Listed Companies: United States

Listed Companies: United States

Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
NVDA	NVIDIA Corporation	4,066,435.94	167.02	USD	-2.70	-4.11	-6.31	19.31	42.39	55.79
MSFT	Microsoft Corporation	3,679,830.00	495.00	USD	-2.55	-2.31	-6.21	5.84	23.44	21.21
AAPL	Apple Inc.	3,561,007.70	239.69	USD	-0.04	3.25	18.12	19.47	1.68	7.78
GOOG	Alphabet Inc.	2,643,968.10	235.17	USD	1.08	10.13	20.40	38.49	34.39	48.28
GOOGL	Alphabet Inc.	2,643,968.10	235.00	USD	1.16	10.38	20.72	39.71	35.82	49.45
AMZN	Amazon.com, Inc.	2,476,531.20	232.33	USD	-1.42	1.45	8.69	11.75	11.50	30.60
META	Meta Platforms, Inc.	1,894,669.10	752.45	USD	0.51	1.86	-1.44	9.91	14.62	45.58
AVGO	Broadcom Inc.	1,578,671.46	334.89	USD	9.41	12.61	14.32	28.84	74.80	119.14
TSLA	Tesla, Inc.	1,130,628.40	350.84	USD	3.64	5.08	13.64	23.23	25.70	52.43
BRK.A	Berkshire Hathaway Inc.	1,078,404.22	750,103.47	USD	-1.28	-0.69	7.97	2.34	0.42	7.75
BRK.B	Berkshire Hathaway Inc.	1,078,404.22	499.77	USD	-1.41	-0.64	7.66	2.26	0.25	7.50
JPM	JPMorgan Chase & Co.	809,456.69	294.38	USD	-3.11	-2.34	1.03	12.38	17.04	35.27
WMT	Walmart Inc.	801,868.78	100.51	USD	-0.42	3.64	1.21	2.60	4.72	30.60
ORCL	Oracle Corporation	653,004.00	232.80	USD	4.39	2.95	-8.95	36.03	44.10	63.24
LLY	Eli Lilly and Company	652,842.34	727.21	USD	-2.11	-0.73	-5.06	-5.02	-21.78	-20.33
V	Visa Inc.	583,021.82	343.22	USD	-2.21	-2.43	1.72	-6.42	-2.68	23.19
MA	Mastercard Incorporated	529,303.32	584.22	USD	-1.92	-1.86	3.21	-0.21	4.64	22.39
NFLX	Netflix, Inc.	529,034.77	1,243.82	USD	-1.09	2.94	8.36	-0.54	25.52	81.95
XOM	Exxon Mobil Corporation	465,647.49	109.23	USD	-2.82	-4.43	1.86	7.27	3.59	-3.48
JNJ	Johnson & Johnson	431,640.01	178.43	USD	-0.18	0.71	4.50	16.12	8.06	8.15
COST	Costco Wholesale Corporation	426,943.04	963.48	USD	0.79	2.14	2.10	-4.68	-8.04	8.75
HD	The Home Depot, Inc.	415,598.40	418.95	USD	1.76	2.99	8.70	13.45	8.44	15.78
ABBV	AbbVie Inc.	376,443.76	212.56	USD	-0.21	1.03	7.06	13.38	0.48	10.21
PG	The Procter & Gamble Company	374,766.84	160.02	USD	0.52	1.90	6.32	-1.71	-8.36	-8.80
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	373,339.59	9.08	USD	0.44	-3.40	6.95	4.49	-3.09	-1.52
BAC	Bank of America Corporation	370,123.54	49.77	USD	-1.68	-1.91	9.24	12.15	17.69	23.99
PLTR	Palantir Technologies Inc.	362,064.20	153.11	USD	-1.94	-2.30	-11.64	27.69	69.88	407.66
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	296,153.92	85.36	USD	-0.11	-1.48	-4.27	-18.92	-10.41	-16.36
GE	General Electric Company	296,106.49	279.23	USD	-1.08	1.46	2.61	10.84	37.89	70.42
KO	The Coca-Cola Company	292,499.84	67.96	USD	-0.42	-1.49	-1.58	-4.16	-3.03	-4.51
UNH	UnitedHealth Group Incorporated	287,004.90	315.39	USD	1.61	1.78	25.65	6.61	-33.74	-47.04
TMUS	T-Mobile US, Inc.	284,895.50	252.76	USD	0.25	0.31	5.79	3.21	-3.80	28.19
CSCO	Cisco Systems, Inc.	264,924.00	66.90	USD	-1.60	-3.17	-0.92	3.53	4.60	36.17
CVX	Chevron Corporation	264,169.81	153.66	USD	-2.56	-4.32	0.41	12.24	1.89	9.03
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	255,916.26	3.70	USD	2.49	6.02	12.80	3.06	7.56	41.22
WFC	Wells Fargo & Company	254,282.78	78.96	USD	-3.51	-3.92	1.28	5.42	6.47	38.87
PM	Philip Morris International Inc.	251,533.35	161.55	USD	0.25	-3.34	-1.58	-11.22	5.49	29.05
AMD	Advanced Micro Devices, Inc.	245,267.76	151.14	USD	-6.58	-7.07	-13.29	30.64	48.66	8.39
CRM	Salesforce, Inc.	239,726.56	250.76	USD	2.77	-2.14	1.32	-6.13	-14.11	1.89
MS	Morgan Stanley	236,647.82	148.09	USD	-1.62	-1.59	5.43	13.37	19.67	48.74
ABT	Abbott Laboratories	232,777.94	132.94	USD	0.10	0.21	1.72	-0.75	-3.46	17.54
GS	The Goldman Sachs Group, Inc.	231,576.48	738.21	USD	-1.43	-0.94	2.40	21.84	24.47	51.31
IBM	International Business Machines Corporation	231,331.72	248.53	USD	0.55	2.07	-0.85	-6.87	-1.12	22.68
AXP	American Express Company	227,049.12	326.22	USD	-1.34	-1.53	9.97	10.22	14.79	29.53
MCD	McDonald's Corporation	224,342.96	314.38	USD	-0.82	0.27	5.22	1.75	2.25	9.17
LIN	Linde plc	220,110.82	469.52	USD	-0.61	-1.83	-0.07	-0.16	0.27	0.86
DIS	The Walt Disney Company	215,657.39	117.91	USD	-0.76	-0.40	-0.35	4.78	7.87	33.01
MRK	Merck & Co., Inc.	212,876.23	84.71	USD	0.79	0.70	4.85	9.13	-9.10	-28.57
T	AT&T Inc.	211,965.60	29.59	USD	0.03	1.02	6.55	6.59	13.03	43.29
RTX	RTX Corporation	210,847.11	157.52	USD	-0.73	-0.68	0.76	13.27	21.51	31.66
RY	Royal Bank of Canada	203,113.16	144.49	USD	-0.91	-0.60	10.53	13.81	25.50	18.93
PEP	PepsiCo, Inc.	200,554.30	146.39	USD	-0.34	-1.52	4.98	11.65	-4.87	-18.35
CAT	Caterpillar Inc.	198,720.68	423.08	USD	0.68	0.96	-2.57	21.24	24.99	26.84
SHOP	Shopify Inc.	190,747.25	146.82	USD	1.15	3.92	15.61	39.79	38.31	109.41
UBER	Uber Technologies, Inc.	189,875.02	90.99	USD	-1.08	-2.94	1.79	7.46	18.97	27.71
NOW	ServiceNow, Inc.	189,156.60	913.80	USD	1.70	-0.40	0.96	-10.20	-0.22	9.38
INTU	Intuit Inc.	187,716.78	672.82	USD	0.68	0.87	-12.54	-12.24	8.96	8.26
VZ	Verizon Communications Inc.	187,106.08	44.38	USD	0.45	0.34	4.01	2.49	3.59	7.43
TMO	Thermo Fisher Scientific Inc.	186,202.80	492.60	USD	0.64	-0.02	5.61	23.66	-6.03	-18.83
ANET	Arista Networks Inc	179,462.45	142.85	USD	1.19	4.61	20.94	50.08	62.66	73.97
BKNG	Booking Holdings Inc.	178,484.48	5,505.80	USD	-1.43	-1.67	0.88	-1.16	11.96	45.58
C	Citigroup Inc.	175,621.86	95.40	USD	-1.73	-1.21	4.24	24.43	30.76	57.35
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	174,129.72	124.68	USD	0.65	3.71	10.71	25.52	3.72	34.53
BA	The Boeing Company	173,498.62	229.61	USD	-0.49	-2.16	2.11	9.85	40.73	41.60
QCOM	QUALCOMM Incorporated	173,255.72	159.84	USD	0.08	-0.55	8.95	8.32	0.85	-2.36
TXN	Texas Instruments Incorporated	170,828.37	187.93	USD	0.34	-7.19	1.36	-1.34	-3.91	-6.76
BLK	BlackRock, Inc.	170,148.42	1,099.15	USD	-0.87	-2.48	-0.95	11.54	13.53	25.38
ISRG	Intuitive Surgical, Inc.	167,369.31	466.86	USD	2.71	-1.36	-2.13	-16.34	-17.81	-2.06
SCHW	The Charles Schwab Corporation	167,254.85	92.05	USD	-5.72	-3.95	-4.55	5.51	19.95	44.53
APP	AppLovin Corporation	166,127.08	490.24	USD	-1.95	2.43	29.72	18.38	54.16	455.89
SPGI	S&P Global Inc.	164,269.72	538.06	USD	-0.41	-1.89	-4.43	4.32	2.90	4.07
ACN	Accenture plc	158,833.85	254.95	USD	0.79	-1.93	3.19	-19.16	-26.79	-25.22
BSX	Boston Scientific Corporation	158,674.88	107.22	USD	-0.07	1.63	2.28	4.27	2.40	31.77
GEV	GE Vernova Inc.	158,431.61	582.08	USD	-2.79	-5.04	-10.41	20.19	83.74	193.33
TJX	The TJX Companies, Inc.	157,085.28	139.26	USD	-1.25	1.94	8.15	9.34	13.18	18.01
AMGN	Amgen Inc.	152,598.32	283.64	USD	1.26	-1.41	-5.48	-1.21	-10.40	-12.55
LOW	Lowe's Companies, Inc.	151,453.17	269.97	USD	2.04	4.62	13.69	18.62	11.12	10.59
SYK	Stryker Corporation	149,940.88	392.31	USD	-0.51	0.23	3.01	2.40	-0.85	9.58
ADBE	Adobe Inc.	149,359.16	348.97	USD	1.35	-2.17	3.02	-15.95	-22.66	-38.55
MU	Micron Technology, Inc.	146,871.66	131.37	USD	5.76	10.39	20.46	23.60	39.25	46.96
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	146,300.85	138.17	USD	1.99	-0.10	0.68	6.65	10.73	12.25
NEE	NextEra Energy, Inc.	146,003.84	70.90	USD	0.04	-1.60	-0.39	-0.84	0.60	-11.74
SPOT	Spotify Technology S.A.	145,523.97	707.19	USD	0.47	3.71	9.30	-0.79	20.51	115.19
DHR	Danaher Corporation	143,330.34	200.21	USD	0.59	-2.73	0.59	4.19	-4.92	-24.37
PGR	The Progressive Corporation	142,950.73	243.86	USD	-2.07	-1.30	0.38	-12.97	-13.48	-2.28
GILD	Gilead Sciences, Inc.	142,892.10	115.05	USD	2.02	1.84	2.30	4.16	-0.34	46.06
COF	Capital One Financial Corporation	141,668.43	221.53	USD	-2.12	-2.50	4.50	15.38	19.13	55.91
PFE	Pfizer Inc.	141,442.80	24.88	USD	1.39	0.48	0.53	7.61	-4.09	-12.73
HON	Honeywell International Inc.	136,026.59	214.25	USD	-0.42	-2.39	-3.08	-5.48	2.21	5.55
ETN	Eaton Corporation plc	135,877.38	349.03	USD	0.23	-0.03	-2.08	6.91	21.30	22.16
APH	Amphenol Corporation	134,229.89	110.45	USD	-2.04	1.46	2.33	19.38	70.68	78.55
BX	Blackstone Inc.	133,028.63	169.99	USD	0.05	-0.82	1.38	23.40	11.81	22.94
UNP	Union Pacific Corporation	130,645.90	220.31	USD	-1.23	-1.46	-1.19	-0.15	-9.56	-12.41
LRCX	Lam Research Corporation	130,616.78	102.95	USD	2.52	2.80	6.49	21.25	30.23	36.19
PANW	Palo Alto Networks, Inc.	130,124.67	194.46	USD	1.10	2.07	15.00	-1.34	5.52	13.14
AMAT	Applied Materials, Inc.	129,874.50	162.75	USD	2.85	1.24	-9.15	-0.88	4.78	-9.70
DE	Deere & Company	128,111.48	473.26	USD	-0.35	-1.12	-6.94	-7.34	1.23	23.34
UBS	UBS Group AG	127,907.95	40.36	USD	-0.17	-0.39	7.51	22.86	17.87	37.47
TD	The Toronto-Dominion Bank	127,135.18	74.46	USD	-0.33	-0.90	2.03	6.42	25.69	23.03
CMCSA	Comcast Corporation	125,397.50	33.91	USD	-0.12	-0.18	4.31	-0.91	-4.64	-14.80
MELI	MercadoLibre, Inc.	122,621.23	2,417.49	USD	-0.01	-2.24	0.39	-6.36	14.42	18.61
ADI	Analog Devices, Inc.	121,498.23	247.07	USD	0.39	-1.69	11.96	13.31	7.67	12.79
KKR	KKR & Co. Inc.	120,748.93	135.53	USD	-1.33	-2.84	-5.00	12.34	10.16	14.43
ADP	Automatic Data Processing, Inc.	119,956.64	295.97	USD	-1.73	-2.66	-1.16	-9.28	-4.66	9.55
KLAC	KLA Corporation	119,500.84	905.09	USD	3.64	3.79	2.45	14.29	26.44	24.32
MDT	Medtronic plc	119,060.64	92.90	USD	0.05	0.10	3.60	6.78	-1.23	3.93
SE	Sea Limited - Depositary Receipt (Common Stock)	116,720.25	191.62	USD	1.01	2.72	26.53	12.45	30.97	143.42
COP	ConocoPhillips	116,089.19	92.95	USD	-2.94	-6.08	-0.27	8.90	4.58	-13.49
MO	Altria Group, Inc.	111,866.96	66.55	USD	-0.06	-0.98	6.45	12.06	18.95	22.63
WELL	Welltower Inc.	111,620.44	167.82	USD	0.08	-0.27	-1.10	9.66	8.38	35.34
CB	Chubb Limited	110,580.53	277.38	USD	-0.89	0.84	3.62	-4.85	-3.36	-3.46
GLD	SPDR Gold Trust	110,007.91	331.05	USD	1.33	4.08	6.39	7.02	22.78	42.48
NKE	NIKE, Inc.	109,142.90	73.91	USD	-1.91	-4.47	-0.63	17.94	-5.01	-8.56
LMT	Lockheed Martin Corporation	107,624.80	463.90	USD	1.54	1.82	8.33	-2.96	0.76	-18.41
INTC	Intel Corporation	107,192.73	24.49	USD	-0.49	0.57	21.30	22.51	17.68	26.24
PLD	Prologis, Inc.	105,521.30	113.65	USD	0.92	-0.11	6.18	5.41	-8.38	-10.80
DASH	DoorDash, Inc.	105,401.04	246.85	USD	-0.78	0.65	-3.30	14.37	26.54	95.37
ENB	Enbridge Inc.	105,276.87	48.26	USD	0.21	-0.17	3.25	2.97	13.58	19.31
CRWD	CrowdStrike Holdings, Inc.	104,357.00	417.63	USD	1.25	-1.43	-5.46	-9.79	14.28	62.86
HCA	HCA Healthcare, Inc.	101,788.89	420.77	USD	2.23	4.16	15.66	10.29	31.64	5.79
VRTX	Vertex Pharmaceuticals Incorporated	101,525.56	396.12	USD	-0.20	1.30	5.64	-10.75	-19.43	-15.46
SO	The Southern Company	100,962.35	91.78	USD	-0.10	-0.56	-2.77	3.85	3.53	2.54
BAM	Brookfield Asset Management Ltd.	100,575.16	58.27	USD	-1.25	-3.14	-5.31	2.97	7.97	41.36
MMC	Marsh & McLennan Companies, Inc.	100,240.08	203.74	USD	-1.15	-1.01	1.62	-10.98	-14.32	-10.82
ICE	Intercontinental Exchange, Inc.	99,682.44	174.27	USD	-0.14	-1.32	-7.01	-2.40	1.55	7.18
BN	Brookfield Corporation	99,527.22	66.51	USD	-0.08	1.20	-1.00	14.44	20.42	41.03
SBUX	Starbucks Corporation	96,834.90	85.43	USD	-1.82	-3.13	-5.29	-1.79	-23.51	-6.70
PH	Parker-Hannifin Corporation	96,488.83	758.56	USD	0.21	-0.10	6.11	14.59	18.52	31.88
BMY	Bristol-Myers Squibb Company	95,929.90	47.14	USD	0.96	-0.08	2.81	-1.46	-21.20	-5.34
RCL	Royal Caribbean Cruises Ltd.	95,684.68	352.27	USD	-2.16	-3.01	13.14	29.80	52.29	122.93
CDNS	Cadence Design Systems, Inc.	95,226.91	351.01	USD	0.48	0.17	-2.63	18.47	43.45	39.93
CEG	Constellation Energy Corporation	94,255.11	301.58	USD	-2.42	-2.08	-12.22	4.04	31.51	71.28
CME	CME Group Inc.	94,208.82	261.94	USD	-2.05	-1.71	-7.97	-4.71	2.93	19.40
DUK	Duke Energy Corporation	93,834.58	120.61	USD	-0.22	-1.53	-2.73	4.21	4.67	3.22
CVS	CVS Health Corporation	93,479.26	73.78	USD	0.12	0.86	16.34	16.96	11.87	27.05
AMT	American Tower Corporation	92,863.58	198.32	USD	1.66	-2.71	-5.58	-8.28	-4.97	-15.12
SNPS	Synopsys, Inc.	92,772.65	598.14	USD	-0.63	-0.89	-4.83	24.04	33.53	25.65
SHW	The Sherwin-Williams Company	92,511.61	372.43	USD	1.82	1.80	5.78	4.07	2.79	3.43
TT	Trane Technologies plc	92,159.94	413.83	USD	0.16	-0.43	-3.48	-3.94	18.69	20.68
MSTR	Strategy Inc	92,039.03	335.87	USD	2.53	0.44	-10.54	-8.93	8.85	180.90
BMO	Bank of Montreal	90,340.61	126.10	USD	0.73	4.21	12.61	16.43	26.86	51.98
HOOD	Robinhood Markets, Inc.	89,932.03	101.25	USD	-1.61	-2.67	-3.99	39.64	110.41	414.74
MCO	Moody's Corporation	89,525.98	499.03	USD	-0.15	-2.10	-3.26	2.36	3.49	3.14
ORLY	O'Reilly Automotive, Inc.	89,172.83	104.84	USD	-0.19	1.12	2.55	14.64	17.39	38.24
WM	Waste Management, Inc.	88,596.16	220.06	USD	-2.17	-2.80	-4.23	-7.79	-4.48	5.60
RBLX	Roblox Corporation	88,509.73	127.69	USD	-1.62	2.49	0.46	35.55	101.69	192.13
RACE	Ferrari N.V.	87,107.38	488.77	USD	-1.30	2.42	10.63	1.75	6.44	2.44
GD	General Dynamics Corporation	86,716.62	322.86	USD	0.13	-0.53	2.90	17.65	22.78	8.60
MCK	McKesson Corporation	85,925.00	687.40	USD	-0.59	0.11	-3.11	-3.40	7.47	33.54
DELL	Dell Technologies Inc.	85,258.89	124.83	USD	-1.45	2.19	-4.33	11.63	28.36	16.49
NEM	Newmont Corporation	83,863.17	76.17	USD	1.72	2.38	13.28	39.74	73.71	46.68
SCCO	Southern Copper Corporation	83,642.56	102.98	USD	2.14	7.17	8.94	7.19	13.80	6.88
NOC	Northrop Grumman Corporation	83,214.71	580.80	USD	0.18	-1.57	-1.55	18.99	22.48	11.82
MMM	3M Company	82,717.39	155.30	USD	-0.14	-0.15	3.47	6.18	5.21	18.19
CTAS	Cintas Corporation	82,402.87	204.50	USD	-1.13	-2.63	-8.24	-9.87	-0.38	2.39
CI	The Cigna Group	81,395.65	305.31	USD	0.42	1.48	12.77	-1.84	-1.46	-14.03
PNC	The PNC Financial Services Group, Inc.	80,530.69	204.40	USD	-1.43	-1.47	8.15	17.00	13.26	12.96
AON	Aon plc	79,925.48	370.54	USD	-0.79	0.96	2.47	0.01	-8.30	6.23
MDLZ	Mondelez International, Inc.	79,911.55	61.74	USD	1.38	0.49	-0.90	-6.98	-6.88	-17.76
MSI	Motorola Solutions, Inc.	79,798.07	478.98	USD	0.08	1.38	10.35	15.11	12.41	9.53
BNS	The Bank of Nova Scotia	78,834.11	63.44	USD	-0.17	1.57	14.04	18.29	30.59	25.30
TRI	Thomson Reuters Corporation	78,705.74	174.64	USD	-2.31	-1.67	-12.60	-10.58	-0.77	3.95
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	78,590.90	3.31	USD	0.30	-0.60	15.33	16.96	9.24	59.90
ITW	Illinois Tool Works Inc.	77,821.95	266.24	USD	0.21	0.60	3.98	8.18	1.99	9.54
ECL	Ecolab Inc.	77,554.26	273.56	USD	-0.50	-1.26	2.66	2.48	1.46	10.89
AJG	Arthur J. Gallagher & Co.	76,698.68	299.18	USD	-0.35	-1.18	4.69	-8.81	-12.21	1.23
COIN	Coinbase Global, Inc.	76,688.85	299.07	USD	-2.52	-1.80	0.36	22.47	34.44	87.27
AEM	Agnico Eagle Mines Limited	76,280.63	151.85	USD	2.33	5.33	12.86	24.41	52.54	92.92
USB	U.S. Bancorp	76,030.40	48.80	USD	-0.75	-0.06	9.52	11.72	9.25	7.16
ABNB	Airbnb, Inc.	75,877.14	123.81	USD	-1.24	-5.15	-4.73	-9.82	-13.16	6.59
EQIX	Equinix, Inc.	75,719.13	773.68	USD	0.75	-1.59	-0.68	-14.96	-16.00	-5.85
CRH	CRH plc	75,641.07	112.36	USD	0.67	-0.52	14.71	21.08	9.36	33.02
SNOW	Snowflake Inc.	75,617.80	225.58	USD	1.66	-5.48	9.63	7.37	27.22	101.86
APO	Apollo Global Management, Inc.	75,249.76	131.55	USD	-2.38	-3.44	-9.61	0.97	-6.39	20.85
NET	Cloudflare, Inc.	74,710.63	214.43	USD	2.12	2.74	3.19	21.61	49.17	173.51
FI	Fiserv, Inc.	74,642.13	135.05	USD	-0.83	-2.27	0.57	-18.34	-40.23	-21.71
EMR	Emerson Electric Co.	74,599.14	132.55	USD	-0.41	0.42	-5.71	8.20	14.43	32.59
BK	The Bank of New York Mellon Corporation	73,126.44	103.69	USD	-1.77	-1.81	3.01	17.06	19.79	52.49
CM	Canadian Imperial Bank of Commerce	72,785.28	78.32	USD	-1.04	1.33	8.16	13.99	34.64	31.12
UPS	United Parcel Service, Inc.	72,028.88	85.04	USD	0.66	-2.74	-2.01	-12.21	-28.55	-33.25
MAR	Marriott International, Inc.	72,024.87	264.70	USD	-1.54	-1.18	1.92	1.88	-2.36	15.56
HWM	Howmet Aerospace Inc.	71,992.80	178.20	USD	-0.74	2.35	-0.62	1.82	36.76	89.15
RSG	Republic Services, Inc.	71,675.76	229.73	USD	-1.76	-1.81	-1.01	-9.26	-2.56	11.83
TDG	TransDigm Group Incorporated	71,586.23	1,271.04	USD	-0.84	-9.14	-10.30	-12.01	-7.56	-4.38
NU	Nu Holdings Ltd.	71,228.90	14.74	USD	-0.87	-0.41	21.32	21.72	35.60	2.79
AZO	AutoZone, Inc.	70,565.41	4,219.41	USD	-0.32	0.50	5.19	13.27	18.66	34.33
ELV	Elevance Health, Inc.	70,506.17	313.64	USD	1.81	-1.57	13.47	-18.46	-21.09	-42.39
CP	Canadian Pacific Kansas City Limited	70,347.86	76.63	USD	-0.17	0.58	2.04	-6.39	-0.25	-8.23
WMB	The Williams Companies, Inc.	69,841.20	57.20	USD	-0.66	-1.17	-3.05	-5.55	1.74	27.59
GDV	The Gabelli Dividend & Income Trust	69,675.08	26.90	USD	0.19	-0.15	2.55	8.29	10.52	13.31
JCI	Johnson Controls International plc	69,623.14	106.23	USD	-0.80	-0.62	1.33	3.82	29.20	53.11
ADSK	Autodesk, Inc.	69,489.12	326.37	USD	2.01	3.71	9.08	9.44	22.13	29.63
EPD	Enterprise Products Partners L.P. - Limited Partnership	69,357.30	31.67	USD	-0.41	-1.46	1.67	1.96	-4.29	9.09
CL	Colgate-Palmolive Company	68,803.84	85.13	USD	1.74	1.26	2.49	-5.57	-7.22	-21.56
ZTS	Zoetis Inc.	68,065.74	153.32	USD	0.08	-1.97	4.93	-9.07	-8.19	-17.83
DB	Deutsche Bank Aktiengesellschaft	67,802.24	35.20	USD	-0.34	0.20	4.20	25.58	47.40	111.92
PYPL	PayPal Holdings, Inc.	65,520.00	68.26	USD	-0.29	-2.75	0.63	-5.81	-1.78	-5.23
FCX	Freeport-McMoRan Inc.	64,876.00	46.34	USD	0.59	4.37	15.76	11.15	21.44	11.93
APD	Air Products and Chemicals, Inc.	64,509.40	289.86	USD	-0.04	-1.45	-0.90	4.94	-6.97	5.96
EOG	EOG Resources, Inc.	64,388.60	117.93	USD	-3.02	-5.52	0.13	6.21	-3.22	-2.98
VST	Vistra Corp.	64,318.47	188.00	USD	-0.91	-0.59	-10.31	10.03	48.18	147.92
HLT	Hilton Worldwide Holdings Inc.	64,044.96	272.30	USD	-2.07	-1.36	4.67	9.59	4.94	26.06
CNQ	Canadian Natural Resources Limited	63,471.22	30.36	USD	-3.19	-4.08	-3.44	-2.03	10.68	-10.15
TBN	Tamboran Resources Corporation	63,176.82	21.73	USD	-1.23	6.21	6.99	3.13	-6.42	13.00
URI	United Rentals, Inc.	62,853.69	975.23	USD	1.10	1.98	12.47	39.48	53.85	39.81
NSC	Norfolk Southern Corporation	62,386.79	277.75	USD	-0.72	-0.80	-0.76	12.49	16.39	9.89
TRV	The Travelers Companies, Inc.	61,952.02	275.22	USD	-1.51	1.37	3.79	1.55	6.66	18.71
TEL	TE Connectivity plc	61,753.63	208.74	USD	0.10	1.08	3.58	28.60	38.44	41.93
WDAY	Workday, Inc.	61,709.04	231.08	USD	-0.02	0.11	2.71	-7.60	-10.99	-9.66
MNST	Monster Beverage Corporation	60,985.82	62.46	USD	-1.56	0.08	5.79	-0.86	12.85	29.53
CSX	CSX Corporation	60,644.93	32.53	USD	-0.40	0.06	-8.75	2.49	5.21	-4.38
CNI	Canadian National Railway Company	60,376.12	96.55	USD	-0.20	-0.24	2.53	-8.54	-3.57	-17.72
FTNT	Fortinet, Inc.	60,344.36	78.83	USD	3.13	0.08	-18.06	-23.84	-26.19	4.00
TFC	Truist Financial Corporation	59,984.52	46.52	USD	-1.17	-0.64	7.14	17.39	7.91	7.81
REGN	Regeneron Pharmaceuticals, Inc.	59,698.69	573.38	USD	1.09	-1.26	0.61	18.70	-16.56	-50.17
ET	Energy Transfer LP - Limited Partnership	59,692.91	17.39	USD	-1.47	-1.86	-1.92	-1.58	-4.45	8.55
SPG	Simon Property Group, Inc.	59,503.31	182.25	USD	0.40	0.88	7.64	13.37	-0.62	11.01
ALNY	Alnylam Pharmaceuticals, Inc.	59,200.29	452.00	USD	-0.34	1.23	7.90	46.75	81.36	79.74
KMI	Kinder Morgan, Inc.	59,082.98	26.59	USD	-0.45	-1.45	-5.17	-5.84	-0.52	23.79
AEP	American Electric Power Company, Inc.	57,786.89	108.11	USD	-0.49	-2.62	-4.53	6.23	4.57	4.86
GLW	Corning Incorporated	57,592.71	71.19	USD	2.11	6.21	12.70	39.97	51.34	72.08
NXPI	NXP Semiconductors N.V.	57,235.78	226.74	USD	0.60	-3.45	8.76	9.59	4.60	-4.21
AFL	Aflac Incorporated	57,187.13	106.93	USD	-1.49	0.07	8.10	4.62	-1.14	-2.52
AXON	Axon Enterprise, Inc.	56,773.13	728.41	USD	-0.24	-2.53	-16.00	-7.60	36.16	105.27
COR	Cencora, Inc.	56,704.33	292.50	USD	-0.07	0.31	0.05	1.42	16.29	23.81
ROP	Roper Technologies, Inc.	55,792.75	518.44	USD	-1.65	-1.50	-3.62	-8.96	-12.69	-6.57
GM	General Motors Company	55,764.39	58.27	USD	0.21	-0.55	10.82	23.32	20.19	21.02
CARR	Carrier Global Corporation	55,737.44	65.51	USD	3.10	0.48	-1.31	-8.25	0.99	-5.11
DLR	Digital Realty Trust, Inc.	55,562.33	163.24	USD	0.25	-2.62	-5.19	-7.20	3.79	8.89
PWR	Quanta Services, Inc.	55,309.55	372.50	USD	-0.95	-1.44	-4.27	3.59	47.14	48.18
BDX	Becton, Dickinson and Company	55,144.26	192.39	USD	0.59	-0.31	8.76	12.49	-14.16	-17.52
CMI	Cummins Inc.	55,099.33	399.85	USD	-0.27	0.35	7.13	23.75	15.12	34.79
CMG	Chipotle Mexican Grill, Inc.	55,078.91	41.06	USD	-0.85	-2.56	-3.68	-21.94	-23.40	-22.57
FAST	Fastenal Company	55,074.17	47.99	USD	-4.54	-3.36	5.61	16.09	28.85	47.25
MPC	Marathon Petroleum Corporation	54,805.12	180.28	USD	0.73	0.32	6.73	13.95	33.42	7.02
MRVL	Marvell Technology, Inc.	54,628.46	63.33	USD	-1.20	0.74	-17.36	-2.81	-29.74	-9.39
DHI	D.R. Horton, Inc.	54,348.20	181.80	USD	2.89	7.27	17.42	48.12	40.53	-1.05
O	Realty Income Corporation	54,207.96	59.29	USD	1.73	0.90	3.65	6.20	2.03	-4.88
FDX	FedEx Corporation	54,197.36	227.72	USD	1.08	-1.45	2.39	5.07	-9.06	-20.19
TRP	TC Energy Corporation	53,934.40	51.86	USD	0.88	-0.38	6.03	0.95	11.91	10.86
NDAQ	Nasdaq, Inc.	53,632.64	93.48	USD	-0.87	-1.33	-2.97	11.29	18.63	27.36
PSX	Phillips 66	53,509.67	131.55	USD	-0.02	-1.52	7.77	17.21	9.86	2.06
ALL	The Allstate Corporation	53,203.92	201.53	USD	-3.26	-0.94	-1.96	-2.48	0.99	8.49
SRE	Sempra	52,903.90	81.11	USD	-1.23	-1.76	-1.53	6.79	12.81	-2.38
MET	MetLife, Inc.	52,876.22	79.51	USD	-2.74	-2.27	6.17	1.21	-4.27	3.83
CPNG	Coupang, Inc.	52,587.29	28.91	USD	0.63	1.15	-3.31	1.30	20.56	23.92
VRSN	VeriSign, Inc.	52,316.29	280.09	USD	1.09	2.46	4.42	0.79	16.25	52.69
PSA	Public Storage	52,249.82	297.80	USD	1.91	1.09	5.67	-0.89	-4.34	-12.71
LNG	Cheniere Energy, Inc.	52,225.27	235.78	USD	-0.50	-2.50	-1.61	-3.33	8.37	30.06
MFC	Manulife Financial Corporation	52,213.98	30.66	USD	-0.81	-0.29	-0.52	-4.34	2.34	11.21
FLUT	Flutter Entertainment plc	52,089.32	295.28	USD	0.99	-3.87	-3.02	21.69	9.38	37.45
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	52,061.23	21.35	USD	2.50	0.95	8.76	19.41	51.31	27.92
PCAR	PACCAR Inc	52,011.15	99.05	USD	0.86	-0.93	0.87	7.14	-3.81	7.00
IDXX	IDEXX Laboratories, Inc.	51,535.65	642.99	USD	0.40	-0.63	0.16	23.13	47.06	37.05
MPLX	MPLX LP - Limited Partnership	51,520.20	50.51	USD	-0.59	-0.71	-0.69	-1.54	-4.77	17.57
IAU	iShares Gold Trust	51,050.38	67.76	USD	1.27	4.09	6.39	7.06	22.82	42.62
LHX	L3Harris Technologies, Inc.	50,913.07	272.39	USD	-0.22	-1.88	-2.10	12.53	29.38	17.15
CVNA	Carvana Co.	50,351.38	368.88	USD	-0.35	-0.82	5.17	7.45	70.86	161.36
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	50,130.42	52.12	USD	3.13	3.29	15.98	19.62	24.15	58.52
D	Dominion Energy, Inc.	49,636.07	58.19	USD	-1.02	-2.85	-4.73	3.91	7.56	1.48
CTVA	Corteva, Inc.	49,155.25	72.30	USD	-0.48	-2.55	-0.01	1.54	18.21	31.19
PAYX	Paychex, Inc.	48,815.31	135.44	USD	-1.37	-2.88	-2.69	-14.98	-10.95	4.13
ROST	Ross Stores, Inc.	48,756.85	150.95	USD	-1.22	2.58	6.46	6.12	8.88	-1.43
SU	Suncor Energy Inc.	48,715.36	39.97	USD	-0.45	-3.22	1.83	9.21	16.63	5.18
VLO	Valero Energy Corporation	48,701.22	156.77	USD	0.89	3.13	14.57	23.56	28.75	15.68
B	Barrick Mining Corporation	48,467.29	28.41	USD	4.33	6.68	26.04	41.84		-24.58
SLB	Schlumberger Limited	48,392.82	35.82	USD	-0.53	-2.77	6.93	8.28	-9.16	-13.10
CBRE	CBRE Group, Inc.	48,179.29	164.38	USD	1.66	1.39	5.06	28.78	15.52	44.00
GWW	W.W. Grainger, Inc.	47,596.84	993.47	USD	-3.36	-1.98	6.18	-8.48	0.85	5.86
EW	Edwards Lifesciences Corporation	47,519.87	80.94	USD	-0.02	-0.49	2.15	4.08	11.11	22.60
VRT	Vertiv Holdings Co	47,343.67	124.00	USD	-1.35	-2.78	-10.64	10.50	41.09	65.00
WPM	Wheaton Precious Metals Corp.	47,317.93	104.24	USD	1.47	3.80	6.39	13.81	46.88	74.08
DDOG	Datadog, Inc.	47,105.39	136.08	USD	3.26	-0.44	2.36	11.77	18.24	23.61
FERG	Ferguson Enterprises Inc.	47,069.43	238.34	USD	0.07	3.11	5.39	11.02	39.66	23.41
CPRT	Copart, Inc.	46,972.05	48.57	USD	-2.80	-0.49	4.35	-3.13	-10.73	-1.90
F	Ford Motor Company	46,725.20	11.74	USD	0.51	-0.25	6.15	16.24	21.66	9.01
WCN	Waste Connections, Inc.	46,321.57	179.30	USD	-1.09	-2.98	-4.03	-6.65	-5.58	-3.02
AMP	Ameriprise Financial, Inc.	46,192.40	489.28	USD	-4.42	-4.96	-3.12	-3.76	-3.89	11.31
OKE	ONEOK, Inc.	45,738.69	72.63	USD	-2.35	-4.91	-4.06	-10.54	-20.94	-20.89
XYZ	Block, Inc.	45,728.61	74.94	USD	-1.07	-5.90	-0.46	17.83	22.61
GRMN	Garmin Ltd.	45,707.55	237.39	USD	-0.11	-1.83	4.00	15.53	5.60	31.31
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	45,365.66	10.47	USD	1.55	5.65	7.61	8.72	1.75	13.31
TEAM	Atlassian Corporation	45,315.94	172.43	USD	2.59	-3.01	-7.02	-21.12	-37.69	6.50
OXY	Occidental Petroleum Corporation	45,194.55	45.91	USD	-1.50	-3.57	6.57	9.78	0.88	-14.57
BKR	Baker Hughes Company	44,896.30	45.58	USD	-1.60	0.40	4.02	22.69	7.70	33.63
KR	The Kroger Co.	44,782.75	67.75	USD	-0.13	-0.13	-5.57	2.28	8.35	26.94
VEEV	Veeva Systems Inc.	44,622.96	272.93	USD	1.06	1.39	-3.03	-5.87	24.09	26.76
RDDT	Reddit, Inc.	44,499.50	240.00	USD	3.40	6.63	20.55	113.83	42.42	308.79
IMO	Imperial Oil Limited	44,430.61	87.28	USD	-0.22	-3.86	2.79	19.63	35.95	25.04
AIG	American International Group, Inc.	44,341.76	79.21	USD	-3.08	-2.59	0.98	-7.27	-2.58	7.27
TTWO	Take-Two Interactive Software, Inc.	44,196.99	239.68	USD	-0.40	2.75	6.09	3.74	11.58	52.60
EXC	Exelon Corporation	43,863.75	43.43	USD	0.21	-0.57	-2.82	1.33	0.16	13.04
CRWV	CoreWeave, Inc.	43,355.26	89.09	USD	1.84	-13.54	-20.34	-34.03
AME	AMETEK, Inc.	43,292.32	187.45	USD	-0.22	1.43	1.35	5.95	1.30	13.50
KMB	Kimberly-Clark Corporation	43,110.49	129.89	USD	0.56	0.58	-3.22	-4.00	-8.29	-12.27
MSCI	MSCI Inc.	42,968.61	555.15	USD	-0.37	-2.21	-0.46	-1.58	-3.11	-2.72
XEL	Xcel Energy Inc.	42,968.55	72.68	USD	0.61	0.40	-1.42	5.99	5.75	14.53
ZS	Zscaler, Inc.	42,911.20	274.20	USD	2.22	-1.03	-2.75	-8.87	39.58	69.00
EBAY	eBay Inc.	42,716.26	92.66	USD	-0.40	2.26	1.51	19.19	39.23	56.73
TGT	Target Corporation	42,336.08	93.17	USD	0.50	-2.93	-9.04	-0.37	-20.07	-38.66
EA	Electronic Arts Inc.	42,323.62	168.62	USD	0.35	-1.94	4.74	14.02	25.79	15.56
CCI	Crown Castle Inc.	41,825.25	96.15	USD	0.72	-3.02	-8.38	-4.12	1.61	-15.56
MPWR	Monolithic Power Systems, Inc.	41,467.77	865.86	USD	2.09	3.60	7.86	27.13	41.44	2.90
CCEP	Coca-Cola Europacific Partners PLC	40,651.79	88.88	USD	1.67	0.02	-9.61	-3.41	4.95	9.15
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	40,642.07	5.44	USD	3.82	2.64	13.33	5.22	20.89	-4.06
RMD	ResMed Inc.	40,580.07	277.05	USD	1.18	0.93	-2.79	10.96	23.78	13.18
PEG	Public Service Enterprise Group Incorporated	40,478.88	81.12	USD	-0.75	-1.47	-8.00	1.62	-0.66	0.27
FANG	Diamondback Energy, Inc.	40,386.15	138.71	USD	-2.82	-6.76	-4.78	0.92	-2.80	-24.62
YUM	Yum! Brands, Inc.	40,126.11	144.58	USD	0.63	-1.63	3.64	1.19	-9.28	7.49
FER	Ferrovial SE	40,093.49	55.75	USD	1.42	1.68	7.40	8.70	20.62	33.09
STX	Seagate Technology Holdings plc	40,078.08	188.16	USD	2.27	12.40	24.00	47.35	103.57	86.65
DAL	Delta Air Lines, Inc.	39,682.78	61.18	USD	1.04	-0.97	15.72	25.27	7.77	45.08
ALC	Alcon Inc.	39,650.88	80.17	USD	1.60	0.45	-6.28	-7.78	-15.36	-15.08
SYY	Sysco Corporation	39,369.57	82.45	USD	-0.07	2.46	4.04	11.77	10.76	4.39
ETR	Entergy Corporation	39,172.40	87.75	USD	-0.49	-0.39	-2.93	7.27	3.65	43.49
HEI.A	HEICO Corporation	38,941.48	252.34	USD	-0.46	2.99	2.54	6.75	18.21	28.90
HEI	HEICO Corporation	38,941.48	321.62	USD	-0.21	3.08	2.69	6.80	19.74	27.69
KDP	Keurig Dr Pepper Inc.	38,918.54	28.65	USD	-2.05	-1.51	-14.02	-12.01	-13.96	-22.50
VMC	Vulcan Materials Company	38,914.92	294.81	USD	0.85	1.25	4.11	10.97	22.66	26.99
ARES	Ares Management Corporation	38,896.65	177.31	USD	-1.52	-1.05	-5.68	4.31	8.78	25.71
CCL	Carnival Corporation & plc	38,709.99	31.57	USD	-0.60	-1.00	7.82	31.43	41.32	95.48
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	38,677.22	52.91	USD	-0.60	-1.60	-1.62	20.36	57.52	45.52
ROK	Rockwell Automation, Inc.	38,200.71	339.76	USD	-0.61	-1.07	-1.80	6.01	24.15	32.24
LYV	Live Nation Entertainment, Inc.	37,905.29	163.42	USD	0.27	-1.84	8.64	13.46	19.42	73.48
VRSK	Verisk Analytics, Inc.	37,730.40	270.31	USD	0.10	0.82	2.11	-15.68	-8.95	-1.17
HSY	The Hershey Company	37,588.37	185.48	USD	0.10	0.94	-1.83	13.95	4.77	-6.37
