks Inc. 0.00 -100.00 0.00 -100.00 -0.0001
KFS / Kingsway Financial Services Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WAGE / WageWorks Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
AP / Ampco-Pittsburgh Corporation 0.00 -100.00 0.00 -100.00 -0.0000
MCRL / Micrel Inc 0.00 -100.00 0.00 -100.00 -0.0000
RH / RH Call 0.00 -100.00 0.00 -100.00 -0.0000
PGR / The Progressive Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
06740L519 / iPath US Treasury 2-year Bear ETN 0.00 -100.00 0.00 -100.00 -0.0000
MARKET VECTORS ETF TR / LAT AM SML CAP (57060U530) 0.00 -100.00 0.00 -100.00 0.0000
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury Put 0.00 -100.00 0.00 -100.00 -0.0000
PROSHARES TR / PSHS ULT1000 VAL (74347R529) 0.00 -100.00 0.00 -100.00 0.0000
DEUTSCHE BK AG LONDON BRH / 3X INV JAP GOV (25154P188) 0.00 -100.00 0.00 -100.00 0.0000
CNR / Core Natural Resources, Inc. 0.00 -98.74 0.00 -100.00 -0.0000
US3813701055 / Goldfield Corp. 0.00 -100.00 0.00 -100.00 -0.0000
ECTE / Echo Therapeutics Inc 0.00 -94.68 0.00 -100.00 -0.0000
87600U104 / Tanzanian Royalty Exploration Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
BXC / BlueLinx Holdings Inc. 0.00 -93.50 0.00 -100.00 -0.0000
NILE / BitNile Holdings Inc. 0.00 -90.20 0.00 -100.00 -0.0000
GILT / Gilat Satellite Networks Ltd. 0.00 -98.74 0.00 -100.00 -0.0000
KSPN / Kaspien Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WTT / Wireless Telecom Group, Inc. 0.00 0.00 0.00 0.0000 0.0000
CTHR / Charles & Colvard, Ltd. 0.00 -97.72 0.00 -100.00 -0.0000
CLMT / Calumet, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
FNF / Fidelity National Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GEF.B / Greif, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SUPERTEL HOSPITALITY INC MD / (868526401) 0.00 -100.00 0.00 -100.00 0.0000
ESMC / Escalon Medical Corp. 0.00 -100.00 0.00 -100.00 -0.0000
MEIL / Methes Energies International Ltd. 0.00 0.00 0.0000 0.0000
DISCA / Discovery Inc - Class A Put 0.00 -100.00 0.00 -100.00 -0.0000
TAP.A / Molson Coors Beverage Company 0.00 -97.89 0.00 -100.00 -0.0000
AMRS / Amyris Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
VICR / Vicor Corporation 0.00 -97.77 0.00 -100.00 -0.0000
67075B104 / Nuveen Flexible Investment Income Fund 0.00 -100.00 0.00 -100.00 -0.0000
WWR / Westwater Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
90328S203 / USA Technologies Inc., $1.50 Convertible Preferred Stock Series A 0.00 -100.00 0.00 -100.00 -0.0000
PDFS / PDF Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TRGT / Targacept Put 0.00 -100.00 0.00 -100.00 -0.0000
83171G103 / SmartPros Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
NTWK / NetSol Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GLDD / Great Lakes Dredge & Dock Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
DHX / DHI Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
BDBD / Boulder Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
UEC / Uranium Energy Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
CRIS / Curis, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TKR / The Timken Company Put 0.00 -100.00 0.00 -100.00 -0.0016
BDBD / Boulder Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ACC / American Campus Communities Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ARQL / ArQule, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ALT / Altimmune, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ALT / Altimmune, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
KOP / Koppers Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CVE / Cenovus Energy Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
VILLAGE BK & TR FINANCIAL CO / (92705T101) 0.00 -100.00 0.00 -100.00 0.0000
US3021041047 / ExOne Co Put 0.00 -100.00 0.00 -100.00 -0.0001
FABU / FAB Universal Corp. 0.00 -100.00 0.00 -100.00 -0.0000
FINL / Finish Line, Inc. (THE) Call 0.00 -100.00 0.00 -100.00 -0.0000
PTEN / Patterson-UTI Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
FWM / Fairway Group Holdings Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
PEI / Pennsylvania Real Estate Investment Trust Put 0.00 -100.00 0.00 -100.00 -0.0000
FWM / Fairway Group Holdings Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
KIM / Kimco Realty Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
COLLABRIUM JAPAN ACQUISITN C / *W EXP 04/01/201 (G2266G110) 0.00 -5.68 0.00 0.0000
ISHARES / EMK CNSM DIS ETF (464286418) 0.00 -100.00 0.00 -100.00 0.0000
RDI / Reading International, Inc. 0.00 2,000.00 0.00 0.0000 0.0000
ADMINISTRADORA FONDOS PENSIO / SPONSORED ADR (00709P108) 0.00 -100.00 0.00 -100.00 0.0000
SYPR / Sypris Solutions, Inc. Put 0.00 0.00 0.0000 0.0000
RENT / Rent the Runway, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
EPM / Evolution Petroleum Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
WGO / Winnebago Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
WBS / Webster Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
WTI / W&T Offshore, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
OII / Oceaneering International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
UNM / Unum Group Call 0.00 -100.00 0.00 -100.00 -0.0000
ROVI / Rovi Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