MLM	Martin Marietta Materials, Inc.	37,548.77	622.64	USD	0.59	1.01	2.49	13.20	30.36	23.03
CSGP	CoStar Group, Inc.	37,545.81	89.46	USD	0.40	-0.03	-7.35	14.40	14.97	15.64
FNV	Franco-Nevada Corporation	37,343.54	193.79	USD	1.98	2.89	13.29	12.35	32.71	62.22
LVS	Las Vegas Sands Corp.	37,321.50	53.70	USD	-2.56	-6.82	2.87	33.38	16.61	34.32
PRU	Prudential Financial, Inc.	37,199.35	105.71	USD	-2.88	-3.60	2.45	1.91	-4.50	-10.25
HIG	The Hartford Insurance Group, Inc.	37,167.17	131.67	USD	-2.25	-0.48	3.21	2.84	11.85	14.42
HUM	Humana Inc.	37,034.10	307.92	USD	-1.31	1.40	21.00	35.55	17.47	-15.67
FICO	Fair Isaac Corporation	36,773.36	1,531.99	USD	0.86	0.68	14.06	-13.54	-18.21	-12.81
LEN.B	Lennar Corporation	36,567.62	136.14	USD	3.09	7.05	18.25	29.29	15.80	-16.82
LEN	Lennar Corporation	36,567.62	141.88	USD	2.76	6.56	18.13	28.91	16.27	-20.22
A	Agilent Technologies, Inc.	36,512.71	128.75	USD	0.21	2.46	12.06	13.00	1.77	-6.95
FIS	Fidelity National Information Services, Inc.	35,951.02	68.74	USD	0.04	-1.53	-4.82	-14.65	-1.32	-16.65
CAH	Cardinal Health, Inc.	35,744.84	149.56	USD	0.15	0.52	-5.49	-2.96	17.38	33.81
KVUE	Kenvue Inc.	35,728.75	18.62	USD	-9.35	-10.09	-13.96	-14.00	-19.18	-17.28
CHTR	Charter Communications, Inc.	35,717.18	261.50	USD	0.77	-1.54	-1.68	-33.17	-30.90	-20.94
JBS	JBS N.V.	35,622.95	16.07	USD	1.32	-0.86	15.45
MCHP	Microchip Technology Incorporated	35,575.50	65.92	USD	2.31	1.42	-1.80	2.41	10.53	-14.11
VICI	VICI Properties Inc.	35,505.31	33.60	USD	0.30	-0.53	0.24	6.84	3.70	0.03
ED	Consolidated Edison, Inc.	35,396.05	98.05	USD	0.26	-0.18	-5.88	-4.13	-2.15	-5.53
CTSH	Cognizant Technology Solutions Corporation	35,119.98	71.82	USD	0.52	-0.60	2.75	-9.46	-14.79	-6.44
TRGP	Targa Resources Corp.	34,987.96	162.35	USD	-2.52	-3.22	-0.78	-1.08	-13.09	8.39
UI	Ubiquiti Inc.	34,906.97	577.05	USD	2.11	9.26	32.19	43.40	73.35	200.88
UAL	United Airlines Holdings, Inc.	34,876.25	106.59	USD	0.51	1.51	21.59	32.66	16.79	136.24
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	34,770.63	2.23	USD	1.83	-0.45	0.90	-9.35	1.83	-3.88
WEC	WEC Energy Group, Inc.	34,693.98	107.79	USD	0.29	1.20	-2.01	2.86	3.18	13.85
GEHC	GE HealthCare Technologies Inc.	34,579.63	75.73	USD	2.17	2.71	7.05	5.84	-10.65	-13.24
OTIS	Otis Worldwide Corporation	34,251.90	87.00	USD	0.58	0.72	0.83	-8.69	-14.17	-5.87
XYL	Xylem Inc.	34,212.30	140.56	USD	-0.97	-0.71	-2.12	10.97	8.40	9.79
ACGL	Arch Capital Group Ltd.	34,130.73	91.29	USD	-1.01	-0.26	2.97	-3.47	-0.07	-18.63
NUE	Nucor Corporation	33,958.16	147.26	USD	1.60	-0.99	5.60	24.01	11.15	5.49
PCG	PG&E Corporation	33,165.37	15.09	USD	-0.92	-1.24	-0.53	-5.27	-7.93	-26.75
RJF	Raymond James Financial, Inc.	33,100.00	165.50	USD	-3.27	-2.33	-0.67	15.40	13.53	40.76
CCJ	Cameco Corporation	33,037.20	75.85	USD	-0.60	-1.99	1.69	26.35	76.44	99.08
WAB	Westinghouse Air Brake Technologies Corporation	33,024.73	193.18	USD	-0.31	-0.17	2.27	-5.38	7.39	18.12
DD	DuPont de Nemours, Inc.	32,584.53	77.82	USD	0.87	1.17	7.19	15.44	-2.09	-4.37
SLF	Sun Life Financial Inc.	32,507.90	57.70	USD	-0.19	-1.25	-4.97	-11.54	3.07	4.66
KHC	The Kraft Heinz Company	32,305.44	27.29	USD	1.22	-2.43	0.92	2.52	-11.94	-24.47
STT	State Street Corporation	32,254.22	112.95	USD	-0.97	-1.76	2.63	17.07	22.06	32.59
WTW	Willis Towers Watson Public Limited Company	32,230.89	329.27	USD	-0.17	0.76	1.47	7.02	-1.56	12.12
EQT	EQT Corporation	32,201.66	51.60	USD	-0.39	-0.46	-0.17	-6.74	2.93	57.22
IR	Ingersoll Rand Inc.	32,171.77	80.95	USD	2.21	1.91	4.25	-1.12	-4.12	-7.60
TSCO	Tractor Supply Company	32,095.63	60.52	USD	-0.20	-2.01	1.25	17.63	10.14	11.74
EL	The Estée Lauder Companies Inc.	32,091.20	89.20	USD	1.99	-2.76	-1.89	32.25	24.04	-0.97
WDC	Western Digital Corporation	32,036.88	92.04	USD	1.71	14.56	21.36	67.19	108.24	47.01
IQV	IQVIA Holdings Inc.	31,905.60	187.68	USD	1.96	-1.64	2.04	27.35	0.98	-24.37
ODFL	Old Dominion Freight Line, Inc.	31,812.32	150.71	USD	1.28	-0.17	2.42	-5.62	-14.62	-19.00
ALAB	Astera Labs, Inc.	31,628.18	191.20	USD	1.73	4.94	41.07	110.78	178.84	358.62
SRAD	Sportradar Group AG	31,607.11	30.87	USD	-0.10	-0.23	10.88	29.71	41.61	159.19
DXCM	DexCom, Inc.	31,587.79	80.51	USD	-0.31	6.86	6.69	-6.10	-1.77	16.60
BRO	Brown & Brown, Inc.	31,280.70	94.79	USD	-0.73	-2.23	3.40	-13.85	-20.74	-9.40
EXR	Extra Space Storage Inc.	31,260.56	147.28	USD	2.39	2.58	6.25	-1.44	-6.24	-15.14
MTB	M&T Bank Corporation	31,239.09	199.57	USD	-1.38	-1.04	6.13	10.93	11.99	18.23
VG	Venture Global, Inc.	31,137.00	12.84	USD	-0.23	-1.23	-13.07	-9.00	-9.77
HPE	Hewlett Packard Enterprise Company	31,033.47	23.52	USD	1.55	4.21	18.37	32.43	24.51	33.33
EFX	Equifax Inc.	30,909.15	249.67	USD	3.77	1.37	3.96	-6.21	1.94	-15.82
VTR	Ventas, Inc.	30,829.03	67.91	USD	0.28	-0.25	-1.19	7.28	-3.63	8.10
INSM	Insmed Incorporated	30,632.16	145.10	USD	1.80	6.61	30.01	99.48	87.11	99.01
FITB	Fifth Third Bancorp	30,460.93	45.62	USD	-1.38	-0.33	10.35	19.11	12.78	9.40
ADM	Archer-Daniels-Midland Company	30,211.20	62.94	USD	1.61	0.48	9.23	33.97	37.42	4.78
AU	AngloGold Ashanti plc	30,168.57	59.77	USD	3.14	5.49	5.86	26.93	91.02	106.96
WBD	Warner Bros. Discovery, Inc.	29,972.25	12.11	USD	2.89	4.04	-4.80	25.49	5.95	63.21
AMRZ	Amrize AG	29,668.28	53.64	USD	2.68	3.13	6.87
BR	Broadridge Financial Solutions, Inc.	29,394.44	251.02	USD	-0.40	-1.80	-5.39	2.50	3.52	19.05
KEYS	Keysight Technologies, Inc.	28,845.22	167.90	USD	0.57	2.74	4.08	5.05	7.30	14.16
CVE	Cenovus Energy Inc.	28,785.42	15.95	USD	-3.22	-3.97	5.49	20.74	29.05	-7.11
NRG	NRG Energy, Inc.	28,739.08	147.66	USD	-0.20	1.44	-14.13	-5.36	49.59	88.03
AFRM	Affirm Holdings, Inc.	28,655.26	87.35	USD	-2.58	-1.25	16.68	56.79	48.93	120.36
WIT	Wipro Limited - Depositary Receipt (Common Stock)	28,588.79	2.73	USD	0.00	-1.09	1.87	-4.55	-17.77	-13.33
SOFI	SoFi Technologies, Inc.	28,526.41	25.60	USD	0.87	0.23	18.85	87.27	90.62	252.62
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	28,451.19	78.13	USD	-0.12	-0.67	-3.58	0.10	43.62	22.69
DTE	DTE Energy Company	28,356.49	136.60	USD	0.14	-0.04	-2.12	2.94	3.45	10.46
SYF	Synchrony Financial	28,119.36	75.61	USD	-1.63	-0.96	8.03	31.61	35.40	55.35
AWK	American Water Works Company, Inc.	28,016.13	143.60	USD	1.43	0.06	1.48	2.56	4.19	-0.63
EME	EMCOR Group, Inc.	27,994.64	625.40	USD	-2.37	0.87	0.06	29.20	59.30	76.93
CLS	Celestica Inc.	27,917.40	242.68	USD	9.64	24.61	23.49	103.40	166.83	428.71
VIK	Viking Holdings Ltd	27,864.36	62.83	USD	-0.41	-1.24	7.94	31.11	31.31	89.30
AVB	AvalonBay Communities, Inc.	27,838.04	195.41	USD	1.40	-0.22	4.88	-3.72	-12.95	-13.73
HPQ	HP Inc.	27,784.98	29.34	USD	1.45	2.80	17.13	18.79	-0.61	-14.71
PHM	PulteGroup, Inc.	27,776.49	140.57	USD	2.15	6.48	16.15	38.30	32.65	9.59
K	Kellanova	27,768.34	79.87	USD	0.49	0.47	0.13	-2.78	-3.04	-0.40
NTR	Nutrien Ltd.	27,471.38	56.43	USD	-0.97	-2.07	-4.57	-6.40	13.15	21.33
GIS	General Mills, Inc.	27,434.59	50.58	USD	1.96	2.53	2.91	-7.28	-17.03	-32.12
ROL	Rollins, Inc.	27,392.02	56.52	USD	-0.60	-0.04	-2.75	-2.27	7.43	12.34
WRB	W. R. Berkley Corporation	27,300.54	71.96	USD	-1.32	0.38	2.71	-2.59	15.08	21.92
IRM	Iron Mountain Incorporated	27,218.17	92.18	USD	1.21	-0.16	-3.53	-8.98	4.38	-15.49
AEE	Ameren Corporation	27,210.35	100.63	USD	-0.25	0.85	-1.35	4.80	1.92	20.17
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	27,030.43	112.46	USD	8.66	12.46	1.25	2.10	-2.01	24.75
MTD	Mettler-Toledo International Inc.	27,011.63	1,305.71	USD	1.39	0.36	4.97	12.12	3.81	-5.83
KGC	Kinross Gold Corporation	26,965.56	22.11	USD	2.89	5.79	21.75	43.01	93.27	154.43
EXPE	Expedia Group, Inc.	26,762.05	214.95	USD	-0.73	0.07	18.21	23.98	12.55	59.00
ATO	Atmos Energy Corporation	26,723.54	166.48	USD	1.03	0.21	6.29	9.27	12.37	26.68
LPLA	LPL Financial Holdings Inc.	26,656.04	332.99	USD	-7.51	-8.64	-10.95	-12.39	-3.50	54.25
PPL	PPL Corporation	26,585.44	35.96	USD	-1.48	-1.40	0.50	5.45	4.11	11.85
MDB	MongoDB, Inc.	26,480.45	324.74	USD	0.84	2.89	42.27	44.09	22.95	12.03
STZ	Constellation Brands, Inc.	26,391.00	148.43	USD	1.75	-8.34	-13.02	-13.00	-14.78	-40.22
IBKR	Interactive Brokers Group, Inc.	26,377.63	60.16	USD	-6.41	-3.34	-5.57	16.35	22.34	90.89
STLA	Stellantis N.V.	26,244.06	9.08	USD	0.00	-5.71	2.95	-6.20	-29.56	-42.64
VLTO	Veralto Corporation	26,226.65	105.71	USD	-0.83	-0.45	-0.80	6.06	7.19	-3.77
CRCL	Circle Internet Group, Inc.	26,180.86	114.56	USD	-2.49	-13.20	-25.58	37.64
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	26,126.32	53.98	USD	-0.15	-2.28	-4.24	-8.34	-14.91	13.62
FOXA	Fox Corporation	26,097.70	61.50	USD	1.13	3.02	12.04	14.23	9.16	52.15
FOX	Fox Corporation	26,097.70	55.97	USD	1.17	2.60	11.78	13.53	6.47	49.77
IP	International Paper Company	26,083.93	48.69	USD	0.79	-1.99	5.60	3.38	-7.27	2.46
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	26,079.84	187.28	USD	-0.97	0.91	20.69	74.08	54.66	209.81
TDY	Teledyne Technologies Incorporated	26,024.02	549.03	USD	0.37	2.02	-0.57	9.80	10.46	27.54
PSTG	Pure Storage, Inc.	25,955.27	79.23	USD	0.64	2.09	41.56	45.11	51.78	68.79
PINS	Pinterest, Inc.	25,777.27	37.94	USD	2.21	3.58	-2.42	12.38	4.81	23.14
HBAN	Huntington Bancshares Incorporated	25,718.64	17.63	USD	-1.40	-1.01	8.83	12.01	14.63	20.34
HUBS	HubSpot, Inc.	25,693.32	487.53	USD	5.00	0.90	-0.94	-19.10	-30.19	-3.30
PTC	PTC Inc.	25,629.01	213.90	USD	0.30	0.19	-0.41	27.47	32.73	26.94
TTD	The Trade Desk, Inc.	25,508.99	52.07	USD	0.29	-4.74	-40.63	-26.78	-21.75	-49.71
TW	Tradeweb Markets Inc.	25,412.24	119.09	USD	-3.48	-3.46	-15.26	-14.85	-11.84	1.26
EQR	Equity Residential	25,386.49	66.81	USD	1.86	1.04	5.36	-2.41	-9.31	-11.39
TU	TELUS Corporation	25,276.88	16.57	USD	0.91	0.49	4.94	1.04	7.88	-1.49
ZM	Zoom Communications Inc.	25,246.84	83.68	USD	1.08	2.78	16.71	2.89	10.69	24.47
FE	FirstEnergy Corp.	25,105.52	43.48	USD	0.02	-0.32	-0.09	6.75	12.85	-2.23
PPG	PPG Industries, Inc.	24,943.46	109.98	USD	0.31	-1.12	3.74	-1.15	-3.60	-12.21
FIX	Comfort Systems USA, Inc.	24,863.84	706.31	USD	-2.44	0.42	2.15	41.51	102.57	129.87
FTS	Fortis Inc.	24,792.23	49.23	USD	-0.91	-1.03	-2.38	2.37	11.15	8.77
FWONA	Formula One Group	24,701.84	90.51	USD	0.53	0.43	2.92	1.91	5.17	29.56
CNP	CenterPoint Energy, Inc.	24,663.32	37.78	USD	0.85	0.19	-2.95	2.58	11.71	36.10
WSM	Williams-Sonoma, Inc.	24,652.73	202.42	USD	-0.24	7.56	-0.67	28.13	7.89	57.56
NVR	NVR, Inc.	24,513.09	8,502.00	USD	1.12	4.73	7.53	18.17	15.08	-6.00
PODD	Insulet Corporation	24,510.02	348.43	USD	0.57	2.52	24.00	9.86	28.66	61.23
DRI	Darden Restaurants, Inc.	24,501.25	210.14	USD	-0.02	1.55	2.89	-2.29	7.95	33.05
SW	Smurfit Westrock Plc	24,426.48	46.91	USD	1.60	-0.95	6.20	8.92	-2.86	3.46
FCNCA	First Citizens BancShares, Inc.	24,416.03	1,925.26	USD	-4.22	-2.96	3.36	6.13	1.78	-1.39
DOV	Dover Corporation	24,375.65	177.75	USD	-0.34	-0.62	0.32	0.29	-6.31	1.54
NTRS	Northern Trust Corporation	24,330.57	127.27	USD	-1.71	-3.05	1.07	19.54	20.78	41.95
CBOE	Cboe Global Markets, Inc.	24,325.53	232.58	USD	-0.68	-1.43	-6.52	4.41	9.52	10.43
TYL	Tyler Technologies, Inc.	24,219.31	559.96	USD	1.03	-0.52	-8.00	-2.41	-10.43	-4.09
CRDO	Credo Technology Group Holding Ltd	24,214.20	140.82	USD	5.09	14.44	27.68	92.90	201.35	428.41
MKL	Markel Group Inc.	24,196.44	1,912.13	USD	-2.35	-2.40	-1.36	-1.29	0.30	22.93
RF	Regions Financial Corporation	24,164.82	27.03	USD	-1.21	-1.31	7.35	26.78	22.36	19.55
SMCI	Super Micro Computer, Inc.	24,159.07	40.41	USD	-0.71	-2.72	-29.43	-0.88	3.88	-2.53
STE	STERIS plc	24,130.40	245.30	USD	0.78	0.10	9.57	0.71	7.86	2.61
IOT	Samsara Inc.	24,064.46	42.09	USD	17.44	16.46	17.21	-10.92	-3.44	8.62
DG	Dollar General Corporation	24,053.29	109.28	USD	0.77	0.48	-1.43	-4.01	48.28	35.90
CINF	Cincinnati Financial Corporation	23,976.42	153.36	USD	-1.43	-0.16	1.95	2.33	7.11	12.48
TOST	Toast, Inc.	23,907.60	41.22	USD	0.27	-8.60	-13.60	-3.74	13.02	70.90
TROW	T. Rowe Price Group, Inc.	23,784.38	108.16	USD	-3.01	0.50	2.38	16.00	7.46	3.88
NTAP	NetApp, Inc.	23,750.00	118.75	USD	-0.07	5.28	16.41	13.53	25.17	1.65
ES	Eversource Energy	23,569.63	63.53	USD	0.17	-0.84	-3.57	-2.71	8.06	-6.64
CHD	Church & Dwight Co., Inc.	23,332.91	95.80	USD	0.60	2.83	5.11	-3.22	-13.43	-9.19
CYBR	CyberArk Software Ltd.	23,209.09	462.77	USD	1.02	2.10	14.25	18.00	27.85	71.71
HUBB	Hubbell Incorporated	23,197.33	436.04	USD	-0.26	1.17	1.96	12.21	23.23	17.72
ULTA	Ulta Beauty, Inc.	23,104.34	514.86	USD	-2.76	4.49	0.92	10.24	46.42	41.53
LH	Labcorp Holdings Inc.	23,101.74	278.67	USD	1.25	0.24	5.77	10.52	9.59	22.58
DKNG	DraftKings Inc.	23,101.10	46.56	USD	-1.77	-2.96	3.60	38.04	7.26	30.31
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23,073.70	24.32	USD	0.00	1.84	4.83	-2.37	16.92	38.34
BCE	BCE Inc.	23,046.74	24.72	USD	1.02	-0.96	4.92	13.08	4.26	-31.24
NTRA	Natera, Inc.	22,979.28	168.02	USD	0.88	-0.14	19.91	1.52	13.59	43.00
LDOS	Leidos Holdings, Inc.	22,956.00	179.00	USD	0.24	-1.06	3.50	23.13	33.87	14.89
CG	The Carlyle Group Inc.	22,886.25	63.75	USD	-1.82	-1.25	6.07	40.92	38.11	67.45
FWONK	Formula One Group	22,691.92	100.75	USD	1.08	0.85	2.47	2.83	7.96	31.84
JBL	Jabil Inc.	22,690.80	210.10	USD	1.02	2.57	-4.33	21.70	46.78	104.80
EXE	Expand Energy Corporation	22,670.51	95.51	USD	-1.19	-1.31	-5.47	-17.36	-6.03
CFG	Citizens Financial Group, Inc.	22,378.48	51.71	USD	-1.52	-1.09	9.32	28.41	19.31	24.30
CPAY	Corpay, Inc.	22,338.39	316.65	USD	-1.03	-2.77	-0.61	-4.35	-11.09	3.89
CDW	CDW Corporation	22,251.60	169.73	USD	2.09	3.02	2.72	-3.47	-1.66	-20.99
DVN	Devon Energy Corporation	22,072.60	34.76	USD	-2.30	-3.71	7.58	10.63	3.27	-17.40
PBA	Pembina Pipeline Corporation	22,066.38	37.98	USD	0.50	0.56	1.77	0.58	0.72	-6.55
FSLR	First Solar, Inc.	21,999.65	205.14	USD	1.62	5.10	9.79	25.21	56.72	-4.48
GWRE	Guidewire Software, Inc.	21,995.29	260.71	USD	20.15	20.13	16.88	1.78	32.07	81.14
ESLT	Elbit Systems Ltd.	21,975.04	482.04	USD	0.52	0.38	-0.40	14.80	36.93	138.65
RKLB	Rocket Lab Corporation	21,972.33	45.84	USD	6.63	-5.68	2.44	73.31	124.71	653.95
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	21,880.57	18.99	USD	2.32	8.02	8.14	1.12	-22.11	27.96
SSNC	SS&C Technologies Holdings, Inc.	21,744.67	88.80	USD	0.08	0.16	3.33	10.70	2.10	21.69
LIF	Life360, Inc.	21,738.87	93.44	USD	5.61	3.31	23.19	43.67	116.85	148.51
TPR	Tapestry, Inc.	21,679.86	104.18	USD	-1.55	2.32	-6.56	31.51	28.17	151.89
AER	AerCap Holdings N.V.	21,526.12	123.53	USD	0.76	0.02	14.27	6.62	21.13	34.30
CMS	CMS Energy Corporation	21,417.45	71.55	USD	0.01	-0.03	-3.52	3.19	-1.15	4.74
GIB	CGI Inc.	21,402.54	96.73	USD	1.51	-0.46	-0.82	-10.14	-6.77	-13.87
RBA	RB Global, Inc.	21,346.74	115.05	USD	-0.84	0.45	4.99	9.30	14.83	37.32
GPN	Global Payments Inc.	21,284.54	87.78	USD	0.57	-1.17	11.95	15.47	-12.47	-19.44
SBAC	SBA Communications Corporation	21,249.00	197.74	USD	1.32	-3.47	-9.77	-13.90	-10.27	-15.27
FLEX	Flex Ltd.	21,210.27	55.66	USD	0.89	3.80	10.13	30.78	54.65	83.09
KEY	KeyCorp	21,069.86	18.94	USD	-1.25	-2.17	6.34	19.12	16.48	16.63
GRAB	Grab Holdings Limited	21,052.54	5.16	USD	2.18	3.41	3.82	1.98	6.83	54.49
EIX	Edison International	20,951.62	54.45	USD	-0.40	-2.99	-1.50	1.51	-1.34	-37.87
ZBH	Zimmer Biomet Holdings, Inc.	20,923.97	105.73	USD	0.93	-0.35	14.86	15.02	0.94	1.21
CACI	CACI International Inc	20,869.58	474.45	USD	3.12	-1.10	0.62	9.76	30.75	-0.99
BAP	Credicorp Ltd.	20,730.55	261.20	USD	0.47	1.56	7.93	21.68	42.00	51.67
DLTR	Dollar Tree, Inc.	20,692.61	101.12	USD	0.87	-7.37	-12.57	4.60	44.14	47.69
QSR	Restaurant Brands International Inc.	20,682.75	63.10	USD	1.61	-0.36	-7.42	-11.61	-5.31	-7.11
CHKP	Check Point Software Technologies Ltd.	20,681.01	193.09	USD	1.22	-0.03	2.22	-16.45	-12.87	2.63
AOS	A. O. Smith Corporation	20,649.49	73.68	USD	1.43	3.35	4.78	15.49	10.80	-5.37
BIIB	Biogen Inc.	20,624.28	140.67	USD	0.52	6.39	5.85	7.91	-2.16	-30.29
Z	Zillow Group, Inc.	20,594.43	87.89	USD	5.01	4.25	6.55	25.92	14.28	63.94
ZG	Zillow Group, Inc.	20,594.43	84.78	USD	4.78	4.05	6.98	23.07	12.81	63.13
DGX	Quest Diagnostics Incorporated	20,550.88	183.49	USD	1.88	1.02	5.90	5.67	6.67	18.97
TPL	Texas Pacific Land Corporation	20,440.10	889.19	USD	-4.28	-4.74	-7.26	-18.65	-35.05	12.17
AS	Amer Sports, Inc.	20,311.01	36.56	USD	-3.25	-7.02	-3.71	-2.19	24.14	158.74
LII	Lennox International Inc.	20,307.32	578.05	USD	2.97	3.62	-4.14	4.98	-1.70	3.93
ON	ON Semiconductor Corporation	20,190.13	49.10	USD	2.17	-0.98	3.95	-0.88	5.62	-30.10
GDDY	GoDaddy Inc.	20,168.46	145.24	USD	0.22	-2.07	-5.34	-19.49	-17.62	-5.07
L	Loews Corporation	20,052.80	96.64	USD	-0.91	-0.17	3.58	9.06	13.24	19.46
TSN	Tyson Foods, Inc.	19,994.24	56.20	USD	0.04	-1.02	2.57	1.74	-7.47	-13.71
STLD	Steel Dynamics, Inc.	19,977.34	134.63	USD	2.88	2.83	8.99	1.92	5.41	20.94
LULU	lululemon athletica inc.	19,958.80	167.80	USD	-18.58	-17.01	-13.98	-49.27	-51.99	-33.86
RCI	Rogers Communications Inc.	19,898.87	35.89	USD	0.84	0.17	6.59	34.42	27.86	-12.82
PKG	Packaging Corporation of America	19,715.66	220.25	USD	1.63	1.05	13.82	13.12	7.25	7.98
SLV	iShares Silver Trust	19,566.88	37.21	USD	0.76	2.82	8.33	14.67	24.99	41.86
GPC	Genuine Parts Company	19,403.36	139.50	USD	-1.24	0.12	5.23	10.57	12.85	1.57
SMMT	Summit Therapeutics Inc.	19,305.55	25.98	USD	9.16	9.62	-10.81	31.68	32.89	107.84
TER	Teradyne, Inc.	19,228.03	120.20	USD	0.68	1.66	12.41	47.05	9.06	-4.68
TRMB	Trimble Inc.	19,223.26	80.74	USD	1.29	-0.10	-2.37	13.46	16.19	44.75
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	19,133.66	21.85	USD	0.74	1.77	-27.12	-28.62	-38.19	4.55
MKC	McCormick & Company, Incorporated	19,033.88	70.91	USD	1.11	0.77	1.66	-2.74	-14.29	-14.61
MKC.V	McCormick & Company, Incorporated	19,033.88	71.16	USD	1.67	1.48	1.14	-2.25	-14.49	-14.04
NI	NiSource Inc.	18,986.74	40.33	USD	1.26	-4.59	-5.99	3.44	1.72	20.75
BNT	Brookfield Wealth Solutions Ltd.	18,915.12	66.58	USD	-0.22	1.14	-0.95	14.85	20.46
RL	Ralph Lauren Corporation	18,908.41	312.02	USD	-2.72	5.08	4.27	13.41	24.58	79.94
IT	Gartner, Inc.	18,887.09	245.91	USD	3.88	-2.10	0.81	-41.63	-49.84	-49.14
WY	Weyerhaeuser Company	18,867.51	26.15	USD	2.35	1.08	1.36	-2.06	-15.45	-13.32
HAL	Halliburton Company	18,842.51	22.10	USD	-1.65	-2.77	1.94	10.78	-8.64	-23.98
NTNX	Nutanix, Inc.	18,792.70	69.92	USD	1.82	4.03	-4.61	-10.75	-9.31	11.28
CASY	Casey's General Stores, Inc.	18,786.26	505.64	USD	1.50	2.25	-1.77	13.45	24.90	32.80
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	18,545.97	19.59	USD		0.48	4.49	-5.58		37.69
INVH	Invitation Homes Inc.	18,543.50	30.25	USD	-0.33	-3.32	-0.69	-8.17	-11.21	-18.86
GFS	GLOBALFOUNDRIES Inc.	18,472.23	33.29	USD	-0.12	-0.30	1.49	-11.25	-12.94	-19.38
U	Unity Software Inc.	18,423.72	43.82	USD	9.06	11.19	29.11	76.76	72.52	156.41
CTRA	Coterra Energy Inc.	18,296.74	23.98	USD	-1.68	-1.88	-1.40	-3.42	-8.12	2.09
CRBG	Corebridge Financial, Inc.	18,294.98	33.68	USD	0.18	-3.13	-1.81	2.87	1.38	21.90
FFIV	F5, Inc.	18,279.61	315.89	USD	0.49	0.88	-0.91	7.46	11.73	57.32
SGI	Somnigroup International Inc.	18,231.78	87.15	USD	0.31	3.81	16.84	34.43	40.14
WAT	Waters Corporation	18,230.33	306.32	USD	2.21	1.50	8.94	-11.55	-19.15	-7.54
GEN	Gen Digital Inc.	18,201.50	29.50	USD	-0.10	-2.32	3.22	1.27	7.08	13.72
CW	Curtiss-Wright Corporation	18,155.86	481.69	USD	0.12	0.74	-5.85	7.29	48.73	59.95
PNR	Pentair plc	18,137.35	110.64	USD	0.53	2.89	6.15	10.96	21.33	29.92
BURL	Burlington Stores, Inc.	18,133.25	291.20	USD	-3.37	0.18	4.13	19.87	22.90	8.93
UTHR	United Therapeutics Corporation	18,109.62	400.52	USD	5.27	31.42	31.40	25.28	28.79	14.43
WST	West Pharmaceutical Services, Inc.	18,027.49	250.73	USD	1.29	1.53	4.97	14.71	8.75	-16.51
DECK	Deckers Outdoor Corporation	17,981.02	120.40	USD	-2.83	0.64	13.68	11.15	-11.53	-17.85
THC	Tenet Healthcare Corporation	17,878.86	196.18	USD	1.90	6.43	22.39	14.16	55.67	21.11
PFG	Principal Financial Group, Inc.	17,850.39	79.98	USD	-1.62	-0.66	5.07	5.32	-8.13	0.35
USFD	US Foods Holding Corp.	17,802.44	77.91	USD	-0.12	0.40	-5.47	0.39	12.68	33.18
TLN	Talen Energy Corporation	17,770.11	389.19	USD	2.30	2.71	1.28	52.06	96.71	168.39
LYB	LyondellBasell Industries N.V.	17,715.25	55.08	USD	1.44	-2.25	5.96	-0.94	-27.73	-41.55
CHWY	Chewy, Inc.	17,569.16	42.33	USD	2.84	3.34	23.52	-10.87	14.78	61.81
TRU	TransUnion	17,535.90	90.02	USD	1.12	1.83	-1.14	4.61	-0.06	-5.74
ERIE	Erie Indemnity Company	17,520.77	335.07	USD	-0.40	-5.45	-6.10	-8.78	-25.05	-32.44
DKS	DICK'S Sporting Goods, Inc.	17,518.23	221.24	USD	-0.36	3.97	4.25	23.60	2.15	2.98
APTV	Aptiv PLC	17,516.60	80.44	USD	-0.01	1.14	24.17	22.85	23.58	13.34
RBRK	Rubrik, Inc.	17,435.96	90.93	USD	5.06	1.71	3.87	-7.75	44.68	182.92
GFL	GFL Environmental Inc.	17,407.85	47.90	USD	-0.70	-4.28	-4.56	-2.72	1.14	17.72
J	Jacobs Solutions Inc.	17,407.47	145.42	USD	1.17	-0.55	0.14	16.34	16.93	1.03
DOW	Dow Inc.	17,366.68	24.50	USD	2.47	-0.53	9.47	-13.06	-35.15	-52.25
NWS	News Corporation	17,329.85	33.40	USD	0.69	-1.39	-0.45	3.76	4.83	19.07
NWSA	News Corporation	17,329.85	29.44	USD	0.48	0.10	0.51	5.67	4.62	9.32
ESS	Essex Property Trust, Inc.	17,268.00	268.12	USD	1.37	-0.77	4.18	-3.60	-13.01	-11.22
RIVN	Rivian Automotive, Inc.	17,238.80	14.21	USD	3.72	4.72	16.95	3.12	24.43	3.42
SNA	Snap-on Incorporated	17,145.51	328.70	USD	-0.02	1.06	2.06	3.03	-1.53	20.81
WMG	Warner Music Group Corp.	17,040.22	32.69	USD	-0.37	-1.98	9.40	24.72	-2.10	16.05
CSL	Carlisle Companies Incorporated	17,036.60	396.20	USD	1.08	2.67	9.67	4.63	17.60	-1.51
MAA	Mid-America Apartment Communities, Inc.	17,022.12	145.40	USD	0.97	-0.29	2.54	-2.95	-14.49	-9.77
IFF	International Flavors & Fragrances Inc.	16,923.49	66.03	USD	0.76	-2.19	-6.50	-13.64	-18.73	-35.69
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16,909.23	88.62	USD	-2.71	-5.68	-0.55	4.52	-13.35	-30.97
BSY	Bentley Systems, Incorporated	16,898.20	53.80	USD	0.11	-3.32	-5.70	9.46	23.99	10.61
AMCR	Amcor plc	16,890.50	8.30	USD	-0.60	-3.82	-11.51	-8.19	-17.58	-26.02
TECK	Teck Resources Limited	16,889.17	34.31	USD	4.70	0.35	5.28	-11.11	-17.40	-23.26
LUV	Southwest Airlines Co.	16,887.82	31.39	USD	0.87	-4.59	4.91	-3.30	4.81	5.30
INCY	Incyte Corporation	16,820.78	86.64	USD	1.40	2.40	11.47	28.85	24.11	37.61
ACM	AECOM	16,770.33	126.62	USD	0.54	1.39	6.40	14.44	31.90	32.45
YUMC	Yum China Holdings, Inc.	16,758.89	44.93	USD	0.51	0.47	2.96	4.49	-10.91	31.34
TWLO	Twilio Inc.	16,651.37	108.67	USD	2.49	2.90	-12.82	-10.04	-6.93	77.13
LNT	Alliant Energy Corporation	16,602.77	64.62	USD	-0.15	-0.69	-2.19	7.13	1.86	9.58
RRC	Range Resources Corporation	16,551.83	34.70	USD	-0.69	1.25	-1.53	-7.22	-7.54	22.44
SN	SharkNinja, Inc.	16,528.37	117.18	USD	-3.33	0.19	1.50	34.27	21.67	20.38
CIEN	Ciena Corporation	16,493.26	116.69	USD	-0.20	24.18	27.54	59.74	55.07	122.56
BLDR	Builders FirstSource, Inc.	16,493.23	149.21	USD	4.15	7.59	12.23	31.62	11.60	-10.95
EVRG	Evergy, Inc.	16,478.83	71.60	USD	0.03	0.48	-1.97	10.04	6.91	18.50
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16,468.14	24.88	USD	-0.36	-1.97	-4.27	4.32	11.57	-0.12
FNF	Fidelity National Financial, Inc.	16,458.24	60.57	USD	0.25	1.17	4.27	12.15	-4.63	2.68
EXPD	Expeditors International of Washington, Inc.	16,339.05	120.91	USD	-0.60	0.31	3.95	8.78	2.39	-1.32
SUI	Sun Communities, Inc.	16,338.85	129.82	USD	0.71	2.33	2.36	4.03	-3.06	-5.55
PFGC	Performance Food Group Company	16,329.56	105.42	USD	0.16	3.96	7.36	20.12	29.48	44.15
RPM	RPM International Inc.	16,241.42	126.62	USD	1.21	1.05	5.53	10.46	1.77	11.02
FTV	Fortive Corporation	16,189.63	47.87	USD	0.61	0.02	-1.10	-33.29	-38.71	-34.24
DOCU	DocuSign, Inc.	16,177.07	79.86	USD	4.75	4.17	8.15	-14.04	-3.04	40.28
BBY	Best Buy Co., Inc.	16,109.95	76.17	USD	-1.14	3.44	13.72	8.10	0.85	-23.38
EQH	Equitable Holdings, Inc.	16,101.73	53.37	USD	-1.29	0.21	4.79	-0.45	2.18	31.68
OKTA	Okta, Inc.	16,051.08	91.48	USD	1.94	-1.39	-4.69	-12.19	-21.35	22.45
FTI	TechnipFMC plc	15,987.90	38.90	USD	-1.89	5.82	9.61	22.40	46.52	54.43
ZBRA	Zebra Technologies Corporation	15,952.42	313.80	USD	0.82	-1.04	3.70	7.75	3.22	-4.63
MAS	Masco Corporation	15,926.29	76.07	USD	2.83	3.65	8.73	20.14	3.38	-1.51
TKO	TKO Group Holdings, Inc.	15,865.79	194.00	USD	2.06	2.34	18.69	14.85	27.38	66.97
ARCC	Ares Capital Corporation	15,842.64	22.44	USD	0.31	0.18	-0.18	2.23	-0.84	7.57
LOGI	Logitech International S.A.	15,814.52	107.25	USD	0.69	3.58	12.56	27.22	9.79	24.96
FTAI	FTAI Aviation Ltd.	15,794.37	154.00	USD	-1.00	0.10	10.81	24.71	36.13	29.54
DPZ	Domino's Pizza, Inc.	15,741.10	463.83	USD	0.27	1.21	3.73	0.83	-2.59	13.06
RS	Reliance, Inc.	15,724.78	298.99	USD	1.37	1.13	3.90	-2.63	5.53	9.94
CLX	The Clorox Company	15,646.67	127.03	USD	1.93	7.47	1.32	-0.21	-15.18	-22.93
NBIS	Nebius Group N.V.	15,628.02	65.47	USD	0.86	-4.17	18.67	41.40	117.00
RPRX	Royalty Pharma plc	15,592.63	36.07	USD	-2.25	0.25	-4.85	6.87	6.81	24.08
ILMN	Illumina, Inc.	15,532.01	98.93	USD	1.28	-1.03	1.20	20.28	15.45	-23.76
OMC	Omnicom Group Inc.	15,500.88	79.43	USD	1.13	1.40	9.39	13.12	-3.38	-20.50
XPO	XPO, Inc.	15,447.38	130.91	USD	0.06	0.93	8.71	12.21	16.13	27.44
KIM	Kimco Realty Corporation	15,413.19	22.76	USD	-0.13	1.20	6.90	9.32	4.84	-1.51
COHR	Coherent Corp.	15,214.12	97.84	USD	2.32	8.15	-7.35	22.84	36.19	31.75
CHRW	C.H. Robinson Worldwide, Inc.	15,166.38	126.13	USD	-1.34	-2.00	8.43	32.06	28.82	23.44
DT	Dynatrace, Inc.	15,085.78	50.00	USD	0.46	-1.19	-1.05	-8.99	-10.95	1.48
CELH	Celsius Holdings, Inc.	15,049.84	58.37	USD	-3.93	-7.17	36.57	45.63	126.50	82.24
HOLX	Hologic, Inc.	14,977.51	66.76	USD	0.56	-0.54	-1.56	5.85	7.54	-17.57
BWXT	BWX Technologies, Inc.	14,956.49	163.64	USD	-0.09	0.99	-10.09	26.91	57.44	67.73
NVT	nVent Electric plc	14,935.91	92.80	USD	0.95	2.67	3.42	39.93	65.83	49.39
WPC	W. P. Carey Inc.	14,916.84	68.12	USD	1.82	1.52	3.02	9.71	4.72	12.17
ONON	On Holding AG	14,864.07	45.52	USD	-1.15	0.98	-3.46	-20.07	-13.26	1.65
EWBC	East West Bancorp, Inc.	14,825.56	107.58	USD	-0.93	2.32	8.38	17.53	18.95	33.52
QXO	QXO, Inc.	14,808.78	22.05	USD	6.83	9.54	13.54	31.64	65.42	60.83
JLL	Jones Lang LaSalle Incorporated	14,758.08	311.49	USD	1.24	1.94	14.09	35.60	15.27	24.87
ALLE	Allegion plc	14,752.89	171.86	USD	0.65	1.21	3.91	24.33	35.88	26.66
APG	APi Group Corporation	14,519.75	34.96	USD	-0.17	-2.02	0.98	9.50	41.23	58.52
TXT	Textron Inc.	14,510.81	81.45	USD	0.15	1.61	4.13	9.33	12.55	-6.63
WES	Western Midstream Partners, LP - Limited Partnership	14,505.74	38.04	USD	-1.12	-2.98	-4.37	0.96	-0.81	0.56
WWD	Woodward, Inc.	14,493.29	242.85	USD	-0.71	-1.61	-4.06	4.08	32.79	50.17
ARE	Alexandria Real Estate Equities, Inc.	14,411.37	84.70	USD	2.18	2.74	8.40	21.78	-17.12	-27.84
CNH	CNH Industrial N.V.	14,325.00	11.46	USD	0.88	0.09	-9.19	-8.69	-4.50	13.13
NBIX	Neurocrine Biosciences, Inc.	14,274.81	144.10	USD	2.64	3.22	12.24	15.64	26.57	18.88
EG	Everest Group, Ltd.	14,246.00	340.00	USD	-1.52	-0.55	3.68	-1.11	-5.20	-12.71
CNC	Centene Corporation	14,232.89	28.98	USD	1.15	-0.21	11.94	-47.16	-50.88	-60.12
TOL	Toll Brothers, Inc.	14,229.16	147.37	USD	1.35	6.02	15.88	35.64	33.38	6.95
GGG	Graco Inc.	14,223.25	85.87	USD	-0.38	0.56	2.37	2.26	0.33	7.19
NLY	Annaly Capital Management, Inc.	14,183.46	22.09	USD	1.33	4.25	6.25	17.00	1.84	9.68
HRL	Hormel Foods Corporation	14,112.96	25.66	USD	1.66	0.86	-9.33	-16.44	-10.78	-20.09
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14,067.60	30.51	USD	0.16	-2.99	-2.56	-8.63	0.99	-2.77
FDS	FactSet Research Systems Inc.	14,063.88	371.01	USD	0.41	-0.62	-4.26	-14.01	-16.71	-13.11
EMA	Emera Incorporated	13,998.92	46.80	USD	-0.51	-1.93	-0.55	4.67
ROKU	Roku, Inc.	13,983.74	95.24	USD	-1.97	-1.37	13.87	27.67	11.95	42.79