NEO / NeoGenomics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PPO / Call 0.00 -100.00 0.00 -100.00 -0.0000
872307903 / TCF Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
COVS / Covisint Corporation 0.00 -100.00 0.00 -100.00 -0.0000
ESIO / Electro Scientific Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WNR / Western Refining, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GEF.B / Greif, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AMERICAN INCOME FD INC / (02672T109) 0.00 -100.00 0.00 -100.00 0.0000
HMG / HMG Courtland Properties Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EAF / GrafTech International Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
DIREXION SHS ETF TR / DLY MC BEAR3XNEW (25459Y421) 0.00 -100.00 0.00 -100.00 0.0000
CAVM / MontaVista Software, LLC Call 0.00 -100.00 0.00 -100.00 -0.0000
TEN / Tsakos Energy Navigation Limited Call 0.00 -100.00 0.00 -100.00 -0.0000
XALL / Xalles Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NSIT / Insight Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CIM / Chimera Investment Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
TNP / Call 0.00 -100.00 0.00 -100.00 -0.0000
PIMCO ETF TR / AUSTRALIA BD (72201R742) 0.00 -100.00 0.00 -100.00 0.0000
BTUI / Btu International Inc 0.00 0.00 0.00 0.0000 0.0000
HII / Huntington Ingalls Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FRT / Federal Realty Investment Trust Put 0.00 -100.00 0.00 -100.00 -0.0000
CYCCP / Cyclacel Pharmaceuticals, Inc. - Preferred Stock 0.00 -100.00 0.00 0.0000 0.0000
SNI / Scripps Networks Interactive, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SASOF / Sasol Limited Call 0.00 -100.00 0.00 -100.00 -0.0001
FBHS / Fortune Brands Home & Security Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
EDIV / SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
CCNE / CNB Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0000
OMN / Omnova Solutions, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HRTH / Harte-Hanks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TVTY / Tivity Health Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
IDV / iShares Trust - iShares International Select Dividend ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
MENT / Mentor Graphics Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
NNVC / NanoViricides, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MTGE / American Capital Mortgage Investment Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
SAVA / Cassava Sciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DLX / Deluxe Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
RHP / Ryman Hospitality Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ALIM / Alimera Sciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ZU / Put 0.00 -100.00 0.00 -100.00 -0.0000
MTH / Meritage Homes Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
DEUTSCHE BK AG LONDON BRH / PWSH 3X ITL TR (25154W605) 0.00 -100.00 0.00 -100.00 0.0000
PODD / Insulet Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
CNMD / CONMED Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
PODD / Insulet Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
FSYS / Fuel Systems Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
DWS MUN INCOME TR / (23338M106) 0.00 -100.00 0.00 -100.00 0.0000
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0009
Xoom / XOOM Corp Put 0.00 -100.00 0.00 -100.00 0.0000
XLS / Exelis Call 0.00 -100.00 0.00 -100.00 -0.0000
XLS / Exelis Put 0.00 -100.00 0.00 -100.00 -0.0000
SFG / StanCorp Financial Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
FNCX / Function(x) Inc. 0.00 0.00 0.0000 0.0000
PFIE / Profire Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GLRIW / Glori Energy Inc 0.00 -100.00 0.00 0.0000 0.0000
OTEX / Open Text Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
UQM / UQM Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
/ China Unicom (Hong Kong) Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
OUT / OUTFRONT Media Inc. Call 0.00 -100.00 0.00 -100.00 -0.0033
ARTNA / Artesian Resources Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
CRME / Cardiome Pharma Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
PIMCO ETF TR / CDA BD IDX FD (72201R759) 0.00 -100.00 0.00 -100.00 0.0000
BEL / Belmond Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
CPL / CPFL Energia S.A. Call 0.00 -100.00 0.00 -100.00 -0.0000
QLYS / Qualys, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BIG / Big Lots, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
MERIDIAN INTERSTAT BANCORP I / (58964Q104) 0.00 -100.00 0.00 -100.00 0.0000
MARKET VECTORS ETF TR / FALLN ANGL USD (57061R304) 0.00 -100.00 0.00 -100.00 0.0000
PROSHARES TR II / ULT DJ UBS CRUDE (74347W650) 0.00 -100.00 0.00 -100.00 0.0000
ALPS ETF TR / GS MOM BLDASIA (00162Q759) 0.00 -100.00 0.00 -100.00 0.0000
NYNY / Empire Resorts, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CORE / Core-Mark Hldg Co Inc 0.00 -100.00 0.00 -100.00 -0.0001
PROSHARES TR / PSHS ULTSHT FINL (74347X146) Call 0.00 -100.00 0.00 -100.00 0.0000
NDZ / Put 0.00 -100.00 0.00 -100.00 -0.0000
AMERN STRATEGIC INCOME PTFL / (030099105) 0.00 -100.00 0.00 -100.00 0.0000
NDZ / Call 0.00 -100.00 0.00 -100.00 -0.0000
EIX / Edison International Put 0.00 -100.00 0.00 -100.00 -0.0000
CVMW / CEL-SCI Corp. Warrants 0.00 -100.00 0.00 -100.00 -0.0000
PROSHARES TR / PSHS ULSHRUS NEW (74348A681) 0.00 -100.00 0.00 -100.00 0.0000
ACU / Acme United Corporation 0.00 -100.00 0.00 -100.00 -0.0000
PEQKL / PRINCIPLED EQUITY MARKET FUND 0.00 -100.00 0.00 0.0000 0.0000
AWK / American Water Works Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
33737J240 / First Trust Hong Kong AlphaDEX Fund 0.00 -100.00 0.00 -100.00 -0.0000
ROI ACQUISITION CORP II / *W EXP 09/17/201 (74966G119) 0.00 0.00 0.00 0.0000
ROIC / Retail Opportunity Investments Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
HELIOS STRATEGIC INCOME FD I / (42328A203) 0.00 -100.00 0.00 -100.00 0.0000
TSS / Total System Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PPIH / Perma-Pipe International Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RITTW / RiT Technologies, Ltd. 0.00 -82.35 0.00 -100.00 -0.0000
OPTT / Ocean Power Technologies, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
345838106 / Forest Laboratories Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
YUME / YuMe, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
HYND / WisdomTree Negative Duration High Yield Bond Fund 0.00 -100.00 0.00 -100.00 -0.0000
REV / Revlon, Inc. - Class A Call 0.00 -100.00 0.00 -100.00 -0.0000
WISDOMTREE TR / JAPAN INTRT FD (97717W299) 0.00 -100.00 0.00 0.0000
TWRLY / Tower Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0001
TWRLY / Tower Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
89376V100 / TransMontaigne Partners LP Put 0.00 -100.00 0.00 -100.00 -0.0005
XCRA / Xcerra Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
SIMPLICITY BANCORP / (828867101) 0.00 -100.00 0.00 0.0000
FIO / Franklin Income Opportunities Fund 0.00 -100.00 0.00 -100.00 -0.0009
Y8213L102 / SunEdison Semiconductor Limited 0.00 -100.00 0.00 -100.00 -0.0000
HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
COMVERSE INC / (20585P105) Call 0.00 -100.00 0.00 0.0000
PVL / Permianville Royalty Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
CQH / Cheniere Energy Partners LP Holdings, LLC Call 0.00 -100.00 0.00 -100.00 -0.0029
AEL / American Equity Investment Life Holding Company Put 0.00 -100.00 0.00 -100.00 -0.0000
AMH / American Homes 4 Rent Call 0.00 -100.00 0.00 -100.00 -0.0000
053470100 / Avalon Advanced Materials Inc. Call 0.00 -91.01 0.00 -100.00 -0.0000
AMH / American Homes 4 Rent Put 0.00 -100.00 0.00 -100.00 -0.0000
VIRC / Virco Mfg. Corporation 0.00 -100.00 0.00 -100.00 -0.0000
CIA / Citizens, Inc. 0.00 -98.42 0.00 -100.00 -0.0000
ASC / Ardmore Shipping Corporation 0.00 -100.00 0.00 -100.00 -0.0000
WYY / WidePoint Corporation 0.00 -100.00 0.00 -100.00 -0.0000
HRTX / Heron Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BCYIF / iShares Public Limited Company - iShares Core FTSE 100 UCITS ETF 0.00 -100.00 0.00 -100.00 -0.0000
AMCN / AirMedia Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
OEG / Orbital Energy Group Inc 0.00 -100.00 0.00 -100.00 -0.0000
GHDX / Genomic Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BARCLAYS BK PLC / LNGB S&P500 14 (06740H674) 0.00 -100.00 0.00 -100.00 0.0000
AMRS / Amyris Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
SVM / Silvercorp Metals Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BGI / Birks Group Inc. 0.00 0.00 0.0000 0.0000
SUPERTEL HOSPITALITY INC MD / PFD CONV SER A (868526203) 0.00 -100.00 0.00 -100.00 0.0000
EXPR / Express, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
NWPX / NWPX Infrastructure, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CNAT / Conatus Pharmaceuticals Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AGEN / Agenus Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
AAN / The Aaron's Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
AAN / The Aaron's Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TDW / Tidewater Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
LRN / Stride, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
OCUP / Opus Genetics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FNF / Fidelity National Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NYMOX / NYMOX PHARMACEUTICAL CORP Put 0.00 -100.00 0.00 -100.00 -0.0000
PEI / Pennsylvania Real Estate Investment Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
PRDO / Perdoceo Education Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
CIS ACQUISITION LTD / *W EXP 12/18/201 (G21490118) 0.00 -100.00 0.00 -100.00 0.0000
UHS / Universal Health Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
OMEX / Odyssey Marine Exploration, Inc. Call 0.00 -61.54 0.00 -100.00 -0.0000
GLOBAL X FDS / GLB X BRZ FINL (37950E838) 0.00 -100.00 0.00 -100.00 0.0000
NDZ / 0.00 -100.00 0.00 0.0000 0.0000
CINF / Cincinnati Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
HCC / Warrior Met Coal, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
GEVO / Gevo, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
PROSHARES TR / REAL EST NEW 11 (74348A871) Put 0.00 -100.00 0.00 -100.00 0.0000
HCC / Warrior Met Coal, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
US0044461004 / Aceto Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