JBHT	J.B. Hunt Transport Services, Inc.	13,912.92	143.73	USD	-1.07	-0.87	0.34	3.31	-10.19	-15.10
HLI	Houlihan Lokey, Inc.	13,862.35	197.09	USD	-0.19	-1.08	2.44	12.69	21.55	29.66
BALL	Ball Corporation	13,858.11	50.94	USD	1.03	-3.23	-6.19	-4.77	-1.79	-21.08
H	Hyatt Hotels Corporation	13,857.22	144.95	USD	-0.23	0.46	6.12	11.53	3.63	-1.58
MTZ	MasTec, Inc.	13,814.43	178.00	USD	-2.47	-2.03	0.17	11.58	39.16	76.29
TEM	Tempus AI, Inc.	13,814.14	79.62	USD	1.92	4.96	37.89	35.73	50.06	43.12
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	13,795.97	13.25	USD	1.15	1.53	18.09	7.11	-0.08	88.48
CF	CF Industries Holdings, Inc.	13,761.79	84.48	USD	0.36	-2.48	-8.89	-8.45	10.71	7.56
BF.B	Brown-Forman Corporation	13,709.57	28.91	USD	2.52	-3.44	-4.71	6.09	-19.67	-36.07
BF.A	Brown-Forman Corporation	13,709.57	29.16	USD	2.35	-3.92	-2.57	6.38	-18.68	-35.36
GLPI	Gaming and Leisure Properties, Inc.	13,703.23	48.43	USD	0.19	0.87	4.08	5.08	-3.91	-5.96
MEDP	Medpace Holdings, Inc.	13,645.04	486.98	USD	0.96	2.41	11.62	65.88	48.22	40.18
COOP	Mr. Cooper Group Inc.	13,639.04	213.11	USD	5.18	13.04	12.55	61.37	93.09	131.97
COO	The Cooper Companies, Inc.	13,616.00	68.09	USD	0.13	1.03	-2.11	-4.34	-25.45	-36.07
ICLR	ICON Public Limited Company	13,600.01	174.88	USD	-0.84	-1.72	5.36	29.71	-6.23	-43.22
SFM	Sprouts Farmers Market, Inc.	13,578.14	138.83	USD	-0.89	-1.22	-6.98	-17.42	-4.06	39.29
AGI	Alamos Gold Inc.	13,530.84	32.19	USD	2.03	5.71	22.72	19.22	32.20	75.23
LECO	Lincoln Electric Holdings, Inc.	13,480.90	244.32	USD	0.14	0.70	-0.51	22.94	24.77	40.04
REG	Regency Centers Corporation	13,404.62	73.68	USD	0.16	1.63	-0.18	3.43	-4.42	0.52
BE	Bloom Energy Corporation	13,335.04	57.07	USD	3.93	7.80	51.74	179.07	136.61	417.41
ITT	ITT Inc.	13,328.64	170.88	USD	-0.59	0.37	2.83	14.06	22.93	30.61
FN	Fabrinet	13,220.46	370.03	USD	2.17	11.69	12.78	55.99	87.03	64.61
WSO.B	Watsco, Inc.	13,200.45	0.00	USD					-100.00
WSO	Watsco, Inc.	13,200.45	408.98	USD	1.39	1.64	-4.50	-7.55	-18.48	-9.02
AVY	Avery Dennison Corporation	13,159.10	168.06	USD	0.62	-2.09	-0.07	-5.44	-8.07	-23.17
JEF	Jefferies Financial Group Inc.	13,098.27	63.50	USD	-2.26	-2.08	10.07	24.46	4.34	9.88
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	13,077.50	45.86	USD	3.62	0.77	26.93	41.98	14.85	28.03
MANH	Manhattan Associates, Inc.	13,019.45	215.31	USD	2.60	-0.06	-0.21	13.21	24.51	-14.84
OC	Owens Corning	13,007.32	155.59	USD	2.12	3.61	10.47	14.81	4.46	-2.11
DOCS	Doximity, Inc.	12,997.98	69.34	USD	1.20	2.06	19.70	20.93	-0.24	94.23
CNA	CNA Financial Corporation	12,991.51	48.01	USD	-1.92	-3.11	3.07	2.21	-0.72	-6.30
LAMR	Lamar Advertising Company	12,966.11	128.00	USD	-0.01	0.59	1.92	6.58	2.80	2.92
UDR	UDR, Inc.	12,950.19	39.09	USD	0.70	-1.21	1.40	-4.61	-13.48	-12.00
BEN	Franklin Resources, Inc.	12,944.45	24.97	USD	-2.99	-2.69	-1.11	14.80	23.92	28.12
MGA	Magna International Inc.	12,928.01	45.88	USD	1.17	-0.04	9.84	26.95	24.64	13.28
AMH	American Homes 4 Rent	12,925.78	34.85	USD	0.66	-2.71	-1.22	-5.45	-5.40	-12.33
ULS	UL Solutions Inc.	12,826.08	63.85	USD	0.73	1.08	-1.21	-10.22	21.39	27.96
BJ	BJ's Wholesale Club Holdings, Inc.	12,784.50	97.00	USD	0.26	-0.70	-8.97	-11.06	-3.09	23.91
DOC	Healthpeak Properties, Inc.	12,779.51	18.39	USD	2.17	2.51	6.98	7.67	-9.94	-16.75
RGA	Reinsurance Group of America, Incorporated	12,771.62	193.24	USD	-2.20	-0.80	5.54	-4.01	-1.18	-10.72
ALLY	Ally Financial Inc.	12,730.07	41.36	USD	-0.51	0.76	11.06	17.50	16.51	1.03
NDSN	Nordson Corporation	12,697.99	225.03	USD	-0.43	-0.03	5.16	5.38	6.93	-8.75
UNM	Unum Group	12,696.93	73.76	USD	0.94	5.58	5.36	-7.81	-9.23	33.48
CNM	Core & Main, Inc.	12,689.45	66.98	USD	1.72	3.49	4.59	12.23	40.92	76.26
BAH	Booz Allen Hamilton Holding Corporation	12,673.99	102.45	USD	-0.73	-5.77	-8.08	0.30	-6.81	-34.28
EHC	Encompass Health Corporation	12,671.02	125.58	USD	0.88	3.14	10.27	3.54	25.58	34.47
CLH	Clean Harbors, Inc.	12,666.34	236.25	USD	-3.62	-2.46	-2.36	5.13	16.83	-0.04
OHI	Omega Healthcare Investors, Inc.	12,646.45	43.14	USD	0.96	1.34	7.85	14.73	14.89	7.88
SOLV	Solventum Corporation	12,610.46	72.72	USD	0.47	-0.51	0.40	-3.52	-6.57	10.85
BAX	Baxter International Inc.	12,527.46	24.42	USD	3.56	-1.09	6.92	-19.00	-30.55	-37.09
PAAS	Pan American Silver Corp.	12,517.45	34.60	USD	3.04	2.00	18.74	20.98	38.79	79.37
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12,468.76	205.91	USD	3.93	5.99	10.35	15.97	32.11	73.03
WYNN	Wynn Resorts, Limited	12,450.69	120.90	USD	-1.62	-4.62	12.24	45.24	33.34	56.77
IEX	IDEX Corporation	12,435.72	164.93	USD	0.04	0.26	1.91	-8.51	-12.47	-16.18
PAG	Penske Automotive Group, Inc.	12,421.11	187.63	USD	0.56	1.75	6.05	15.34	13.52	16.53
DUOL	Duolingo, Inc.	12,420.00	271.18	USD	-0.56	-8.96	-20.31	-48.15	-7.36	28.97
POOL	Pool Corporation	12,414.60	333.09	USD	5.47	7.20	6.77	7.99	-3.15	-2.60
ENTG	Entegris, Inc.	12,413.29	81.98	USD	2.93	-2.10	11.78	13.83	-19.93	-25.59
CRS	Carpenter Technology Corporation	12,396.24	247.43	USD	2.98	2.72	-4.07	0.15	21.59	82.11
EVR	Evercore Inc.	12,341.18	318.77	USD	0.20	-0.86	6.73	33.71	43.20	33.29
STN	Stantec Inc.	12,320.38	108.05	USD	-1.13	-0.57	-2.93	2.63	29.71	36.08
SNAP	Snap Inc.	12,297.98	7.31	USD	3.10	2.38	-22.15	-10.85	-25.33	-17.59
PAYC	Paycom Software, Inc.	12,265.26	224.12	USD	-0.17	-1.33	0.38	-15.08	3.10	43.46
SNX	TD SYNNEX Corporation	12,248.68	149.52	USD	0.21	0.98	5.77	23.23	12.46	31.96
VTRS	Viatris Inc.	12,245.81	10.50	USD	1.65	-0.47	16.93	24.11	10.76	-10.03
SAIL	SailPoint, Inc.	12,244.76	21.98	USD	4.37	6.49	12.72	21.98	-6.11
UHS	Universal Health Services, Inc.	12,235.36	190.12	USD	2.39	4.70	15.43	0.54	6.98	-20.55
BLD	TopBuild Corp.	12,232.14	435.39	USD	1.39	3.48	6.69	44.56	42.81	19.61
RBC	RBC Bearings Incorporated	12,178.64	387.48	USD	-0.93	-0.64	-4.04	2.48	8.83	36.26
BXP	Boston Properties, Inc.	12,167.28	76.83	USD	2.05	5.96	16.23	6.99	13.52	2.91
RGLD	Royal Gold, Inc.	12,150.53	184.86	USD	2.44	2.94	15.41	0.55	22.70	34.41
SWK	Stanley Black & Decker, Inc.	12,135.77	78.42	USD	4.92	5.56	13.06	19.82	-6.23	-20.27
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12,110.90	17.22	USD	-1.26	-4.33	-3.04	0.82	-9.13	-2.27
CPT	Camden Property Trust	12,097.70	111.36	USD	0.92	-0.55	3.43	-3.78	-10.50	-10.29
SJM	The J. M. Smucker Company	12,003.37	112.51	USD	0.15	1.81	2.66	1.32	2.86	-7.16
HST	Host Hotels & Resorts, Inc.	11,983.12	17.43	USD	-0.91	1.28	13.18	13.40	8.40	4.18
MBLY	Mobileye Global Inc.	11,981.67	14.70	USD	-1.01	4.93	4.40	-10.88	-1.21	16.48
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11,901.80	9.63	USD	1.05	-1.03	4.33	1.80	-0.10	-2.63
CART	Maplebear Inc.	11,895.24	45.29	USD	1.87	4.43	-5.53	-2.05	17.36	30.82
FIG	Figma, Inc.	11,885.58	54.86	USD	0.55	-21.94	-30.63		154.88	155.12
JKHY	Jack Henry & Associates, Inc.	11,844.33	162.24	USD	0.23	-0.62	-2.27	-10.37	-8.66	-6.33
ELS	Equity LifeStyle Properties, Inc.	11,801.56	61.72	USD	1.36	2.37	-0.53	-1.59	-10.09	-14.67
AFG	American Financial Group, Inc.	11,577.27	138.65	USD	-0.74	2.05	11.53	12.67	9.49	4.20
MMYT	MakeMyTrip Limited	11,562.97	100.45	USD	0.36	1.72	8.31	0.39	9.58	7.14
OWL	Blue Owl Capital Inc.	11,557.90	17.79	USD	-1.44	-3.94	-8.06	-6.47	-12.67	7.82
W	Wayfair Inc.	11,504.77	89.61	USD	8.22	20.12	21.62	99.49	161.64	109.76
SF	Stifel Financial Corp.	11,504.55	112.58	USD	-2.71	-2.35	0.34	18.73	11.43	31.87
BG	Bunge Global SA	11,468.88	84.33	USD	3.94	0.13	2.33	14.19	17.60	-14.59
WLK	Westlake Corporation	11,467.09	89.42	USD	2.03	1.82	7.63	24.21	-19.44	-34.46
NCLH	Norwegian Cruise Line Holdings Ltd.	11,465.25	25.66	USD	0.27	3.30	2.64	32.61	20.47	49.97
GL	Globe Life Inc.	11,435.87	139.81	USD	-1.16	-0.10	0.22	16.73	10.77	33.69
RNR	RenaissanceRe Holdings Ltd.	11,326.48	240.65	USD	-1.63	-0.96	0.15	-0.93	-1.37	-7.41
FHN	First Horizon Corporation	11,320.16	22.24	USD	-2.41	-1.59	2.58	11.42	12.10	41.39
BEPC	Brookfield Renewable Corporation	11,269.70	33.21	USD	-1.22	-1.45	-3.23	12.31	21.47	16.57
IONQ	IonQ, Inc.	11,269.29	41.80	USD	-0.74	-2.20	-0.52	14.02	84.71	493.75
AKAM	Akamai Technologies, Inc.	11,228.36	78.56	USD	1.77	-0.72	6.67	3.18	-5.14	-20.74
TXRH	Texas Roadhouse, Inc.	11,189.16	168.85	USD	-0.31	-2.14	-7.34	-11.91	-9.15	2.18
HAS	Hasbro, Inc.	11,188.92	79.73	USD	-0.83	-1.77	3.59	22.32	26.48	17.60
SWKS	Skyworks Solutions, Inc.	11,159.68	75.20	USD	0.75	0.35	11.19	6.24	11.59	-25.83
BMRN	BioMarin Pharmaceutical Inc.	11,091.94	57.77	USD	1.80	-0.86	-6.72	4.52	-18.85	-32.13
WTRG	Essential Utilities, Inc.	11,028.82	39.35	USD	0.90	-0.40	3.80	4.49	2.23	0.31
DAY	Dayforce Inc.	11,026.20	69.00	USD	-0.79	-1.10	29.67	16.59	20.57	27.33
PEN	Penumbra, Inc.	10,968.82	281.46	USD	0.62	3.24	17.23	8.93	-1.72	37.94
SCI	Service Corporation International	10,957.55	77.82	USD	-1.00	-1.80	-1.21	-0.52	-1.71	-0.80
DRS	Leonardo DRS, Inc.	10,953.53	41.20	USD	0.71	-1.10	-0.68	-7.21	33.94	48.84
HIMS	Hims & Hers Health, Inc.	10,929.00	48.41	USD	0.62	14.31	-12.81	-8.26	18.39	235.48
KTOS	Kratos Defense & Security Solutions, Inc.	10,927.48	64.81	USD	1.92	-1.56	9.11	60.58	133.05	196.75
ACI	Albertsons Companies, Inc.	10,921.38	19.06	USD	-0.21	-2.06	-1.14	-11.64	-8.37	0.26
MORN	Morningstar, Inc.	10,852.15	257.24	USD	-0.34	-1.97	-1.84	-16.12	-14.84	-17.53
CCK	Crown Holdings, Inc.	10,842.45	94.23	USD	2.12	-5.18	-3.93	-3.52	6.68	4.26
AGNC	AGNC Investment Corp.	10,812.85	10.37	USD	1.67	6.25	8.02	14.71	0.78	1.17
AIZ	Assurant, Inc.	10,798.29	211.17	USD	-2.47	-2.06	11.83	4.85	3.22	8.37
SEIC	SEI Investments Company	10,782.67	87.17	USD	-2.30	-1.26	-0.73	2.30	13.31	31.40
WMS	Advanced Drainage Systems, Inc.	10,730.79	148.41	USD	3.02	3.08	26.75	29.12	33.23	5.49
JOBY	Joby Aviation, Inc.	10,724.91	13.46	USD	2.75	-4.88	-30.94	78.04	98.23	178.67
ATI	ATI Inc.	10,699.91	77.63	USD	0.61	0.12	4.24	-6.20	34.19	29.51
DTM	DT Midstream, Inc.	10,694.64	105.27	USD	-0.03	1.05	1.79	-2.67	12.44	37.03
WCC	WESCO International, Inc.	10,665.30	219.18	USD	0.37	-0.30	6.02	28.88	28.07	44.18
HII	Huntington Ingalls Industries, Inc.	10,639.21	271.13	USD	0.43	0.13	0.08	20.62	40.05	0.07
GNRC	Generac Holdings Inc.	10,637.21	181.30	USD	1.75	-2.13	-8.10	43.51	39.39	24.81
ASTS	AST SpaceMobile, Inc.	10,631.72	42.41	USD	1.31	-13.34	-19.33	37.47	25.47	49.07
PNW	Pinnacle West Capital Corporation	10,628.91	89.00	USD	-0.31	-0.40	-3.62	-0.44	-2.24	0.60
UHAL	U-Haul Holding Company	10,620.56	59.52	USD	2.15	3.42	3.64	-5.31	-14.54	-15.73
UHAL.B	U-Haul Holding Company	10,620.56	53.57	USD	1.79	2.55	5.08	-5.20	-14.00	-20.53
KNSL	Kinsale Capital Group, Inc.	10,610.42	455.40	USD	-0.94	-0.45	2.52	-3.29	4.04	-2.08
MLI	Mueller Industries, Inc.	10,607.08	97.54	USD	0.17	1.67	11.63	26.33	22.03	45.87
CR	Crane Company	10,595.52	184.27	USD	-0.44	-0.56	-5.85	5.36	19.25	23.67
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10,592.92	23.98	USD	-0.12	1.52	20.99	31.47	39.91	94.01
TTAN	ServiceTitan, Inc.	10,581.76	113.99	USD	13.64	6.30	1.99	-0.49	24.69
OVV	Ovintiv Inc.	10,560.13	41.09	USD	-3.54	-2.45	2.42	10.87	7.51	0.66
AUR	Aurora Innovation, Inc.	10,526.01	5.73	USD	2.50	1.78	-6.98	1.42	-20.86	41.48
SATS	EchoStar Corporation	10,514.18	67.24	USD	0.03	8.82	151.55	253.34	118.38	201.80
PPC	Pilgrim's Pride Corporation	10,513.60	44.29	USD	-0.07	-0.36	-9.54	-6.73	-17.03	-2.62
COKE	Coca-Cola Consolidated, Inc.	10,496.69	120.81	USD	1.26	3.05	7.71	13.79	-10.93	-10.40
PCOR	Procore Technologies, Inc.	10,495.92	70.13	USD	1.39	0.89	9.41	3.16	-8.22	26.63
SSB	SouthState Corporation	10,455.31	103.01	USD	-0.52	0.93	9.45	17.95	8.94	8.01
LITE	Lumentum Holdings Inc.	10,432.31	149.46	USD	5.32	12.54	38.20	83.07	121.95	171.35
FRHC	Freedom Holding Corp.	10,399.45	169.46	USD	-1.69	-0.85	-10.22	9.35	17.75	85.89
WBS	Webster Financial Corporation	10,360.83	62.01	USD	-1.45	-0.34	9.44	18.52	16.67	38.54
NXT	Nextracker Inc.	10,353.36	70.12	USD	1.84	4.25	25.17	21.61	63.83	94.56
QGEN	Qiagen N.V.	10,310.46	47.55	USD	1.08	2.26	-4.80	4.37	23.35	6.90
MP	MP Materials Corp.	10,306.51	63.05	USD	-1.76	-11.37	-7.81	143.15	145.71	360.56
MOS	The Mosaic Company	10,296.01	32.45	USD	-0.52	-2.84	-9.05	-10.85	34.48	22.22
OKLO	Oklo Inc.	10,294.79	69.79	USD	0.26	-5.23	-17.01	47.99	130.41	1,099.14
AYI	Acuity Inc.	10,285.23	338.33	USD	-0.32	3.63	8.65	27.62	22.21	40.51
EXEL	Exelixis, Inc.	10,232.60	37.88	USD	1.34	1.23	1.12	-10.60	-1.99	48.14
DVA	DaVita Inc.	10,232.30	137.87	USD	1.70	0.08	-1.89	0.09	-1.52	-7.31
APPF	AppFolio, Inc.	10,219.68	284.81	USD	1.99	2.68	-9.21	31.98	27.16	24.76
BBIO	BridgeBio Pharma, Inc.	10,209.04	53.38	USD	2.99	3.13	8.47	39.23	52.65	70.54
ARMK	Aramark	10,193.22	38.81	USD	-0.84	-0.77	-1.90	-2.34	8.29	3.83
RVTY	Revvity, Inc.	10,183.49	86.64	USD	1.10	-3.85	-2.30	-4.27	-22.46	-26.02
EXAS	Exact Sciences Corporation	10,176.09	53.81	USD	4.67	13.48	13.62	-1.05	12.98	-11.66
XP	XP Inc.	10,159.89	18.91	USD	5.64	4.24	12.83	-4.40	31.78	1.56
CPB	The Campbell's Company	10,146.90	34.03	USD	4.19	6.58	4.29	-0.26	-13.14	-33.72
REXR	Rexford Industrial Realty, Inc.	10,128.55	42.89	USD	1.92	3.57	16.11	20.65	3.60	-14.51
PSKY	Paramount Skydance Corporation	10,121.62	15.00	USD	1.76	2.04
GME	GameStop Corp.	10,113.45	22.61	USD	1.07	0.89	-0.88	-23.23	-9.81	0.98
AR	Antero Resources Corporation	10,107.93	32.62	USD	0.43	2.19	-2.04	-12.29	-10.34	28.78
ALGN	Align Technology, Inc.	10,095.24	139.12	USD	3.28	-2.00	-0.38	-22.82	-20.13	-38.58
AIT	Applied Industrial Technologies, Inc.	10,088.84	265.44	USD	-0.94	0.71	-1.43	15.85	14.03	35.80
SNDK	Sandisk Corporation	10,014.14	68.55	USD	9.68	30.65	63.49	75.23	41.43
IPG	The Interpublic Group of Companies, Inc.	9,988.49	27.15	USD	1.15	1.15	9.74	19.81	-0.04	-13.70
MGM	MGM Resorts International	9,983.64	36.68	USD	-0.95	-7.58	4.89	17.23	11.73	2.43
ENSG	The Ensign Group, Inc.	9,968.69	173.99	USD	0.57	1.29	10.18	14.70	32.31	14.72
ORI	Old Republic International Corporation	9,961.42	40.45	USD	-1.56	1.20	10.55	8.18	7.21	13.98
WAL	Western Alliance Bancorporation	9,880.85	90.65	USD	-0.76	1.23	15.04	25.69	11.65	14.00
IVZ	Invesco Ltd.	9,807.54	21.99	USD	0.14	0.46	3.87	54.32	34.00	34.33
CAI	Caris Life Sciences, Inc.	9,796.01	34.85	USD	-4.13	-9.22	15.02
MRNA	Moderna, Inc.	9,775.57	25.14	USD	3.54	4.36	-8.48	-3.75	-28.60	-65.77
IONS	Ionis Pharmaceuticals, Inc.	9,747.62	61.23	USD	3.17	43.61	42.23	73.75	81.42	27.17
PR	Permian Resources Corporation	9,733.71	13.88	USD	-3.14	-2.87	1.24	5.87	11.67	2.97
RRX	Regal Rexnord Corporation	9,665.18	145.56	USD	-1.17	-2.52	0.17	5.16	17.37	-4.22
MTSI	MACOM Technology Solutions Holdings, Inc.	9,664.44	129.86	USD	-1.54	1.33	-5.41	1.72	16.34	31.09
PCTY	Paylocity Holding Corporation	9,648.08	174.40	USD	-0.66	-2.69	-4.02	-9.97	-13.65	12.28
KVYO	Klaviyo, Inc.	9,645.26	32.19	USD	3.34	-0.77	4.85	-5.18	-19.99	5.58
MDGL	Madrigal Pharmaceuticals, Inc.	9,620.30	432.89	USD	0.39	-1.13	27.73	57.93	24.65	75.97
NYT	The New York Times Company	9,616.35	58.99	USD	-0.34	-1.42	10.01	5.81	25.72	9.04
ALB	Albemarle Corporation	9,594.40	81.54	USD	2.86	-3.98	19.47	39.05	9.88	-1.28
ALV	Autoliv, Inc.	9,577.09	124.69	USD	-0.59	0.50	10.98	18.56	27.22	25.77
MNDY	monday.com Ltd.	9,574.14	185.73	USD	1.81	-3.77	-25.70	-39.10	-33.72	-25.45
DINO	HF Sinclair Corporation	9,559.81	51.10	USD	-0.89	0.43	16.77	40.69	64.31	12.11
BWA	BorgWarner Inc.	9,527.78	44.03	USD	0.41	2.97	16.24	36.91	50.84	34.03
CUBE	CubeSmart	9,518.13	41.74	USD	1.85	2.00	5.24	-2.16	-1.70	-18.29
DOX	Amdocs Limited	9,512.80	86.00	USD	1.65	0.50	1.43	-5.47	-2.09	0.39
PEGA	Pegasystems Inc.	9,503.01	55.51	USD	3.16	2.40	-2.78	9.01	39.95	59.56
SKX	Skechers U.S.A., Inc.	9,500.51	63.22	USD	-0.02	0.22	0.27	1.74	6.54	-6.16
TTEK	Tetra Tech, Inc.	9,482.72	36.09	USD	1.21	-0.91	-3.43	2.47	24.71	-22.63
UMBF	UMB Financial Corporation	9,450.63	124.47	USD	0.68	2.11	11.87	22.22	19.12	22.74
EPAM	EPAM Systems, Inc.	9,438.24	169.46	USD	0.82	-3.91	13.48	-2.93	-15.33	-16.93
DCI	Donaldson Company, Inc.	9,433.06	81.04	USD	0.52	1.72	11.90	16.00	17.81	15.47
MOH	Molina Healthcare, Inc.	9,431.10	174.65	USD	2.24	-3.42	12.50	-40.51	-44.00	-47.25
CDE	Coeur Mining, Inc.	9,428.43	14.67	USD	4.04	11.56	50.46	55.07	161.50	167.21
PRMB	Primo Brands Corporation	9,424.90	25.24	USD	0.52	0.52	-5.26	-18.03	-23.35
FND	Floor & Decor Holdings, Inc.	9,415.05	87.47	USD	5.70	6.77	5.95	20.65	-0.61	-17.09
SFD	Smithfield Foods, Inc.	9,360.01	23.81	USD	-1.77	-6.37	-5.52	3.93	17.12
WTS	Watts Water Technologies, Inc.	9,352.62	280.31	USD	0.21	1.23	6.28	16.41	33.99	47.38
TAP.A	Molson Coors Beverage Company	9,341.68	0.00	USD		-100.00	-100.00		-100.00
TAP	Molson Coors Beverage Company	9,341.68	50.39	USD	0.96	-0.20	2.38	-2.83	-15.03	-9.71
WTFC	Wintrust Financial Corporation	9,339.82	139.53	USD	-0.20	1.63	10.90	17.36	20.45	32.53
FYBR	Frontier Communications Parent, Inc.	9,326.14	37.26	USD	0.35	0.49	1.83	2.62	3.41	6.46
LINE	Lineage, Inc.	9,285.95	40.59	USD	0.32	-3.15	-8.66	-7.62	-34.24	-51.17
DSGX	The Descartes Systems Group Inc.	9,271.39	107.79	USD	1.48	7.84	0.15	6.09	-2.82	13.07
CAG	Conagra Brands, Inc.	9,236.08	19.28	USD	1.80	0.78	2.55	-13.39	-24.06	-40.73
BIRK	Birkenstock Holding plc	9,222.89	50.19	USD	-0.85	-3.72	0.97	-9.16	4.98	5.66
ESTC	Elastic N.V.	9,214.51	86.71	USD	2.36	1.94	8.27	0.49	-20.91	19.57
AES	The AES Corporation	9,205.16	12.93	USD	0.94	-4.51	1.57	23.03	17.97	-23.67
MTCH	Match Group, Inc.	9,183.70	38.17	USD	2.09	2.22	13.16	21.17	21.12	4.55
ELAN	Elanco Animal Health Incorporated	9,156.28	18.43	USD	5.50	0.44	29.79	37.23	69.86	20.07
FSV	FirstService Corporation	9,155.70	201.58	USD	-0.27	0.19	2.18	14.27	13.97	12.70
ATR	AptarGroup, Inc.	9,148.23	138.62	USD	0.12	-0.47	-1.14	-9.10	-6.62	-8.03
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9,141.74	106.31	USD	0.07	0.38	0.86	24.28	57.62	293.30
KMX	CarMax, Inc.	9,140.34	60.70	USD	-0.41	-1.06	8.20	-7.19	-23.26	-24.98
AVTR	Avantor, Inc.	9,072.10	13.31	USD	0.91	-1.19	14.35	2.78	-15.49	-48.09
LSCC	Lattice Semiconductor Corporation	9,038.96	66.11	USD	0.21	-0.41	17.76	40.87	5.57	54.14
CHYM	Chime Financial, Inc.	9,024.71	24.34	USD	-1.22	-7.84	-27.99
DDS	Dillard's, Inc.	9,008.06	576.96	USD	0.99	8.27	24.55	46.18	59.50	67.75
PRI	Primerica, Inc.	8,981.74	273.25	USD	-0.19	1.45	3.48	3.06	-4.43	5.93
GTLS	Chart Industries, Inc.	8,964.00	199.45	USD	0.05	0.05	0.25	36.43	20.11	76.38
OSK	Oshkosh Corporation	8,945.06	139.57	USD	0.32	0.14	0.03	27.33	45.32	40.62
ONB	Old National Bancorp	8,941.29	22.82	USD	-1.51	-0.31	9.24	11.21	3.02	20.30
CMA	Comerica Incorporated	8,929.54	68.86	USD	-2.46	-2.44	1.86	19.78	15.96	25.09
OGE	OGE Energy Corp.	8,891.60	44.15	USD	-0.34	-1.14	-2.80	0.57	-1.12	10.54
SARO	StandardAero, Inc.	8,883.53	26.55	USD	-3.38	0.23	-5.92	-10.61	-2.78
FRT	Federal Realty Investment Trust	8,856.44	102.67	USD	1.66	2.11	9.94	8.68	-0.84	-11.45
EGP	EastGroup Properties, Inc.	8,847.68	168.17	USD	-0.03	-0.82	2.39	-0.44	-10.29	-9.76
LAD	Lithia Motors, Inc.	8,833.71	341.07	USD	0.29	1.30	14.53	7.47	7.61	21.29
GAP	The Gap, Inc.	8,829.80	23.80	USD	-0.54	8.13	22.11	10.29	19.96	11.68
HALO	Halozyme Therapeutics, Inc.	8,813.34	74.93	USD	2.08	2.43	23.22	39.93	25.87	22.74
ROIV	Roivant Sciences Ltd.	8,807.59	12.92	USD	2.78	8.30	11.09	15.36	20.75	5.99
LEVI	Levi Strauss & Co.	8,789.10	22.22	USD	-1.46	-0.67	11.16	28.59	33.37	18.00
SPXC	SPX Technologies, Inc.	8,773.73	187.81	USD	0.63	0.37	-7.81	20.21	33.17	28.82
PLNT	Planet Fitness, Inc.	8,769.12	104.51	USD	1.51	-0.28	-4.36	-0.62	8.26	27.87
AM	Antero Midstream Corporation	8,749.45	18.25	USD	0.88	2.59	-1.35	-1.67	7.48	25.09
STRL	Sterling Infrastructure, Inc.	8,693.79	285.98	USD	-0.94	2.67	-3.57	46.48	122.28	161.72
JHX	James Hardie Industries plc	8,691.90	20.22	USD	3.48	0.45	-26.29	-24.04	-37.32	-45.04
MHK	Mohawk Industries, Inc.	8,677.77	139.29	USD	2.86	4.97	15.56	38.20	19.04	-6.35
WING	Wingstop Inc.	8,654.13	309.79	USD	0.31	-5.59	-8.50	-16.64	34.34	-17.02
AAL	American Airlines Group Inc.	8,636.75	13.08	USD	1.71	-2.17	12.37	16.06	-7.17	21.11
BRX	Brixmor Property Group Inc.	8,632.01	28.20	USD	0.21	0.75	6.86	12.62	2.96	3.33
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	8,612.85	17.14	USD	1.00	2.39	11.66	18.45	1.48	38.23
QRVO	Qorvo, Inc.	8,602.95	92.89	USD	0.75	2.41	9.35	18.91	30.57	-14.05
AWI	Armstrong World Industries, Inc.	8,583.75	198.43	USD	0.64	1.36	4.02	28.00	30.06	61.79
LBRDK	Liberty Broadband Corporation	8,578.89	59.98	USD	0.84	-1.45	-0.46	-35.51	-30.71	-2.06
LLYVA	Liberty Live Group	8,568.34	93.88	USD	-0.28	-0.78	12.76	23.49	34.59	145.63
WIX	Wix.com Ltd.	8,559.68	153.10	USD	4.04	8.52	19.53	-0.10	-22.49	-4.06
AN	AutoNation, Inc.	8,551.11	226.82	USD	0.51	3.53	16.02	22.04	30.09	36.84
CAE	CAE Inc.	8,534.74	26.62	USD	-0.11	-1.19	-7.76	1.56	7.86	49.22
BPOP	Popular, Inc.	8,515.28	125.34	USD	-1.35	-0.24	8.59	20.73	31.80	27.07
TPG	TPG Inc.	8,466.15	58.52	USD	-0.85	-3.03	2.16	19.65	15.13	17.87
OTEX	Open Text Corporation	8,465.21	33.23	USD	-0.72	0.48	15.99	17.01	27.76	4.50
FIVE	Five Below, Inc.	8,448.07	153.40	USD	0.39	5.72	12.95	19.83	79.42	101.71
TECH	Bio-Techne Corporation	8,427.27	54.41	USD	2.82	-0.40	-0.42	12.63	-12.52	-24.82
HSIC	Henry Schein, Inc.	8,420.27	69.43	USD	2.43	-0.22	7.10	-1.48	-2.84	-0.62
CIGI	Colliers International Group Inc.	8,407.68	165.86	USD	0.27	0.31	5.87	31.62	29.49	18.33
ZION	Zions Bancorporation, National Association	8,342.52	56.52	USD	-2.74	-2.57	7.72	18.54	10.22	22.47
BROS	Dutch Bros Inc.	8,339.21	65.98	USD	-7.63	-8.14	14.85	-9.64	-6.53	107.68
LKQ	LKQ Corporation	8,333.95	32.38	USD	0.25	-0.74	8.08	-16.91	-23.00	-20.50
GIL	Gildan Activewear Inc.	8,317.45	55.50	USD	0.78	1.65	5.57	16.50	8.74	25.94
SAIA	Saia, Inc.	8,311.39	313.15	USD	5.37	5.63	4.70	23.55	-20.76	-21.39
AGCO	AGCO Corporation	8,282.49	111.02	USD	1.21	2.62	-2.30	10.15	21.23	24.98
KRMN	Karman Holdings Inc.	8,275.45	62.52	USD	17.12	17.06	24.07	35.88	100.45
INGR	Ingredion Incorporated	8,256.76	128.41	USD	0.38	-0.87	1.67	-6.09	-0.62	-4.83
CFR	Cullen/Frost Bankers, Inc.	8,241.84	128.14	USD	-1.59	-0.69	2.02	1.40	-0.88	16.98
AA	Alcoa Corporation	8,240.79	31.83	USD	1.73	-1.12	7.46	14.21	-1.70	5.15
GMED	Globus Medical, Inc.	8,184.05	60.60	USD	0.51	-1.09	12.98	1.76	-23.12	-14.41
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8,182.76	133.40	USD	-0.34	5.17	-3.63	15.99	26.59	52.04
SSD	Simpson Manufacturing Co., Inc.	8,170.01	195.90	USD	1.56	2.50	7.34	22.83	20.90	14.14
APA	APA Corporation	8,167.25	22.75	USD	-2.94	-2.02	22.38	27.45	22.71	-12.40
NNN	NNN REIT, Inc.	8,158.75	43.35	USD	2.29	1.03	3.26	4.96	0.84	-9.52
DBX	Dropbox, Inc.	8,137.95	29.87	USD	1.50	2.79	14.31	1.22	13.49	26.35
SIRI	Sirius XM Holdings Inc.	8,107.59	24.06	USD	2.04	1.78	10.67	11.39	3.57	-17.32
CBSH	Commerce Bancshares, Inc.	8,081.23	60.58	USD	-1.74	-2.20	-0.36	-3.18	-3.47	2.10
PSN	Parsons Corporation	8,079.08	75.65	USD	2.37	-5.56	-1.75	11.12	29.58	-19.13
LW	Lamb Weston Holdings, Inc.	8,075.79	58.00	USD	4.00	0.82	9.10	5.00	12.71	-6.59
ADC	Agree Realty Corporation	8,069.85	73.05	USD	1.46	0.43	-1.64	-1.15	-3.33	-2.47
CRL	Charles River Laboratories International, Inc.	8,069.78	163.99	USD	1.04	0.42	-2.09	16.14	-2.12	-14.23
RMBS	Rambus Inc.	8,049.58	74.81	USD	-0.78	1.41	1.38	32.27	38.67	87.07
TFII	TFI International Inc.	8,010.82	96.46	USD	-0.27	1.74	8.63	11.44	15.34	-31.90
MASI	Masimo Corporation	7,996.07	147.19	USD	2.92	5.35	-10.18	-10.64	-20.95	28.81
TTC	The Toro Company	7,988.58	81.64	USD	1.28	0.72	9.50	11.38	4.65	-0.22
LNC	Lincoln National Corporation	7,982.83	42.11	USD	-2.57	-1.91	8.59	28.35	15.50	34.92
VNO	Vornado Realty Trust	7,929.35	41.29	USD	3.51	8.57	11.35	5.47	2.46	22.78
CVLT	Commvault Systems, Inc.	7,929.03	178.97	USD	1.03	-4.11	-2.34	-4.38	6.58	20.79
EMN	Eastman Chemical Company	7,928.09	69.06	USD	0.67	-1.82	12.49	-11.85	-29.34	-29.54
JAZZ	Jazz Pharmaceuticals plc	7,926.46	129.50	USD	1.16	1.37	14.40	19.03	-7.65	19.48
HQY	HealthEquity, Inc.	7,904.93	91.48	USD	-6.37	2.41	0.52	-18.83	-11.77	15.08
EXP	Eagle Materials Inc.	7,893.39	242.26	USD	4.14	4.92	7.46	20.44	9.67	1.63
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7,879.77	7.21	USD	1.55	0.00	-1.23	2.71	14.63	486.18
TIGO	Millicom International Cellular S.A.	7,877.51	47.15	USD	-1.59	-2.40	17.11	28.93	74.44	77.06
ICL	ICL Group Ltd	7,847.77	6.08	USD	-0.16	-5.59	0.83	-9.52	0.50	45.11
VFS	VinFast Auto Ltd.	7,823.33	3.34	USD	0.30	-2.34	-6.18	-2.62	3.09	-9.73
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7,822.22	2.93	USD	3.17	5.02	19.59	47.24	47.98	65.54
NFG	National Fuel Gas Company	7,821.21	86.56	USD	-0.30	-0.21	-0.23	6.08	15.83	45.90
G	Genpact Limited	7,821.00	44.88	USD	-0.20	-1.01	5.92	6.60	-13.73	17.49
ZWS	Zurn Elkay Water Solutions Corporation	7,717.45	46.03	USD	0.17	1.48	3.32	26.94	34.32	51.36
CAVA	CAVA Group, Inc.	7,714.62	66.63	USD	1.02	-1.36	-23.91	-14.94	-23.20	-42.91
NEU	NewMarket Corporation	7,643.59	813.44	USD	-0.82	-1.63	14.76	27.29	45.81	50.58
R	Ryder System, Inc.	7,636.82	187.22	USD	-0.75	-0.16	5.55	26.32	20.15	37.65
GTLB	GitLab Inc.	7,623.65	45.73	USD	5.22	-4.77	3.93	-6.23	-25.99	-18.12
AXS	AXIS Capital Holdings Limited	7,616.40	97.43	USD	-1.87	-1.17	3.29	-7.21	2.83	26.04
MIDD	The Middleby Corporation	7,600.91	144.43	USD	1.85	5.54	-0.19	-1.84	-9.79	8.30
ELF	e.l.f. Beauty, Inc.	7,600.77	133.97	USD	0.19	7.18	21.97	15.69	107.16	-1.27
FSS	Federal Signal Corporation	7,595.74	124.93	USD	-0.03	1.58	-0.55	25.71	54.44	46.84
CTRE	CareTrust REIT, Inc.	7,578.81	33.94	USD	-0.41	-1.37	3.51	16.35	27.88	13.40
RVMD	Revolution Medicines, Inc.	7,571.37	40.50	USD	3.98	6.66	5.50	0.75	2.22	-6.34
ALSN	Allison Transmission Holdings, Inc.	7,566.34	90.02	USD	0.89	3.10	4.17	-12.19	-7.78	2.99
INFA	Informatica Inc.	7,546.06	24.77	USD	-0.04	-0.64	0.28	2.52	30.09	1.47
CGNX	Cognex Corporation	7,545.38	44.94	USD	1.51	2.28	7.36	48.61	40.04	15.56
KD	Kyndryl Holdings, Inc.	7,541.35	32.76	USD	3.12	3.05	13.20	-16.96	-11.89	41.82
NVMI	Nova Ltd.	7,528.50	255.70	USD	1.90	-2.90	-2.95	18.13	12.48	27.96
LNW	Light & Wonder, Inc.	7,488.60	89.15	USD	1.55	-3.59	0.87	3.90	-17.79	-17.08
GH	Guardant Health, Inc.	7,487.35	60.13	USD	-2.00	-10.81	30.24	24.21	40.95	147.14
VMI	Valmont Industries, Inc.	7,486.02	377.91	USD	0.11	2.94	2.87	17.29	11.48	42.54
PNFP	Pinnacle Financial Partners, Inc.	7,481.54	97.37	USD	-1.99	0.15	8.73	-7.73	-10.31	1.30
MUSA	Murphy USA Inc.	7,472.89	387.35	USD	3.67	2.88	7.05	-7.77	-16.93	-24.57
IBP	Installed Building Products, Inc.	7,446.20	274.13	USD	1.57	4.70	27.18	61.49	58.97	33.59
IDCC	InterDigital, Inc.	7,445.10	287.80	USD	-0.03	5.92	6.75	27.06	40.96	114.74
UGI	UGI Corporation	7,429.93	34.57	USD	0.44	-0.20	-4.90	-2.18	4.41	40.99
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7,429.64	29.00	USD	1.83	-1.46	2.33	8.70	1.33	70.79
EQX	Equinox Gold Corp.	7,415.56	9.78	USD	9.03	11.64	52.81	33.79	46.85	78.79
JBTM	JBT Marel Corporation	7,371.63	141.49	USD	-0.16	-1.26	1.24	17.42	7.88
VOYA	Voya Financial, Inc.	7,344.00	76.50	USD	-1.44	1.88	12.58	16.39	9.29	7.63
OMF	OneMain Holdings, Inc.	7,343.10	61.50	USD	-1.77	-0.58	9.41	18.52	22.44	29.36
OBDC	Blue Owl Capital Corporation	7,325.88	14.34	USD	-0.14	0.00	1.06	-1.31	-3.30	-3.89
CORT	Corcept Therapeutics Incorporated	7,302.78	69.36	USD	-0.01	-0.52	-1.55	0.51	25.00	103.40
FBIN	Fortune Brands Innovations, Inc.	7,300.76	60.82	USD	3.00	3.93	7.10	19.04	-2.52	-20.42
EXLS	ExlService Holdings, Inc.	7,282.32	44.98	USD	1.93	2.74	5.91	-4.38	-5.23	26.03
ALK	Alaska Air Group, Inc.	7,279.68	63.15	USD	0.54	0.59	18.75	24.53	-4.75	66.98
MOD	Modine Manufacturing Company	7,259.70	135.19	USD	-0.59	-0.69	-3.79	46.52	70.33	30.08
FLS	Flowserve Corporation	7,206.91	55.20	USD	1.19	2.87	1.83	17.00	8.58	18.45