CSUN / China Sunergy Co., Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
PLNR / Planar Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AMERICAN SELECT PORTFOLIO IN / (029570108) 0.00 -100.00 0.00 -100.00 0.0000
SBNY / Signature Bank Put 0.00 -100.00 0.00 -100.00 -0.0000
CURRENCYSHARES CHINESE RENMI / CHIN RENMINBI (23131C107) 0.00 -100.00 0.00 -100.00 0.0000
ISHARES DOW JONES UBS ROLL S / SHS BEN INT (45032K102) 0.00 -100.00 0.00 -100.00 0.0000
RDI / Reading International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ISHARES TR / TRGT DT 2045 ETF (46429B648) 0.00 0.00 0.00 0.0000
ATP / Atlantic Power Corp. Put 0.00 -96.67 0.00 -100.00 -0.0000
78009PCC3 / The Royal Bank Of Scotland Plc 4.375% Senior Notes 03/16/16 0.00 0.00 -0.0000
WNC / Wabash National Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
WSCI / WSI Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WISDOMTREE TR / GLB RL RETURN (97717X883) 0.00 -100.00 0.00 -100.00 0.0000
DFZ / Barry R G Corp 0.00 -100.00 0.00 -100.00 -0.0001
VRSN / VeriSign, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
INDT / INDUS Realty Trust Inc 0.00 -100.00 0.00 -100.00 -0.0000
SOQDQ / Sonde Resources Corp. 0.00 -100.00 0.00 -100.00 -0.0000
8867EQ101 / TigerLogic Corp. 0.00 -100.00 0.00 0.0000 0.0000
CGA / Enlightify Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LAKES ENTMNT INC / (51206P109) 0.00 -100.00 0.00 -100.00 0.0000
HNR / Harvest Natural Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF 0.00 -100.00 0.00 -100.00 -0.0000
INS / CoreCard Corporation - Class A 0.00 -100.00 0.00 -100.00 -0.0000
BIOFUEL ENERGY CORP / (09064Y307) 0.00 -100.00 0.00 -100.00 0.0000
AMNB / American National Bankshares Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PETROLEUM & RES CORP / (716549100) Call 0.00 -100.00 0.00 -100.00 0.0000
IMO / Imperial Oil Limited Put 0.00 -100.00 0.00 -100.00 -0.0002
SJI / South Jersey Industries Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
DB-X FUNDS / XTRAK 2030TGT DT (233052307) 0.00 -100.00 0.00 -100.00 0.0000
CREDIT SUISSE NASSAU BRH / VS 3XLNGNATGAS (22542D530) 0.00 -100.00 0.00 -100.00 0.0000
AMERICAN STRATEGIC INCOME II / (03009T101) 0.00 -100.00 0.00 -100.00 0.0000
ZEP / Zep Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CREDIT SUISSE NASSAU BRH / VS 3XLNGNATGAS (22542D589) 0.00 -100.00 0.00 -100.00 0.0000
IMNP / Immune Pharmaceuticals Inc. 0.00 0.00 0.0000 0.0000
PXLG / PowerShares Fundamental Pure Large Growth Portfolio 0.00 -100.00 0.00 -100.00 -0.0000
DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PROSHARES TR / ULTRA SH DOW30 (74347X112) Put 0.00 -100.00 0.00 0.0000
PROSHARES TR / ULT MSCIBZL CAPP (74347X120) 0.00 -100.00 0.00 0.0000
PIMCO ETF TR / GERM BD IDX FD (72201R767) 0.00 -100.00 0.00 0.0000
IRDM / Iridium Communications Inc. 0.00 0.00 0.00 0.0000 0.0000
PETROLEUM & RES CORP / (716549100) Put 0.00 -100.00 0.00 0.0000
JGW / JGWPT Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MARKET VECTORS ETF TR / UNCVTL OIL GAS (57060U159) Put 0.00 -100.00 0.00 0.0000
MARKET VECTORS ETF TR / RUSSIA SMALLCP (57061R585) 0.00 -100.00 0.00 0.0000
449575AB5 / Igi Laboratories Inc Bond 0.00 -100.00 0.00 -100.00 -0.0000
KIOR / Kior Inc 0.00 -100.00 0.00 -100.00 -0.0000
UMDD / ProShares Trust - ProShares UltraPro MidCap400 0.00 -100.00 0.00 -100.00 -0.0000
OBAF / Oba Financial Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares Call 0.00 -100.00 0.00 -100.00 -0.0000
MSN / Emerson Radio Corp. 0.00 -100.00 0.00 0.0000 0.0000
RIOT / Riot Platforms, Inc. 0.00 -100.00 0.00 0.0000 0.0000
WAVX / Wave Systems Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
PRGO / Perrigo Company plc Put 0.00 -100.00 0.00 -100.00 -0.0000
CMO / Capstead Mortgage Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
ILF / iShares Trust - iShares Latin America 40 ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
AYI / Acuity Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CLI / Mack-Cali Realty Corp. Call 0.00 -100.00 0.00 -100.00 0.0000
ABM / ABM Industries Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0000
NTWK / NetSol Technologies, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
MUB / iShares Trust - iShares National Muni Bond ETF Call 0.00 -100.00 0.00 -100.00 -0.0001
MHK / Mohawk Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
OAK / Oaktree Capital Group, LLC Call 0.00 -100.00 0.00 -100.00 -0.0000
SLRC / SLR Investment Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 Call 0.00 -100.00 0.00 -100.00 -0.0000
ABB / ABB Ltd. - ADR Put 0.00 -100.00 0.00 -100.00 -0.0000
L / Loews Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
PSTI / Pluristem Therapeutics Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
TAST / Carrols Restaurant Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VECO / Veeco Instruments Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PTCT / PTC Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
QMCO / Quantum Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
US7777801074 / Rosetta Stone, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
/ XL Group Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
US7800976893 / Royal Bank of Scotland Group Plc Call 0.00 -100.00 0.00 -100.00 -0.0001