DY	Dycom Industries, Inc.	7,187.45	248.34	USD	-2.23	-1.64	-7.25	4.44	61.38	42.65
CHDN	Churchill Downs Incorporated	7,187.08	102.38	USD	0.43	-1.30	-1.02	6.60	-10.59	-26.11
BOKF	BOK Financial Corporation	7,176.60	112.82	USD	-0.16	1.27	11.14	20.51	7.12	9.62
LOAR	Loar Holdings Inc.	7,161.65	76.48	USD	3.73	8.24	7.72	-14.41	6.61	6.34
ESAB	ESAB Corporation	7,150.08	117.80	USD	1.19	2.11	-10.78	-6.26	-2.77	23.54
SNV	Synovus Financial Corp.	7,144.47	51.48	USD	-1.23	-0.25	7.36	8.15	6.28	17.29
AL	Air Lease Corporation	7,119.43	63.70	USD	0.09	5.80	16.01	11.64	36.05	44.67
BYD	Boyd Gaming Corporation	7,114.71	86.46	USD	-0.01	0.70	3.86	18.00	17.95	44.36
TMHC	Taylor Morrison Home Corporation	7,100.33	71.84	USD	2.48	6.64	10.90	23.67	16.91	12.21
TSEM	Tower Semiconductor Ltd.	7,067.51	63.21	USD	0.38	7.46	26.09	53.24	52.53	52.98
EAT	Brinker International, Inc.	7,040.79	158.22	USD	-1.04	1.44	-0.29	-6.56	5.36	120.48
STWD	Starwood Property Trust, Inc.	7,037.77	20.60	USD	0.64	1.63	5.16	2.74	2.39	3.41
CADE	Cadence Bank	7,036.82	37.77	USD	-0.47	0.35	8.32	25.48	20.94	19.79
AHR	American Healthcare REIT, Inc.	7,032.43	42.73	USD	0.02	-0.14	6.67	22.19	40.65	93.44
MKSI	MKS Inc.	7,019.04	104.49	USD	2.72	1.11	13.55	19.88	21.42	-3.70
MKTX	MarketAxess Holdings Inc.	7,015.52	187.50	USD	4.09	1.99	-9.77	-17.08	-4.26	-27.33
RGEN	Repligen Corporation	7,004.56	124.56	USD	3.30	1.83	7.49	-1.69	-21.00	-14.20
KNX	Knight-Swift Transportation Holdings Inc.	6,989.47	43.11	USD	-2.27	-1.80	1.72	-2.33	-11.44	-15.17
DLB	Dolby Laboratories, Inc.	6,957.67	72.64	USD	-0.21	1.34	0.07	-2.44	-11.63	4.99
IESC	IES Holdings, Inc.	6,952.62	349.64	USD	-2.65	0.09	4.35	29.11	102.56	134.99
SUN	Sunoco LP - Limited Partnership	6,946.27	50.85	USD	-0.68	-2.77	-4.95	-5.71	-11.43	-3.09
FAF	First American Financial Corporation	6,940.71	67.06	USD	1.19	1.61	7.09	20.22	3.97	2.77
LPX	Louisiana-Pacific Corporation	6,931.40	99.02	USD	2.34	4.11	4.28	7.08	2.96	6.13
TREX	Trex Company, Inc.	6,927.34	64.60	USD	3.76	4.82	-1.76	14.15	10.07	6.16
FR	First Industrial Realty Trust, Inc.	6,919.52	52.25	USD	0.42	-0.67	7.18	6.55	-9.90	-7.42
JHG	Janus Henderson Group plc	6,915.22	44.28	USD	-1.82	-0.09	3.00	23.03	10.18	21.45
RYAN	Ryan Specialty Holdings, Inc.	6,913.41	54.39	USD	-1.06	-3.79	-5.85	-21.20	-23.09	-15.50
OLED	Universal Display Corporation	6,912.88	145.39	USD	0.49	4.91	3.76	-2.72	-4.82	-22.34
STAG	STAG Industrial, Inc.	6,900.11	36.96	USD	0.54	0.30	5.12	2.21	-0.30	-7.39
LRN	Stride, Inc.	6,897.97	160.73	USD	-0.93	-1.51	25.35	11.09	14.11	97.72
AXTA	Axalta Coating Systems Ltd.	6,892.21	31.82	USD	1.89	1.79	10.95	4.98	-9.96	-9.06
ROAD	Construction Partners, Inc.	6,853.72	122.46	USD	0.84	2.14	26.24	13.21	77.61	110.74
LYFT	Lyft, Inc.	6,851.08	16.66	USD	-0.77	2.71	14.82	7.28	34.79	48.09
HRB	H&R Block, Inc.	6,848.73	51.13	USD	-0.47	1.55	-6.42	-11.46	-2.09	-19.54
OTF	Blue Owl Technology Finance Corp.	6,837.36	14.71	USD	0.55	-1.28	-1.61
SITE	SiteOne Landscape Supply, Inc.	6,806.28	152.97	USD	3.79	6.79	10.32	23.77	23.22	13.56
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6,788.32	34.58	USD	2.34	4.28	11.58	21.25	14.85	6.14
IDA	IDACORP, Inc.	6,773.58	125.36	USD	0.15	0.21	0.02	9.09	10.32	19.98
CHE	Chemed Corporation	6,759.31	465.63	USD	1.29	1.68	8.77	-16.97	-21.77	-18.85
FLR	Fluor Corporation	6,751.96	41.57	USD	0.24	1.34	0.78	-3.21	12.17	-10.16
IREN	IREN Limited	6,746.82	26.15	USD	0.08	-1.25	58.97	192.18	224.44	286.26
ADT	ADT Inc.	6,697.63	8.70	USD	-1.36	-0.11	3.57	5.45	12.99	20.00
RITM	Rithm Capital Corp.	6,692.29	12.62	USD	0.48	1.94	2.94	12.58	6.77	8.70
MSA	MSA Safety Incorporated	6,691.92	170.46	USD	-1.07	-0.08	-5.27	3.15	6.84	-1.13
BFAM	Bright Horizons Family Solutions Inc.	6,688.63	116.82	USD	0.42	-1.03	-0.66	-7.24	-10.28	-16.98
GTES	Gates Industrial Corporation plc	6,675.63	25.93	USD	0.00	1.45	7.06	20.66	27.48	55.55
JXN	Jackson Financial Inc.	6,675.43	95.42	USD	-2.79	-3.42	10.36	16.72	8.89	12.44
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6,659.31	36.08	USD	3.12	3.89	-6.09	14.61	3.98	-33.25
WH	Wyndham Hotels & Resorts, Inc.	6,649.72	86.36	USD	0.17	-0.29	1.60	5.76	-17.96	12.08
CFLT	Confluent, Inc.	6,646.66	19.34	USD	4.26	-2.62	12.77	-20.02	-39.94	-4.59
CMC	Commercial Metals Company	6,640.94	59.21	USD	1.75	2.67	13.95	21.01	25.42	18.33
MTG	MGIC Investment Corporation	6,621.12	28.40	USD	-0.14	2.05	5.42	9.15	19.63	13.24
AAON	AAON, Inc.	6,621.01	81.15	USD	-0.32	-2.17	-2.67	-14.44	-0.96	-7.25
STVN	Stevanato Group S.p.A.	6,592.60	24.15	USD	4.82	4.95	4.59	3.92	26.71	12.90
ARW	Arrow Electronics, Inc.	6,573.59	127.64	USD	0.74	1.04	8.47	5.70	20.49	-1.07
FCFS	FirstCash Holdings, Inc.	6,554.49	147.13	USD	-2.45	-0.10	10.39	18.59	29.33	23.53
AMG	Affiliated Managers Group, Inc.	6,542.73	230.28	USD	-1.19	2.43	8.29	27.69	38.96	36.94
RYTM	Rhythm Pharmaceuticals, Inc.	6,526.81	102.12	USD	-2.34	-1.00	15.30	54.31	92.79	111.56
LFUS	Littelfuse, Inc.	6,517.31	262.63	USD	1.17	1.08	4.38	22.62	20.65	2.70
BIO.B	Bio-Rad Laboratories, Inc.	6,497.19	0.00	USD
BIO	Bio-Rad Laboratories, Inc.	6,497.19	295.43	USD	2.07	-0.82	8.54	34.71	13.48	-11.36
WAY	Waystar Holding Corp.	6,492.17	37.27	USD	0.11	-1.61	7.01	-7.03	-14.69	38.70
SLM	SLM Corporation	6,485.86	31.11	USD	-2.08	-0.54	-2.17	-2.20	6.29	48.64
PB	Prosperity Bancshares, Inc.	6,481.69	68.03	USD	-1.12	-1.59	2.59	-0.67	-7.97	-7.15
OR	OR Royalties Inc.	6,476.13	34.42	USD	2.68	7.03	16.72	29.98	82.31	104.64
CEF	Sprott Physical Gold and Silver Trust	6,465.97	33.40	USD	0.97	3.63	7.46	10.63	24.21	43.78
SANM	Sanmina Corporation	6,443.27	120.93	USD	0.89	2.90	3.31	40.57	56.65	84.49
UPST	Upstart Holdings, Inc.	6,428.51	66.90	USD	1.56	-8.71	-19.03	30.21	11.63	87.29
SGHC	Super Group (SGHC) Limited	6,398.66	12.65	USD	6.12	8.77	17.35	45.91	74.48	264.55
KBR	KBR, Inc.	6,398.27	49.66	USD	1.47	-1.59	0.02	-5.12	-1.02	-25.21
GPK	Graphic Packaging Holding Company	6,395.88	21.53	USD	3.01	-3.32	-3.19	-2.62	-17.89	-25.45
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6,392.94	3.20	USD	3.90	3.90	9.59	8.11	9.59	-2.44
VNT	Vontier Corporation	6,387.15	43.45	USD	0.37	1.26	5.46	21.33	24.46	31.23
THG	The Hanover Insurance Group, Inc.	6,376.56	177.62	USD	-2.05	2.39	3.76	3.09	4.84	21.67
CCCS	CCC Intelligent Solutions Holdings Inc.	6,373.13	9.83	USD	1.76	-0.71	-1.40	10.20	1.13	-6.47
LTH	Life Time Group Holdings, Inc.	6,372.76	28.98	USD	0.52	3.80	12.20	0.94	-9.97	21.36
GNTX	Gentex Corporation	6,362.06	28.48	USD	1.28	1.68	6.47	33.58	15.68	-6.90
ESNT	Essent Group Ltd.	6,357.65	63.86	USD	0.09	1.79	10.95	11.84	14.30	0.65
HLNE	Hamilton Lane Incorporated	6,356.41	146.12	USD	-0.63	-5.33	-6.79	-2.99	-4.52	-1.46
AVAV	AeroVironment, Inc.	6,350.76	226.08	USD	-0.30	-6.33	-14.61	21.16	66.62	23.05
URBN	Urban Outfitters, Inc.	6,348.70	70.77	USD	-0.81	5.50	-9.05	1.52	23.42	95.44
CYTK	Cytokinetics, Incorporated	6,343.77	53.01	USD	6.55	50.04	46.60	65.24	20.81	-5.22
ESI	Element Solutions Inc	6,332.34	26.21	USD	1.98	1.91	11.20	23.28	3.68	1.31
PRIM	Primoris Services Corporation	6,317.27	116.98	USD	-0.23	-1.32	7.73	58.75	71.47	133.26
HR	Healthcare Realty Trust Incorporated	6,314.28	18.06	USD	3.26	3.91	6.55	27.36	8.01	0.28
NXST	Nexstar Media Group, Inc.	6,314.01	208.27	USD	0.78	1.83	11.24	26.45	22.78	27.95
VRNS	Varonis Systems, Inc.	6,279.55	56.03	USD	0.54	-5.07	1.71	11.75	33.69	7.38
RHP	Ryman Hospitality Properties, Inc.	6,277.18	100.78	USD	-0.12	2.01	7.51	5.04	4.70	1.87
BULL	Webull Corporation	6,268.58	12.93	USD	-2.64	-4.86	-12.87	24.09
AXSM	Axsome Therapeutics, Inc.	6,235.38	125.17	USD	0.61	3.21	20.83	13.11	0.06	33.60
S	SentinelOne, Inc.	6,220.88	18.73	USD	3.20	-0.69	8.77	3.37	-6.77	-17.99
PATH	UiPath Inc.	6,160.58	11.49	USD	5.90	3.33	2.41	-13.35	-4.81	-9.81
RLI	RLI Corp.	6,159.89	67.08	USD	-1.00	-0.96	-0.15	-10.85	-11.63	-12.26
UFPI	UFP Industries, Inc.	6,150.11	103.79	USD	1.12	2.79	4.21	6.59	-2.23	-8.81
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6,131.73	10.14	USD	-1.07	-4.52	-8.89	-3.43	-26.31	26.43
BBWI	Bath & Body Works, Inc.	6,117.28	29.41	USD	-7.72	0.68	1.66	10.61	-15.05	0.00
GPI	Group 1 Automotive, Inc.	6,115.64	483.87	USD	0.80	4.11	15.20	15.31	8.70	33.24
EPRT	Essential Properties Realty Trust, Inc.	6,102.67	30.80	USD	0.20	-1.66	0.16	-4.56	-4.08	-4.08
AMKR	Amkor Technology, Inc.	6,090.77	24.64	USD	1.44	1.86	11.14	30.86	18.92	-16.67
MAT	Mattel, Inc.	6,086.65	18.82	USD	0.91	2.84	10.77	1.57	-8.51	0.86
RNA	Avidity Biosciences, Inc.	6,082.98	50.36	USD	3.90	8.12	31.63	41.50	70.42	23.55
GLBE	Global-E Online Ltd.	6,075.05	35.78	USD	2.05	6.93	9.82	3.53	-11.65	8.19
TRNO	Terreno Realty Corporation	6,073.40	59.08	USD	2.04	2.27	6.49	1.99	-13.75	-13.70
PFSI	PennyMac Financial Services, Inc.	6,070.93	117.49	USD	1.92	6.71	18.39	23.69	14.25	8.65
VKTX	Viking Therapeutics, Inc.	6,061.31	26.98	USD	1.70	-0.26	-20.72	-0.22	-3.44	-51.29
POST	Post Holdings, Inc.	6,031.75	108.29	USD	0.30	-4.30	4.99	-0.28	-4.78	-8.13
GXO	GXO Logistics, Inc.	6,023.61	52.63	USD	2.43	-0.04	7.45	25.52	36.77	10.43
VLY	Valley National Bancorp	6,011.82	10.73	USD	0.75	2.58	15.38	24.05	16.63	30.22
CWST	Casella Waste Systems, Inc.	6,007.42	94.69	USD	-0.93	-3.93	-4.55	-17.78	-15.17	-9.56
TXNM	TXNM Energy, Inc.	5,992.90	56.87	USD	0.09	0.41	0.07	0.74	13.58	36.58
MTDR	Matador Resources Company	5,990.28	48.24	USD	-3.54	-4.21	0.92	7.75	5.51	-6.28
HL	Hecla Mining Company	5,980.94	9.02	USD	1.92	5.99	46.91	39.84	64.00	58.80
THO	THOR Industries, Inc.	5,976.36	112.33	USD	0.56	2.49	19.33	30.65	38.00	8.12
GATX	GATX Corporation	5,974.83	167.64	USD	-0.51	-0.40	10.75	7.87	5.13	25.21
CWAN	Clearwater Analytics Holdings, Inc.	5,974.23	20.77	USD	3.03	0.48	1.86	-12.21	-32.32	-12.91
CHRD	Chord Energy Corporation	5,959.48	103.42	USD	-3.78	-5.89	-2.84	12.41	2.05	-24.73
MAIN	Main Street Capital Corporation	5,937.47	66.52	USD	-0.11	0.35	4.49	17.17	14.53	34.36
CRUS	Cirrus Logic, Inc.	5,934.98	115.72	USD	0.40	1.34	10.24	15.66	9.80	-16.27
BLSH	Bullish	5,931.32	52.35	USD	6.81	-11.32
FOUR	Shift4 Payments, Inc.	5,931.17	87.59	USD	0.08	-3.14	1.34	-7.01	-7.44	13.02
WFG	West Fraser Timber Co. Ltd.	5,930.02	75.05	USD	3.30	2.94	4.61	-0.81	-3.68	-14.68
FNB	F.N.B. Corporation	5,918.35	16.48	USD	-1.85	-1.26	9.21	20.20	18.14	15.16
LEA	Lear Corporation	5,908.40	111.05	USD	0.62	0.95	17.30	27.21	18.00	-2.31
AMTM	Amentum Holdings, Inc.	5,900.57	24.24	USD	0.29	-2.85	-4.23	11.04	25.92
OZK	Bank OZK	5,897.87	52.35	USD	-1.10	-0.23	7.52	17.61	15.33	27.75
MTH	Meritage Homes Corporation	5,893.86	82.83	USD	1.63	6.62	13.02	26.96	10.87	-12.47
HOMB	Home Bancshares, Inc. (Conway, AR)	5,889.56	29.86	USD	-0.76	0.34	6.64	7.26	3.21	9.86
GBCI	Glacier Bancorp, Inc.	5,880.10	49.60	USD	-0.28	0.92	11.91	19.55	7.66	11.86
CACC	Credit Acceptance Corporation	5,872.78	522.61	USD	0.36	1.53	15.89	10.13	8.73	15.91
WEX	WEX Inc.	5,871.82	171.19	USD	-1.25	-0.09	0.43	25.47	10.81	-8.81
MTN	Vail Resorts, Inc.	5,866.14	157.90	USD	-0.56	-3.60	5.90	1.94	0.13	-14.69
VFC	V.F. Corporation	5,859.25	15.00	USD	0.20	-0.86	24.48	19.14	-36.03	-15.92
NUVL	Nuvalent, Inc.	5,825.32	80.89	USD	1.53	5.63	2.89	3.59	12.36	-4.79
IRTC	iRhythm Technologies, Inc.	5,812.93	181.05	USD	-0.61	6.51	12.92	24.66	68.14	177.64
AEIS	Advanced Energy Industries, Inc.	5,796.00	153.74	USD	2.40	2.71	10.14	28.50	39.01	58.97
SOUN	SoundHound AI, Inc.	5,787.79	14.26	USD	7.30	9.52	27.66	50.58	40.49	218.30
ACT	Enact Holdings, Inc.	5,783.19	38.57	USD	0.44	2.44	7.44	12.19	13.91	9.23
TFX	Teleflex Incorporated	5,776.03	130.70	USD	1.25	3.39	13.80	6.73	-2.59	-46.25
FROG	JFrog Ltd.	5,775.18	50.06	USD	3.43	1.40	18.29	15.93	36.00	76.27
SOBO	South Bow Corporation	5,759.38	27.67	USD	0.47	-0.25	3.59	3.59	1.10
BBU	Brookfield Business Partners L.P. - Limited Partnership	5,755.12	27.35	USD	0.11	1.64	7.89	8.40	10.22	39.90
TFPM	Triple Flag Precious Metals Corp.	5,712.51	28.33	USD	5.08	3.51	15.82	14.56	60.06	78.63
LOPE	Grand Canyon Education, Inc.	5,695.36	204.28	USD	-0.42	1.34	21.84	7.21	12.86	43.72
IAG	IAMGOLD Corporation	5,693.49	9.91	USD	4.76	6.44	32.49	29.04	74.78	97.41
MRP	Millrose Properties, Inc.	5,677.32	34.21	USD	-0.06	-3.12	9.44	24.49	52.79
SWX	Southwest Gas Holdings, Inc.	5,657.48	78.60	USD	-0.56	-1.60	-1.21	9.96	6.14	12.11
COLB	Columbia Banking System, Inc.	5,654.74	26.90	USD	0.49	0.49	11.29	17.01	6.53	10.93
LCID	Lucid Group, Inc.	5,650.04	18.41	USD	13.92	-7.02	-23.93	-13.57	-15.16	-49.28
ALGM	Allegro MicroSystems, Inc.	5,644.67	30.57	USD	1.56	-0.91	-2.14	9.37	14.15	34.91
CLF	Cleveland-Cliffs Inc.	5,634.58	11.39	USD	8.27	5.95	18.03	60.42	13.45	-1.39
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5,622.45	15.01	USD	-0.13	-1.38	1.15	4.89	-3.50	1.49
SITM	SiTime Corporation	5,618.08	234.77	USD	1.85	-2.86	18.73	17.02	28.86	74.77
BOOT	Boot Barn Holdings, Inc.	5,582.63	182.57	USD	-4.35	2.70	9.28	9.72	60.57	35.34
PI	Impinj, Inc.	5,552.61	191.02	USD	1.54	1.89	17.22	65.19	101.46	15.62
MOG.A	Moog Inc.	5,539.82	194.90	USD	-0.79	-0.49	0.64	5.25	17.55	4.59
MOG.B	Moog Inc.	5,539.82	0.00	USD			-100.00		-100.00	-100.00
ORA	Ormat Technologies, Inc.	5,531.91	91.10	USD	-0.65	-0.86	6.89	21.27	31.14	23.64
CALM	Cal-Maine Foods, Inc.	5,520.07	113.83	USD	0.67	-1.57	8.38	18.98	35.21	65.52
BTG	B2Gold Corp.	5,509.80	4.17	USD	3.22	0.97	12.40	11.80	49.46	55.02
MMSI	Merit Medical Systems, Inc.	5,505.50	92.97	USD	0.89	2.68	10.04	-2.35	-11.33	-4.56
MARA	MARA Holdings, Inc.	5,503.91	15.19	USD	0.53	-4.94	-2.75	2.08	0.46	9.75
LAZ	Lazard, Inc.	5,502.89	56.42	USD	-0.70	-1.29	8.73	29.70	16.59	16.79
ITRI	Itron, Inc.	5,502.11	120.45	USD	-0.55	-2.03	-2.70	0.79	12.59	22.32
CAR	Avis Budget Group, Inc.	5,501.41	156.28	USD	-0.16	-1.23	-1.84	34.56	103.99	119.53
CZR	Caesars Entertainment, Inc.	5,478.72	26.34	USD	2.29	-1.61	4.65	2.77	-13.27	-28.98
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5,474.19	14.51	USD	1.04	-3.27	-0.07	1.82	-0.68	7.72
PIPR	Piper Sandler Companies	5,467.41	327.39	USD	-1.24	-1.92	1.15	27.39	24.12	23.58
ACHR	Archer Aviation Inc.	5,445.41	8.50	USD	0.59	-5.03	-17.72	-9.19	4.55	161.54
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5,422.35	39.04	USD	0.36	0.31	17.66	24.89	25.98	101.65
FCN	FTI Consulting, Inc.	5,419.25	168.74	USD	0.16	0.06	0.19	4.13	-0.63	-23.91
UBSI	United Bankshares, Inc.	5,417.92	38.27	USD	-0.98	-0.18	6.96	7.35	8.32	2.38
TKR	The Timken Company	5,416.83	77.78	USD	0.46	0.71	4.19	9.94	2.52	-1.66
COMP	Compass, Inc.	5,406.97	9.65	USD	3.21	6.28	16.97	56.66	5.35	82.77
ETSY	Etsy, Inc.	5,385.80	54.06	USD	3.54	1.98	-3.43	-13.81	8.12	-2.72
FLG	Flagstar Financial, Inc.	5,384.17	12.97	USD	0.15	1.17	15.91	11.43	10.48
GKOS	Glaukos Corporation	5,377.97	93.94	USD	4.22	-1.96	6.68	1.35	-16.21	-26.81
BMI	Badger Meter, Inc.	5,377.85	182.83	USD	-0.23	-0.05	-0.76	-26.33	-13.01	-4.93
CHH	Choice Hotels International, Inc.	5,365.16	116.83	USD	-0.25	-2.30	-6.63	-7.14	-18.91	-5.96
RDNT	RadNet, Inc.	5,361.29	71.41	USD	-1.23	-0.49	28.76	22.97	34.51	13.01
HWC	Hancock Whitney Corporation	5,352.36	62.72	USD	-1.27	-0.32	6.65	17.81	16.82	22.43
CE	Celanese Corporation	5,336.03	48.73	USD	4.95	2.31	-1.26	-10.62	-10.31	-59.87
REZI	Resideo Technologies, Inc.	5,326.75	35.75	USD	1.74	4.99	36.29	70.97	93.87	88.95
SYM	Symbotic Inc.	5,321.91	48.25	USD	6.70	1.73	-23.67	64.90	113.78	168.06
BILL	BILL Holdings, Inc.	5,320.53	51.54	USD	10.39	11.03	23.48	12.83	4.25	-8.00
EGO	Eldorado Gold Corporation	5,312.73	26.12	USD	3.69	5.41	13.52	21.43	82.02	59.17
BLCO	Bausch + Lomb Corporation	5,310.60	15.01	USD	2.88	2.60	3.95	29.29	-4.39	-5.54
SMTC	Semtech Corporation	5,260.09	60.67	USD	1.29	4.44	18.84	61.44	64.69	43.87
ESE	ESCO Technologies Inc.	5,252.54	202.66	USD	-0.31	0.87	5.62	12.03	23.32	76.23
FFIN	First Financial Bankshares, Inc.	5,251.82	36.73	USD	-1.37	-1.18	7.05	3.23	0.30	2.83
MC	Moelis & Company	5,243.07	70.68	USD	-1.46	-1.98	0.61	23.33	9.94	8.26
BCPC	Balchem Corporation	5,232.16	161.16	USD	-0.15	-0.57	3.03	-2.65	-7.61	-6.25
QBTS	D-Wave Quantum Inc.	5,223.30	15.37	USD	0.52	-1.60	-16.01	-6.68	174.46	1,567.21
ACIW	ACI Worldwide, Inc.	5,197.53	50.25	USD	1.23	1.82	20.97	6.98	-7.29	2.55
WHR	Whirlpool Corporation	5,194.20	94.44	USD	2.62	1.38	11.72	15.07	3.12	-3.17
ENPH	Enphase Energy, Inc.	5,186.30	39.65	USD	8.57	5.17	24.26	-4.00	-32.40	-64.62
HXL	Hexcel Corporation	5,164.45	64.88	USD	1.15	2.74	6.59	16.17	8.12	7.58
BDC	Belden Inc.	5,146.07	129.83	USD	0.22	-0.28	9.56	17.54	22.65	27.07
MSM	MSC Industrial Direct Co., Inc.	5,137.21	92.27	USD	-0.42	2.26	7.15	14.61	18.63	19.04
AX	Axos Financial, Inc.	5,127.58	90.78	USD	-1.48	-0.47	5.68	30.37	40.90	37.80
KRG	Kite Realty Group Trust	5,113.90	23.26	USD	1.00	1.93	6.06	6.21	2.47	-10.12
MRUS	Merus N.V.	5,103.67	67.47	USD	1.87	2.48	0.03	20.46	45.76	33.95
ONTO	Onto Innovation Inc.	5,092.87	104.07	USD	2.08	-1.82	9.84	10.34	-25.75	-44.54
FSK	FS KKR Capital Corp.	5,077.60	18.13	USD	0.55	-0.60	-9.98	-13.83	-19.96	-10.38
MZTI	The Marzetti Company	5,075.54	184.46	USD	0.30	1.02	3.40
DAR	Darling Ingredients Inc.	5,070.73	32.04	USD	1.49	-5.65	1.04	5.33	-4.33	-17.93
ABCB	Ameris Bancorp	5,066.77	74.03	USD	-0.59	1.02	10.15	21.80	22.36	22.22
AUB	Atlantic Union Bankshares Corporation	5,065.59	35.75	USD	-0.75	0.06	12.85	19.21	4.96	-6.04
ABG	Asbury Automotive Group, Inc.	5,062.22	257.48	USD	-0.59	2.36	12.36	11.93	-1.18	11.57
KRC	Kilroy Realty Corporation	5,051.15	42.70	USD	3.14	2.67	12.90	25.04	25.59	21.41
SNEX	StoneX Group Inc.	5,046.09	102.92	USD	-1.57	0.73	6.15	23.26	28.41	92.57
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5,032.92	13.71	USD	0.66	-4.59	-0.94	1.71	-9.86
HBM	Hudbay Minerals Inc.	5,032.90	12.72	USD	2.58	6.00	38.11	32.92	70.74	76.18
OSCR	Oscar Health, Inc.	5,015.10	19.43	USD	5.71	16.63	40.59	24.15	19.57	11.67
REYN	Reynolds Consumer Products Inc.	5,005.14	23.79	USD	0.93	2.50	7.31	10.75	1.28	-26.80
KEX	Kirby Corporation	4,997.83	89.08	USD	-1.24	-8.35	-12.80	-19.58	-10.70	-24.17
BRBR	BellRing Brands, Inc.	4,995.64	39.46	USD	-7.54	-3.87	9.07	-35.98	-45.63	-30.59
DORM	Dorman Products, Inc.	4,995.54	163.67	USD	0.70	1.16	22.85	28.86	21.43	48.21
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	4,991.89	13.49	USD	0.67	-0.22	1.05	5.97	-4.12	4.74
NGD	New Gold Inc.	4,991.68	6.30	USD	2.61	6.78	37.86	28.57	123.40	162.50
MMS	Maximus, Inc.	4,972.89	88.25	USD	-0.29	0.38	16.03	25.93	29.78	-1.19
NOV	NOV Inc.	4,964.84	13.32	USD	-0.30	0.23	8.91	8.47	-6.59	-20.19
HESM	Hess Midstream LP	4,963.35	40.75	USD	-1.28	-1.09	-2.91	6.20	1.14	12.91
VVV	Valvoline Inc.	4,962.56	39.04	USD	0.21	0.67	7.70	6.84	9.85	-2.45
CUZ	Cousins Properties Incorporated	4,950.01	29.47	USD	0.89	-0.07	10.37	2.75	-1.04	4.17
ALKS	Alkermes plc	4,943.39	29.94	USD	3.53	3.35	12.56	-3.42	-15.14	11.47
GHC	Graham Holdings Company	4,932.81	1,131.44	USD	0.29	4.18	18.83	18.18	18.58	50.11
FRO	Frontline plc	4,931.10	22.15	USD	1.75	5.98	8.00	22.17	40.28	-0.54
QTWO	Q2 Holdings, Inc.	4,921.05	78.81	USD	1.99	0.10	2.42	-12.41	-2.86	7.72
RGTI	Rigetti Computing, Inc.	4,890.43	15.10	USD	-0.13	-6.96	-8.32	38.66	84.60	1,787.50
VNOM	Viper Energy, Inc.	4,886.19	37.28	USD	-4.53	-6.44	-0.43	-7.24	-13.24	-19.71
RAL	Ralliant Corporation	4,878.96	43.28	USD	1.15	3.52	-0.76
LUMN	Lumen Technologies, Inc.	4,877.59	4.75	USD	-4.43	-4.43	26.67	19.95	-7.95	-13.64
QLYS	Qualys, Inc.	4,875.74	134.95	USD	0.49	-0.63	3.32	-3.40	2.53	9.08
OPEN	Opendoor Technologies Inc.	4,871.06	6.65	USD	11.58	49.44	163.89	907.42	440.65	234.17
CPA	Copa Holdings, S.A.	4,863.29	117.82	USD	-0.24	0.41	6.95	12.49	22.81	31.63
TTMI	TTM Technologies, Inc.	4,860.62	47.70	USD	3.54	7.02	8.78	48.55	105.96	167.23
UEC	Uranium Energy Corp.	4,859.26	11.17	USD	-0.98	4.49	17.58	82.52	112.36	143.36
SIGI	Selective Insurance Group, Inc.	4,856.10	79.81	USD	-1.52	2.02	2.31	-8.66	-6.15	-11.57
CRSP	CRISPR Therapeutics AG	4,849.66	54.86	USD	4.02	5.85	-1.31	42.23	25.14	21.24
SLGN	Silgan Holdings Inc.	4,837.71	45.17	USD	0.71	-3.73	-2.76	-15.65	-12.88	-10.29
ATGE	Adtalem Global Education Inc.	4,833.75	134.45	USD	-0.24	2.67	16.58	5.16	34.53	86.61
IEP	Icahn Enterprises L.P.	4,832.49	8.43	USD	-0.12	-0.47	-7.31	-0.24	-14.24	-24.39
RIOT	Riot Platforms, Inc.	4,827.38	13.29	USD	0.99	-3.42	19.41	47.83	49.66	98.65
SAIC	Science Applications International Corporation	4,826.78	104.93	USD	-1.21	-10.85	-8.90	2.42	2.24	-22.43
SKYW	SkyWest, Inc.	4,818.40	119.22	USD	-1.06	-1.80	9.17	18.23	28.32	58.10
SEE	Sealed Air Corporation	4,815.82	32.74	USD	1.33	0.83	9.28	2.92	2.86	-4.41
BCO	The Brink's Company	4,796.13	114.74	USD	0.92	2.41	29.42	37.61	31.82	7.24
SPR	Spirit AeroSystems Holdings, Inc.	4,795.30	40.84	USD	-0.83	-1.80	3.95	8.39	20.90	21.22
RDN	Radian Group Inc.	4,791.63	35.39	USD	0.08	1.46	6.40	6.60	11.43	0.17
STEP	StepStone Group Inc.	4,784.66	60.90	USD	-1.22	-1.87	4.23	7.24	6.56	13.37
VCTR	Victory Capital Holdings, Inc.	4,782.51	71.45	USD	-1.19	0.24	3.19	13.00	18.90	37.64
SFBS	ServisFirst Bancshares, Inc.	4,779.12	87.50	USD	-0.84	-0.74	11.75	18.97	0.03	12.29
ACA	Arcosa, Inc.	4,774.60	97.64	USD	-0.62	-1.32	14.68	9.81	18.58	17.55
SXT	Sensient Technologies Corporation	4,767.04	112.84	USD	0.01	-0.55	-1.27	17.50	59.54	49.99
BIPC	Brookfield Infrastructure Corporation	4,751.34	39.91	USD	0.43	-0.77	1.04	-2.49	1.99	-1.84
BOX	Box, Inc.	4,748.24	32.77	USD	0.09	0.43	3.80	-13.60	1.17	0.09
MAC	The Macerich Company	4,747.49	18.75	USD	1.35	1.90	9.65	19.35	3.19	21.75
CROX	Crocs, Inc.	4,737.46	86.45	USD	-2.89	-0.86	-15.25	-13.70	-16.75	-36.26
GVA	Granite Construction Incorporated	4,732.49	108.10	USD	-0.20	0.32	14.39	19.24	35.87	50.10
TGTX	TG Therapeutics, Inc.	4,727.22	32.21	USD	1.00	9.82	13.42	-18.04	-8.26	50.09
NJR	New Jersey Resources Corporation	4,723.82	47.05	USD	0.43	-0.51	0.84	5.38	-2.57	1.40
OPCH	Option Care Health, Inc.	4,722.74	29.09	USD	1.08	1.43	3.52	-9.57	-15.92	-10.82
FMC	FMC Corporation	4,719.16	37.78	USD	1.31	-3.38	-0.16	-9.83	-4.23	-39.71
MIR	Mirion Technologies, Inc.	4,708.35	22.90	USD	9.10	11.71	6.51	15.72	51.46	127.41
MSGS	Madison Square Garden Sports Corp.	4,707.05	195.98	USD	-0.06	-0.94	-3.15	3.28	-2.15	-4.18
INGM	Ingram Micro Holding Corporation	4,703.93	20.02	USD	1.62	2.30	4.11	1.73	1.01
RH	RH	4,701.80	251.00	USD	6.70	11.22	15.14	43.02	-13.29	0.47
POR	Portland General Electric Company	4,690.34	42.81	USD	0.35	0.07	0.99	3.86	-2.48	-11.59
BRKR	Bruker Corporation	4,674.59	30.83	USD	3.49	-9.27	-3.87	-18.20	-34.22	-52.82
ST	Sensata Technologies Holding plc	4,664.79	32.03	USD	-0.65	-1.57	7.34	20.82	18.19	-11.67
NNI	Nelnet, Inc.	4,662.58	128.81	USD	0.24	0.16	3.23	13.10	7.79	15.33
HHH	Howard Hughes Holdings Inc.	4,653.23	78.88	USD	1.49	3.42	14.02	17.10	1.70	7.82
PJT	PJT Partners Inc.	4,652.51	180.08	USD	0.09	0.60	-0.91	19.21	20.75	51.38
FG	F&G Annuities & Life, Inc.	4,645.55	34.50	USD	-2.29	-0.20	6.48	4.67	-17.50	-17.01
M	Macy's, Inc.	4,637.51	17.33	USD	0.52	30.99	44.42	45.39	30.20	16.54
STNE	StoneCo Ltd.	4,630.85	17.30	USD	4.78	5.04	34.74	25.18	86.42	46.61
KBH	KB Home	4,628.76	67.97	USD	3.06	6.96	14.68	28.37	9.72	-13.81
DJT	Trump Media & Technology Group Corp.	4,621.22	16.68	USD	-0.48	-4.85	1.77	-17.10	-26.52	-4.14
CRK	Comstock Resources, Inc.	4,620.60	15.90	USD	-0.56	-1.43	-2.21	-34.38	-16.01	63.75
PAY	Paymentus Holdings, Inc.	4,619.71	36.88	USD	-0.46	-5.27	12.27	2.99	41.85	73.72
SMR	NuScale Power Corporation	4,618.51	34.53	USD	-4.16	-0.35	-23.49	11.21	99.36	364.74
NPO	Enpro Inc.	4,617.57	219.39	USD	1.17	0.28	-2.09	15.82	23.64	48.32
FTDR	Frontdoor, Inc.	4,612.58	63.05	USD	-0.38	3.79	12.27	10.71	49.94	31.68
SON	Sonoco Products Company	4,600.69	46.22	USD	1.56	-2.18	3.03	2.55	0.11	-16.33
HRI	Herc Holdings Inc.	4,597.20	138.47	USD	7.34	5.87	19.18	16.32	3.72	2.66
DOOO	BRP Inc.	4,588.35	65.50	USD	0.12	4.00	28.68	39.18	65.66	-0.88
IFS	Intercorp Financial Services Inc.	4,587.38	40.84	USD	0.25	2.82	12.60	15.43	26.87	63.16
LSTR	Landstar System, Inc.	4,577.04	132.08	USD	-1.70	-0.19	1.19	-5.66	-14.56	-26.84
WTM	White Mountains Insurance Group, Ltd.	4,565.89	1,796.03	USD	-0.25	-1.87	0.62	-0.05	-3.15	1.72
SBRA	Sabra Health Care REIT, Inc.	4,565.64	19.03	USD	-0.26	-0.42	4.68	7.09	11.35	9.12
OGS	ONE Gas, Inc.	4,559.27	75.99	USD	1.04	-0.67	4.61	3.51	2.86	8.96
RUSHA	Rush Enterprises, Inc.	4,554.72	58.24	USD	-0.48	1.46	3.13	15.88	3.34	17.23
RUSHB	Rush Enterprises, Inc.	4,554.72	59.16	USD	-0.97	1.93	8.33	13.44	6.84	32.65
KNF	Knife River Corporation	4,554.10	80.37	USD	2.26	-0.78	-6.55	-12.86	-11.67	6.76
PTCT	PTC Therapeutics, Inc.	4,544.40	57.26	USD	-1.29	16.08	12.03	10.69	10.26	81.20
PECO	Phillips Edison & Company, Inc.	4,542.09	36.15	USD	0.33	2.73	6.26	2.26	-1.58	-2.74
NE	Noble Corporation plc	4,541.62	28.60	USD	-0.76	-0.76	6.28	8.13	27.00	-18.82
GLNG	Golar LNG Limited	4,522.60	44.22	USD	0.84	0.91	5.84	5.74	23.80	38.01
AVT	Avnet, Inc.	4,521.86	53.77	USD	0.43	-1.47	3.62	6.39	9.53	3.74
AD	Array Digital Infrastructure, Inc.	4,518.44	52.54	USD	-0.42	-2.40
WFRD	Weatherford International plc	4,514.67	62.50	USD	-0.27	-1.89	8.51	33.46	14.09	-33.01
GOLF	Acushnet Holdings Corp.	4,488.89	76.55	USD	0.47	-0.13	-4.79	8.26	15.76	14.65
ANF	Abercrombie & Fitch Co.	4,488.78	95.37	USD	2.02	1.97	-4.04	19.93	9.33	-30.81
ZETA	Zeta Global Holdings Corp.	4,486.07	18.90	USD	1.18	-3.77	19.09	38.56	10.27	-29.61
SKY	Champion Homes, Inc.	4,477.03	78.40	USD	-0.56	3.90	18.46	19.91	-21.47	-12.41
BANF	BancFirst Corporation	4,467.45	134.27	USD	-1.62	0.98	9.38	11.23	16.58	31.11
WK	Workiva Inc.	4,463.59	79.93	USD	5.10	-2.81	1.38	17.06	-10.50	8.38
CSW	CSW Industrials, Inc.	4,463.53	265.58	USD	-0.14	-2.91	5.64
AG	First Majestic Silver Corp.	4,460.81	9.15	USD	0.88	0.11	9.58	8.80	56.95	87.89
KTB	Kontoor Brands, Inc.	4,458.75	80.24	USD	-0.20	3.87	40.45	17.81	30.22	10.39
SR	Spire Inc.	4,458.40	75.54	USD	0.67	-1.38	0.48	2.64	-1.59	14.52
SLAB	Silicon Laboratories Inc.	4,452.67	135.48	USD	0.42	0.84	6.88	9.30	-1.05	24.42
IBOC	International Bancshares Corporation	4,448.75	71.58	USD	-1.15	0.06	3.02	13.82	13.94	16.69
NXE	NexGen Energy Ltd.	4,446.92	7.80	USD	2.63	-1.02	12.39	23.81	57.58	43.65
FELE	Franklin Electric Co., Inc.	4,446.26	97.60	USD	-0.29	-0.27	3.13	13.90	-3.32	0.62
SHC	Sotera Health Company	4,436.81	15.62	USD	0.77	-4.58	39.59	28.14	32.15	-5.22
AROC	Archrock, Inc.	4,418.93	25.25	USD	-0.75	1.98	14.77	-1.56	-0.12	30.29
MGY	Magnolia Oil & Gas Corporation	4,405.56	23.62	USD	-3.98	-5.06	-2.15	6.78	4.65	-1.58
QS	QuantumScape Corporation	4,403.71	7.84	USD	2.48	-1.13	-9.78	96.98	75.00	44.38
SLG	SL Green Realty Corp.	4,402.82	61.99	USD	3.52	8.96	11.75	-0.11	0.26	-2.70
BC	Brunswick Corporation	4,396.26	66.61	USD	1.79	4.75	12.29	21.11	15.02	-13.04
CRVL	CorVel Corporation	4,388.54	85.48	USD	-0.57	-4.01	-2.46	-21.98	-20.67	-17.58
CRC	California Resources Corporation	4,363.67	49.03	USD	-4.89	-1.31	2.57	11.46	21.75	-0.49
AQN	Algonquin Power & Utilities Corp.	4,354.29	5.67	USD	0.53	-2.24	-4.38	-2.91	17.63	7.18
ASB	Associated Banc-Corp	4,350.50	26.64	USD	-0.19	-1.22	9.67	16.33	14.09	22.09
KRYS	Krystal Biotech, Inc.	4,346.57	150.27	USD	0.35	1.74	9.41	13.31	-16.54	-19.24
BKH	Black Hills Corporation	4,321.56	59.69	USD	0.22	-0.20	1.17	4.30	-0.73	-0.73
WSC	WillScot Holdings Corporation	4,319.02	23.71	USD	0.38	-2.19	-6.47	-13.66	-21.75	-35.41
CVCO	Cavco Industries, Inc.	4,312.43	545.84	USD	-1.69	2.89	22.31	28.78	2.29	37.20
CBT	Cabot Corporation	4,312.12	81.05	USD	0.04	-0.63	1.19	8.14	-2.24	-18.71
SNDR	Schneider National, Inc.	4,302.71	24.55	USD	-0.93	-0.69	-0.85	2.63	-3.08	-8.36
AB	AllianceBernstein Holding L.P. - Limited Partnership	4,291.06	38.82	USD	-1.57	-1.92	-2.71	-1.90	1.62	15.60
MCY	Mercury General Corporation	4,288.77	77.43	USD	-1.84	0.13	7.10	20.05	43.55	22.48
PCVX	Vaxcyte, Inc.	4,288.49	33.02	USD	2.71	7.24	-2.10	-5.11	-55.31	-70.54
SSRM	SSR Mining Inc.	4,282.71	21.10	USD	3.38	9.27	62.43	65.49	102.50	319.48
ACAD	ACADIA Pharmaceuticals Inc.	4,239.31	25.26	USD	-0.94	-2.81	6.85	18.37	39.71	55.73
TDS	Telephone and Data Systems, Inc.	4,235.79	39.51	USD	0.10	-1.45	7.83	13.70	13.27	66.71
PVH	PVH Corp.	4,221.26	87.76	USD	-1.76	4.08	17.96	32.37	23.15	-9.37
HGV	Hilton Grand Vacations Inc.	4,215.27	47.12	USD	-1.81	-0.84	6.87	20.73	12.84	25.22
MHO	M/I Homes, Inc.	4,210.84	156.91	USD	1.99	6.55	20.94	43.35	31.70	0.47
IRT	Independence Realty Trust, Inc.	4,210.83	18.04	USD	1.46	-0.39	4.64	-0.99	-15.86	-10.07
SPSC	SPS Commerce, Inc.	4,194.39	110.60	USD	1.13	0.27	1.28	-22.26	-17.36	-41.36
RUN	Sunrun Inc.	4,186.08	18.18	USD	10.65	13.84	92.99	116.95	163.48	-5.61
MWA	Mueller Water Products, Inc.	4,184.97	26.78	USD	0.11	1.59	6.27	9.89	6.65	34.30
CNX	CNX Resources Corporation	4,178.92	29.55	USD	0.51	1.20	1.13	-5.17	-0.20	7.89
NOVT	Novanta Inc.	4,176.83	116.10	USD	0.65	-0.27	0.35	-8.10	-18.62	-32.77
RYN	Rayonier Inc.	4,139.86	26.75	USD	1.71	1.79	11.97	14.17	-2.12	-12.67
CORZ	Core Scientific, Inc.	4,131.58	13.62	USD	0.00	-5.09	-3.27	14.17	41.95	33.01
LAUR	Laureate Education, Inc.	4,104.35	27.85	USD	0.47	1.35	17.51	25.11	40.44	84.07
TNL	Travel + Leisure Co.	4,075.32	62.69	USD	-1.20	-0.82	5.68	28.94	14.40	44.15
MRCY	Mercury Systems, Inc.	4,065.91	68.93	USD	1.53	2.04	27.08	32.53	56.77	83.42
OSIS	OSI Systems, Inc.	4,063.61	233.55	USD	-0.92	1.52	6.33	4.78	29.24	64.62
CLBT	Cellebrite DI Ltd.	4,061.85	16.61	USD	1.47	1.28	21.68	-1.37	-9.43	-1.42
EPR	EPR Properties	4,053.87	53.26	USD	0.00	-1.82	-3.04	-4.89	-0.22	11.61
UCB	United Community Banks, Inc.	4,041.23	33.28	USD	-0.89	-0.36	10.45	16.04	9.83	13.66
SHAK	Shake Shack Inc.	4,031.64	100.18	USD	-1.66	-5.49	-12.19	-21.95	1.06	4.21
ADMA	ADMA Biologics, Inc.	4,024.63	16.87	USD	-0.21	-2.26	-11.02	-15.40	-4.58	0.78
ACLX	Arcellx, Inc.	4,021.05	72.62	USD	0.64	4.65	0.81	9.62	5.43	3.20
RELY	Remitly Global, Inc.	4,016.72	19.49	USD	-0.97	5.18	19.35	-6.66	-12.29	41.64
ARWR	Arrowhead Pharmaceuticals, Inc.	4,015.85	29.08	USD	3.84	31.98	76.53	76.64	67.58	25.05
NSIT	Insight Enterprises, Inc.	4,010.76	127.69	USD	0.97	-1.90	7.93	-3.43	-17.47	-37.13
GLXY	Galaxy Digital Inc.	4,002.80	23.49	USD	2.53	0.00	-15.14	23.18
KLIC	Kulicke and Soffa Industries, Inc.	3,986.00	38.21	USD	1.14	1.89	18.08	16.14	1.84	-3.92
COLD	Americold Realty Trust, Inc.	3,977.89	13.97	USD	0.29	-3.25	-15.02	-16.99	-38.86	-52.09
VRRM	Verra Mobility Corporation	3,965.97	24.86	USD	-0.64	0.04	-1.11	1.97	14.67	-7.20
FHI	Federated Hermes, Inc.	3,964.88	52.82	USD	-1.36	-0.53	2.74	25.97	35.71	53.06
TCBI	Texas Capital Bancshares, Inc.	3,958.02	86.52	USD	-0.78	-0.06	6.37	19.55	15.07	33.23
GSAT	Globalstar, Inc.	3,955.88	31.23	USD	1.76	4.34	25.07	58.29	35.25	63.94
AGO	Assured Guaranty Ltd.	3,951.05	82.18	USD	-1.04	-0.02	-4.21	-2.29	-5.24	4.21
DLO	DLocal Limited	3,944.44	13.42	USD	4.52	-7.19	30.61	30.93	37.78	56.41
SKT	Tanger Inc.	3,936.19	34.78	USD	1.28	1.76	7.71	18.62	-2.19	11.83
GBDC	Golub Capital BDC, Inc.	3,927.72	14.75	USD	-0.27	-1.14	-0.27	-1.93	-2.06	-0.94
LBTYA	Liberty Global Ltd.	3,924.52	11.88	USD	-0.25	1.19	7.90	22.22	2.59	-41.45
LBTYK	Liberty Global Ltd.	3,924.52	12.09	USD	-0.41	1.17	7.85	20.90	-0.33	-41.48
EEFT	Euronet Worldwide, Inc.	3,915.74	91.16	USD	0.32	-2.18	-1.01	-16.92	-6.01	-10.99
CALX	Calix, Inc.	3,913.44	60.65	USD	-0.64	2.02	7.35	27.60	73.73	64.50
VSAT	Viasat, Inc.	3,901.29	29.65	USD	-1.50	-8.29	39.27	225.11	207.89	71.09
ENS	EnerSys	3,889.87	103.85	USD	0.77	1.17	13.62	21.36	3.59	5.69
CNR	Core Natural Resources, Inc.	3,889.63	75.55	USD	6.77	1.74	-3.35	14.47	5.84
GBTG	Global Business Travel Group, Inc.	3,884.05	8.11	USD	-0.37	-2.76	24.77	24.77	-0.61	14.87
CNO	CNO Financial Group, Inc.	3,867.46	39.74	USD	-1.66	0.68	9.66	4.97	-2.45	16.03
INTR	Inter & Co, Inc.	3,861.36	8.77	USD	3.91	2.10	34.30	24.40	60.33	17.72
BRC	Brady Corporation	3,857.75	81.96	USD	-0.95	4.97	15.21	17.84	17.15	14.13
KAI	Kadant Inc.	3,850.16	326.95	USD	-0.38	1.14	0.48	1.05	-11.55	7.91
SIG	Signet Jewelers Limited	3,849.01	93.65	USD	3.42	6.36	23.26	25.20	89.73	20.78
CWK	Cushman & Wakefield plc	3,840.12	16.59	USD	4.60	5.20	23.90	62.97	42.16	30.94
VERX	Vertex, Inc.	3,831.93	24.04	USD	-0.17	-6.89	-27.31	-42.58	-27.24	-33.02
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3,812.09	55.00	USD	-4.91	-6.02	13.37	6.41	24.87	102.22
COTY	Coty Inc.	3,811.95	4.37	USD	-0.23	2.10	-8.39	-10.63	-23.33	-52.34
ORLA	Orla Mining Ltd.	3,810.28	11.72	USD	3.99	5.97	18.98	-5.10	59.02	193.73
MIRM	Mirum Pharmaceuticals, Inc.	3,809.44	76.06	USD	2.53	2.96	46.72	70.35	70.39	82.62
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3,808.65	28.77	USD	-0.45	-1.20	-12.95	-33.05	-33.74	17.43
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3,806.47	9.74	USD	-3.47	-2.01	10.93	64.25	63.97	77.74
WGS	GeneDx Holdings Corp.	3,798.94	132.54	USD	1.75	2.36	24.28	91.61	25.86	306.32
TFSL	TFS Financial Corporation	3,794.92	13.61	USD	-0.07	-3.20	5.83	3.58	6.49	2.33
SEB	Seaboard Corporation	3,793.64	3,941.54	USD	-0.21	-0.70	13.17	42.38	45.82	23.66
GFF	Griffon Corporation	3,787.08	81.34	USD	2.08	6.80	-1.21	15.89	16.10	29.50
ECG	Everus Construction Group, Inc.	3,784.18	74.17	USD	-4.16	-5.44	1.69	22.80	86.08
MLTX	MoonLake Immunotherapeutics	3,773.54	59.44	USD	-0.47	6.62	11.29	21.73	48.64	30.41
KFY	Korn Ferry	3,768.27	73.23	USD	-0.66	-1.23	3.93	5.85	13.01	7.75
PLXS	Plexus Corp.	3,762.82	138.97	USD	0.87	1.43	6.47	5.69	9.07	13.80
PTGX	Protagonist Therapeutics, Inc.	3,758.75	60.53	USD	1.56	2.51	12.30	12.47	57.43	44.05
MTSR	Metsera, Inc.	3,758.31	35.87	USD	-1.16	1.64	7.56	25.11	35.77
TENB	Tenable Holdings, Inc.	3,755.44	31.05	USD	2.21	0.42	4.37	-4.64	-19.43	-22.10
RNST	Renasant Corporation	3,751.36	39.48	USD	-0.73	0.89	8.52	13.94	13.29	18.10
FRSH	Freshworks Inc.	3,746.90	12.84	USD	-1.31	-4.68	-4.61	-17.75	-22.79	11.75
ITGR	Integer Holdings Corporation	3,746.62	106.94	USD	0.32	-0.86	-0.72	-11.55	-12.87	-17.54
FIZZ	National Beverage Corp.	3,745.75	40.01	USD	-3.19	-4.85	-13.75	-12.58	-1.38	-10.79
LEU	Centrus Energy Corp.	3,739.71	205.39	USD	3.21	1.81	-3.93	50.65	142.89	451.68
IMA	ImageneBio, Inc.	3,738.49	7.96	USD	-5.80	-40.60	-51.73
ETOR	eToro Group Ltd.	3,728.75	46.40	USD	0.53	4.50	-19.95	-25.84
ATMU	Atmus Filtration Technologies Inc.	3,725.00	46.08	USD	1.10	3.50	21.04	27.93	24.41	38.75
LNTH	Lantheus Holdings, Inc.	3,722.97	54.75	USD	1.73	-0.27	-24.62	-31.84	-45.51	-48.03
NHI	National Health Investors, Inc.	3,721.90	78.40	USD	1.53	0.14	6.97	9.87	6.81	-4.98
RHI	Robert Half Inc.	3,718.18	37.03	USD	-0.86	-0.78	5.14	-15.01	-33.22	-39.69
CNS	Cohen & Steers, Inc.	3,711.51	72.54	USD	-0.19	-1.79	-3.00	-3.41	-12.59	-17.50
LMND	Lemonade, Inc.	3,709.44	50.25	USD	-0.89	-5.01	4.84	40.52	36.44	166.01
PATK	Patrick Industries, Inc.	3,695.90	113.56	USD	-0.44	1.53	10.53	25.36	31.04	36.68
ALE	ALLETE, Inc.	3,693.95	63.65	USD	-0.08	-0.78	-3.47	-2.30	-2.78	0.39
OS	OneStream, Inc.	3,678.03	19.76	USD	0.51	-4.95	-16.94	-32.03	-16.73	-31.91
RRR	Red Rock Resorts, Inc.	3,670.85	62.26	USD	0.47	0.63	6.57	26.03	30.03	8.56
HOG	Harley-Davidson, Inc.	3,669.93	30.20	USD	0.03	3.71	24.59	24.69	20.22	-19.32
EXPO	Exponent, Inc.	3,655.89	71.42	USD	-2.14	0.06	0.29	-7.44	-14.70	-31.95
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3,642.44	18.42	USD	-1.76	-4.56	-4.01	0.88	-9.39	-2.38
TAC	TransAlta Corporation	3,639.79	12.28	USD	1.32	-0.16	1.74	19.34	24.92	37.05
SMG	The Scotts Miracle-Gro Company	3,637.41	63.04	USD	0.59	2.97	2.72	-3.03	1.60	-8.48
VAL	Valaris Limited	3,633.92	51.11	USD	1.69	2.90	6.99	29.49	50.41	-10.29
INTA	Intapp, Inc.	3,632.45	44.70	USD	-1.19	-2.80	10.37	-21.01	-31.44	1.80
BGC	BGC Group, Inc.	3,632.20	9.94	USD	-0.50	1.33	0.00	4.08	1.95	1.12
IPAR	Interparfums, Inc.	3,632.18	113.10	USD	-1.20	-1.60	-4.56	-17.24	-15.03	-7.55
AAP	Advance Auto Parts, Inc.	3,626.40	60.44	USD	0.63	-0.90	5.87	15.52	75.95	49.38
CAMT	Camtek Ltd.	3,593.13	78.75	USD	0.70	-4.79	-10.87	9.13	10.79	-5.02
CARG	CarGurus, Inc.	3,580.20	36.16	USD	-0.06	4.51	14.87	13.89	11.40	27.91
ODD	Oddity Tech Ltd.	3,577.51	63.00	USD	1.40	4.63	9.15	-18.28	35.92	80.26
AKRO	Akero Therapeutics, Inc.	3,573.19	44.72	USD	1.57	-4.30	-9.77	-17.09	-0.91	69.72
IPGP	IPG Photonics Corporation	3,566.72	84.27	USD	2.34	2.99	12.92	23.13	32.88	28.58
WULF	TeraWulf Inc.	3,563.84	9.13	USD	2.93	-3.39	80.43	138.38	146.09	116.86
MUR	Murphy Oil Corporation	3,558.15	24.93	USD	-2.96	0.28	4.53	15.74	3.79	-29.16
NWE	NorthWestern Energy Group, Inc.	3,557.63	57.95	USD	0.42	0.77	6.26	10.25	4.98	6.12
NVST	Envista Holdings Corporation	3,554.51	21.31	USD	2.55	0.61	6.18	14.08	16.83	19.52
APLS	Apellis Pharmaceuticals, Inc.	3,549.64	28.13	USD	-1.82	2.03	16.24	47.28	8.19	-28.40
COMM	CommScope Holding Company, Inc.	3,547.65	16.02	USD	-1.48	-0.12	8.46	174.79	167.45	292.65
FBP	First BanCorp.	3,539.53	22.06	USD	-1.21	-0.76	7.45	11.02	17.65	5.50
MGNI	Magnite, Inc.	3,538.22	24.85	USD	0.00	-4.24	11.09	42.33	71.50	80.07
FULT	Fulton Financial Corporation	3,534.51	19.38	USD	-1.72	-1.42	9.37	13.93	2.98	5.27
TMDX	TransMedics Group, Inc.	3,534.00	104.01	USD	-0.04	-9.53	-17.28	-23.29	54.23	-27.46
BNL	Broadstone Net Lease, Inc.	3,532.95	18.68	USD	1.08	0.48	10.66	15.88	10.93	2.52
GNW	Genworth Financial, Inc.	3,528.27	8.57	USD	-1.04	0.00	7.66	26.40	27.53	24.56
USLM	United States Lime & Minerals, Inc.	3,525.50	123.06	USD	1.71	-2.27	15.33	15.73	33.86	61.35
AMBA	Ambarella, Inc.	3,524.59	82.84	USD	2.03	0.43	30.65	60.19	47.52	53.14
HAYW	Hayward Holdings, Inc.	3,521.12	16.26	USD	1.56	1.12	4.36	14.67	11.07	14.67
SLNO	Soleno Therapeutics, Inc.	3,517.48	69.77	USD	0.29	3.10	-14.53	-7.25	55.08	39.78
OTTR	Otter Tail Corporation	3,514.10	83.88	USD	-0.65	-0.13	3.63	9.79	6.24	7.29
AZZ	AZZ Inc.	3,508.72	116.93	USD	0.19	3.58	7.83	24.89	29.88	54.89
NCNO	nCino, Inc.	3,507.22	30.40	USD	-0.16	-5.33	11.21	11.27	0.16	0.56
TBBK	The Bancorp, Inc.	3,506.73	75.80	USD	-0.95	-0.58	16.89	50.46	47.92	52.21
CXT	Crane NXT, Co.	3,506.37	61.10	USD	-1.00	2.29	6.59	14.78	13.78	7.51
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	3,506.23	8.01	USD	1.91	2.17	-27.12	-32.29	-43.15	3.89
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3,502.35	26.49	USD	0.30	2.79	26.99	35.29	52.50	604.52
CAAP	Corporación América Airports S.A.	3,494.95	21.43	USD	1.90	-0.37	5.62	5.72	17.30	45.29
ENLT	Enlight Renewable Energy Ltd	3,473.96	29.10	USD	2.90	4.04	25.65	47.64	75.20	84.29
RKT	Rocket Companies, Inc.	3,473.34	20.26	USD	5.80	14.01	12.37	58.28	35.97	2.43
BRZE	Braze, Inc.	3,472.73	31.42	USD	13.59	13.43	16.46	-12.96	-13.87	-28.80
HASI	HA Sustainable Infrastructure Capital, Inc.	3,469.16	28.19	USD	0.57	-0.18	10.29	13.26	-1.19	-14.91
HWKN	Hawkins, Inc.	3,460.92	167.14	USD	-0.92	-0.11	-1.06	23.40	61.04	41.63
CDP	COPT Defense Properties	3,455.04	30.66	USD	0.82	6.53	9.46	11.78	13.51	4.39
AVNT	Avient Corporation	3,452.91	37.72	USD	1.13	0.86	10.36	3.83	-10.23	-18.46
HTGC	Hercules Capital, Inc.	3,452.83	19.23	USD	-0.72	-1.49	-1.33	7.61	0.73	1.42
CATY	Cathay General Bancorp	3,442.21	49.64	USD	-1.46	-0.54	8.76	14.06	11.25	16.39
VSEC	VSE Corporation	3,438.47	166.24	USD	0.92	2.36	4.90	26.08	40.70	89.53
TEX	Terex Corporation	3,437.75	52.97	USD	2.62	6.07	6.97	15.73	35.58	5.00
HIW	Highwoods Properties, Inc.	3,436.20	31.85	USD	1.79	1.01	11.52	4.63	10.51	0.16
GRP.U	Granite Real Estate Investment Trust	3,434.96	56.69	USD	0.67	-0.94	4.71	11.68	17.79	0.07
AVPT	AvePoint, Inc.	3,434.18	16.27	USD	0.93	-0.55	-7.45	-14.14	6.34	39.66
TNET	TriNet Group, Inc.	3,433.24	70.66	USD	-1.30	-2.43	12.11	-14.61	-5.61	-27.30
EBC	Eastern Bankshares, Inc.	3,432.07	17.30	USD	-0.29	1.11	13.00	18.82	2.31	4.66
KMPR	Kemper Corporation	3,431.21	53.97	USD	-0.37	0.60	-12.23	-14.29	-18.66	-12.81
TGLS	Tecnoglass Inc.	3,417.85	72.74	USD	1.08	0.22	-6.99	-17.22	5.65	21.07
VC	Visteon Corporation	3,416.05	125.13	USD	-0.22	0.94	10.00	51.36	44.58	25.44
FIBK	First Interstate BancSystem, Inc.	3,413.65	32.55	USD	-0.84	-0.52	9.56	19.67	12.75	8.86
BXMT	Blackstone Mortgage Trust, Inc.	3,406.78	20.08	USD	1.52	2.66	6.36	6.70	0.20	9.43
BRSL	Brightstar Lottery PLC	3,404.31	16.77	USD	0.24	0.78	6.61
ASO	Academy Sports and Outdoors, Inc.	3,392.56	50.86	USD	1.64	-5.02	-0.04	18.55	5.96	-5.48
MATX	Matson, Inc.	3,388.48	105.56	USD	1.12	1.45	-5.43	-5.83	-23.27	-19.52
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3,385.27	30.76	USD	2.53	-7.07	-22.15	-15.82	-14.34	56.62
CNXC	Concentrix Corporation	3,385.00	53.82	USD	2.59	2.01	13.69	-4.44	25.16	-27.11
TGNA	TEGNA Inc.	3,373.56	20.97	USD	-0.90	-1.08	28.18	30.01	21.28	52.73
BCC	Boise Cascade Company	3,371.70	90.02	USD	3.20	3.47	3.75	2.92	-10.27	-27.86
SAND	Sandstorm Gold Ltd.	3,366.92	11.48	USD	2.32	2.87	16.31	20.46	79.66	107.59
FUL	H.B. Fuller Company	3,365.04	62.37	USD	1.76	2.16	9.79	11.91	11.49	-22.65
AHL	Aspen Insurance Holdings Limited	3,362.20	36.61	USD	-0.08	0.30	18.36	7.58
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3,356.45	28.61	USD	0.00	-0.93	3.96	13.58	-7.92	4.42
CRNX	Crinetics Pharmaceuticals, Inc.	3,352.77	35.61	USD	3.97	14.91	21.79	10.18	4.89	-30.15
ARX	Accelerant Holdings	3,348.63	20.15	USD	-1.99	0.50	-29.05
NMRK	Newmark Group, Inc.	3,334.43	18.56	USD	3.57	1.92	16.22	66.31	32.01	31.17
BL	BlackLine, Inc.	3,330.55	53.61	USD	1.02	-1.40	-1.51	-7.92	11.76	10.88
CWEN.A	Clearway Energy, Inc.	3,327.42	27.14	USD	0.11	-3.72	-8.87	-4.00	5.52	4.63
CWEN	Clearway Energy, Inc.	3,327.42	28.68	USD	-0.03	-3.79	-9.27	-5.28	5.36	2.36
PII	Polaris Inc.	3,324.79	59.16	USD	2.09	4.56	11.79	44.93	43.49	-26.97
VIRT	Virtu Financial, Inc.	3,324.71	38.89	USD	-3.81	-7.23	-9.33	-4.87	7.22	23.70
PCH	PotlatchDeltic Corporation	3,314.02	42.87	USD	1.59	2.00	-0.44	10.01	-8.96	1.08
MDU	MDU Resources Group, Inc.	3,306.08	16.18	USD	-0.37	-0.68	-8.59	-3.63	-4.60	-35.10
TPC	Tutor Perini Corporation	3,303.31	62.63	USD	2.67	6.26	31.41	61.04	127.99	178.36
PBF	PBF Energy Inc.	3,300.36	28.51	USD	0.92	4.36	20.55	57.43	42.12	-11.54
PSMT	PriceSmart, Inc.	3,297.55	109.97	USD	0.36	2.53	0.85	2.93	27.89	23.52
PLMR	Palomar Holdings, Inc.	3,297.21	123.20	USD	-2.40	0.15	9.75	-26.82	-4.41	28.23
UNF	UniFirst Corporation	3,297.10	177.77	USD	-0.66	-0.03	3.43	-5.89	-15.58	-4.75
YOU	Clear Secure, Inc.	3,293.30	34.91	USD	-1.72	-3.86	9.64	34.48	39.64	19.97
APAM	Artisan Partners Asset Management Inc.	3,287.30	46.30	USD	-1.47	-1.05	-0.90	14.97	10.29	15.87
WSFS	WSFS Financial Corporation	3,277.94	58.29	USD	-0.21	0.00	6.76	12.38	11.43	11.13
GTM	ZoomInfo Technologies Inc.	3,276.14	10.23	USD	1.09	-6.15	4.39	2.61
PRM	Perimeter Solutions, Inc.	3,264.11	22.37	USD	0.40	-0.09	40.16	76.84	132.54	98.32
PTON	Peloton Interactive, Inc.	3,261.49	8.02	USD	-1.23	5.53	12.80	15.56	16.40	68.13
TPH	Tri Pointe Homes, Inc.	3,249.99	37.14	USD	2.29	5.12	11.26	22.17	16.68	-12.94
POWL	Powell Industries, Inc.	3,244.08	268.24	USD	-0.92	0.78	13.55	46.90	66.86	79.58
ICUI	ICU Medical, Inc.	3,239.41	131.24	USD	4.47	2.80	1.72	-1.26	-8.59	-18.58
WNS	WNS (Holdings) Limited	3,234.20	75.40	USD	0.00	-0.07	0.76	30.52	34.19	33.81
LGND	Ligand Pharmaceuticals Incorporated	3,224.13	166.75	USD	-0.59	3.12	23.38	60.06	44.48	61.66
GENI	Genius Sports Limited	3,218.96	13.50	USD	-0.37	5.55	10.47	43.62	38.89	83.42
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3,214.29	62.57	USD	0.85	15.74	24.47	30.90
AEO	American Eagle Outfitters, Inc.	3,211.92	18.81	USD	0.11	45.36	56.49	85.50	55.20	-2.29
FHB	First Hawaiian, Inc.	3,208.11	25.73	USD	-1.53	-0.85	7.03	8.98	-0.77	9.26
WOR	Worthington Enterprises, Inc.	3,204.89	65.07	USD	-0.44	-1.11	3.25	9.71	62.55	50.10
PBH	Prestige Consumer Healthcare Inc.	3,201.18	65.05	USD	-2.55	-4.39	-12.14	-23.13	-23.90	-13.36
GRBK	Green Brick Partners, Inc.	3,196.81	73.38	USD	1.87	5.07	11.66	22.96	21.27	-2.54
HCC	Warrior Met Coal, Inc.	3,191.48	60.71	USD	10.08	-0.70	12.07	30.31	24.46	13.03
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3,188.65	2.61	USD	1.95	2.76	17.04	21.40	10.13	55.36
CIVI	Civitas Resources, Inc.	3,184.40	34.39	USD	-3.04	-6.50	20.54	25.24	3.96	-38.87
ASAN	Asana, Inc.	3,181.21	13.46	USD	-8.00	-7.81	-4.61	-8.56	-29.01	7.00
CBZ	CBIZ, Inc.	3,178.27	59.86	USD	-0.18	-7.25	-4.50	-18.60	-18.00	-16.43
BLKB	Blackbaud, Inc.	3,174.78	66.60	USD	0.38	-0.16	5.51	4.96	2.45	-18.67
WRBY	Warby Parker Inc.	3,173.35	26.02	USD	2.64	-0.69	6.86	22.74	10.72	92.17
CBU	Community Financial System, Inc.	3,167.91	59.92	USD	-1.48	0.05	13.36	7.75	-0.03	1.82
LIVN	LivaNova PLC	3,165.14	57.97	USD	-0.31	2.84	36.05	29.25	41.84	23.31
CVI	CVR Energy, Inc.	3,158.72	31.43	USD	1.49	3.08	20.10	35.36	73.45	38.34
ALHC	Alignment Healthcare, Inc.	3,138.63	15.86	USD	-2.70	-3.06	18.27	7.23	0.32	61.18
RARE	Ultragenyx Pharmaceutical Inc.	3,132.03	31.82	USD	1.73	6.21	10.03	-13.79	-22.14	-43.63
APLD	Applied Digital Corporation	3,128.49	13.89	USD	-3.07	-13.08	-6.72	8.77	80.62	158.66
FLO	Flowers Foods, Inc.	3,127.55	14.81	USD	1.23	-1.53	-7.96	-10.02	-19.77	-37.43
INDV	Indivior PLC	3,121.88	24.98	USD	1.01	2.88	14.59	83.81	149.55	125.25
PRGO	Perrigo Company plc	3,116.64	22.65	USD	-2.75	-4.59	-14.91	-12.78	-23.14	-19.62
NMIH	NMI Holdings, Inc.	3,107.16	39.98	USD	-0.30	1.60	5.63	1.70	11.64	-2.39
DRVN	Driven Brands Holdings Inc.	3,106.43	18.92	USD	-1.51	2.71	9.17	7.81	14.81	33.05
WSBC	WesBanco, Inc.	3,098.43	32.28	USD	-2.15	-1.59	8.47	6.11	-0.28	2.97
KGS	Kodiak Gas Services, Inc.	3,097.53	35.32	USD	-3.29	-1.31	11.81	-3.07	-12.92	32.43
MGEE	MGE Energy, Inc.	3,096.93	84.75	USD	-0.56	-0.47	0.20	-3.93	-5.51	-2.71
COLM	Columbia Sportswear Company	3,094.35	56.50	USD	-1.77	1.40	8.05	-7.83	-33.03	-30.67
MGRC	McGrath RentCorp	3,090.41	125.68	USD	0.05	3.45	4.15	10.61	9.32	22.77
APLE	Apple Hospitality REIT, Inc.	3,090.35	13.04	USD	0.15	-0.15	11.36	12.71	-10.38	-6.39
KAR	OPENLANE, Inc.	3,090.25	29.07	USD	-0.27	0.52	16.09	22.71	35.21	73.14
BFH	Bread Financial Holdings, Inc.	3,086.32	66.23	USD	-1.12	0.06	12.33	34.01	30.07	16.77
SM	SM Energy Company	3,085.97	26.92	USD	-4.57	-5.71	-1.79	12.12	-2.18	-35.04
AGYS	Agilysys, Inc.	3,084.76	110.56	USD	2.13	1.32	-3.85	-0.52	35.47	3.12
GPOR	Gulfport Energy Corporation	3,082.46	175.14	USD	-0.27	0.64	3.45	-7.11	3.21	26.00
KYMR	Kymera Therapeutics, Inc.	3,069.95	43.51	USD	3.10	5.61	1.26	-8.71	37.26	-6.63
REVG	REV Group, Inc.	3,050.87	62.52	USD	1.56	17.50	25.97	45.67	123.69	141.20
OUT	OUTFRONT Media Inc.	3,044.56	18.22	USD	-2.15	-2.46	-0.38	11.85	-0.16	5.80
NAMS	NewAmsterdam Pharma Company N.V.	3,036.64	27.00	USD	5.22	12.27	24.25	38.39	17.29	66.67
INDB	Independent Bank Corp.	3,026.96	71.09	USD	-1.33	-0.59	10.87	14.75	10.05	16.56
HAFN	Hafnia Limited	3,017.82	6.04	USD	-0.33	-1.47	1.68	17.74	41.12	-15.52
XENE	Xenon Pharmaceuticals Inc.	3,017.58	39.21	USD	1.48	1.29	13.98	27.60	5.49	-1.61
AMRX	Amneal Pharmaceuticals, Inc.	3,016.60	9.62	USD	0.73	0.63	18.33	34.17	7.25	13.85
SRRK	Scholar Rock Holding Corporation	3,016.31	31.41	USD	-3.18	-3.80	-15.06	-8.29	-13.09	265.66
ENVA	Enova International, Inc.	3,012.67	120.17	USD	-2.60	-0.93	15.64	27.85	24.64	48.65
TBBB	BBB Foods Inc.	2,995.41	26.11	USD	0.50	-2.94	5.67	-4.71	3.12	-11.07
PRKS	United Parks & Resorts Inc.	2,993.16	54.43	USD	0.15	3.52	14.66	26.35	9.63	1.91
AVA	Avista Corporation	2,990.49	36.87	USD	0.71	0.90	-3.61	-0.89	-6.63	-5.34
MEOH	Methanex Corporation	2,986.85	38.61	USD	4.10	8.73	14.81	17.68	-6.67	-14.14
DOCN	DigitalOcean Holdings, Inc.	2,984.92	32.76	USD	1.99	0.43	-5.89	17.97	-21.14	-9.43
GEF.B	Greif, Inc.	2,981.91	64.50	USD	0.51	-5.54	-2.58	-3.53	8.44	-1.21
GEF	Greif, Inc.	2,981.91	61.37	USD	-0.05	-6.03	-3.97	-3.63	8.97	1.74
YETI	YETI Holdings, Inc.	2,981.83	36.31	USD	0.28	3.27	-1.92	15.67	5.58	-4.40
ABM	ABM Industries Incorporated	2,978.85	48.26	USD	0.33	-1.85	2.75	-5.85	-7.87	-13.98
CNK	Cinemark Holdings, Inc.	2,977.16	25.88	USD	1.85	0.31	1.49	-18.00	8.92	-9.45
BKE	The Buckle, Inc.	2,975.25	59.27	USD	-1.63	4.74	17.60	38.81	56.92	41.02
JOE	The St. Joe Company	2,965.45	51.14	USD	1.91	1.35	0.27	12.87	8.79	-10.53
CON	Concentra Group Holdings Parent, Inc.	2,958.19	23.09	USD	-1.91	-2.98	16.50	6.21	1.05	-3.75
GRND	Grindr Inc.	2,957.84	15.30	USD	1.26	-2.17	-13.90	-34.22	-18.14	29.01
CLVT	Clarivate Plc	2,957.68	4.40	USD	3.53	1.15	19.24	1.38	7.06	-33.93
WDFC	WD-40 Company	2,950.12	218.08	USD	0.66	0.94	0.47	-10.29	-9.34	-17.20
NATL	NCR Atleos Corporation	2,943.68	40.05	USD	0.70	1.09	25.71	49.78	58.93	40.53
CPK	Chesapeake Utilities Corporation	2,941.08	125.58	USD	0.90	1.62	4.78	5.13	-0.84	3.97
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2,939.72	22.89	USD	0.57	-0.52	-13.33	-10.97	-9.20	0.26
WHD	Cactus, Inc.	2,934.32	42.79	USD	-1.31	2.00	5.81	-4.74	-9.74	-24.02
IMVT	Immunovant, Inc.	2,933.84	17.14	USD	6.33	16.68	3.82	6.99	-11.74	-49.02
BKU	BankUnited, Inc.	2,932.03	38.98	USD	-1.12	-0.54	8.88	15.87	11.98	6.07
WD	Walker & Dunlop, Inc.	2,922.86	87.60	USD	5.04	3.00	15.05	30.01	4.12	-17.89
AGX	Argan, Inc.	2,921.29	211.51	USD	-11.07	-7.32	-9.27	-10.09	68.45	196.32
SEZL	Sezzle Inc.	2,920.19	85.85	USD	1.13	-9.25	-43.50	-30.62	97.31	272.64
BUR	Burford Capital Limited	2,916.64	13.33	USD	0.15	-4.79	4.71	1.37	-1.91	2.70
XRAY	DENTSPLY SIRONA Inc.	2,914.76	14.62	USD	2.02	2.24	4.06	-8.05	-9.47	-41.71
CIFR	Cipher Mining Inc.	2,908.42	7.52	USD	1.62	-1.57	50.10	113.03	80.77	160.21
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	2,902.56	6.78	USD	0.74	0.00	6.89	13.38	18.00	21.66
OLN	Olin Corporation	2,900.53	25.31	USD	5.11	6.97	33.14	26.36	0.48	-40.12
RNG	RingCentral, Inc.	2,897.28	31.94	USD	4.62	4.69	35.22	19.18	14.19	10.14
DFH	Dream Finders Homes, Inc.	2,880.90	30.94	USD	7.80	11.34	17.82	38.00	26.80	2.55
USAC	USA Compression Partners, LP - Limited Partnership	2,875.77	23.46	USD	-1.39	-2.49	0.34	-8.68	-7.49	5.49
AWR	American States Water Company	2,875.08	74.66	USD	0.61	0.17	0.05	-3.19	-3.69	-8.14
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2,872.84	17.07	USD	-4.32	-10.68	-18.21	-46.08
PENN	PENN Entertainment, Inc.	2,872.51	20.47	USD	4.17	1.19	17.71	30.55	1.89	8.65
WU	The Western Union Company	2,866.81	8.84	USD	1.38	1.96	10.09	-4.95	-17.31	-26.76
EXTR	Extreme Networks, Inc.	2,865.79	21.70	USD	-3.34	1.50	22.81	32.64	43.14	52.60
SGRY	Surgery Partners, Inc.	2,864.78	22.51	USD	0.67	-0.79	1.67	-2.85	-6.09	-27.36
SMPL	The Simply Good Foods Company	2,857.93	28.45	USD	-0.28	-0.63	-5.23	-14.67	-19.68	-15.43
GEO	The GEO Group, Inc.	2,857.73	20.63	USD	-2.41	-0.53	-20.16	-21.26	-19.67	55.93
TTAM	Titan America SA	2,857.62	15.49	USD	0.91	-0.13	3.34	9.32	1.24
TDW	Tidewater Inc.	2,856.54	57.73	USD	0.93	-4.10	-8.64	36.70	41.60	-26.21
PRVA	Privia Health Group, Inc.	2,855.83	23.28	USD	0.69	1.04	19.69	2.11	-9.38	22.59
SAH	Sonic Automotive, Inc.	2,838.90	83.13	USD	0.04	1.14	14.58	16.22	23.36	42.01
ALRM	Alarm.com Holdings, Inc.	2,838.82	56.95	USD	-0.25	-2.87	3.10	-1.40	-4.67	-1.61
PGY	Pagaya Technologies Ltd.	2,836.27	37.26	USD	0.22	1.03	13.84	122.45	223.44	196.42
RNW	ReNew Energy Global Plc	2,833.38	7.80	USD	2.09	2.50	4.70	15.73	27.87	33.11
DEI	Douglas Emmett, Inc.	2,831.51	16.91	USD	2.05	4.32	11.84	17.35	-0.35	7.16
CAKE	The Cheesecake Factory Incorporated	2,811.76	60.63	USD	-0.74	-1.35	-1.62	6.93	21.43	56.83
CWT	California Water Service Group	2,805.67	47.09	USD	0.86	0.34	1.53	2.70	0.94	-14.35
CVBF	CVB Financial Corp.	2,803.37	20.32	USD	-0.64	0.94	6.05	9.31	4.63	15.65
PAGS	PagSeguro Digital Ltd.	2,801.97	9.60	USD	3.67	7.14	19.25	8.60	27.49	-1.03
GLOB	Globant S.A.	2,796.09	63.12	USD	1.23	-6.16	-20.72	-36.49	-56.90	-68.35
FA	First Advantage Corporation	2,793.60	16.06	USD	0.50	-1.83	0.06	-11.42	14.47	-15.70
MYRG	MYR Group Inc.	2,792.25	179.88	USD	-2.50	-3.95	-4.04	9.33	44.83	98.72
NEXT	NextDecade Corporation	2,790.33	10.69	USD	2.20	-0.28	-3.30	31.49	39.92	123.64
RIG	Transocean Ltd.	2,769.91	3.07	USD	-0.97	1.32	5.50	14.13	12.45	-26.38
MPW	Medical Properties Trust, Inc.	2,769.75	4.61	USD	3.60	2.44	10.29	4.30	-19.55	-5.73
PRK	Park National Corporation	2,765.72	172.09	USD	-0.69	0.19	7.11	7.93	8.01	2.85
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2,765.43	82.38	USD	1.49	3.39	10.19	23.92	48.75	40.82
MQ	Marqeta, Inc.	2,764.17	6.15	USD	0.65	-3.38	10.02	11.82	49.64	22.27
VAC	Marriott Vacations Worldwide Corporation	2,757.80	79.02	USD	0.25	1.11	8.28	21.53	8.40	8.08
MANU	Manchester United plc	2,738.69	15.89	USD	-1.12	-10.98	-11.77	15.06	13.91	-6.97
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2,733.72	9.07	USD	2.25	-3.10	4.49	3.66	-49.04
BHC	Bausch Health Companies Inc.	2,717.66	7.35	USD	1.94	-0.94	23.74	58.75	2.80	18.74
BOH	Bank of Hawaii Corporation	2,716.37	68.31	USD	-0.80	0.28	8.17	3.66	-1.71	5.11
AIR	AAR Corp.	2,708.10	75.30	USD	-2.35	-0.48	4.01	13.59	17.47	14.00
RXO	RXO, Inc.	2,707.14	16.51	USD	0.92	1.10	6.65	3.90	-19.19	-39.44
LXP	LXP Industrial Trust	2,706.17	9.15	USD	0.55	0.77	14.23	6.27	-0.76	-10.29
TOWN	TowneBank	2,702.80	36.36	USD	-0.57	-0.90	3.21	8.28	3.38	7.32
DAN	Dana Incorporated	2,702.68	20.61	USD	-0.29	2.23	24.83	25.14	42.83	97.04
NG	NovaGold Resources Inc.	2,702.11	6.76	USD	0.15	-1.17	17.36	53.29	104.85	76.50
SYNA	Synaptics Incorporated	2,700.07	69.90	USD	0.49	0.06	13.46	13.09	9.89	-6.97
OGN	Organon & Co.	2,698.17	10.38	USD	7.23	10.19	23.57	12.95	-28.17	-51.40
FRPT	Freshpet, Inc.	2,696.45	55.27	USD	3.81	-0.99	-18.02	-31.76	-42.46	-60.03
IRDM	Iridium Communications Inc.	2,673.12	25.12	USD	2.03	0.92	0.92	-5.24	-17.88	-9.58
FCPT	Four Corners Property Trust, Inc.	2,669.25	26.11	USD	0.38	0.85	2.19	-3.90	-9.84	-9.34
NWL	Newell Brands Inc.	2,668.29	6.39	USD	1.27	7.94	24.80	16.18	-4.48	-15.92
ATS	ATS Corporation	2,667.01	27.61	USD	0.73	-0.40	-8.85	-7.22	-1.74	8.06
UE	Urban Edge Properties	2,666.77	21.20	USD	0.47	2.46	6.85	14.84	4.02	2.66
KNTK	Kinetik Holdings Inc.	2,665.73	41.95	USD	-1.73	0.29	-0.45	-4.05	-22.14	-5.56
SBCF	Seacoast Banking Corporation of Florida	2,660.78	31.35	USD	-0.95	0.77	11.80	23.09	15.98	16.03
BANC	Banc of California, Inc.	2,653.37	16.84	USD	-0.88	-0.47	15.66	23.19	19.09	19.18
UUUU	Energy Fuels Inc.	2,652.15	11.56	USD	2.94	0.00	16.53	107.17	177.88	164.53
HUT	Hut 8 Corp.	2,650.13	25.38	USD	-0.90	-5.05	25.21	55.51	70.11	167.16
BATRK	Atlanta Braves Holdings, Inc.	2,650.12	42.36	USD	-1.40	-5.82	-5.87	5.22	5.48	2.97
DXC	DXC Technology Company	2,647.39	14.79	USD	2.00	2.35	11.79	-4.52	-18.83	-29.97
KNSA	Kiniksa Pharmaceuticals, Ltd.	2,643.70	35.71	USD	0.56	6.63	7.98	20.97	66.95	40.76
GTX	Garrett Motion Inc.	2,638.60	13.08	USD	-0.76	0.69	2.75	28.87	39.89	62.89
AKR	Acadia Realty Trust	2,634.62	20.11	USD	-0.10	0.50	5.29	5.01	-12.79	-11.06
SFNC	Simmons First National Corporation	2,633.32	20.88	USD	-1.32	0.48	9.66	12.35	-0.10	0.82
LCII	LCI Industries	2,632.05	106.02	USD	0.31	0.57	10.40	19.80	8.52	-6.80
DAVE	Dave Inc.	2,625.74	194.65	USD	-0.48	-8.71	-18.50	-6.94	112.92	438.15
ALKT	Alkami Technology, Inc.	2,624.98	25.23	USD	0.84	-1.45	17.02	-17.12	-12.91	-18.93
HAE	Haemonetics Corporation	2,618.87	54.38	USD	0.55	-0.29	-28.55	-22.76	-19.03	-27.09
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2,615.54	2.71	USD	0.00	2.26	46.49	62.28	16.81	34.16
PFS	Provident Financial Services, Inc.	2,612.48	20.00	USD	-0.60	0.81	9.65	21.21	13.51	7.12
TR	Tootsie Roll Industries, Inc.	2,609.92	40.82	USD	0.99	1.52	5.72	16.13	34.54	34.84
CHEF	The Chefs' Warehouse, Inc.	2,606.00	63.97	USD	-1.96	1.31	-2.35	1.86	2.60	53.89