LCTX / Lineage Cell Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SBGI / Sinclair, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
NYMT / New York Mortgage Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
LEG / Leggett & Platt, Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0000
CFN / CareFusion Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
CAKE / The Cheesecake Factory Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0000
POM / PEPCO Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
81941U105 / Shanda Games Limited Call 0.00 -100.00 0.00 -100.00 -0.0000
AUPH / Aurinia Pharmaceuticals Inc. 0.00 0.00 0.0000 0.0000
ENLK / EnLink Midstream Partners, LP Call 0.00 -100.00 0.00 -100.00 -0.0000
TEG / Integrys Energy Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
WERN / Werner Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
DWX / SPDR Index Shares Funds - SPDR S&P International Dividend ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
WES / Western Midstream Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0000
CANF / Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 0.0000
HQCL / Hanwha Q CELLS Co., Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
MZZ / ProShares Trust - ProShares UltraShort MidCap400 Call 0.00 -100.00 0.00 -100.00 -0.0000
SPCHA / Sport Chalet Inc 0.00 -100.00 0.00 0.0000 0.0000
PERY / Ellis Perry International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
/ General Finance Corp. 0.00 -100.00 0.00 -100.00 -0.0000
WSHLY / WSP Holdings Ltd. 0.00 -100.00 0.00 0.0000 0.0000
FPT / Federated Premier Intermediate Municipal Income Fund 0.00 -100.00 0.00 -100.00 -0.0000
AGNU / AG&E Hldgs Inc 0.00 -100.00 0.00 -100.00 -0.0000
TRI / Thomson Reuters Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
SHOR / ShorTel, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MICTW / Micronet Enertec Technologies, Inc. Warrants Expiring 4/15/2018 0.00 19.93 0.00 0.0000 0.0000
SMSI / Smith Micro Software, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CNA / CNA Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
US55352L1017 / MSB Financial Corp. 0.00 -100.00 0.00 0.0000 0.0000
82735Q102 / Silver Bay Realty Trust Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
JRN / Journal Communications, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PZZA / Papa John's International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
POWR / PowerSecure International, Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
ANFIF / Amira Nature Foods Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
CAL / Caleres, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
DISCA / Discovery Inc - Class A Call 0.00 -100.00 0.00 -100.00 -0.0000
FUE / AB Svensk Exportkredit - ZC SP ETN REDEEM 13/02/2023 USD 10 0.00 -100.00 0.00 -100.00 -0.0000
BBDC / Barings BDC, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
QRE / Qr Energy, Lp Call 0.00 -100.00 0.00 -100.00 -0.0002
Y / Alleghany Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
LEG / Leggett & Platt, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0000
RWT / Redwood Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
RGA / Reinsurance Group of America, Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0000
RGA / Reinsurance Group of America, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0000
SMN / ProShares Trust - ProShares UltraShort Materials Call 0.00 -100.00 0.00 -100.00 -0.0000
PH / Parker-Hannifin Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
US92220P1057 / Varian Medical Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ROK / Rockwell Automation, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
INXN / InterXion Holding N.V. Put 0.00 -100.00 0.00 -100.00 -0.0001
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
PFG / Principal Financial Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BIOS / BioPlus Acquisition Corp - Class A Put 0.00 -100.00 0.00 -100.00 -0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Call 0.00 -100.00 0.00 -100.00 -0.0000
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Put 0.00 -100.00 0.00 -100.00 -0.0196
887228104 / Time Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PPC / Pilgrim's Pride Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
IRM / Iron Mountain Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0159
IRM / Iron Mountain Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0040
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Put 0.00 -100.00 0.00 -100.00 -0.0000
OZRK / Bank of the Ozarks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SIG / Signet Jewelers Limited Call 0.00 -100.00 0.00 -100.00 -0.0001
GREE / Greenidge Generation Holdings Inc. Call 0.00 -80.00 0.00 -100.00 0.0000 0.0000
SIG / Signet Jewelers Limited Put 0.00 -100.00 0.00 -100.00 -0.0001
PIKE / Pike Corp 0.00 -100.00 0.00 -100.00 -0.0003
VMC / Vulcan Materials Company Call 0.00 -100.00 0.00 -100.00 -0.0000
ENDRQ / Endeavour International Corp. Put 0.00 -33.33 0.00 -100.00 -0.0000
AMKR / Amkor Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
KLIC / Kulicke and Soffa Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
KCP / Cloud Peak Energy Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
ASB / Associated Banc-Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