VIAV	Viavi Solutions Inc.	2,602.51	11.66	USD	-0.60	3.37	17.30	25.24	3.28	43.77
CLSK	CleanSpark, Inc.	2,597.03	9.24	USD	1.76	-2.43	-14.68	2.44	8.07	7.57
ALVO	Alvotech	2,594.08	8.33	USD	3.61	3.22	-3.36	-20.67	-26.22	-26.61
WWW	Wolverine World Wide, Inc.	2,583.03	31.85	USD	-0.50	-0.28	35.53	84.96	122.73	133.33
SUPN	Supernus Pharmaceuticals, Inc.	2,581.49	46.00	USD	1.25	1.95	22.57	42.24	43.79	33.80
INSP	Inspire Medical Systems, Inc.	2,556.58	86.46	USD	0.16	-7.72	-1.65	-36.37	-50.93	-56.17
NSA	National Storage Affiliates Trust	2,548.58	33.30	USD	1.90	3.32	9.94	-0.51	-14.20	-27.66
VCYT	Veracyte, Inc.	2,543.80	32.43	USD	2.89	6.89	29.67	20.20	-1.61	8.94
ACLS	Axcelis Technologies, Inc.	2,533.23	80.61	USD	2.31	0.71	3.33	33.57	37.70	-19.98
CPRI	Capri Holdings Limited	2,533.19	21.28	USD	-2.21	3.35	16.92	25.55	-4.23	-39.58
BSM	Black Stone Minerals, L.P. - Limited Partnership	2,531.64	11.95	USD	-1.65	-1.73	-6.20	-11.81	-18.26	-16.43
FUN	Six Flags Entertainment Corporation	2,528.31	24.97	USD	-2.38	10.05	-18.66	-23.99	-39.16	-42.66
FFBC	First Financial Bancorp.	2,526.17	26.38	USD	-1.20	-0.38	10.28	12.74	2.21	2.81
CGON	CG Oncology, Inc.	2,522.89	33.07	USD	6.88	23.30	22.75	24.18	23.26	-11.95
POWI	Power Integrations, Inc.	2,522.62	44.91	USD	0.40	-0.42	-7.00	-16.46	-24.46	-24.74
KWR	Quaker Chemical Corporation	2,512.41	144.44	USD	2.35	-0.43	14.63	35.09	5.17	-12.64
WAFD	WaFd, Inc	2,512.39	31.75	USD	-0.63	0.95	6.83	11.76	9.82	-11.26
ASH	Ashland Inc.	2,509.71	54.91	USD	1.24	-2.21	5.39	10.79	-7.59	-36.35
SXI	Standex International Corporation	2,507.35	209.12	USD	1.56	2.47	7.88	36.90	14.42	24.17
ALG	Alamo Group Inc.	2,506.56	209.22	USD	-0.63	-1.06	-7.47	1.90	17.39	20.68
STNG	Scorpio Tankers Inc.	2,505.15	53.05	USD	3.13	5.26	8.27	34.24	35.12	-22.36
MRX	Marex Group plc	2,504.48	34.94	USD	-1.69	-1.19	-1.05	-17.67	-3.56	39.65
XMTR	Xometry, Inc.	2,503.97	49.68	USD	1.06	0.40	12.20	40.74	92.56	164.68
MH	McGraw Hill, Inc.	2,499.17	14.99	USD	1.15	3.24	11.78
IART	Integra LifeSciences Holdings Corporation	2,493.15	15.99	USD	2.17	5.68	25.61	20.32	-26.89	-16.68
CPRX	Catalyst Pharmaceuticals, Inc.	2,484.43	20.29	USD	2.47	-1.46	-8.69	-19.99	-7.31	2.37
LQDA	Liquidia Corporation	2,477.09	28.85	USD	0.03	4.23	43.75	60.10	85.77	218.78
BHF	Brighthouse Financial, Inc.	2,476.83	43.36	USD	-1.97	-8.25	-7.33	-25.34	-23.05	-2.25
FOLD	Amicus Therapeutics, Inc.	2,461.43	7.99	USD	-0.37	5.27	14.31	34.06	-12.68	-31.65
FBK	FB Financial Corporation	2,457.12	53.64	USD	-0.92	-0.07	10.92	25.36	12.24	15.43
DV	DoubleVerify Holdings, Inc.	2,453.62	15.00	USD	-1.64	-7.81	-3.10	-0.20	1.56	-21.42
DIOD	Diodes Incorporated	2,451.97	53.06	USD	-0.74	-2.53	7.82	11.78	7.82	-15.58
HG	Hamilton Insurance Group, Ltd.	2,444.44	24.42	USD	-0.69	2.43	15.30	15.90	16.62	26.33
IHS	IHS Holding Limited	2,439.24	7.27	USD	0.97	0.28	13.06	27.77	104.21	127.90
OII	Oceaneering International, Inc.	2,439.01	24.06	USD	-2.51	-1.39	8.87	19.82	22.07	-2.94
SAM	The Boston Beer Company, Inc.	2,433.48	226.97	USD	1.84	2.66	4.30	2.64	-4.50	-19.38
TARS	Tarsus Pharmaceuticals, Inc.	2,431.35	57.63	USD	0.35	-1.62	40.05	30.74	29.39	111.02
TRMK	Trustmark Corporation	2,431.17	40.25	USD	-1.30	-0.05	8.75	17.52	14.18	24.00
GT	The Goodyear Tire & Rubber Company	2,431.00	8.50	USD	0.95	0.24	-15.59	-21.00	-2.52	6.92
HNGE	Hinge Health, Inc.	2,417.08	55.07	USD	-1.68	-1.80	14.21	43.04
NOG	Northern Oil and Gas, Inc.	2,412.55	24.84	USD	-4.53	-5.05	-3.27	-10.65	-10.03	-31.53
ATEC	Alphatec Holdings, Inc.	2,411.36	16.40	USD	-0.91	3.14	6.91	31.83	43.36	146.62
CURB	Curbline Properties Corp.	2,410.87	22.95	USD	0.61	1.86	2.18	1.28	-5.17
PAYO	Payoneer Global Inc.	2,408.87	6.65	USD	-0.75	-4.32	2.31	-3.34	-20.26	-5.81
RUM	Rumble Inc.	2,407.61	7.11	USD	-0.28	-2.47	-15.05	-19.84	-19.75	27.19
SPNS	Sapiens International Corporation N.V.	2,399.66	42.93	USD	0.00	0.07	59.29	45.08	53.49	21.17
PK	Park Hotels & Resorts Inc.	2,398.96	12.00	USD	-0.91	2.04	14.72	19.76	0.76	-15.91
BTDR	Bitdeer Technologies Group	2,395.53	12.35	USD	2.83	-13.58	-3.06	-2.22	5.74	104.98
BBT	Brookline Bancorp, Inc.	2,390.68	26.83	USD	1.25
QUBT	Quantum Computing Inc.	2,386.04	15.11	USD	2.37	-4.25	-10.54	27.73	186.17	2,343.01
IDYA	IDEAYA Biosciences, Inc.	2,380.35	27.16	USD	5.15	10.63	12.60	28.72	40.07	-27.32
AUGO	Aura Minerals Inc.	2,378.98	31.92	USD	4.76	9.28	29.18
KEN	Kenon Holdings Ltd.	2,377.88	44.52	USD	0.70	-5.26	3.06	20.42	38.22	79.52
BBUC	Brookfield Business Corporation	2,367.99	33.87	USD	0.42	2.64	9.86	15.83	21.70	57.24
FSM	Fortuna Mining Corp.	2,355.92	7.67	USD	0.66	-0.39	10.52	3.65	72.36	78.37
OCUL	Ocular Therapeutix, Inc.	2,351.79	13.60	USD	7.09	11.38	13.33	60.76	90.21	61.14
FRME	First Merchants Corporation	2,348.74	41.01	USD	-2.08	-1.23	8.81	12.20	-1.49	9.68
CC	The Chemours Company	2,344.28	15.66	USD	3.78	1.69	23.99	46.90	11.06	-15.35
ABR	Arbor Realty Trust, Inc.	2,340.31	12.17	USD	2.53	1.93	3.22	22.81	-1.14	-7.03
BANR	Banner Corporation	2,339.95	67.66	USD	-0.19	0.94	7.11	10.61	4.37	16.17
SYBT	Stock Yards Bancorp, Inc.	2,337.65	79.36	USD	-1.66	-1.67	7.06	7.88	13.05	35.01
MTRN	Materion Corporation	2,333.64	112.59	USD	1.47	1.62	3.71	41.36	25.87	5.88
VICR	Vicor Corporation	2,332.71	51.80	USD	-0.18	1.35	10.42	16.90	-15.05	45.96
BTU	Peabody Energy Corporation	2,328.12	19.13	USD	9.94	9.94	11.16	45.14	50.39	-11.35
IVT	InvenTrust Properties Corp.	2,325.09	29.96	USD	0.44	0.64	8.28	8.47	0.91	2.01
ASGN	ASGN Incorporated	2,324.47	53.07	USD	1.18	-2.18	3.47	0.93	-18.90	-42.33
TSLX	Sixth Street Specialty Lending, Inc.	2,317.37	24.58	USD	-0.77	0.53	3.49	5.54	8.52	15.13
DKL	Delek Logistics Partners, LP - Limited Partnership	2,310.74	43.22	USD	-0.07	-1.37	-3.93	1.74	4.72	2.39
BWLP	BW LPG Limited	2,310.25	15.27	USD	0.79	-1.93	4.52	35.98	37.44	3.74
INSW	International Seaways, Inc.	2,309.85	46.79	USD	1.65	3.02	8.13	24.24	39.09	-5.74
TRN	Trinity Industries, Inc.	2,309.52	28.57	USD	-0.07	0.53	8.47	11.43	-4.26	-11.88
EPAC	Enerpac Tool Group Corp.	2,307.44	42.69	USD	0.76	0.83	7.29	-0.37	-3.13	6.91
BB	BlackBerry Limited	2,303.80	3.88	USD	2.11	1.31	3.74	-4.67	-16.56	68.70
TIC	Acuren Corporation	2,298.12	11.40	USD	0.62	1.15	8.67	8.88	-6.79
FBNC	First Bancorp	2,297.33	55.40	USD	-0.27	1.48	10.91	35.19	37.26	33.59
FL	Foot Locker, Inc.	2,295.36	24.01	USD	-0.37	-2.79	-3.42	0.25	31.49	-12.47
HUBG	Hub Group, Inc.	2,291.93	37.43	USD	0.21	0.03	7.00	12.13	-4.49	-17.23
ZGN	Ermenegildo Zegna N.V.	2,285.93	9.02	USD	3.44	6.87	16.39	5.62	9.87	-12.00
MLYS	Mineralys Therapeutics, Inc.	2,284.62	34.80	USD	5.07	124.81	159.51	122.79	247.65	191.46
PHIN	PHINIA Inc.	2,279.80	58.60	USD	0.12	0.21	15.42	37.95	26.84	23.92
VITL	Vital Farms, Inc.	2,279.08	51.12	USD	-0.93	0.06	40.52	67.50	66.08	67.55
BWIN	The Baldwin Insurance Group, Inc.	2,270.94	31.85	USD	1.82	0.57	-12.64	-16.29	-22.17	-31.49
SOC	Sable Offshore Corp.	2,268.20	22.80	USD	-0.78	-15.49	-25.05	-1.77	-2.56	5.51
HBI	Hanesbrands Inc.	2,267.13	6.41	USD	0.79	1.58	52.26	32.16	7.19	0.47
OSW	OneSpaWorld Holdings Limited	2,266.51	21.96	USD	-0.77	-2.70	-2.14	15.28	15.88	41.27
HURN	Huron Consulting Group Inc.	2,266.12	141.27	USD	-2.67	3.15	10.46	-0.58	-4.47	31.76
FORM	FormFactor, Inc.	2,263.86	29.36	USD	1.42	0.58	0.75	-8.79	-9.33	-33.15
APPN	Appian Corporation	2,261.33	30.57	USD	2.17	-0.68	10.84	-3.87	-5.00	-2.49
TRMD	TORM plc	2,256.94	23.02	USD	1.10	5.84	16.20	38.42	32.68	-30.68
PRCT	PROCEPT BioRobotics Corporation	2,254.95	40.68	USD	6.10	1.27	-15.46	-37.46	-35.81	-46.72
DNLI	Denali Therapeutics Inc.	2,248.65	15.43	USD	4.33	1.05	7.98	8.51	-5.34	-38.89
EFSC	Enterprise Financial Services Corp	2,241.76	60.67	USD	-0.83	-0.93	9.79	17.55	6.89	19.36
CRGY	Crescent Energy Company	2,230.43	8.76	USD	-5.19	-8.18	-6.41	1.04	-20.65	-20.51
MIAX	Miami International Holdings, Inc.	2,224.28	34.95	USD	-1.55	-7.00
HTH	Hilltop Holdings Inc.	2,221.42	35.26	USD	-1.34	0.51	16.18	20.42	11.20	9.95
APGE	Apogee Therapeutics, Inc.	2,215.93	37.87	USD	1.99	4.12	-1.20	0.58	20.49	-21.50
NOMD	Nomad Foods Limited	2,209.96	14.71	USD	-1.54	-5.34	-11.97	-13.42	-28.38	-25.59
HCI	HCI Group, Inc.	2,209.93	170.56	USD	-2.19	2.31	21.65	1.64	24.27	71.37
SBLK	Star Bulk Carriers Corp.	2,208.52	19.31	USD	1.05	3.54	0.00	17.53	25.63	-6.62
DBD	Diebold Nixdorf, Incorporated	2,207.89	59.90	USD	0.27	-1.98	6.55	20.50	38.31	40.38
AMSC	American Superconductor Corporation	2,207.47	48.88	USD	0.72	-2.04	-12.12	53.42	144.52	160.28
PAX	Patria Investments Limited	2,207.02	13.85	USD	0.00	2.29	0.07	4.37	23.99	24.89
EVTC	EVERTEC, Inc.	2,205.46	34.47	USD	-0.38	-3.39	-0.35	-5.09	-8.95	7.89
LMAT	LeMaitre Vascular, Inc.	2,204.64	97.49	USD	0.43	2.23	13.89	16.89	12.06	10.67
NBTB	NBT Bancorp Inc.	2,203.48	44.04	USD	-1.21	-0.52	7.68	7.31	-2.16	-6.50
BUSE	First Busey Corporation	2,199.10	24.68	USD	-0.36	-0.08	10.13	11.02	9.88	-6.73
SPNT	SiriusPoint Ltd.	2,191.58	18.77	USD	-0.42	0.27	1.96	-2.54	26.14	29.72
COCO	The Vita Coco Company, Inc.	2,189.75	38.54	USD	3.46	7.83	19.32	13.02	16.58	57.43
IBRX	ImmunityBio, Inc.	2,188.34	2.40	USD	0.42	2.56	-0.41	-17.24	-21.57	-30.43
PTEN	Patterson-UTI Energy, Inc.	2,185.02	5.67	USD	-2.74	-2.41	1.43	1.80	-22.33	-31.93
NGVT	Ingevity Corporation	2,181.61	59.77	USD	1.51	2.38	20.60	45.28	28.79	63.44
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2,176.30	12.29	USD	-3.38	-1.68	23.27	49.51	60.23	248.16
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2,175.74	7.81	USD	0.13	5.60	10.62	-2.62		-24.90
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2,174.05	65.74	USD	0.92	4.30	-0.86	2.37	8.91	34.71
CELC	Celcuity Inc.	2,165.58	55.68	USD	2.23	8.70	29.98	372.71	438.54	254.91
PBI	Pitney Bowes Inc.	2,165.25	12.28	USD	0.33	1.32	9.84	18.99	22.31	83.56
HNI	HNI Corporation	2,158.46	46.72	USD	1.06	3.96	5.85	0.24	4.68	-10.50
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2,156.24	7.74	USD
SHOO	Steven Madden, Ltd.	2,149.49	30.32	USD	0.66	4.41	20.80	22.90	4.52	-30.84
UPWK	Upwork Inc.	2,146.60	16.19	USD	-3.52	5.20	36.28	7.29	8.44	64.87
ACHC	Acadia Healthcare Company, Inc.	2,144.14	23.72	USD	0.30	3.31	9.01	4.82	-20.08	-69.64
AMBP	Ardagh Metal Packaging S.A.	2,139.77	3.58	USD	0.85	-2.98	-8.67	-8.67	28.78	0.28
PRDO	Perdoceo Education Corporation	2,137.94	32.92	USD	0.12	0.55	12.32	-1.05	28.29	51.08
IOSP	Innospec Inc.	2,135.48	85.72	USD	-0.16	-2.13	6.18	0.50	-12.67	-20.86
NN	NextNav Inc.	2,134.22	16.05	USD	1.13	-9.88	3.48	38.12	39.57	112.02
PINC	Premier, Inc.	2,132.95	25.85	USD	-1.64	-0.19	19.07	11.81	48.05	26.34
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2,127.18	7.90	USD	3.40	-8.78	0.89	31.01	-36.65	183.15
CUBI	Customers Bancorp, Inc.	2,126.83	67.29	USD	-3.82	-6.14	6.09	32.67	31.76	37.86
CENT	Central Garden & Pet Company	2,126.60	37.63	USD	0.13	3.29	-5.02	7.06	5.14	-2.87
CENTA	Central Garden & Pet Company	2,126.60	34.15	USD	0.15	3.39	-4.80	10.09	7.86	2.00
HE	Hawaiian Electric Industries, Inc.	2,124.85	12.31	USD	-0.49	-5.02	11.10	17.57	17.69	9.52
JJSF	J&J Snack Foods Corp.	2,120.59	109.00	USD	0.65	-2.30	-7.13	-4.11	-19.01	-34.92
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2,119.29	1.01	USD	-2.88	-26.28	-4.72	1.17	-12.17	-23.48
FISK	Empire State Realty OP, L.P. - Limited Partnership	2,117.24	0.00	USD	-100.00	-100.00			-100.00	-100.00
AI	C3.ai, Inc.	2,114.56	15.62	USD	1.03	-7.63	-32.93	-38.36	-31.01	-26.04
CXW	CoreCivic, Inc.	2,110.81	19.67	USD	-1.01	-3.01	-2.19	-8.94	6.90	49.02
IRON	Disc Medicine, Inc.	2,108.06	60.76	USD	0.95	1.87	-0.12	26.56	6.75	21.04
GSHD	Goosehead Insurance, Inc	2,107.94	83.19	USD	-1.19	-1.79	-6.16	-25.21	-32.82	-4.93
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2,102.44	15.73	USD	-0.38	-6.31	-9.13	32.63	-7.25	7.74
VSCO	Victoria's Secret & Co.	2,100.00	26.25	USD	2.26	14.03	33.18	25.72	18.19	10.34
DNN	Denison Mines Corp.	2,097.63	2.35	USD	3.07	1.29	4.91	45.06	62.07	57.72
AGIO	Agios Pharmaceuticals, Inc.	2,088.52	36.01	USD	-0.33	-4.51	-0.55	7.24	6.07	-18.23
LFST	LifeStance Health Group, Inc.	2,087.40	5.37	USD	-1.83	-2.01	38.05	-9.44	-34.19	-23.18
EVCM	EverCommerce Inc.	2,076.95	11.39	USD	0.62	-1.39	13.67	11.23	17.06	10.05
ADUS	Addus HomeCare Corporation	2,075.55	113.22	USD	1.22	-1.69	-2.87	0.95	17.70	-12.63
LBTYB	Liberty Global Ltd.	2,071.33	12.00	USD	0.00	4.08	5.26	25.00	5.26	-40.65
HRMY	Harmony Biosciences Holdings, Inc.	2,069.06	35.99	USD	-0.85	-2.44	3.01	2.74	6.67	1.21
CCS	Century Communities, Inc.	2,067.48	69.66	USD	1.96	5.74	14.84	30.57	-0.76	-27.72
AVDX	AvidXchange Holdings, Inc.	2,064.49	9.94	USD	0.00	0.00	0.61	1.64	35.98	24.25
FIVN	Five9, Inc.	2,062.91	26.70	USD	1.52	-0.82	3.25	-6.48	-22.25	-9.74
CENX	Century Aluminum Company	2,061.39	22.09	USD	0.27	-1.07	4.89	12.02	16.51	70.32
ARQT	Arcutis Biotherapeutics, Inc.	2,058.72	17.15	USD	5.80	10.50	11.91	26.94	16.04	58.36
STC	Stewart Information Services Corporation	2,054.99	73.55	USD	-0.58	0.97	8.29	20.87	3.99	0.22
CSTM	Constellium SE	2,054.58	14.59	USD	4.59	0.69	7.04	13.72	34.22	-11.58
YELP	Yelp Inc.	2,052.64	32.00	USD	0.95	1.20	-4.59	-13.04	-4.99	-6.68
AORT	Artivion, Inc.	2,048.60	43.49	USD	-1.23	-1.00	35.27	49.35	71.42	69.82
TRIP	Tripadvisor, Inc.	2,048.29	17.64	USD	-1.78	1.26	8.69	24.75	28.85	26.63
BEAM	Beam Therapeutics Inc.	2,046.53	20.88	USD	12.62	27.63	11.66	22.82	-20.03	-13.65
SDRL	Seadrill Limited	2,038.50	32.76	USD	0.06	2.66	9.97	33.71	39.64	-17.58
SEDG	SolarEdge Technologies, Inc.	2,035.39	34.42	USD	0.76	1.77	31.78	94.02	120.78	66.60
NSP	Insperity, Inc.	2,034.38	54.00	USD	-2.91	-2.21	6.59	-15.12	-37.25	-39.05
SKWD	Skyward Specialty Insurance Group, Inc.	2,034.25	50.23	USD	-1.82	4.00	4.36	-20.21	-3.57	21.07
GEL	Genesis Energy, L.P. - Limited Partnership	2,033.47	16.61	USD	-0.48	-2.24	-2.87	7.23	28.96	26.50
TMC	TMC the metals company Inc.	2,031.45	5.12	USD	0.00	-4.48	-1.25	25.49	172.34	433.89
NIC	Nicolet Bankshares, Inc.	2,029.08	135.96	USD	-1.18	-1.68	7.20	17.45	16.93	41.58
SCS	Steelcase Inc.	2,027.66	17.14	USD	0.53	2.39	7.39	65.28	49.96	23.84
ACVA	ACV Auctions Inc.	2,026.11	11.81	USD	1.29	1.29	-16.54	-27.59	-22.35	-35.36
MTX	Minerals Technologies Inc.	2,025.88	64.11	USD	1.33	-2.05	10.78	10.94	-5.34	-12.45
FINV	FinVolution Group - Depositary Receipt (Common Stock)	2,025.02	7.91	USD	1.67	-4.12	-6.72	-8.77	-6.17	51.82
RSI	Rush Street Interactive, Inc.	2,014.18	21.19	USD	-1.49	-4.98	10.59	65.81	81.58	132.86
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	2,009.21	1.68	USD	-8.70	-11.11	-18.45	-50.44	-88.19	-33.21
HP	Helmerich & Payne, Inc.	2,008.57	20.20	USD	-2.93	-3.30	29.40	24.08	-20.00	-34.12
HLMN	Hillman Solutions Corp.	2,005.29	10.14	USD	2.22	2.63	4.75	36.84	7.19	4.43
OFG	OFG Bancorp	2,004.44	44.80	USD	-1.19	0.11	4.84	9.00	9.43	0.58
DHT	DHT Holdings, Inc.	2,003.56	12.46	USD	1.55	6.31	6.04	7.69	20.39	19.46
TDC	Teradata Corporation	2,002.25	21.01	USD	2.34	0.14	3.86	-5.23	-10.71	-24.04
ALIT	Alight, Inc.	1,998.86	3.78	USD	-1.05	-2.58	-9.79	-29.35	-42.20	-47.43
PSIX	Power Solutions International, Inc.	1,998.28	86.84	USD	-0.09	4.77	-6.25	104.52	179.23
RXRX	Recursion Pharmaceuticals, Inc.	1,997.51	4.61	USD	1.99	-1.91	-16.64	0.88	-29.94	-25.28
ENR	Energizer Holdings, Inc.	1,997.07	28.77	USD	0.42	4.39	-3.65	30.48	-3.39	-8.93
ADNT	Adient plc	1,995.90	24.58	USD	0.53	-0.89	11.17	56.56	64.75	10.32
ATKR	Atkore Inc.	1,994.78	59.27	USD	1.82	1.86	5.11	-10.86	-4.88	-30.13
UAA	Under Armour, Inc.	1,992.12	5.14	USD	-2.28	2.80	-23.40	-21.77	-26.04	-34.61
UA	Under Armour, Inc.	1,992.12	4.97	USD	-2.55	1.02	-21.48	-19.32	-22.71	-34.08
SKE	Skeena Resources Limited	1,991.35	17.30	USD	3.28	3.28	13.59	16.34	76.17	125.26
PL	Planet Labs PBC	1,987.29	6.53	USD	1.08	-7.90	2.19	9.56	49.09	163.31
CXM	Sprinklr, Inc.	1,986.79	7.81	USD	-0.26	-9.61	-12.25	-11.75	-8.55	0.26
KLG	WK Kellogg Co	1,980.95	22.97	USD	0.17	0.22	-0.69	46.77	20.14	24.10
WEN	The Wendy's Company	1,975.64	10.33	USD	1.57	-2.64	3.82	-11.56	-30.90	-38.29
OI	O-I Glass, Inc.	1,966.49	12.77	USD	1.11	-1.69	-1.77	-3.62	8.96	3.48
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1,964.17	29.21	USD	8.35	15.23	36.43	114.46	50.18	90.29
PAR	PAR Technology Corporation	1,960.05	48.30	USD	0.37	-5.63	-19.37	-26.11	-25.17	-8.78
ADPT	Adaptive Biotechnologies Corporation	1,956.22	12.85	USD	-1.31	-2.50	16.29	30.19	60.02	195.40
RVT	Royce Small-Cap Trust, Inc.	1,955.92	16.36	USD	1.36	1.87	7.42	9.95	9.50	9.80
SVV	Savers Value Village, Inc.	1,953.34	12.57	USD	-1.33	3.97	10.75	21.22	79.83	40.13
DXPE	DXP Enterprises, Inc.	1,950.93	124.31	USD	-1.20	-0.46	8.91	53.49	49.29	145.53
STRA	Strategic Education, Inc.	1,944.90	81.96	USD	-1.25	0.75	9.51	-8.53	-0.40	-13.67
HUN	Huntsman Corporation	1,942.79	11.23	USD	1.81	0.63	17.96	-0.62	-35.68	-48.74
DBRG	DigitalBridge Group, Inc.	1,941.72	11.22	USD	-0.53	-1.67	7.57	3.22	4.76	-6.58
QDEL	QuidelOrtho Corporation	1,941.30	28.68	USD	3.20	-0.03	21.11	-4.08	-27.70	-35.55
MSGE	Madison Square Garden Entertainment Corp.	1,939.22	40.86	USD	0.96	0.37	7.72	7.81	24.92	0.29
AGM	Federal Agricultural Mortgage Corporation	1,930.87	205.35	USD	-0.22	-2.01	18.73	11.43	0.95	9.23
AGM.A	Federal Agricultural Mortgage Corporation	1,930.87	0.00	USD	-100.00		-100.00		-100.00
TVTX	Travere Therapeutics, Inc.	1,929.07	21.64	USD	2.32	23.66	29.74	47.01	11.49	117.93
WMK	Weis Markets, Inc.	1,925.43	73.06	USD	1.15	1.97	5.36	-1.38	-2.22	8.20
PGNY	Progyny, Inc.	1,924.63	22.55	USD	-4.29	-4.73	-2.89	5.57	3.96	-4.81
WT	WisdomTree, Inc.	1,921.94	13.43	USD	-2.26	-1.32	4.84	37.46	53.31	41.82
VSH	Vishay Intertechnology, Inc.	1,921.48	15.56	USD	1.57	0.65	-2.81	5.71	-10.63	-17.58
ANIP	ANI Pharmaceuticals, Inc.	1,919.46	95.35	USD	-0.68	1.98	44.75	59.24	59.77	56.93
MAN	ManpowerGroup Inc.	1,918.59	41.26	USD	-0.12	-2.69	5.12	2.76	-29.60	-42.37
PPTA	Perpetua Resources Corp.	1,914.37	18.43	USD	1.99	-2.33	10.49	7.97	100.33	104.32
CTRI	Centuri Holdings, Inc.	1,913.94	21.59	USD	0.84	1.65	-1.19	-4.64	29.75	30.37
AMR	Alpha Metallurgical Resources, Inc.	1,910.43	146.35	USD	7.69	-1.90	17.00	35.96	10.07	-28.09
LC	LendingClub Corporation	1,904.69	16.60	USD	-0.54	-3.38	4.53	63.39	40.08	46.38
GAB	The Gabelli Equity Trust Inc.	1,903.23	6.14	USD	-0.32	0.49	4.78	6.23	9.84	10.83
TRUP	Trupanion, Inc.	1,894.90	44.09	USD	-1.25	-4.90	-8.01	-7.34	30.14	0.96
CMPO	CompoSecure, Inc.	1,894.13	18.50	USD	-0.32	-3.24	30.83	35.14	53.91	59.62
DK	Delek US Holdings, Inc.	1,892.58	31.32	USD	-1.88	13.03	48.65	63.81	105.65	58.66
ARLO	Arlo Technologies, Inc.	1,892.24	18.13	USD	-0.60	4.14	12.89	11.84	47.64	61.59
PRCH	Porch Group, Inc.	1,892.15	18.20	USD	1.39	7.25	38.30	95.07	153.13	1,321.88
HMN	Horace Mann Educators Corporation	1,889.78	46.28	USD	-1.45	0.65	10.03	7.25	11.12	30.29
WBTN	WEBTOON Entertainment Inc.	1,881.84	14.41	USD	-1.03	-0.41	54.28	64.12	54.12	17.44
ARDT	Ardent Health, Inc.	1,881.75	13.16	USD	2.33	3.70	23.57	-10.78	-14.10	-32.79
PRGS	Progress Software Corporation	1,877.05	43.56	USD	-1.40	-5.90	-1.76	-31.50	-22.08	-24.48
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1,873.34	37.20	USD	5.50	15.46	14.46	-2.16	22.98	7.30
FCF	First Commonwealth Financial Corporation	1,870.00	17.88	USD	-0.78	0.73	7.07	16.10	13.16	7.00
PLUS	ePlus inc.	1,865.98	70.86	USD	-1.21	-2.09	11.05	-0.12	10.15	-20.97
CHCO	City Holding Company	1,864.49	128.64	USD	-1.16	0.12	6.40	10.73	12.03	9.95
RAMP	LiveRamp Holdings, Inc.	1,861.82	28.38	USD	2.20	1.65	-11.45	-14.31	-4.09	10.73
EYE	National Vision Holdings, Inc.	1,860.61	23.48	USD	1.60	2.35	-5.36	12.56	93.41	130.42
MCRI	Monarch Casino & Resort, Inc.	1,857.66	101.88	USD	-1.76	-2.35	1.35	22.06	14.74	35.07
LZ	LegalZoom.com, Inc.	1,857.54	10.32	USD	-4.88	-6.86	24.34	12.17	0.58	57.80
VBTX	Veritex Holdings, Inc.	1,856.95	34.22	USD	-1.47	-0.38	9.15	41.76	36.55	40.36
KSS	Kohl's Corporation	1,855.84	16.57	USD	0.91	10.03	44.09	93.35	45.86	-19.13
MCW	Mister Car Wash, Inc.	1,853.91	5.66	USD	0.35	-0.88	0.89	-11.84	-28.89	-9.00
BLBD	Blue Bird Corporation	1,851.98	58.83	USD	1.31	0.75	34.90	45.98	74.16	20.68
EOSE	Eos Energy Enterprises, Inc.	1,851.76	7.21	USD	-1.77	4.49	10.75	83.93	45.07	209.44
BKV	BKV Corporation	1,849.64	21.89	USD	-1.57	-6.09	7.73	-0.55	16.44
KN	Knowles Corporation	1,848.30	21.52	USD	-0.55	0.80	7.98	29.25	33.09	24.83
JBLU	JetBlue Airways Corporation	1,847.42	5.08	USD	-0.20	-5.05	16.51	4.10	-21.60	-5.75
HI	Hillenbrand, Inc.	1,846.59	26.23	USD	1.79	3.31	28.52	31.94	-3.67	-13.00
NYAX	Nayax Ltd.	1,846.41	49.93	USD	0.93	0.14	18.49	13.71	41.16	107.96
HLIO	Helios Technologies, Inc.	1,844.26	55.55	USD	1.89	2.42	15.44	73.81	48.29	36.02
BBAI	BigBear.ai Holdings, Inc.	1,838.47	4.98	USD	1.01	-1.78	-29.26	32.10	3.75	268.89
ENOV	Enovis Corporation	1,836.53	32.13	USD	1.84	3.98	21.43	1.68	-14.57	-25.47
AIN	Albany International Corp.	1,836.45	62.32	USD	-0.43	-1.87	3.73	-6.31	-15.22	-27.86
NTB	The Bank of N.T. Butterfield & Son Limited	1,836.15	44.67	USD	-1.39	-1.00	-2.10	4.64	19.79	19.44
VYX	NCR Voyix Corporation	1,835.45	13.31	USD	5.47	0.99	0.68	20.34	25.21	4.23
SLVM	Sylvamo Corporation	1,833.35	45.38	USD	1.61	-1.63	-3.36	-14.75	-34.41	-40.36
COUR	Coursera, Inc.	1,829.75	11.26	USD	0.36	-2.09	-7.55	27.09	46.23	45.67
FIHL	Fidelis Insurance Holdings Limited	1,827.74	17.42	USD	-1.02	-0.34	11.24	-1.08	14.68	-3.70
SRPT	Sarepta Therapeutics, Inc.	1,827.10	18.71	USD	1.35	2.80	11.70	-52.28	-82.62	-86.01
ROCK	Gibraltar Industries, Inc.	1,820.52	61.74	USD	-0.53	-1.36	-4.16	4.33	-5.83	-5.98
TPB	Turning Point Brands, Inc.	1,818.30	100.90	USD	2.10	1.41	24.35	35.04	50.55	153.45
SHO	Sunstone Hotel Investors, Inc.	1,818.03	9.56	USD	-0.42	0.84	9.01	10.52	-9.30	-3.63
SPTN	SpartanNash Company	1,816.83	26.82	USD	0.04	0.07	1.17	45.68	37.33	21.25
SA	Seabridge Gold Inc.	1,809.15	17.73	USD	2.25	1.66	7.78	28.01	63.26	7.91
BKD	Brookdale Senior Living Inc.	1,805.13	7.69	USD	0.52	-0.13	-2.41	14.78	28.17	11.77
NTCT	NetScout Systems, Inc.	1,804.32	24.86	USD	-0.76	-0.12	16.22	7.06	13.78	21.39
WRLD	World Acceptance Corporation	1,799.17	173.01	USD	-1.56	0.92	8.52	10.39	36.39	49.17
GO	Grocery Outlet Holding Corp.	1,798.81	18.32	USD	1.10	1.16	40.71	32.95	59.72	7.76
TNK	Teekay Tankers Ltd.	1,798.35	52.08	USD	2.64	5.92	12.78	14.94	40.57	-3.03
VVX	V2X, Inc.	1,797.29	56.68	USD	2.22	-1.43	1.43	27.40	20.29	17.25
GRDN	Guardian Pharmacy Services, Inc.	1,785.61	28.21	USD	-0.91	6.78	35.89	34.85	44.44
CSGS	CSG Systems International, Inc.	1,783.64	64.81	USD	0.29	1.01	4.73	2.71	1.17	38.22
NHC	National HealthCare Corporation	1,781.47	114.94	USD	-0.18	1.29	19.16	9.01	23.11	-12.71
HTO	H2O America	1,779.88	50.47	USD	1.06	0.20	1.90	-2.94
WLY	John Wiley & Sons, Inc.	1,775.69	39.85	USD	4.18	-1.80	5.17	4.57	5.12	-10.77
WLYB	John Wiley & Sons, Inc.	1,775.69	0.00	USD			-100.00	-100.00		-100.00
GNL	Global Net Lease, Inc.	1,775.06	8.03	USD	1.26	2.03	16.89	6.08	-2.78	-7.70
SONO	Sonos, Inc.	1,774.27	14.69	USD	2.23	5.53	35.27	46.02	12.05	23.03
ENVX	Enovix Corporation	1,774.25	9.19	USD	1.88	-4.47	-18.46	14.45	6.61	12.76
BELFB	Bel Fuse Inc.	1,771.04	143.88	USD	0.57	6.93	9.24	94.14	79.85	120.64
BELFA	Bel Fuse Inc.	1,771.04	117.58	USD	-0.85	2.75	-0.56	78.01	50.20	37.77
CGAU	Centerra Gold Inc.	1,766.40	8.64	USD	3.97	5.75	18.19	14.44	46.19	28.96
CMBT	Cmb.Tech NV	1,764.46	9.11	USD	0.77	5.81	-3.60	-3.29	4.83	-41.41
EXPI	eXp World Holdings, Inc.	1,764.15	11.22	USD	2.84	3.60	9.46	28.82	11.75	-4.10
LION	Lionsgate Studios Corp.	1,760.53	6.16	USD	-0.65	-4.20	6.76	-8.06	-26.23	-2.99
SPHR	Sphere Entertainment Co.	1,760.37	48.90	USD	0.95	7.92	17.97	30.99	28.65	12.05
DRH	DiamondRock Hospitality Company	1,758.51	8.58	USD	-0.23	0.23	11.57	14.10	3.50	3.25
ICFI	ICF International, Inc.	1,755.22	95.21	USD	0.94	-3.06	5.33	15.22	16.27	-41.52
CCOI	Cogent Communications Holdings, Inc.	1,755.08	36.88	USD	0.60	-3.53	-19.30	-22.21	-47.46	-48.98
ACMR	ACM Research, Inc.	1,754.66	27.41	USD	1.59	-2.87	-7.55	16.09	2.81	65.82
UNFI	United Natural Foods, Inc.	1,754.37	28.95	USD	0.14	2.37	9.33	5.73	3.43	83.23
LOB	Live Oak Bancshares, Inc.	1,752.52	38.36	USD	-0.75	-0.85	21.35	40.67	27.65	-8.23
DAC	Danaos Corporation	1,751.12	95.46	USD	1.62	3.79	2.84	11.30	21.82	20.85
CASH	Pathward Financial, Inc.	1,750.90	76.40	USD	-2.53	-3.86	2.44	0.33	4.59	13.39
SII	Sprott Inc.	1,748.58	67.75	USD	1.60	2.79	-1.21	9.31	59.67	71.26
GLP	Global Partners LP - Limited Partnership	1,744.89	51.47	USD	-1.42	-3.09	1.08	-3.16	-5.65	22.11
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1,737.20	46.66	USD	-0.19	1.15	14.25	14.14	14.33	51.10
LKFN	Lakeland Financial Corporation	1,736.22	67.93	USD	1.10	-0.76	9.56	14.75	7.59	2.96
AAUC	Allied Gold Corporation	1,734.67	15.02	USD	5.40	7.29	11.34
BCRX	BioCryst Pharmaceuticals, Inc.	1,733.82	8.27	USD	0.00	-0.48	-1.08	-24.68	2.73	1.72
OLO	Olo Inc.	1,733.81	10.26	USD	0.00	0.10	-1.16	16.33	52.45	101.97
EXK	Endeavour Silver Corp.	1,733.19	5.99	USD	-2.44	-4.01	13.88	31.65	49.00	99.67
METCB	Ramaco Resources, Inc.	1,729.55	16.00	USD	-2.08	-1.54	11.27	116.51	85.61	51.70
TXG	10x Genomics, Inc.	1,728.86	13.96	USD	2.87	-0.36	4.88	53.24	27.72	-39.67
ARCB	ArcBest Corporation	1,727.06	75.70	USD	1.71	2.63	1.27	19.65	1.07	-24.37
METC	Ramaco Resources, Inc.	1,726.80	28.18	USD	12.81	8.68	21.78	190.22	211.73	174.39
SHCO	Soho House & Co Inc.	1,723.12	8.85	USD	-0.78	0.23	33.28	38.28	34.91	58.60
FDP	Fresh Del Monte Produce Inc.	1,722.30	35.90	USD	0.53	-1.05	0.28	9.55	19.71	20.35
VCEL	Vericel Corporation	1,718.52	34.05	USD	1.13	-6.35	-7.52	-21.54	-33.92	-27.71
SLDE	Slide Insurance Holdings, Inc.	1,717.71	13.71	USD	-0.94	2.47	-25.20
ARMN	Aris Mining Corporation	1,717.49	9.18	USD	3.03	5.76	19.07	35.80	130.08	106.76
NMAX	Newsmax Inc.	1,714.51	13.31	USD	-0.08	-6.20	6.99	-17.79
AVAH	Aveanna Healthcare Holdings Inc.	1,712.93	8.22	USD	1.73	2.75	117.46	49.18	103.97	42.71
MBC	MasterBrand, Inc.	1,711.72	13.51	USD	3.45	6.29	19.24	30.78	1.05	-15.19
NWN	Northwest Natural Holding Company	1,711.67	41.84	USD	0.70	0.75	5.98	5.10	0.43	4.47
WERN	Werner Enterprises, Inc.	1,711.15	28.61	USD	-0.73	-0.83	3.70	6.00	-9.32	-21.23
PARR	Par Pacific Holdings, Inc.	1,706.64	33.88	USD	-0.82	-2.19	11.15	58.10	173.23	65.75
WINA	Winmark Corporation	1,704.79	479.66	USD	-0.01	3.41	26.33	11.95	50.64	35.64
CNMD	CONMED Corporation	1,701.27	54.97	USD	0.51	1.12	2.75	-2.91	-4.57	-26.03
RVLV	Revolve Group, Inc.	1,699.33	23.84	USD	4.29	6.57	15.17	5.63	-1.85	10.37
MNKD	MannKind Corporation	1,698.61	5.54	USD	3.75	20.70	38.85	28.84	7.57	-8.13
MODG	Topgolf Callaway Brands Corp.	1,697.40	9.23	USD	1.21	-3.45	2.67	43.32	48.87	-12.92
LBRT	Liberty Energy Inc.	1,696.35	10.48	USD	-2.33	-6.84	-10.50	-12.08	-33.38	-45.73
HTZ	Hertz Global Holdings, Inc.	1,692.04	5.47	USD	0.74	-4.54	-6.17	-8.53	26.91	93.97
CERT	Certara, Inc.	1,688.87	10.52	USD	-0.57	-2.95	6.69	-10.09	-11.67	-8.20
LTC	LTC Properties, Inc.	1,686.90	36.62	USD	0.63	0.33	4.18	5.11	1.92	-0.30
ATRC	AtriCure, Inc.	1,685.98	35.38	USD	-0.79	-4.35	-5.75	1.46	-6.53	35.35
PHR	Phreesia, Inc.	1,681.32	28.13	USD	-9.87	-11.15	3.80	9.12	9.16	9.50
ADEA	Adeia Inc.	1,679.28	15.43	USD	0.13	2.59	23.54	16.02	1.51	29.66
BTE	Baytex Energy Corp.	1,678.77	2.18	USD	-3.54	-2.24	1.87	27.49	10.10	-31.66
BHVN	Biohaven Ltd.	1,678.77	15.87	USD	-1.24	3.12	4.13	-2.04	-48.76	-57.02
DNOW	DNOW Inc.	1,674.93	15.95	USD	-0.37	-0.31	4.66	10.23	5.42	31.28
KMT	Kennametal Inc.	1,672.79	21.95	USD	0.55	2.43	-12.65	0.64	1.81	-10.37
PLUG	Plug Power Inc.	1,669.21	1.46	USD	1.39	-7.01	-5.19	67.53	-13.61	-14.62
CECO	CECO Environmental Corp.	1,665.48	47.17	USD	-3.28	3.47	3.44	76.27	90.36	86.37
CNXN	PC Connection, Inc.	1,663.44	65.56	USD	-1.19	2.10	11.18	1.61	2.13	-6.89
PGRE	Paramount Group, Inc.	1,663.35	7.55	USD	2.03	4.86	17.60	19.09	73.56	55.03
OXLC	Oxford Lane Capital Corp.	1,663.18	3.64	USD	-0.82	-2.93	5.81	-18.20	-27.63	-32.09
MNR	Mach Natural Resources LP	1,661.44	14.04	USD	-0.43	-1.34	-5.39	8.00	1.37	-16.73
CCB	Coastal Financial Corporation	1,657.82	109.84	USD	-5.21	-4.07	15.40	28.56	20.76	115.33
TALO	Talos Energy Inc.	1,654.01	9.47	USD	-2.37	-4.15	19.42	20.18	11.81	-12.23
LSPD	Lightspeed Commerce Inc.	1,645.67	12.17	USD	2.79	-1.62	-2.17	7.32	3.31	-3.57
TILE	Interface, Inc.	1,644.63	28.18	USD	1.08	5.46	10.68	40.34	51.10	53.90
AUPH	Aurinia Pharmaceuticals Inc.	1,643.76	12.40	USD	-1.04	3.42	5.98	53.28	43.02	79.45
EWTX	Edgewise Therapeutics, Inc.	1,639.11	15.57	USD	6.50	8.50	13.32	5.06	-41.71	-10.88
KARO	Karooooo Ltd.	1,637.04	52.98	USD	1.15	0.62	17.37	-8.43	18.84	44.75
WS	Worthington Steel, Inc.	1,636.60	33.03	USD	1.10	-0.81	8.94	30.45	25.59	3.80
GTY	Getty Realty Corp.	1,633.81	28.87	USD	0.84	0.98	1.44	0.14	-7.29	-8.93
TASK	TaskUs, Inc.	1,632.03	18.18	USD	1.06	3.77	6.63	8.80	40.06	37.00
DYN	Dyne Therapeutics, Inc.	1,625.90	14.22	USD	7.40	5.41	35.82	1.64	16.75	-57.74
ZIM	ZIM Integrated Shipping Services Ltd.	1,624.97	13.49	USD	1.20	-0.88	-15.21	-21.39	-28.70	-19.12
NWBI	Northwest Bancshares, Inc.	1,624.88	12.71	USD	-1.09	0.47	8.45	4.78	3.67	-5.36
ARHS	Arhaus, Inc.	1,624.03	11.52	USD	1.23	-1.79	21.07	28.93	26.32	3.50
DX	Dynex Capital, Inc.	1,619.63	12.92	USD	1.17	2.38	3.11	6.78	-8.17	3.69
LILA	Liberty Latin America Ltd.	1,608.77	8.00	USD	0.00	-0.74	12.52	58.73	18.69	-15.61
SEM	Select Medical Holdings Corporation	1,608.36	13.10	USD	0.69	0.69	11.30	-14.60	-27.38	-62.75
IIPR	Innovative Industrial Properties, Inc.	1,605.40	57.30	USD	1.15	1.13	9.58	4.60	-20.89	-52.94
UFPT	UFP Technologies, Inc.	1,602.39	207.29	USD	-0.75	-1.37	-13.90	-15.04	-3.75	-36.55
IMAX	IMAX Corporation	1,601.64	29.78	USD	1.95	4.27	18.22	8.41	19.89	36.23
PAHC	Phibro Animal Health Corporation	1,599.05	39.45	USD	0.97	6.42	48.36	65.13	67.80	103.14
AAMI	Acadian Asset Management Inc.	1,596.11	44.46	USD	4.34	-12.77	-0.18	47.90	87.75
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1,595.57	17.82	USD	0.11	9.66	10.20	-2.91	0.00	24.27
BDJ	BlackRock Enhanced Equity Dividend Trust	1,593.39	9.03	USD	-0.33	-0.22	3.56	5.99	1.92	6.24
STEL	Stellar Bancorp, Inc.	1,592.82	30.99	USD	-0.93	0.23	7.16	15.72	11.31	16.46
FLYW	Flywire Corporation	1,586.52	12.99	USD	-0.46	-1.22	25.14	27.60	20.95	-25.94
PZZA	Papa John's International, Inc.	1,580.17	48.24	USD	1.84	-0.96	20.09	1.54	7.70	1.41
CLBK	Columbia Financial, Inc.	1,576.01	15.01	USD	0.07	-0.13	4.75	7.37	-4.09	-13.44
TRS	TriMas Corporation	1,574.73	38.73	USD	-1.35	0.16	8.70	50.85	69.27	55.92
SRCE	1st Source Corporation	1,573.90	64.16	USD	-1.09	-0.40	8.84	7.04	1.68	8.73
ARDX	Ardelyx, Inc.	1,572.20	6.52	USD	-0.76	2.52	27.10	79.12	19.85	13.00
AKBA	Akebia Therapeutics, Inc.	1,569.66	2.96	USD	-1.99	-5.73	-20.43	-19.78	59.57	114.49
ZD	Ziff Davis, Inc.	1,568.91	38.09	USD	1.95	-0.31	27.78	16.09	-0.21	-18.96
ERO	Ero Copper Corp.	1,550.86	14.97	USD	1.98	4.39	7.62	-5.85	21.12	-21.58
TWST	Twist Bioscience Corporation	1,550.68	25.76	USD	0.51	-4.49	-6.40	-15.07	-38.74	-35.63
DFIN	Donnelley Financial Solutions, Inc.	1,549.08	56.33	USD	-0.07	-0.78	10.17	0.91	20.26	-13.95
GABC	German American Bancorp, Inc.	1,546.58	41.29	USD	-1.05	-1.17	7.50	9.87	6.14	5.95
CLMT	Calumet, Inc.	1,546.00	17.84	USD	4.69	9.45	15.02	35.05	37.44	2.06
LGIH	LGI Homes, Inc.	1,545.26	67.01	USD	2.37	8.24	12.93	34.86	-7.56	-35.54
VERA	Vera Therapeutics, Inc.	1,543.89	24.19	USD	10.46	11.78	17.20	-21.03	-19.26	-36.61
CMPR	Cimpress plc	1,537.42	62.81	USD	3.54	-0.48	13.29	39.18	41.98	-34.82
TNC	Tennant Company	1,537.07	82.94	USD	0.45	1.10	-0.80	13.04	-0.11	-10.28
IDT	IDT Corporation	1,535.27	64.90	USD	-0.15	1.30	9.63	8.18	39.54	66.50
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1,533.49	2.52	USD	1.61	-5.26	5.88	-5.62	-28.41	73.79
VRDN	Viridian Therapeutics, Inc.	1,529.33	18.72	USD	0.43	1.85	7.34	31.46	22.51	38.98
AVDL	Avadel Pharmaceuticals plc	1,526.17	15.76	USD	5.14	6.78	41.35	66.95	100.25	7.76
LNN	Lindsay Corporation	1,525.89	140.48	USD	1.41	2.37	3.36	3.85	8.19	19.82
PD	PagerDuty, Inc.	1,525.12	16.47	USD	-0.60	-1.61	5.71	7.09	-6.90	-11.50
CLDX	Celldex Therapeutics, Inc.	1,518.57	22.87	USD	0.40	3.58	3.34	17.10	8.39	-47.39
ELME	Elme Communities	1,518.15	17.22	USD	0.53	0.82	5.00	6.96	-0.69	-2.55
STBA	S&T Bancorp, Inc.	1,517.71	39.58	USD	-0.93	0.18	8.50	8.98	1.96	-5.24
ARI	Apollo Commercial Real Estate Finance, Inc.	1,517.16	10.98	USD	0.83	3.68	10.46	11.59	10.02	5.68
VRE	Veris Residential, Inc.	1,515.10	16.23	USD	2.14	3.18	13.50	8.42	-3.05	-6.78
TFIN	Triumph Financial, Inc.	1,514.97	63.85	USD	-0.45	3.84	14.73	12.04	1.01	-20.37
MBIN	Merchants Bancorp	1,505.96	32.82	USD	-0.42	1.23	6.52	3.99	-17.60	-26.11
LADR	Ladder Capital Corp	1,505.31	11.81	USD	0.43	1.64	7.36	12.26	1.46	-1.58
OMCL	Omnicell, Inc.	1,502.36	32.11	USD	-3.05	-1.47	5.28	4.02	-15.10	-27.81
AMPL	Amplitude, Inc.	1,502.15	11.43	USD	4.96	0.00	-6.54	-11.87	-10.42	32.29
RBCAA	Republic Bancorp, Inc.	1,500.26	76.83	USD	-1.21	0.12	11.93	12.74	17.35	23.58
NTST	NETSTREIT Corp.	1,499.87	17.97	USD	0.62	-1.75	-3.34	11.06	21.01	7.09
OUST	Ouster, Inc.	1,496.73	27.47	USD	-3.07	-3.72	14.27	99.64	228.98	339.52
LZB	La-Z-Boy Incorporated	1,490.05	36.16	USD	-0.06	-2.19	-0.19	-10.30	-14.13	-10.03
NBHC	National Bank Holdings Corporation	1,488.73	39.13	USD	-0.66	-0.23	6.42	7.71	-3.53	-7.80
COGT	Cogent Biosciences, Inc.	1,487.74	13.05	USD	0.85	8.03	14.88	117.86	70.14	16.10
NABL	N-able, Inc.	1,487.63	7.90	USD	0.77	-1.99	-1.00	-2.35	6.76	-37.15
AAOI	Applied Optoelectronics, Inc.	1,484.74	23.99	USD	2.87	-0.87	12.02	47.54	32.69	96.00
MLNK	MeridianLink, Inc.	1,479.47	19.94	USD	-0.10	0.25	25.09	18.27	8.02	-12.70
DSGR	Distribution Solutions Group, Inc.	1,478.03	31.98	USD	0.25	-0.71	2.24	17.53	15.24	-8.08
WKC	World Kinect Corporation	1,477.41	26.62	USD	-0.60	-0.71	7.17	-3.24	-6.07	-5.27
VECO	Veeco Instruments Inc.	1,475.14	24.51	USD	2.64	-0.04	22.92	20.86	15.02	-21.94
ARCO	Arcos Dorados Holdings Inc.	1,474.64	7.00	USD	1.16	0.00	3.86	-6.91	-9.21	-20.00
CDTX	Cidara Therapeutics, Inc.	1,470.77	63.17	USD	-2.71	-3.40	2.27	162.66	168.81	446.93
GBX	The Greenbrier Companies, Inc.	1,470.73	47.16	USD	0.30	1.14	4.54	4.20	-14.75	-0.13
UPBD	Upbound Group, Inc.	1,470.48	25.40	USD	0.43	-0.04	17.97	3.76	3.84	-20.77
TCBK	TriCo Bancshares	1,468.67	45.12	USD	-1.91	-0.66	9.36	13.77	7.81	2.34
SNDX	Syndax Pharmaceuticals, Inc.	1,466.45	17.04	USD	5.25	4.35	35.56	52.69	17.68	-13.06
UTI	Universal Technical Institute, Inc.	1,465.64	26.93	USD	-1.36	1.28	-15.71	-23.10	-2.39	62.82
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1,464.79	8.39	USD	0.84	3.07	-3.45	-0.59	-16.18	51.72
MLKN	MillerKnoll, Inc.	1,459.89	21.44	USD	1.28	1.56	8.39	25.23	4.53	-23.67
FOR	Forestar Group Inc.	1,459.66	28.72	USD	1.99	3.79	9.49	45.64	32.17	-4.17
ASTH	Astrana Health, Inc.	1,457.94	29.70	USD	-3.63	-7.07	33.06	19.76	9.23	-37.94
GIC	Global Industrial Company	1,455.49	37.93	USD	-0.76	1.61	9.94	40.07	64.84	20.68
STGW	Stagwell Inc.	1,453.78	5.57	USD	0.91	-1.24	-1.42	29.84	-10.59	-20.88
MD	Pediatrix Medical Group, Inc.	1,453.65	17.07	USD	0.35	-0.81	32.12	22.63	17.00	58.94
BHE	Benchmark Electronics, Inc.	1,453.32	40.38	USD	0.32	-0.52	3.25	7.91	3.12	-1.01
CET	Central Securities Corporation	1,452.04	50.22	USD	-0.69	0.46	4.08	6.56	8.58	13.34
CMRE	Costamare Inc.	1,451.03	12.08	USD	1.09	5.59	9.82	35.73	20.92	-9.17
WLDN	Willdan Group, Inc.	1,446.93	98.86	USD	-4.15	-10.01	8.40	77.55	217.67	154.14
SBH	Sally Beauty Holdings, Inc.	1,442.85	14.51	USD	2.69	4.69	24.44	65.64	63.95	17.87
IAS	Integral Ad Science Holding Corp.	1,442.01	8.72	USD	-0.23	-3.00	8.32	5.83	-14.93	-24.04
JBI	Janus International Group, Inc.	1,440.02	10.37	USD	1.77	0.19	18.92	29.63	27.87	-0.38
XPRO	Expro Group Holdings N.V.	1,434.51	12.41	USD	-0.96	-0.48	14.59	45.66	21.19	-32.19
LASR	nLIGHT, Inc.	1,431.90	28.87	USD	-2.24	0.24	37.94	62.01	218.65	162.69
GOGO	Gogo Inc.	1,430.68	10.72	USD	-0.09	-2.37	-31.41	-3.16	52.06	32.35
TDUP	ThredUp Inc.	1,427.36	11.60	USD	-0.94	7.21	13.39	54.46	375.41	1,233.18
ROOT	Root, Inc.	1,426.35	92.64	USD	-1.36	0.46	-26.21	-33.43	-35.10	131.08
ROG	Rogers Corporation	1,425.56	78.76	USD	-1.22	0.38	10.46	18.51	1.27	-23.32
HOPE	Hope Bancorp, Inc.	1,425.38	11.12	USD	-1.24	-0.09	10.32	11.98	6.21	-10.54
JANX	Janux Therapeutics, Inc.	1,421.96	23.98	USD	0.17	5.55	-5.96	-3.15	-23.87	-45.14
NMM	Navios Maritime Partners L.P. - Limited Partnership	1,421.70	48.03	USD	0.21	2.65	8.67	22.09	20.32	-4.91
ALEX	Alexander & Baldwin, Inc.	1,414.32	19.44	USD	1.51	0.52	6.81	7.76	10.77	0.47
ANDE	The Andersons, Inc.	1,413.92	41.40	USD	-0.22	1.22	19.55	21.05	0.00	-15.72
NSSC	Napco Security Technologies, Inc.	1,409.50	39.52	USD	0.69	3.86	29.74	37.80	62.37	14.55
JBGS	JBG SMITH Properties	1,408.01	22.73	USD	3.46	6.02	11.26	29.81	48.76	30.63
SDGR	Schrödinger, Inc.	1,407.68	19.13	USD	0.84	-1.95	-2.60	-19.76	-12.41	-6.77
GAM	General American Investors Company, Inc.	1,406.43	60.40	USD	0.38	0.50	5.34	10.85	18.71	15.27
SILA	Sila Realty Trust, Inc.	1,404.41	25.46	USD	1.68	2.09	0.67	3.88	-0.20	-0.08
CLOV	Clover Health Investments, Corp.	1,402.04	2.75	USD	2.23	4.96	-3.51	-8.94	-28.20	3.38
LUCK	Lucky Strike Entertainment Corporation	1,402.04	10.00	USD	-3.66	-6.54	3.63	9.29	2.35
ETNB	89bio, Inc.	1,398.82	8.87	USD	3.02	-1.77	-8.46	-10.94	2.66	3.74
UP	Wheels Up Experience Inc.	1,397.99	2.00	USD	-19.35	-31.74	45.99	41.84	61.29	17.65
PLTK	Playtika Holding Corp.	1,397.95	3.72	USD	0.00	0.27	-15.84	-23.77	-26.48	-49.73
PRG	PROG Holdings, Inc.	1,397.07	35.33	USD	-0.42	0.26	13.27	21.58	31.34	-23.51
FLNG	FLEX LNG Ltd.	1,395.46	25.80	USD	-4.83	-5.32	0.98	4.28	20.22	1.26
GDRX	GoodRx Holdings, Inc.	1,393.34	4.00	USD	-6.54	-8.05	-8.88	-5.21	-19.03	-49.94
ARR	ARMOUR Residential REIT, Inc.	1,393.28	15.82	USD	1.22	3.33	-5.83	-4.30	-15.36	-21.92
PEB	Pebblebrook Hotel Trust	1,393.19	11.79	USD	-0.34	5.83	19.57	27.32	-0.67	-6.43
OMDA	Omada Health, Inc.	1,392.90	24.28	USD	2.36	2.49	40.10
SPB	Spectrum Brands Holdings, Inc.	1,387.87	56.88	USD	1.94	-0.19	4.93	1.64	-23.10	-39.61
AZTA	Azenta, Inc.	1,387.05	30.30	USD	2.64	-0.79	12.64	7.07	-25.99	-35.89
INOD	Innodata Inc.	1,385.74	43.48	USD	5.79	14.48	-2.25	-4.73	-19.18	189.67
EFC	Ellington Financial Inc.	1,381.53	13.83	USD	0.88	1.39	7.04	10.02	1.62	5.33
TDOC	Teladoc Health, Inc.	1,381.07	7.82	USD	2.49	1.16	12.36	12.84	-13.40	1.96
XHR	Xenia Hotels & Resorts, Inc.	1,380.20	14.41	USD	-1.57	1.98	13.02	20.38	8.67	7.94
CTOS	Custom Truck One Source, Inc.	1,379.75	6.09	USD	-0.98	-0.81	1.67	34.44	26.09	62.83
STAA	STAAR Surgical Company	1,377.27	27.94	USD	0.58	2.12	3.40	60.57	53.77	-10.45
UVV	Universal Corporation	1,377.07	55.51	USD	1.06	-0.79	2.82	-8.31	4.54	3.60
EVLV	Evolv Technologies Holdings, Inc.	1,376.95	8.06	USD	2.15	-2.18	12.73	52.08	139.88	115.51
NAVI	Navient Corporation	1,373.10	13.73	USD	-0.29	0.15	9.84	1.25	0.88	-14.13
FUBO	fuboTV Inc.	1,372.97	4.01	USD	6.37	13.60	2.30	19.35	30.19	143.03
NVCR	NovoCure Limited	1,372.33	12.28	USD	2.50	-0.41	7.44	-25.35	-35.87	-31.97
ARRY	Array Technologies, Inc.	1,370.13	8.97	USD	-1.32	-0.44	51.78	21.22	65.50	36.95
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1,368.90	8.52	USD	2.04	2.65	7.04	20.68	12.25	32.71
AMPH	Amphastar Pharmaceuticals, Inc.	1,368.22	29.42	USD	0.79	-3.92	37.22	15.28	4.85	-35.23
AFYA	Afya Limited	1,367.61	15.04	USD	1.08	-0.92	3.72	-15.51	-11.06	-10.95
AMRC	Ameresco, Inc.	1,366.61	25.93	USD	-0.27	1.97	4.22	74.61	161.13	-18.05
BV	BrightView Holdings, Inc.	1,364.20	14.36	USD	-0.49	-0.28	-10.92	-12.44	14.79	-6.75
PWP	Perella Weinberg Partners	1,360.99	21.73	USD	-1.96	-1.81	-2.07	22.42	1.64	16.39
MXL	MaxLinear, Inc.	1,358.79	15.63	USD	0.51	-0.57	3.37	29.07	17.34	11.01
HROW	Harrow, Inc.	1,358.08	36.99	USD	2.18	-5.15	10.58	28.80	40.91	-7.62
SSII	SS Innovations International, Inc.	1,355.12	7.00	USD	0.00	0.00	5.26	16.67
LEG	Leggett & Platt, Incorporated	1,354.35	10.01	USD	2.25	4.16	15.19	9.88	15.32	-14.59
DCO	Ducommun Incorporated	1,349.77	90.45	USD	-1.01	-0.84	-0.79	23.38	56.90	45.21
ESRT	Empire State Realty Trust, Inc.	1,349.13	7.97	USD	1.27	4.18	9.93	-1.48	-7.97	-24.24
NRP	Natural Resource Partners L.P. - Limited Partnership	1,346.00	102.45	USD	-1.45	-1.07	-0.54	5.12	-3.27	19.39
DCOM	Dime Community Bancshares, Inc.	1,345.20	30.63	USD	-1.16	-0.42	10.86	18.63	5.22	21.12
IMKTA	Ingles Markets, Incorporated	1,340.81	70.59	USD	0.13	4.28	18.40	16.74	17.75	-2.88
BASE	Couchbase, Inc.	1,337.04	24.44	USD	0.00	0.21	0.66	25.59	39.58	51.80
USAR	USA Rare Earth, Inc.	1,335.10	13.86	USD	-1.77	-7.10	-1.91	31.87
NUVB	Nuvation Bio Inc.	1,334.71	3.90	USD	14.04	31.31	64.56	57.26	108.56	35.42
AESI	Atlas Energy Solutions Inc.	1,334.24	10.79	USD	-3.23	-7.86	-14.16	-15.37	-38.45	-47.24
GRAL	GRAIL, Inc.	1,331.97	36.91	USD	9.88	12.56	9.36	-6.53	-3.63	174.02
GSBD	Goldman Sachs BDC, Inc.	1,329.90	11.44	USD	-0.44	0.00	2.79	0.88	-8.19	-18.81
VRTS	Virtus Investment Partners, Inc.	1,329.73	193.98	USD	-1.43	-3.70	1.53	14.78	7.18	-3.92
BY	Byline Bancorp, Inc.	1,326.92	28.93	USD	-0.86	0.07	10.46	13.05	5.01	7.95
QCRH	QCR Holdings, Inc.	1,326.83	78.35	USD	-0.60	-0.04	10.26	19.36	8.26	5.58
LPG	Dorian LPG Ltd.	1,325.92	31.09	USD	1.14	-2.78	1.07	39.42	55.68	-12.99
PX	P10, Inc.	1,321.81	12.03	USD	-1.39	-2.51	-0.66	20.78	-0.41	19.46
LILAK	Liberty Latin America Ltd.	1,319.36	8.17	USD	0.00	-0.85	12.53	58.64	22.12	-13.82
NNE	NANO Nuclear Energy Inc.	1,317.60	31.68	USD	1.64	-2.64	-16.52	11.43	10.11	333.97
PSEC	Prospect Capital Corporation	1,317.56	2.89	USD	0.35	-3.02	-0.34	-9.40	-33.10	-44.74
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1,313.81	25.48	USD	5.07	10.45	17.26	37.58	11.22	41.95
PLAB	Photronics, Inc.	1,311.69	22.64	USD	1.89	-0.13	14.69	27.69	8.27	-1.05
LB	LandBridge Company LLC	1,311.60	52.07	USD	-3.86	-2.03	-11.82	-27.58	-20.50	48.64
RPD	Rapid7, Inc.	1,310.09	20.32	USD	2.42	-1.88	0.74	-12.30	-29.15	-43.84
PENG	Penguin Solutions, Inc.	1,304.66	24.87	USD	0.65	3.07	7.52	30.55	31.24
USPH	U.S. Physical Therapy, Inc.	1,302.08	85.64	USD	-0.20	3.32	18.91	12.98	5.39	-1.31
CDRE	Cadre Holdings, Inc.	1,301.24	32.00	USD	0.31	3.86	-6.68	-5.77	-2.44	-9.07
GOOS	Canada Goose Holdings Inc.	1,300.71	13.39	USD	2.06	3.16	18.08	19.77	34.71	25.14
UWMC	UWM Holdings Corporation	1,299.73	6.31	USD	6.95	10.70	45.06	53.53	-2.02	-29.42
PGEN	Precigen, Inc.	1,298.61	4.36	USD	-4.39	-3.33	125.91	227.82	125.91	354.64
RCUS	Arcus Biosciences, Inc.	1,297.02	12.19	USD	5.45	15.11	27.64	26.58	24.26	-24.52
CYD	China Yuchai International Limited	1,292.51	34.45	USD	2.56	3.17	46.91	84.32	53.79	207.86
UMH	UMH Properties, Inc.	1,291.45	15.24	USD	1.13	-2.87	-8.41	-9.01	-17.89	-22.48
MMI	Marcus & Millichap, Inc.	1,291.14	33.12	USD	1.16	1.63	3.50	10.84	-16.11	-13.66
WVE	Wave Life Sciences Ltd.	1,290.53	8.29	USD	1.34	-13.65	-6.22	22.81	-21.57	58.51
INVA	Innoviva, Inc.	1,290.47	20.48	USD	-2.10	0.24	11.06	-3.26	16.30	5.51
DOLE	Dole plc	1,290.41	13.56	USD	1.19	-7.88	-3.83	-1.38	-6.80	-16.50
DGII	Digi International Inc.	1,287.45	34.69	USD	1.73	-0.09	9.92	3.83	18.15	23.32
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1,285.72	1.97	USD	-5.29	-7.08	-0.51	-7.94	8.84	-59.71
MRC	MRC Global Inc.	1,283.27	15.10	USD	-0.33	0.13	5.15	19.84	31.65	22.86
CNOB	ConnectOne Bancorp, Inc.	1,283.01	25.58	USD	0.00	-0.08	12.19	13.39	5.75	2.32
NVAX	Novavax, Inc.	1,281.84	7.90	USD	1.41	5.76	17.38	13.02	0.13	-33.89
ATRO	Astronics Corporation	1,280.70	38.68	USD	-0.97	6.35	7.92	19.72	55.28	87.68
AAT	American Assets Trust, Inc.	1,279.31	20.92	USD	1.55	0.10	9.19	6.57	-5.17	-19.38
CCEC	Capital Clean Energy Carriers Corp.	1,279.04	21.19	USD	2.07	0.43	-7.18	-2.53	11.00	23.85
CRAI	CRA International, Inc.	1,274.52	194.24	USD	-1.24	0.25	4.67	3.39	2.84	18.68
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1,272.22	22.08	USD	11.74	14.40	32.37	2.84	-2.17	-42.46
NTLA	Intellia Therapeutics, Inc.	1,271.34	12.06	USD	3.79	6.21	4.15	59.10	28.78	-42.38
ATEN	A10 Networks, Inc.	1,269.94	17.64	USD	-1.01	-0.40	-0.84	-0.84	-13.78	31.15
CSWC	Capital Southwest Corporation	1,268.02	22.96	USD	-0.17	0.00	1.50	10.54	2.04	-9.46
XERS	Xeris Biopharma Holdings, Inc.	1,267.62	7.85	USD	-0.51	0.26	43.25	76.01	108.22	210.28
WABC	Westamerica Bancorporation	1,267.45	49.53	USD	-1.18	-0.96	3.47	3.75	-1.53	-1.30
BLFS	BioLife Solutions, Inc.	1,266.00	26.46	USD	2.28	5.63	27.64	23.07	0.80	7.00
BFC	Bank First Corporation	1,260.85	127.96	USD	-1.01	-1.50	8.38	12.89	25.41	44.10
PHVS	Pharvaris N.V.	1,260.05	23.05	USD	4.87	6.47	9.76	43.61	53.77	20.68
TLRY	Tilray Brands, Inc.	1,259.82	1.19	USD	3.48	-13.77	87.17	206.54	65.67	-29.17
CRCT	Cricut, Inc.	1,258.86	5.93	USD	1.19	4.04	22.27	-8.49	9.01	0.34
AHCO	AdaptHealth Corp.	1,257.99	9.51	USD	3.26	0.21	-5.93	5.43	-8.91	-17.16
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1,252.45	13.41	USD	-2.33	-4.01	-9.76	2.21	-2.12	-11.95
CTS	CTS Corporation	1,251.39	42.35	USD	-0.56	-0.33	8.78	2.27	-2.35	-8.31
LMB	Limbach Holdings, Inc.	1,251.16	107.85	USD	-3.96	-5.86	-19.58	-19.59	39.29	74.12
NEOG	Neogen Corporation	1,246.92	5.75	USD	0.17	0.00	22.86	17.11	-39.73	-64.04
ABCL	AbCellera Biologics Inc.	1,246.62	4.22	USD	1.44	0.96	-3.21	78.06	76.57	73.66
TIXT	TELUS International (Cda) Inc.	1,242.66	4.47	USD	0.00	15.21	24.86	68.05	62.55	24.17
KALU	Kaiser Aluminum Corporation	1,240.45	77.42	USD	2.08	-0.58	4.96	-0.21	12.20	11.48
GHLD	Guild Holdings Company	1,237.88	19.89	USD	0.25	-0.10	0.10	34.66	49.21	24.55
BBSI	Barrett Business Services, Inc.	1,232.00	48.14	USD	-2.09	-1.35	8.25	14.70	22.71	37.07
OCSL	Oaktree Specialty Lending Corporation	1,230.56	13.97	USD	1.01	-0.21	5.20	-0.92	-12.74	-17.39
VRNT	Verint Systems Inc.	1,229.82	20.36	USD	0.00	-0.15	-2.86	8.41	-8.86	-23.29
EFXT	Enerflex Ltd.	1,227.62	10.01	USD	-2.72	-0.79	22.82	35.45	36.01	73.48
PRA	ProAssurance Corporation	1,221.59	23.76	USD	0.00	-0.21	-0.25	2.59	51.63	75.74
FOXF	Fox Factory Holding Corp.	1,221.43	29.23	USD	3.18	1.04	-1.25	10.89	9.60	-26.30
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1,220.80	23.33	USD	-0.30	-6.04	-1.39	-11.23	-39.05	-47.85
JAMF	Jamf Holding Corp.	1,217.76	9.18	USD	2.11	-1.50	28.57	-12.90	-35.17	-48.74
MFIC	MidCap Financial Investment Corporation	1,215.28	13.03	USD	-0.38	-1.44	3.82	0.85	-2.25	-6.33
CVAC	CureVac N.V.	1,212.56	5.39	USD	0.75	0.37	-1.46	20.85	70.57	89.12
KW	Kennedy-Wilson Holdings, Inc.	1,209.38	8.77	USD	0.34	-0.34	19.48	35.76	-11.95	-20.56
COLL	Collegium Pharmaceutical, Inc.	1,207.39	38.32	USD	-2.32	-1.24	23.22	29.90	34.60	1.86
OBK	Origin Bancorp, Inc.	1,206.84	38.65	USD	-1.13	-0.62	7.45	13.68	4.40	20.07
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1,203.73	18.40	USD	-0.16	-1.71	0.49	-0.33	-8.78	5.69
ALX	Alexander's, Inc.	1,197.46	234.46	USD	1.89	1.79	3.51	3.38	10.21	2.01
SHLS	Shoals Technologies Group, Inc.	1,196.58	7.16	USD	0.07	9.91	53.21	44.84	129.33	30.57
LENZ	LENZ Therapeutics, Inc.	1,196.44	41.98	USD	5.16	8.67	37.73	38.55	83.56	75.80
NVTS	Navitas Semiconductor Corporation	1,195.40	5.60	USD	1.08	-4.44	-17.28	-7.44	112.12	130.45
CIM	Chimera Investment Corporation	1,194.37	14.74	USD	0.48	4.02	8.62	8.78	6.04	-4.35
UTZ	Utz Brands, Inc.	1,193.11	13.85	USD	1.47	3.20	4.77	1.09	0.80	-21.40
PRLB	Proto Labs, Inc.	1,192.06	49.93	USD	-0.54	0.24	12.96	33.82	30.23	73.01
AMC	AMC Entertainment Holdings, Inc.	1,191.14	2.75	USD	1.10	-2.14	-3.17	-19.12	-9.84	-41.86
ELVN	Enliven Therapeutics, Inc.	1,190.45	20.15	USD	0.70	-0.59	4.84	-5.71	-5.18	-8.03
PCRX	Pacira BioSciences, Inc.	1,187.99	26.45	USD	-1.05	-0.82	17.35	-1.08	12.51	80.18
RDW	Redwire Corporation	1,186.23	8.32	USD	1.34	-6.62	-43.44	-52.94	-41.08	37.07
PFBC	Preferred Bank	1,183.94	95.23	USD	-0.55	0.88	4.59	15.21	12.51	19.46
CNL	Collective Mining Ltd.	1,183.71	14.00	USD	5.42	7.03	48.62	21.85	116.72	322.96
IE	Ivanhoe Electric Inc.	1,183.60	8.92	USD	0.56	0.00	-8.23	14.36	49.66	38.08
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1,180.61	7.57	USD	-0.39	-3.32	-15.42	9.87	90.68	84.63
DVAX	Dynavax Technologies Corporation	1,180.51	10.06	USD	0.80	-0.59	-9.78	1.11	-28.19	-7.28
ULCC	Frontier Group Holdings, Inc.	1,179.46	5.18	USD	0.00	5.71	50.36	35.96	-24.93	34.55
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1,179.23	24.91	USD	-2.01	-1.01	-6.39	-8.28	-16.66	-16.07
RLJ	RLJ Lodging Trust	1,176.01	7.88	USD	1.03	2.34	6.49	8.69	-14.81	-13.50
CBRL	Cracker Barrel Old Country Store, Inc.	1,175.92	52.81	USD	1.23	-11.72	-5.81	-1.53	31.07	38.54
DEC	Diversified Energy Company PLC	1,170.41	15.05	USD	-3.09	-8.62	3.37	7.42	25.84	33.66
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1,170.23	16.16	USD	0.37	2.08	-6.43	0.69	-32.16	31.38
SAFE	Safehold Inc.	1,169.36	16.30	USD	2.32	-0.97	14.39	6.96	-12.93	-34.41
EVEX	Eve Holding, Inc.	1,167.72	3.92	USD	2.62	-0.25	-41.49	-23.29	-2.24	41.01
ONDS	Ondas Holdings Inc.	1,165.97	5.63	USD	5.63	-3.92	83.39	256.33	534.37	607.11
HPP	Hudson Pacific Properties, Inc.	1,163.41	3.07	USD	7.34	9.25	21.83	44.13	-4.06	-38.48
ALGT	Allegiant Travel Company	1,161.22	64.53	USD	0.40	2.98	32.04	17.52	-2.12	57.58
INVX	Innovex International, Inc.	1,159.63	16.82	USD	-2.55	-2.55	1.26	11.17	-4.32
HCSG	Healthcare Services Group, Inc.	1,158.14	15.83	USD	0.51	1.41	13.31	11.87	51.63	46.98
CTEV	Claritev Corporation	1,150.08	69.82	USD	3.19	1.32	76.67	81.82	252.09
SCL	Stepan Company	1,146.68	50.15	USD	1.31	0.24	-1.12	-7.39	-14.14	-31.39
SEMR	Semrush Holdings, Inc.	1,144.96	7.72	USD	0.52	-2.28	5.75	-23.64	-28.12	-41.91
HLIT	Harmonic Inc.	1,139.56	10.04	USD	1.21	4.37	15.01	7.73	-6.17	-27.82
WLFC	Willis Lease Finance Corporation	1,139.33	149.03	USD	0.56	0.24	-0.01	3.93	-24.43	47.36
GRC	The Gorman-Rupp Company	1,137.03	43.22	USD	0.05	1.05	0.65	17.16	14.07	19.39
NMFC	New Mountain Finance Corporation	1,135.88	10.62	USD	-0.19	-0.38	4.32	-0.56	-6.10	-13.38
FWRG	First Watch Restaurant Group, Inc.	1,133.83	18.59	USD	-0.38	-1.33	4.15	24.60	-3.23	17.29
STOK	Stoke Therapeutics, Inc.	1,132.23	20.68	USD	5.35	4.66	59.57	90.07	153.43	36.50
ESTA	Establishment Labs Holdings Inc.	1,130.39	39.03	USD	0.93	-5.43	-11.36	2.66	-10.48	-8.16
TRIN	Trinity Capital Inc.	1,128.49	16.23	USD	0.25	0.19	7.34	12.63	1.31	15.76
ZYME	Zymeworks Inc.	1,124.94	15.05	USD	6.89	1.62	20.02	24.07	14.19	27.98
VET	Vermilion Energy Inc.	1,124.34	7.29	USD	-2.67	-3.44	-8.07	4.59	-3.70	-22.53
GIII	G-III Apparel Group, Ltd.	1,123.91	25.96	USD	-6.04	-3.85	6.44	-6.18	1.17	-15.02
FIGS	FIGS, Inc.	1,123.90	6.89	USD	0.88	-2.27	11.67	35.36	42.36	16.19
CWH	Camping World Holdings, Inc.	1,122.04	17.91	USD	1.53	2.28	19.48	0.79	-1.59	-19.14
GSL	Global Ship Lease, Inc.	1,117.88	31.39	USD	1.62	4.46	7.65	23.83	36.12	31.95
EVH	Evolent Health, Inc.	1,114.14	9.61	USD	1.26	-0.41	1.16	17.34	9.95	-68.34
NVGS	Navigator Holdings Ltd.	1,113.80	16.62	USD	2.09	3.29	3.23	17.96	14.23	4.01
VZLA	Vizsla Silver Corp.	1,112.94	3.72	USD	2.76	1.36	16.98	5.98	79.71	90.77
LBRDA	Liberty Broadband Corporation	1,110.37	59.74	USD	0.81	-1.53	-0.30	-35.16	-30.62	-0.71
YEXT	Yext, Inc.	1,105.02	8.95	USD	-1.21	-1.54	13.15	1.70	36.43	60.97
THRM	Gentherm Incorporated	1,102.38	36.06	USD	0.57	-1.94	9.92	33.19	12.81	-23.32
UCTT	Ultra Clean Holdings, Inc.	1,101.98	24.38	USD	2.05	1.50	9.08	19.33	0.54	-28.57
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1,099.79	23.64	USD	0.80			5.25	-2.12	-2.08
PMT	PennyMac Mortgage Investment Trust	1,096.41	12.60	USD	0.24	2.36	4.30	1.94	-13.10	-9.42
FSLY	Fastly, Inc.	1,093.49	7.43	USD	1.78	-2.37	16.46	-1.46	6.29	25.72
PDM	Piedmont Realty Trust, Inc.	1,093.04	8.78	USD	2.09	3.66	13.88	18.33	20.60	-7.68
REAX	The Real Brokerage Inc.	1,092.64	5.25	USD	0.00	-2.42	27.43	27.43	6.06	-7.73
SFL	SFL Corporation Ltd.	1,092.43	8.23	USD	1.35	1.23	-13.00	-4.97	-5.07	-27.81
VTOL	Bristow Group Inc.	1,090.12	37.82	USD	1.29	-1.79	7.81	27.55	15.66	5.29
EPC	Edgewell Personal Care Company	1,087.11	23.40	USD	-0.76	-2.58	15.33	-12.52	-24.44	-41.25
SBR	Sabine Royalty Trust	1,084.56	74.39	USD	-2.49	0.12	9.32	11.35	12.81	20.41
CNNE	Cannae Holdings, Inc.	1,082.95	18.74	USD	1.02	0.21	-7.41	-2.50	-0.95	-3.90
ASTE	Astec Industries, Inc.	1,081.52	47.28	USD	0.64	2.14	17.06	19.30	32.88	53.41
SAFT	Safety Insurance Group, Inc.	1,080.97	72.58	USD	-0.67	-1.93	3.35	-8.84	-3.93	-13.95
PEBO	Peoples Bancorp Inc.	1,078.94	30.91	USD	-0.83	-0.10	9.18	6.62	0.82	0.45
TWO	Two Harbors Investment Corp.	1,078.81	10.36	USD	-0.38	3.60	3.29	-2.63	-25.63	-25.25
JCAP	Jefferson Capital, Inc.	1,078.80	18.58	USD	-0.32	-1.22	8.46
AIV	Apartment Investment and Management Company	1,075.66	7.83	USD	0.51	0.00	-9.79	-4.51	-13.29	-12.42
UPB	Upstream Bio, Inc.	1,073.27	19.97	USD	1.47	16.58	28.84	84.40	135.77
MEG	Montrose Environmental Group, Inc.	1,072.63	30.41	USD	3.72	-2.09	33.85	45.43	52.81	-1.30
SVM	Silvercorp Metals Inc.	1,071.42	4.92	USD	-0.40	1.65	7.19	13.63	27.46	40.17
FSUN	FirstSun Capital Bancorp	1,070.24	38.42	USD	-0.56	1.09	10.07	11.22	-1.30	-10.18
RDWR	Radware Ltd.	1,070.06	25.01	USD	0.68	-0.91	0.04	4.08	12.30	18.42
HGTY	Hagerty, Inc.	1,068.63	11.78	USD	2.43	2.88	5.94	17.45	21.44	0.34
MFA	MFA Financial, Inc.	1,067.76	10.40	USD	0.19	1.96	13.41	9.70	-2.16	-15.65
CTBI	Community Trust Bancorp, Inc.	1,056.81	58.37	USD	-0.80	-0.09	8.74	15.24	11.24	19.54
OPK	OPKO Health, Inc.	1,056.61	1.35	USD	-2.17	-2.17	7.14	-1.46	-30.41	-15.63
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1,056.12	4.36	USD	2.59	-7.63	28.99	76.52	32.52	70.31
SG	Sweetgreen, Inc.	1,055.50	8.93	USD	2.17	-1.87	-28.33	-35.76	-61.19	-68.61
MDXG	MiMedx Group, Inc.	1,055.44	7.14	USD	0.71	0.56	2.44	12.62	-11.69	11.91
FTRE	Fortrea Holdings Inc.	1,055.10	11.63	USD	10.66	18.07	77.29	127.15	6.80	-44.09
SION	Sionna Therapeutics, Inc.	1,053.88	24.00	USD	4.08	-2.52	36.91	49.72	45.63
TGB	Taseko Mines Limited	1,053.87	3.33	USD	-0.89	2.15	8.47	28.08	51.36	68.18
DEA	Easterly Government Properties, Inc.	1,051.13	23.20	USD	2.38	1.35	4.69	5.94	4.41	-13.56
OCFC	OceanFirst Financial Corp.	1,050.01	18.34	USD	-1.77	-0.27	11.29	9.17	5.77	6.26
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1,049.49	9.00	USD	-1.64	-3.33	-25.50	-26.11	-16.43	21.13
CRI	Carter's, Inc.	1,048.06	28.74	USD	0.42	0.63	13.64	-8.33	-30.07	-57.29
BLND	Blend Labs, Inc.	1,048.01	4.03	USD	10.41	11.33	9.21	8.33	29.58	22.87
PRSU	Pursuit Attractions and Hospitality, Inc.	1,047.73	37.08	USD	-0.51	-0.59	27.95	33.09	-3.26
HSII	Heidrick & Struggles International, Inc.	1,043.31	50.37	USD	-0.24	-0.87	10.32	15.37	11.61	37.36
DGNX	Diginex Limited	1,041.79	65.19	USD	1.95	7.75	29.14	1,127.11	655.94
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1,038.49	6.09	USD	1.50	-3.64	-5.73	-18.36	-37.92	252.02
IGIC	International General Insurance Holdings Ltd.	1,038.33	24.18	USD	-0.04	0.17	3.03	5.96	-2.26	32.13
VTS	Vitesse Energy, Inc.	1,037.37	25.54	USD	-1.84	-4.02	-1.28	15.41	6.95	3.74
BTZ	BlackRock Credit Allocation Income Trust	1,033.10	11.07	USD	1.00	0.64	0.27	3.17	3.46	0.82
ECVT	Ecovyst Inc.	1,030.39	9.00	USD	-0.11	-0.99	6.26	12.22	32.35	31.96
GLIBA	GCI Liberty, Inc.	1,029.97	36.73	USD	-0.51	-1.61	12.02
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1,027.81	8.72	USD	4.43	-2.79	-1.02	-3.96	-3.75	185.90
NEO	NeoGenomics, Inc.	1,027.52	7.98	USD	-0.99	-9.11	41.99	11.92	-21.38	-50.77
WOOF	Petco Health and Wellness Company, Inc.	1,027.23	3.67	USD	7.31	-8.02	22.74	1.38	44.49	17.63