ICHGF / InterContinental Hotels Group PLC Call 0.00 -100.00 0.00 -100.00 -0.0000
SEMG / EA Series Trust - Suncoast Select Growth ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
ENTG / Entegris, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
HOLI / Hollysys Automation Technologies Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
SIMA / SIM Acquisition Corp. I Call 0.00 -100.00 0.00 -100.00 -0.0000
SPNC / Spectranetics Corp. (The) Call 0.00 -100.00 0.00 -100.00 -0.0000
SSP / The E.W. Scripps Company Put 0.00 -100.00 0.00 -100.00 -0.0000
DXCM / DexCom, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
INAP / Internap Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
/ Array BioPharma, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
VWTR / Vidler Water Resources Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
451734107 / IHS, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0032
UHAL / U-Haul Holding Company Call 0.00 -100.00 0.00 -100.00 -0.0001
SOCL / Global X Funds - Global X Social Media ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
SOCL / Global X Funds - Global X Social Media ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
DIN / Dine Brands Global, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
DIN / Dine Brands Global, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
QTWW / Quantum Fuel Systems Technologies Worldwide, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MOBI / Sky-mobi Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
MWV / Call 0.00 -100.00 0.00 -100.00 -0.0001
NTUS / Natus Medical Inc Call 0.00 -100.00 0.00 -100.00 -0.0001
URZ / Uranerz Energy Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
AVT / Avnet, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PMT / PennyMac Mortgage Investment Trust Put 0.00 -100.00 0.00 -100.00 -0.0000
NDSN / Nordson Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
126132109 / CNOOC Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
ASXC / Asensus Surgical, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
IT / Gartner, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
758766109 / Regal Entertainment Group Put 0.00 -100.00 0.00 -100.00 -0.0000
NNN / NNN REIT, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CSTM / Constellium SE Put 0.00 -100.00 0.00 -100.00 -0.0000
BPT / BP Prudhoe Bay Royalty Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
FNFG / First Niagara Financial Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SUSQ / Susquehanna Bancshares Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
AYRO / StableX Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
16951C108 / China Ming Yang Wind Power Group Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
LECO / Lincoln Electric Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BLDR / Builders FirstSource, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
EXK / Endeavour Silver Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
GIL / Gildan Activewear Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GDOT / Green Dot Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
VLY / Valley National Bancorp Put 0.00 -100.00 0.00 -100.00 -0.0000
ATW / Atwood Oceanics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MCY / Mercury General Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
OILT / Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
NYMT / New York Mortgage Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
IDXX / IDEXX Laboratories, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GLRE / Greenlight Capital Re, Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
US88165N2045 / Tetraphase Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
BRKR / Bruker Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
CPT / Camden Property Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
INFI / Infinity Pharmaceuticals Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
OMC / Omnicom Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
TDG / TransDigm Group Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0002
CHC / China Hydroelectric Corp 0.00 -100.00 0.00 -100.00 -0.0000
AVHI / Achari Ventures Holdings Corp. I 0.00 -100.00 0.00 -100.00 -0.0000
NASB / NASB Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RIVR / River Valley Bancorp. 0.00 -100.00 0.00 0.0000 0.0000
NED / Noah Education Holdings Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
CLMS / Calamos Asset Management, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
KOS / Kosmos Energy Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
H / Hyatt Hotels Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
RGEN / Repligen Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
HTCH / Hutchinson Technology, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
HTCH / Hutchinson Technology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GA / Giant Interactive Group Inc. 0.00 -100.00 0.00 -100.00 -0.0008
VTNR / Vertex Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PPSI / Pioneer Power Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GOOD / Gladstone Commercial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
SEED / Origin Agritech Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
VGR / Vector Group Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0003
BURL / Burlington Stores, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MRIN / Marin Software Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0002
SYN / Synthetic Biologics Inc 0.00 -100.00 0.00 -100.00 -0.0000
US60739U2042 / MobileIron, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
QDEF / FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund 0.00 -100.00 0.00 -100.00 -0.0000
SCYX / SCYNEXIS, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
STV / China Digital TV Holding Co., Ltd Call 0.00 -100.00 0.00 -100.00 -0.0000
FCS / Fairchild Semiconductor International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
IHDG / WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund 0.00 -100.00 0.00 -100.00 -0.0000
US46434V7203 / iShares Edge MSCI Min Vol Europe ETF 0.00 -100.00 0.00 -100.00 -0.0000
CRME / Cardiome Pharma Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
PGTI / PGT Innovations, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
PGTI / PGT Innovations, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SESN / Sesen Bio Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BCO / The Brink's Company Call 0.00 -100.00 0.00 -100.00 -0.0000
IRWD / Ironwood Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
FFNW / First Financial Northwest, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GFA / Gafisa S.A. Put 0.00 -100.00 0.00 -100.00 -0.0000
ISEE / IVERIC bio Inc Call 0.00 -100.00 0.00 -100.00 -0.0001
ISEE / IVERIC bio Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock 0.00 -100.00 0.00 -100.00 -0.0000
TXI / Texas Industries Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
78467V871 / SPDR MFS Systematic Value Equity ETF 0.00 -100.00 0.00 -100.00 -0.0000
PTEK / Pokertek, Inc. 0.00 -99.41 0.00 -100.00 -0.0000
SRCE / 1st Source Corporation 0.00 -100.00 0.00 -100.00 -0.0001
SMA / SmartStop Self Storage REIT, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SGC / Superior Group of Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
US09739C1027 / Boingo Wireless Inc 0.00 -100.00 0.00 -100.00 -0.0000
ACOR / Acorda Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
EAF / GrafTech International Ltd. Put 0.00 -98.67 0.00 -100.00 0.0000 0.0000
ITMN / Put 0.00 -100.00 0.00 -100.00 -0.0009
EQU / Equal Energy Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0004
THTI / THT Heat Transfer Technology Inc 0.00 -98.78 0.00 -100.00 -0.0000
RDA / Rda Microelectronics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
TBBK / The Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ULH / Universal Logistics Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FBHS / Fortune Brands Home & Security Inc Call 0.00 -100.00 0.00 -100.00 -0.0000
XTLB / XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
09689U102 / Body Central Corp. 0.00 -100.00 0.00 -100.00 -0.0000
ULE / ProShares Trust II - ProShares Ultra Euro 0.00 -100.00 0.00 -100.00 -0.0000
ZFC / ZAIS Financial Corp. 0.00 -100.00 0.00 -100.00 -0.0000
CAWW / CCA Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EGAN / eGain Corporation 0.00 -99.91 0.00 -100.00 -0.0000
HROW / Harrow, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FACO / First Acceptance Corporation 0.00 -91.57 0.00 -100.00 -0.0000
APEN / Apollo Endosurgery Inc 0.00 -100.00 0.00 -100.00 -0.0000
67059L102 / NuStar GP Holdings, LLC Put 0.00 -100.00 0.00 -100.00 -0.0000
CYAN / Cyanotech Corporation 0.00 -100.00 0.00 -100.00 -0.0000
CTRN / Citi Trends, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
33737J216 / First Trust Australia AlphaDEX Fund 0.00 -100.00 0.00 -100.00 -0.0000
QCOR / Put 0.00 -100.00 0.00 -100.00 -0.0053
GA / Giant Interactive Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury Put 0.00 -100.00 0.00 -100.00 -0.0001
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.00 -100.00 0.00 -100.00 -0.0000
22542D670 / VelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Index ER 10/14/2031 0.00 -100.00 0.00 -100.00 -0.0002
FURX / Furiex Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
TREE / LendingTree, Inc. 0.00 -99.33 0.00 -100.00 -0.0000
ADTN / ADTRAN Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
46090K109 / Intrawest Resorts Holdings, Inc. 0.00 -98.26 0.00 -100.00 -0.0000
US7777801074 / Rosetta Stone, Inc. 0.00 -99.90 0.00 -100.00 -0.0001
ASPX / Auspex Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
COBR / Cobra Electronics Corp 0.00 -100.00 0.00 -100.00 -0.0000
STBZ / State Bank Financial Corp. 0.00 -100.00 0.00 -100.00 -0.0000
GPL / Great Panther Mining Ltd Call 0.00 -100.00 0.00 -100.00 -0.0000
STNR / Steiner Leisure Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
VASC / Vascular Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
ESSX / Essex Rental Corp. 0.00 -97.35 0.00 -100.00 -0.0000
OFLX / Omega Flex, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GTWN / Georgetown Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
IPAR / Interparfums, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
NRZ / New Residential Investment Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
PWX / Providence & Worcester Railroad Co. 0.00 -99.79 0.00 -100.00 -0.0000
ABIO / ARCA biopharma, Inc. 0.00 -94.71 0.00 -100.00 -0.0000
SINO / Sino-Global Shipping America Ltd 0.00 -100.00 0.00 -100.00 -0.0000
JVA / Coffee Holding Co., Inc. 0.00 -98.45 0.00 -100.00 -0.0000
GUID / Guidance Software, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SCAI / Surgical Care Affiliates, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MCOX / Mecox Lane Limited 0.00 -100.00 0.00 -100.00 -0.0000
90333EAC2 / Usec Inc Bond 0.00 -100.00 0.00 -100.00 -0.0000
IBDD / BlackRock Institutional Trust Company N.A. - iShares iBonds Mar 2023 Term Corporate ETF 0.00 -100.00 0.00 -100.00 -0.0000
DPK / Direxion Daily MSCI Developed Markets Bear 3X Shares 0.00 -100.00 0.00 -100.00 -0.0001
UPV / ProShares Trust - ProShares Ultra FTSE Europe 0.00 -100.00 0.00 -100.00 -0.0000
PYRAMID OIL CO / (747215101) 0.00 -100.00 0.00 -100.00 0.0000
TWIN / Twin Disc, Incorporated 0.00 0.00 0.00 0.0000 0.0000
GLBS / Globus Maritime Limited 0.00 -100.00 0.00 -100.00 -0.0000
KOSS / Koss Corporation 0.00 -92.98 0.00 -100.00 -0.0000
KBSF / KBS Fashion Group Limited 0.00 0.00 0.00 -100.00 0.0000 0.0000
PGM / Barclays Bank PLC - ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_PGMB 0.00 -100.00 0.00 -100.00 -0.0000
HTGC / Hercules Capital, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
SKYW / SkyWest, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
EGBN / Eagle Bancorp, Inc. 0.00 -99.63 0.00 -100.00 -0.0000
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CPAC / Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
US2538277037 / Digirad Corp. 0.00 -100.00 0.00 -100.00 -0.0000
IKGH / Iao Kun Group Holding Co. Ltd. 0.00 -85.92 0.00 -100.00 -0.0000
VIEWF / Viewtran Group, Inc. 0.00 -95.71 0.00 -100.00 -0.0000
JAKK / JAKKS Pacific, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MITL / Mitel Networks Corp Call 0.00 -100.00 0.00 -100.00 -0.0000
AIZ / Assurant, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HELIOS HIGH INCOME FD INC / (42327X204) 0.00 -100.00 0.00 -100.00 0.0000
ALPS ETF TR / GM MOMBLDGREQT (00162Q775) 0.00 -100.00 0.00 -100.00 0.0000
ADXSW / Advaxis, Inc. Warrants 0.00 -100.00 0.00 -100.00 -0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BACTERIN INTL HLDGS INC / (05644R101) 0.00 -100.00 0.00 -100.00 0.0000
AMERICAN STRATEGIC INCM PTFL / (030098107) 0.00 -100.00 0.00 -100.00 0.0000
PSBQ / PSB Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RNA / Avidity Biosciences, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PROSHARES TR II / PSHS ULDJUBS NEW (74347W122) Call 0.00 -100.00 0.00 -100.00 0.0000
COMMONWEALTH REIT / CV PFD-E 7.25% (203233606) 0.00 -100.00 0.00 -100.00 0.0000
HELIOS ADVANTAGE INCOME FD I / (42327W206) 0.00 -100.00 0.00 -100.00 0.0000
DWS HIGH INCOME OPPORT FD IN / (23339M204) 0.00 -100.00 0.00 -100.00 0.0000
ISHARES / 14 AMT-FREE ETF (464289362) 0.00 -100.00 0.00 -100.00 0.0000
DWS HIGH INCOME TR / SHS NEW (23337C208) 0.00 -100.00 0.00 -100.00 0.0000
CURRENCYSHARES SWISS FRANC T / SWISS FRANC SH (23129V109) Call 0.00 -100.00 0.00 -100.00 0.0000
DWS MULTI MKT INCOME TR / SHS (23338L108) 0.00 -100.00 0.00 -100.00 0.0000
DEUTSCHE BK AG LONDON BRH / IDX EXCH NT30 (25154P873) 0.00 -100.00 0.00 -100.00 0.0000
DIREXION SHS ETF TR / DLY TECBEARX NEW (25459Y439) Call 0.00 -100.00 0.00 -100.00 0.0000
EGA EMERGING GLOBAL SHS TR / EGS CHIN INF ETF (268461837) 0.00 -100.00 0.00 -100.00 0.0000
NBTB / NBT Bancorp Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ORMP / Oramed Pharmaceuticals Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ISHARES / MSCI EMK FNL ETF (464289172) 0.00 -100.00 0.00 -100.00 0.0000
RIBT / RiceBran Technologies 0.00 -92.09 0.00 -100.00 -0.0000
HELIOS MULTI SEC HI INC FD I / (42327Y202) 0.00 -100.00 0.00 -100.00 0.0000
ENTA / Enanta Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RICKS CABARET INTL INC / (765641303) 0.00 -100.00 0.00 -100.00 0.0000
KRO / Kronos Worldwide, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
DVD / Dover Motorsports Inc 0.00 -100.00 0.00 -100.00 -0.0000
AF / Astoria Financial Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) Call 0.00 -83.33 0.00 -100.00 -0.0000
CLFD / Clearfield, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
JMI / Javelin Mortgage Investment Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
FBRC / FBR & Co. Call 0.00 -100.00 0.00 -100.00 -0.0000
JMBA / Jamba, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
MEIP / MEI Pharma, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Call 0.00 -100.00 0.00 -100.00 -0.0000
EOGSF / Emerald Resources NL Call 0.00 -100.00 0.00 -100.00 -0.0000
GEVO / Gevo, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
OPLK / Oplink Communications Inc 0.00 -100.00 0.00 -100.00 -0.0000
HITT / Hittite Microwave Corp Put 0.00 -100.00 0.00 -100.00 -0.0004
AMBTQ / Ambient Corp. 0.00 -100.00 0.00 -100.00 -0.0000
TAOP / Taoping Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FWDD / Madrona Domestic ETF 0.00 -100.00 0.00 -100.00 -0.0000
CMT / Core Molding Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DCIN / Digital Cinema Destinations Corp. 0.00 -100.00 0.00 -100.00 -0.0000
VSB / Vantagesouth Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LIME / Lime Energy Co. 0.00 -100.00 0.00 -100.00 -0.0000
EPAX / Ambassadors Group Inc 0.00 -100.00 0.00 -100.00 -0.0000