WGO	Winnebago Industries, Inc.	1,026.44	36.79	USD	0.82	2.25	22.23	12.06	5.45	-36.49
ATLC	Atlanticus Holdings Corporation	1,026.44	67.84	USD	-1.34	1.71	36.86	37.80	37.29	107.84
RES	RPC, Inc.	1,026.07	4.73	USD	-1.46	-0.84	3.28	3.50	-8.69	-19.97
ECPG	Encore Capital Group, Inc.	1,025.42	44.45	USD	6.09	6.24	21.32	19.33	28.99	-7.03
SYRE	Spyre Therapeutics, Inc.	1,025.13	17.00	USD	0.06	3.09	0.77	2.29	-12.69	-39.37
ASIC	Ategrity Specialty Insurance Company Holdings	1,023.34	21.30	USD	-5.08	-5.92	7.90
EZPW	EZCORP, Inc.	1,019.91	16.73	USD	-1.01	0.36	13.96	28.49	25.88	40.94
EEX	Emerald Holding, Inc.	1,019.58	5.15	USD	-2.83	0.00	5.10	10.99	28.75	-7.54
GCT	GigaCloud Technology Inc.	1,019.24	27.06	USD	3.52	2.23	23.45	42.65	64.30	46.59
BOW	Bowhead Specialty Holdings Inc.	1,018.52	31.05	USD	-3.12	-0.03	-0.32	-13.80	-9.69	-0.13
REX	REX American Resources Corporation	1,017.86	61.67	USD	-3.03	-1.44	18.71	44.49	68.13	45.07
PFLT	PennantPark Floating Rate Capital Ltd.	1,017.48	10.26	USD	-0.19	-0.10	-1.82	0.20	-7.73	-10.55
BCSF	Bain Capital Specialty Finance, Inc.	1,016.81	15.67	USD	0.13	-0.95	6.17	1.42	-11.27	-9.00
HLF	Herbalife Ltd.	1,016.57	9.86	USD	-2.28	0.82	4.23	32.53	14.12	23.87
PLSE	Pulse Biosciences, Inc.	1,014.55	15.11	USD	-0.40	-2.77	-0.92	-7.41	-14.44	-13.56
CSR	Centerspace	1,013.80	60.50	USD	1.39	1.68	12.10	-4.96	-6.56	-19.65
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1,012.10	14.42	USD	1.55	-4.57	9.08	79.80	93.30	30.38
EIG	Employers Holdings, Inc.	1,010.89	42.58	USD	-1.78	-1.57	4.57	-9.79	-15.21	-11.29
CGBD	Carlyle Secured Lending, Inc.	1,005.33	13.79	USD	-0.14	-1.43	0.36	-0.79	-19.59	-18.31
TMP	Tompkins Financial Corporation	1,004.26	69.92	USD	-1.34	-0.31	10.42	15.82	5.38	21.01
PLYM	Plymouth Industrial REIT, Inc.	1,003.06	22.40	USD	1.27	1.82	53.95	40.70	29.86	-3.20
MTAL	MAC Copper Limited	1,002.69	12.16	USD	0.00	0.16	0.75	-0.98	14.50	21.12
TBLA	Taboola.com Ltd.	1,001.18	3.37	USD	0.30	0.90	4.98	-5.34	11.22	3.69
SEI	Solaris Energy Infrastructure, Inc.	1,000.29	26.45	USD	-0.15	-16.27	-13.90	-2.51	-7.74
REAL	The RealReal, Inc.	999.10	8.67	USD	-0.12	13.63	51.84	55.66	51.44	280.26
LUNR	Intuitive Machines, Inc.	998.92	8.49	USD	0.83	-3.19	-25.98	-21.97	-39.83	66.47
SCSC	ScanSource, Inc.	998.23	44.92	USD	0.49	2.91	16.46	8.42	26.61	-6.08
UDMY	Udemy, Inc.	997.72	6.68	USD	-0.45	-2.62	-8.62	-11.52	-30.56	-17.94
AMWD	American Woodmark Corporation	997.23	68.44	USD	3.01	5.99	25.99	25.14	13.54	-20.12
DHC	Diversified Healthcare Trust	997.07	4.12	USD	5.91	8.14	20.12	25.61	56.65	26.38
SPRY	ARS Pharmaceuticals, Inc.	995.86	10.07	USD	-5.80	-13.34	-43.43	-25.07	-7.36	-14.30
FLNC	Fluence Energy, Inc.	990.61	7.55	USD	11.85	2.03	-11.70	63.42	38.53	-61.16
CBL	CBL & Associates Properties, Inc.	989.94	32.00	USD	1.49	0.47	14.49	28.82	5.82	23.55
OLPX	Olaplex Holdings, Inc.	989.14	1.49	USD	2.05	4.20	4.20	18.25	-8.59	-35.22
BBDC	Barings BDC, Inc.	988.49	9.39	USD	-0.21	-5.15	1.95	6.34	-3.40	-4.57
SBET	SharpLink Gaming, Inc.	988.35	14.94	USD	-3.21	-16.19	-26.17	-64.88	204.90	78.56
XPEL	XPEL, Inc.	987.81	35.68	USD	-0.56	-3.98	8.95	-2.54	17.60	-18.20
QURE	uniQure N.V.	985.39	17.95	USD	1.24	9.92	28.21	8.07	48.47	224.59
KRUS	Kura Sushi USA, Inc.	985.17	81.46	USD	-1.96	-3.94	-5.40	8.04	35.18	29.32
PRAX	Praxis Precision Medicines, Inc.	983.01	46.85	USD	1.65	2.88	-1.97	10.86	23.78	-20.65
GSG	iShares S&P GSCI Commodity-Indexed Trust	980.92	22.55	USD	-0.88	-0.97	1.44	3.63	2.87	10.65
EYPT	EyePoint Pharmaceuticals, Inc.	979.66	14.01	USD	17.93	21.09	28.65	69.82	112.92	73.82
TREE	LendingTree, Inc.	978.10	71.81	USD	0.79	5.68	34.91	104.65	78.32	35.49
XIFR	XPLR Infrastructure, LP - Limited Partnership	976.31	10.39	USD	1.07	-1.98	14.68	19.98	22.67
MSEX	Middlesex Water Company	975.39	54.17	USD	1.73	1.18	4.31	-3.61	-8.14	-13.88
GRPN	Groupon, Inc.	970.58	24.01	USD	3.05	-8.01	-21.12	-24.90	125.45	105.21
ATAI	Atai Life Sciences N.V.	968.90	4.57	USD	0.22	-0.22	10.39	84.27	183.85	274.59
ACEL	Accel Entertainment, Inc.	968.89	11.47	USD	-0.17	-1.04	-7.43	3.15	9.97	-0.35
FBRT	Franklin BSP Realty Trust, Inc.	967.78	11.67	USD	0.09	1.04	7.16	6.87	-11.72	-11.66
SBGI	Sinclair, Inc.	964.65	13.84	USD	-1.14	-4.35	-2.40	7.87	-3.42	4.61
BH	Biglari Holdings Inc.	962.97	311.31	USD	0.13	0.14	6.65	21.08	38.75	83.46
BH.A	Biglari Holdings Inc.	962.97	1,542.00	USD	-0.20	-1.26	8.79	22.89	39.94
FMBH	First Mid Bancshares, Inc.	962.43	40.12	USD	-1.28	-0.79	6.33	13.46	9.11	2.50
SWIM	Latham Group, Inc.	960.84	8.24	USD	3.00	2.62	20.47	42.31	10.31	43.30
MGIC	Magic Software Enterprises Ltd.	959.89	19.64	USD	0.36	-3.25	-1.65	21.53	62.05	83.72
CRON	Cronos Group Inc.	959.52	2.50	USD	0.00	-3.85	21.36	30.89	23.15	15.21
MRTN	Marten Transport, Ltd.	957.46	11.74	USD	-0.17	-0.84	-2.57	-9.83	-17.73	-31.43
ECC	Eagle Point Credit Company Inc.	955.07	7.55	USD	-1.95	0.00	7.86	-2.71	-14.40	-24.65
AHG	Akso Health Group - Depositary Receipt (Common Stock)	954.66	1.70	USD	4.94	0.00	-3.41	17.24	22.30	78.93
COHU	Cohu, Inc.	949.11	20.34	USD	1.70	2.21	10.12	13.44	10.60	-18.67
HPK	HighPeak Energy, Inc.	948.51	7.49	USD	-1.71	-2.73	-12.19	-29.07	-36.95	-46.77
NVRI	Enviri Corporation	948.42	11.76	USD	0.17	4.07	33.94	43.59	93.42	6.43
INMD	InMode Ltd.	946.88	14.98	USD	3.96	0.27	6.02	4.46	-22.22	-4.28
PLPC	Preformed Line Products Company	946.19	192.13	USD	0.41	0.55	24.82	33.45	55.96	66.29
BHRB	Burke & Herbert Financial Services Corp.	941.88	62.90	USD	-1.52	-1.04	9.89	12.08	3.01	-0.91
ORIC	ORIC Pharmaceuticals, Inc.	937.72	10.88	USD	1.02	6.35	8.91	18.78	36.86	14.77
CRSR	Corsair Gaming, Inc.	937.04	8.84	USD	-1.34	-1.01	-1.34	-2.32	-22.86	44.68
ODC	Oil-Dri Corporation of America	934.00	63.79	USD	-0.89	7.43	12.70	25.35	38.95	94.39
HLX	Helix Energy Solutions Group, Inc.	933.36	6.35	USD	-3.79	-3.64	4.61	-2.61	-19.42	-37.44
GLIBK	GCI Liberty, Inc.	932.84	36.40	USD	0.50	-0.66	10.77
SBSI	Southside Bancshares, Inc.	932.24	30.99	USD	-1.24	-0.80	7.31	11.35	4.20	-6.88
APOG	Apogee Enterprises, Inc.	931.30	43.62	USD	-0.39	-0.81	4.58	12.19	-8.30	-31.07
UAN	CVR Partners, LP - Limited Partnership	929.95	87.98	USD	-0.54	-1.95	-9.12	7.04	17.03	30.48
NBN	Northeast Bank	929.52	109.02	USD	-1.30	-1.39	13.93	35.18	14.48	59.90
UNIT	Unity Group LLC	929.16	6.44	USD	3.04	2.22	-11.17	-25.29	-39.02	-39.02
CRMD	CorMedix Inc.	923.06	12.40	USD	-3.13	-16.39	2.86	-5.92	22.65	117.54
CABO	Cable One, Inc.	922.33	163.86	USD	2.09	1.47	8.51	20.53	-35.47	-53.58
NESR	National Energy Services Reunited Corp.	920.16	9.53	USD	-1.85	1.82	42.66	72.02	21.71
IMNM	Immunome, Inc.	917.12	10.52	USD	7.35	10.62	-3.04	15.35	13.00	-26.02
THS	TreeHouse Foods, Inc.	917.08	18.16	USD	0.00	-0.98	-8.42	-16.85	-40.13	-56.93
TSHA	Taysha Gene Therapies, Inc.	915.01	3.36	USD	3.07	15.07	22.63	16.67	97.65	59.24
IRMD	IRADIMED CORPORATION	913.42	71.99	USD	-0.21	-0.62	3.48	19.27	35.57	56.43
HQH	Abrdn Healthcare Investors	912.43	16.94	USD	1.26	2.42	7.22	9.93	-0.76	-8.58
FWRD	Forward Air Corporation	910.56	29.74	USD	-2.11	-0.97	-0.77	59.89	40.28	-6.54
QNST	QuinStreet, Inc.	910.20	15.95	USD	1.08	1.72	-2.51	2.24	-14.29	-16.62
ORC	Orchid Island Capital, Inc.	910.02	7.19	USD	-0.14	1.84	0.98	3.60	-14.10	-11.78
ECO	Okeanis Eco Tankers Corp.	909.48	28.23	USD	2.47	2.39	10.62	26.76	38.59	-5.77
AMLX	Amylyx Pharmaceuticals, Inc.	909.39	10.20	USD	2.51	8.74	24.69	101.98	203.57	363.64
OCS	Oculis Holding AG	899.39	17.22	USD	0.70	6.76	-3.48	-11.96	-9.27	43.62
UVSP	Univest Financial Corporation	898.32	31.18	USD	-2.32	-1.55	8.49	8.26	6.34	11.76
DCBO	Docebo Inc.	897.65	31.18	USD	0.13	0.00	1.37	16.13	-5.97	-27.13
GERN	Geron Corporation	896.18	1.40	USD	1.45	0.00	16.67	-10.26	-16.67	-67.29
SPT	Sprout Social, Inc.	891.63	15.15	USD	1.95	-4.05	-6.65	-30.70	-43.28	-46.45
AVO	Mission Produce, Inc.	891.20	12.63	USD	1.45	0.96	1.77	20.29	7.95	17.49
NGVC	Natural Grocers by Vitamin Cottage, Inc.	890.85	38.81	USD	-1.12	0.94	8.20	-12.63	-0.84	41.28
AMPX	Amprius Technologies, Inc.	889.29	7.11	USD	2.60	0.28	-14.54	170.34	243.48	766.54
NPKI	NPK International Inc.	887.90	10.50	USD	-1.22	0.96	18.11	25.60	89.87
AMTB	Amerant Bancorp Inc.	887.64	21.28	USD	-1.71	-1.02	11.76	25.18	-2.83	1.43
KLC	KinderCare Learning Companies, Inc.	882.38	7.47	USD	3.75	3.89	-24.16	-30.71	-61.07
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	881.24	9.39	USD	6.83	0.54	7.81	50.72	137.72	188.92
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	881.18	2.81	USD	0.00	1.81	2.55	6.84	-13.27	3.69
NXRT	NexPoint Residential Trust, Inc.	879.39	34.67	USD	1.94	0.46	10.03	3.71	-16.07	-24.48
SMP	Standard Motor Products, Inc.	879.29	39.99	USD	-0.03	3.04	14.52	36.67	42.36	25.36
AMAL	Amalgamated Financial Corp.	878.21	28.87	USD	-0.69	-0.07	4.83	-3.48	-4.75	-7.88
BBNX	Beta Bionics, Inc.	878.00	20.20	USD	0.50	7.22	27.77	3.32	11.79
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	876.86	3.60	USD	-1.91	-7.69	1.41	-10.22	-1.91	18.03
DLX	Deluxe Corporation	876.45	19.52	USD	0.57	-0.71	20.20	34.34	25.29	-1.31
TH	Target Hospitality Corp.	876.05	8.78	USD	1.04	-3.20	18.17	21.61	58.48	-11.40
EMBC	Embecta Corp.	875.34	14.96	USD	3.24	3.31	50.81	49.90	15.08	-1.12
VOYG	Voyager Technologies, Inc.	874.52	29.42	USD	6.44	-4.14	-13.88
AMSF	AMERISAFE, Inc.	874.05	45.87	USD	-2.92	-0.67	1.41	0.72	-9.72	-6.37
FVRR	Fiverr International Ltd.	873.69	23.70	USD	1.28	0.64	9.27	-29.02	-7.67	-2.31
KMTS	Kestra Medical Technologies, Ltd.	872.93	17.00	USD	2.97	5.33	7.19	-14.83
URGN	UroGen Pharma Ltd.	872.24	18.88	USD	0.43	-2.93	-8.88	267.32	85.64	37.51
PSFE	Paysafe Limited	870.52	14.68	USD	9.14	4.04	27.54	17.82	-9.49	-33.24
GHRS	GH Research PLC	870.27	14.09	USD	0.28	4.37	7.89	11.74	35.35	66.35
SSYS	Stratasys Ltd.	870.23	10.24	USD	0.59	-3.85	-5.97	-1.63	-1.06	58.51
GES	Guess?, Inc.	868.27	16.86	USD	0.00	0.30	30.19	53.41	69.45	-12.78
PHAT	Phathom Pharmaceuticals, Inc.	865.09	12.34	USD	2.83	1.31	47.26	163.11	102.96	-31.25
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	862.22	23.85	USD	5.48	1.88	-11.17	57.95
NEGG	Newegg Commerce, Inc.	860.33	44.12	USD	9.61	5.22	-22.83	318.99	472.24	182.82
EVER	EverQuote, Inc.	854.96	23.54	USD	-1.05	1.25	-0.93	-4.35	-8.97	5.47
TRVI	Trevi Therapeutics, Inc.	853.65	7.01	USD	-3.04	-3.38	-5.40	4.01	59.68	126.13
IOVA	Iovance Biotherapeutics, Inc.	853.09	2.49	USD	13.18	11.66	-9.45	38.33	-38.52	-76.20
HSTM	HealthStream, Inc.	853.08	28.14	USD	-0.21	0.21	9.32	-0.57	-15.32	-3.10
DAKT	Daktronics, Inc.	852.51	17.38	USD	-0.34	0.17	3.27	28.27	42.52	47.29
DNTH	Dianthus Therapeutics, Inc.	852.36	26.50	USD	7.46	12.43	24.76	42.70	16.43	-5.29
WTTR	Select Water Solutions, Inc.	851.81	8.39	USD	-3.45	-1.53	-8.21	-2.56	-21.00	-23.31
TNDM	Tandem Diabetes Care, Inc.	850.22	12.58	USD	1.53	0.56	-16.96	-39.11	-34.17	-70.58
HIPO	Hippo Holdings Inc.	849.05	33.24	USD	0.97	-1.69	20.17	32.27	12.34	78.71
TIPT	Tiptree Inc.	848.93	22.64	USD	-3.00	-3.45	10.93	1.48	-1.99	19.22
BBW	Build-A-Bear Workshop, Inc.	847.27	64.62	USD	6.07	6.27	25.60	39.39	57.53	97.37
THR	Thermon Group Holdings, Inc.	845.01	25.56	USD	-3.00	-3.62	-10.06	-6.17	-9.17	-10.66
PNTG	The Pennant Group, Inc.	844.43	24.29	USD	0.87	1.17	9.46	-18.05	3.54	-26.64
CFFN	Capitol Federal Financial, Inc.	844.32	6.49	USD	-0.92	0.15	11.51	14.06	10.94	11.51
HFWA	Heritage Financial Corporation	842.04	24.80	USD	-0.92	1.47	8.58	8.72	2.95	11.86
CPF	Central Pacific Financial Corp.	840.74	31.16	USD	-0.95	-0.51	16.79	18.48	12.61	14.56
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	840.13	12.04	USD	-2.75	-3.29	0.00	8.66	3.88	42.49
CARS	Cars.com Inc.	839.85	13.59	USD	-0.29	4.14	7.60	33.37	13.72	-22.96
RCAT	Red Cat Holdings, Inc.	839.80	8.52	USD	0.12	-4.70	-14.89	16.39	58.07	207.58
AOSL	Alpha and Omega Semiconductor Limited	838.75	27.95	USD	0.00	-2.85	7.21	22.59	1.56	-19.03
INDI	indie Semiconductor, Inc.	838.14	4.30	USD	0.47	-5.08	18.13	56.93	40.07	11.98
PBT	Permian Basin Royalty Trust	838.03	17.98	USD	0.28	7.28	20.43	63.60	83.47	63.90
LQDT	Liquidity Services, Inc.	836.06	26.77	USD	-0.59	0.68	9.67	9.31	-15.92	22.74
NX	Quanex Building Products Corporation	830.66	18.18	USD	-13.06	-14.53	-7.29	6.38	-6.77	-26.87
OSBC	Old Second Bancorp, Inc.	830.39	18.43	USD	-1.76	-0.16	8.28	12.79	5.74	8.73
AGRO	Adecoagro S.A.	828.57	8.28	USD	0.00	-2.13	-9.21	-8.71	-23.40	-27.18
HBT	HBT Financial, Inc.	828.33	26.30	USD	-1.09	-0.72	7.70	13.46	12.39	20.59
MCB	Metropolitan Bank Holding Corp.	828.19	79.47	USD	-0.67	0.10	14.71	24.80	35.96	56.59
ANGI	Angi Inc.	825.45	18.30	USD	2.23	3.27	16.78	10.21	12.96	-30.68
SMWB	Similarweb Ltd.	824.79	9.72	USD	-0.61	-6.45	31.89	21.80	2.21	6.70
MVST	Microvast Holdings, Inc.	822.66	2.56	USD	1.19	-4.12	-1.73	-25.58	64.10	843.95
PLAY	Dave & Buster's Entertainment, Inc.	819.87	23.73	USD	-1.94	-7.56	-10.35	4.81	26.02	-21.61
BFS	Saul Centers, Inc.	815.15	33.31	USD	-0.33	-2.52	3.25	-2.43	-8.71	-18.34
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	815.08	3.58	USD	-1.38	0.00	5.29	-9.60	-13.11	-11.60
ALM	Almonty Industries Inc.	810.86	4.14	USD	-1.90	-6.97	-0.24
NTGR	NETGEAR, Inc.	810.79	27.95	USD	-0.11	2.87	16.75	-7.33	12.70	73.93
FXY	Invesco CurrencyShares Japanese Yen Trust	804.96	62.40	USD	0.68	-0.37	0.08	-2.65	0.69	-3.17
ABUS	Arbutus Biopharma Corporation	804.89	4.20	USD	4.74	13.21	23.17	23.53	21.39	-6.87
GSM	Ferroglobe PLC	804.31	4.28	USD	2.39	2.39	5.94	6.20	27.38	1.66
AVXL	Anavex Life Sciences Corp.	803.72	9.40	USD	0.43	-2.49	-13.68	20.82	7.67	69.06
MNTN	MNTN, Inc.	803.21	20.02	USD	-2.44	-1.91	-36.38	-18.29
NRDS	NerdWallet, Inc.	803.01	10.68	USD	3.79	3.29	-2.91	-1.66	8.87	-15.24
AMN	AMN Healthcare Services, Inc.	800.93	20.85	USD	3.06	0.34	19.21	3.83	-20.30	-60.07
LIND	Lindblad Expeditions Holdings, Inc.	800.46	14.66	USD	1.24	0.55	7.56	34.25	38.30	56.62
BMRC	Bank of Marin Bancorp	796.91	24.79	USD	-0.28	1.02	11.22	15.30	3.51	18.67
UFCS	United Fire Group, Inc.	794.30	31.16	USD	-1.98	1.37	16.27	10.73	9.18	53.65
NXDR	Nextdoor Holdings, Inc.	793.60	2.07	USD	0.98	0.98	19.65
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	791.99	49.98	USD	-1.13	11.07	107.73	1,915.32	1,672.34	1,371.73
MBWM	Mercantile Bank Corporation	790.99	48.68	USD	-0.94	-1.16	8.08	12.11	5.12	10.11
CTLP	Cantaloupe, Inc.	789.57	10.81	USD	-0.37	-0.55	-2.44	25.84	14.63	69.17
KALV	KalVista Pharmaceuticals, Inc.	788.23	15.82	USD	4.08	17.53	21.23	14.64	36.26	22.92
KOS	Kosmos Energy Ltd.	784.28	1.64	USD	-4.65	-8.38	-10.87	-6.82	-28.70	-62.47
SVRA	Savara Inc.	783.77	3.72	USD	3.91	13.41	37.78	56.30	43.08	-18.06
CMP	Compass Minerals International, Inc.	783.76	18.81	USD	0.11	-1.26	-7.79	-6.93	90.00	128.83
CAPL	CrossAmerica Partners LP - Limited Partnership	783.28	20.56	USD	-2.10	-1.20	2.54	-6.16	-12.40	5.17
GLDD	Great Lakes Dredge & Dock Corporation	782.17	11.73	USD	0.51	0.60	2.45	1.82	46.44	27.92
PDFS	PDF Solutions, Inc.	781.69	19.95	USD	1.32	-2.44	-11.73	4.61	-10.18	-32.03
ESQ	Esquire Financial Holdings, Inc.	780.91	97.01	USD	0.15	-1.11	2.52	9.36	31.33	63.18
IBTA	Ibotta, Inc.	780.67	27.51	USD	4.01	2.12	-22.24	-42.88	-21.40	-48.43
STKL	SunOpta Inc.	779.92	6.59	USD	2.49	5.10	20.26	14.81	16.02	17.26
ETD	Ethan Allen Interiors Inc.	778.68	30.34	USD	0.33	2.81	2.81	16.60	9.77	0.70
ADTN	ADTRAN Holdings, Inc.	777.85	9.75	USD	0.83	3.94	20.52	22.49	-7.93	87.86
WLKP	Westlake Chemical Partners LP - Limited Partnership	777.26	21.89	USD	0.18	-0.91	-0.55	-1.26	-8.06	-2.23
NPK	National Presto Industries, Inc.	777.00	109.39	USD	0.57	4.36	10.39	26.43	15.56	46.71
ARIS	Aris Water Solutions, Inc.	776.43	23.78	USD	-1.04	-2.02	17.84	-0.29	-17.23	47.79
ERII	Energy Recovery, Inc.	774.12	14.42	USD	0.77	1.48	5.80	15.73	-7.62	-2.50
PLOW	Douglas Dynamics, Inc.	773.74	33.45	USD	-0.18	-0.65	16.47	21.59	31.28	23.11
DAWN	Day One Biopharmaceuticals, Inc.	772.34	7.55	USD	1.89	0.53	9.74	8.63	-22.16	-47.93
BRSP	BrightSpire Capital, Inc.	772.16	5.94	USD	0.68	2.41	10.61	16.93	-2.46	3.30
GETY	Getty Images Holdings, Inc.	771.55	1.86	USD	3.33	1.09	6.90	14.81	-7.92	-47.90
ALNT	Allient Inc.	770.68	45.54	USD	-1.05	0.35	14.45	44.71	91.83	122.04
TNGX	Tango Therapeutics, Inc.	770.56	6.94	USD	1.61	3.43	0.43	97.72	232.06	-40.58
AEVA	Aeva Technologies, Inc.	770.05	13.95	USD	5.36	-5.78	-5.07	-26.77	321.45	458.00
TRTX	TPG RE Finance Trust, Inc.	768.79	9.68	USD	1.79	3.53	8.76	24.90	14.15	9.50
MATW	Matthews International Corporation	766.69	24.90	USD	0.04	1.34	3.45	12.36	6.68	2.30
SENEA	Seneca Foods Corporation	766.34	111.40	USD	-0.92	-1.59	10.13	19.28	27.56	85.27
SENEB	Seneca Foods Corporation	766.34	112.50	USD	-0.02	-1.44		16.58	30.50	88.35
OPY	Oppenheimer Holdings Inc.	765.07	72.74	USD	-2.28	0.23	-1.26	16.20	14.80	41.38
GNK	Genco Shipping & Trading Limited	764.68	17.80	USD	2.24	5.70	5.14	33.23	27.14	5.45
AEHR	Aehr Test Systems, Inc.	764.54	25.56	USD	-2.78	2.44	38.31	131.10	169.62	82.57
NKTR	Nektar Therapeutics	764.17	40.18	USD	11.67	34.56	78.10	296.96	212.24	137.05
BZH	Beazer Homes USA, Inc.	762.83	26.26	USD	1.12	4.37	13.68	20.24	17.44	-14.60
IMTX	Immatics N.V.	762.18	6.26	USD	9.44	22.99	-5.86	8.30	30.42	-45.23
PDS	Precision Drilling Corporation	760.44	56.77	USD	-2.59	-1.83	3.69	22.67	24.11	-16.33
GDOT	Green Dot Corporation	759.92	13.72	USD	0.15	-1.44	40.14	48.65	93.24	25.53
BDN	Brandywine Realty Trust	759.08	4.37	USD	1.39	2.58	10.91	0.23	-7.81	-14.65
SLDP	Solid Power, Inc.	759.00	4.19	USD	6.62	-3.23	15.75	195.07	270.80	232.54
EE	Excelerate Energy, Inc.	758.43	23.70	USD	-0.17	-2.95	-5.16	-23.47	-20.31	29.51
FDUS	Fidus Investment Corporation	757.84	21.39	USD	0.00	-0.65	3.58	6.21	-3.74	6.42
NRIX	Nurix Therapeutics, Inc.	756.69	9.91	USD	8.66	6.10	-12.38	-20.72	-30.55	-59.45
RYI	Ryerson Holding Corporation	756.61	23.50	USD	2.40	3.07	10.02	9.66	-4.78	29.48
AVBP	ArriVent BioPharma, Inc.	755.99	20.19	USD	3.43	5.60	3.80	-13.98	-10.15	-24.10
IIIN	Insteel Industries, Inc.	754.66	38.88	USD	-0.13	1.30	7.58	9.34	46.77	22.88
UTL	Unitil Corporation	753.31	46.24	USD	0.94	-1.53	-5.63	-13.20	-16.20	-21.67
MCBS	MetroCity Bankshares, Inc.	753.11	29.49	USD	-1.50	-1.50	7.12	7.98	2.86	-1.34
TRST	TrustCo Bank Corp NY	753.10	39.95	USD	-1.89	0.40	20.30	27.92	26.87	18.76
NAGE	Niagen Bioscience, Inc.	752.07	9.41	USD	0.97	-4.95	2.73	-18.25
CSIQ	Canadian Solar Inc.	751.60	11.17	USD	15.04	14.21	-6.92	0.45	10.59	-10.71
NGL	NGL Energy Partners LP - Limited Partnership	748.30	5.75	USD	-0.86	6.28	43.39	58.40	21.82	38.89
JBSS	John B. Sanfilippo & Son, Inc.	748.28	64.30	USD	1.07	-0.92	1.34	5.29	-9.98	-32.49
ASA	ASA Gold and Precious Metals Limited	747.91	39.55	USD	3.32	5.10	19.34	14.77	54.86	107.07
HAFC	Hanmi Financial Corporation	746.14	24.94	USD	-1.42	-0.87	10.80	9.67	8.77	31.19
BJRI	BJ's Restaurants, Inc.	745.70	33.56	USD	-1.00	0.00	-2.56	-23.34	-7.04	13.19
BFST	Business First Bancshares, Inc.	744.81	25.16	USD	-1.80	0.60	9.01	9.11	-0.51	4.10
VTEX	VTEX	744.23	4.09	USD	1.74	0.25	-29.85	-38.03	-11.09	-39.32
PRO	PROS Holdings, Inc.	743.79	15.50	USD	2.58	0.00	4.73	-15.76	-38.00	-13.26
TXO	TXO Partners, L.P.	743.42	13.57	USD	-1.81	-3.69	-9.53	-8.93	-28.84	-29.14
CCBG	Capital City Bank Group, Inc.	741.59	43.48	USD	-1.25	-0.87	11.80	17.74	20.31	28.64
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	741.46	3.85	USD	-6.78	-20.12		40.00	39.49	-31.25
RIGL	Rigel Pharmaceuticals, Inc.	741.34	41.34	USD	3.02	6.41	70.54	97.14	103.75	208.28
EQBK	Equity Bancshares, Inc.	739.53	42.20	USD	-0.54	4.12	13.20	9.10	3.84	6.75
TYG	Tortoise Energy Infrastructure Corporation	736.14	42.71	USD	-0.12	0.19	-1.39	3.72	1.47	17.69
VMEO	Vimeo, Inc.	736.03	4.43	USD	3.75	5.48	7.26	-1.77	-22.14	-15.46
SHEN	Shenandoah Telecommunications Company	734.98	13.45	USD	2.52	1.51	1.28	1.66	18.29	-12.38
CDNA	CareDx, Inc	734.97	13.82	USD	5.50	1.17	7.55	-26.33	-32.32	-49.06
HBNC	Horizon Bancorp, Inc.	734.24	16.65	USD	-1.01	-1.25	8.19	14.83	2.08	4.91
MUX	McEwen Inc.	734.11	13.57	USD	1.50	17.49	27.78	46.54	90.06	55.44
KE	Kimball Electronics, Inc.	734.10	29.90	USD	0.47	3.57	58.37	61.27	80.56	68.17
SFIX	Stitch Fix, Inc.	733.33	5.65	USD	0.71	6.81	22.29	20.99	26.12	62.36
USAS	Americas Gold and Silver Corporation	732.35	2.75	USD	2.61	0.73	34.80	63.30	170.19	465.61
HNRG	Hallador Energy Company	732.35	17.04	USD	3.59	4.48	-8.73	1.37	88.70	171.77
AXGN	Axogen, Inc.	732.24	15.98	USD	3.77	-0.99	16.47	47.96	-12.25	20.60
VIR	Vir Biotechnology, Inc.	731.93	5.27	USD	2.53	6.68	3.13	2.33	-35.89	-31.11
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	729.25	0.34	USD	-8.61	9.27	126.38	129.40	76.46	63.62
TRNS	Transcat, Inc.	728.52	78.18	USD	0.68	-6.87	3.36	-2.54	6.63	-36.34
IIIV	i3 Verticals, Inc.	727.93	30.58	USD	1.46	-2.77	8.83	23.01	20.39	41.57
RSKD	Riskified Ltd.	726.16	4.63	USD	1.31	-2.94	-9.92	-9.75	-11.13	-5.32
GSBC	Great Southern Bancorp, Inc.	724.59	63.49	USD	-1.23	0.32	12.17	13.86	11.23	11.04
BGM	BGM Group Ltd.	723.94	7.25	USD	-2.16	-3.46	-8.69	-44.44	-28.36	11.37
HOUS	Anywhere Real Estate Inc.	723.48	6.46	USD	4.03	5.73	27.92	80.45	78.95	38.92
QD	Qudian Inc. - Depositary Receipt (Common Stock)	722.16	4.44	USD	-1.11	-2.63	12.12	48.49	58.57	141.30
LVWR	LiveWire Group, Inc.	720.71	3.54	USD	-1.94	-8.05	5.04	-37.57	78.79	-42.44
BORR	Borr Drilling Limited	718.12	3.04	USD	1.00	4.47	40.09	67.96	31.03	-46.00
NXP	Nuveen Select Tax-Free Income Portfolio	718.02	14.13	USD	0.78	0.78	1.00	1.07	-3.48	-5.36
TK	Teekay Corporation Ltd.	717.97	8.42	USD	2.06	2.68	8.09	-3.44	30.34	5.65
SGML	Sigma Lithium Corporation	717.77	6.43	USD	6.46	-4.17	26.33	25.10	-47.30	-33.51
BITF	Bitfarms Ltd.	716.45	1.29	USD	3.20	-3.73	4.88	50.00	9.32	-32.46
MTUS	Metallus Inc.	713.85	17.04	USD	1.67	3.71	10.36	21.28	21.45	11.01
HTB	HomeTrust Bancshares, Inc.	713.39	41.23	USD	-0.65	-0.31	6.29	14.56	16.93
KRO	Kronos Worldwide, Inc.	713.33	6.20	USD	1.31	-2.82	12.73	-4.17	-27.65	-44.49
KURA	Kura Oncology, Inc.	713.04	8.22	USD	1.11	4.05	29.25	25.11	11.53	-58.23
BTBT	Bit Digital, Inc.	712.97	2.51	USD	1.21	-2.33	-20.32	3.29	0.80	-5.99
VEL	Velocity Financial, Inc.	711.89	19.14	USD	1.32	0.31	15.23	14.27	2.24	-1.03
TROX	Tronox Holdings plc	710.19	4.48	USD	7.18	4.67	34.53	-21.68	-38.04	-64.56
SSTK	Shutterstock, Inc.	709.62	20.11	USD	-2.33	-3.92	-0.15	12.60	-3.04	-42.11
RDVT	Red Violet, Inc.	708.21	50.68	USD	1.79	0.88	15.16	9.39	31.67	77.82
RLAY	Relay Therapeutics, Inc.	707.37	4.12	USD	3.00	14.76	16.71	27.16	21.53	-36.52
HRTG	Heritage Insurance Holdings, Inc.	706.48	24.09	USD	-1.55	5.80	11.22	-0.86	104.67	48.06
AACT	Ares Acquisition Corporation II	706.44	11.42	USD	0.09	0.09	0.09	0.00	3.07	5.94
AXL	American Axle & Manufacturing Holdings, Inc.	705.67	5.95	USD	-0.50	2.23	34.31	40.66	27.41	-2.14
BHK	BlackRock Core Bond Trust	705.63	9.79	USD	1.03	1.03	1.56	0.93	-8.50	-17.10
RC	Ready Capital Corporation	704.96	4.29	USD	0.70	0.70	2.63	2.14	-13.51	-47.10
RBBN	Ribbon Communications Inc.	704.34	3.99	USD	-4.09	-2.21	11.45	11.45	-11.33	32.12
TBPH	Theravance Biopharma, Inc.	702.58	13.95	USD	-0.71	0.50	25.79	29.53	43.52	70.75
BWMN	Bowman Consulting Group Ltd.	702.57	40.79	USD	-2.86	-4.54	18.54	53.06	108.22	77.04
GYRE	Gyre Therapeutics, Inc.	702.06	7.69	USD	1.45	-0.65	11.13	-3.51	-30.85	-34.94
SNCY	Sun Country Airlines Holdings, Inc.	702.00	13.17	USD	1.62	-0.60	27.86	15.12	-15.20	19.84
LYTS	LSI Industries Inc.	700.80	23.29	USD	0.17	1.57	28.18	44.84	34.39	45.84
NBBK	NB Bancorp, Inc.	700.32	18.85	USD	-1.46	-0.21	9.09	13.21	0.37	2.78
GRNT	Granite Ridge Resources, Inc.	699.64	5.33	USD	-1.66	-4.14	10.35	-8.42	-4.99	-12.05
MAX	MediaAlpha, Inc.	699.36	12.40	USD	3.51	17.31	22.29	19.12	38.55	-28.16
FSBC	Five Star Bancorp	698.72	32.83	USD	-0.79	0.18	8.82	20.70	11.29	15.60
MNMD	Mind Medicine (MindMed) Inc.	698.15	9.22	USD	-0.11	3.83	-4.36	19.90	44.51	50.29
MAZE	Maze Therapeutics, Inc.	697.67	15.88	USD	5.59	9.59	9.44	19.04	33.78
EXOD	Exodus Movement, Inc.	697.09	24.03	USD	-1.15	-4.72	-16.85	-8.04	-17.17
SIBN	SI-BONE, Inc.	696.59	16.29	USD	-0.37	-2.28	1.81	-14.53	-3.89	2.91
GPRE	Green Plains Inc.	696.55	10.64	USD	-4.57	-4.23	37.38	163.37	91.71	-21.76
BMBL	Bumble Inc.	696.48	6.70	USD	3.72	8.59	-11.26	25.23	41.35	-3.87
THFF	First Financial Corporation	694.74	58.62	USD	-2.18	-0.64	9.95	15.97	17.98	35.96
MPB	Mid Penn Bancorp, Inc.	692.50	30.22	USD	-0.56	0.27	11.55	16.41	10.41	4.17
NAT	Nordic American Tankers Limited	692.42	3.27	USD	1.24	5.14	12.37	18.48	32.39	-10.16
KRNT	Kornit Digital Ltd.	691.02	15.33	USD	4.21	2.61	-20.07	-31.35	-33.14	-15.95
ASPI	ASP Isotopes Inc.	688.86	8.20	USD	3.08	-11.58	-17.70	-6.34	86.90	247.67
FCBC	First Community Bankshares, Inc.	687.77	37.56	USD	-1.37	-1.11	4.48	-0.05	-4.89	-11.02
TRML	Tourmaline Bio, Inc.	687.01	26.74	USD	6.53	14.27	19.27	41.56	107.29	67.13
UVE	Universal Insurance Holdings, Inc.	687.00	24.60	USD	-3.38	0.86	4.64	-10.32	13.57	16.59
IAUX	i-80 Gold Corp.	686.38	0.85	USD	8.82	6.16	47.12	41.44	14.85	-14.47
CAC	Camden National Corporation	686.26	40.56	USD	-1.12	-0.81	10.04	5.05	-3.75	5.82
CSTL	Castle Biosciences, Inc.	683.67	23.56	USD	2.04	-1.87	15.77	38.43	10.51	-20.08
ORRF	Orrstown Financial Services, Inc.	683.17	34.97	USD	-0.68	0.34	8.67	16.76	8.33	0.34
CINT	CI&T Inc.	682.93	5.20	USD	1.17	-4.41	-2.99	-11.71	-25.82	-23.42
SANA	Sana Biotechnology, Inc.	682.31	2.96	USD	-0.67	-3.27	-30.52	16.08	16.08	-45.29
SCHL	Scholastic Corporation	681.55	26.06	USD	5.17	1.56	3.21	42.79	26.32	-17.48
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	681.05	3.50	USD	-1.13	0.29	-5.91	-11.62	-17.84	124.36
GCMG	GCM Grosvenor Inc.	680.12	12.77	USD	0.39	-1.47	6.95	1.83	-4.77	19.35
IBCP	Independent Bank Corporation	679.89	32.82	USD	-0.79	-0.21	8.50	6.42	1.89	-1.03
MATV	Mativ Holdings, Inc.	679.29	12.43	USD	3.15	-1.11	89.48	91.53	88.05	-31.93
BXC	BlueLinx Holdings Inc.	678.98	86.16	USD	1.64	4.30	18.27	28.94	12.28	-9.75
DEFT	DeFi Technologies Inc.	678.62	2.03	USD	2.53	-2.40	-20.70	-34.73
CPS	Cooper-Standard Holdings Inc.	677.12	38.40	USD	-1.66	4.29	57.31	81.90	169.28	167.04
DJCO	Daily Journal Corporation	676.55	490.61	USD	0.12	5.01	20.92	16.21	27.31	0.80
SABR	Sabre Corporation	674.59	1.71	USD	-0.58	-4.47	-42.62	-36.67	-58.89	-40.63
ITRN	Ituran Location and Control Ltd.	674.21	33.77	USD	-0.38	0.15	-15.66	-10.52	-15.19	22.89
NFE	New Fortress Energy Inc.	673.55	2.45	USD	4.26	-0.41	-25.08	-17.51	-76.31	-78.90
TYRA	Tyra Biosciences, Inc.	673.40	12.65	USD	4.20	-0.16	10.48	24.39	13.96	-40.05
ULH	Universal Logistics Holdings, Inc.	673.28	25.55	USD	1.63	-1.50	8.26	5.75	-4.09	-38.09
SCVL	Shoe Carnival, Inc.	672.54	24.61	USD	-4.94	17.75	19.41	26.99	15.43	-39.43
DGICB	Donegal Group Inc.	672.44	15.97	USD	4.31	8.64	12.15	-4.88	11.21	23.80
DGICA	Donegal Group Inc.	672.44	18.86	USD	-3.13	5.42	10.94	-3.63	5.13	23.43
WSR	Whitestone REIT	672.40	13.18	USD	0.92	0.15	8.30	7.50	-4.15	0.61
FLGT	Fulgent Genetics, Inc.	672.00	21.95	USD	-0.14	-0.99	5.63	5.43	31.83	0.23
PRAA	PRA Group, Inc.	671.29	17.18	USD	1.30	0.53	10.41	21.07	-14.10	-22.33
LEGH	Legacy Housing Corporation	669.76	28.06	USD	-0.50	0.41	19.35	26.11	12.24	9.27
GOSS	Gossamer Bio, Inc.	669.46	2.94	USD	17.13	19.03	36.11	133.33	149.15	206.03
ODP	The ODP Corporation	668.18	22.21	USD	4.22	9.62	26.55	23.39	50.88	-20.71
HTLD	Heartland Express, Inc.	667.89	8.61	USD	0.35	0.23	8.99	-0.23	-14.07	-28.13
HY	Hyster-Yale, Inc.	667.58	37.70	USD	1.56	0.53	-10.66	-7.67	-15.94	-36.33
SXC	SunCoke Energy, Inc.	667.16	7.88	USD	3.55	2.07	4.51	-2.96	-12.25	-5.40
AIOT	PowerFleet, Inc.	664.55	5.02	USD	12.30	7.49	29.05	8.89	-23.24	8.66
VSTM	Verastem, Inc.	662.61	10.77	USD	1.99	16.43	80.40	74.27	79.50	348.75
CSV	Carriage Services, Inc.	660.67	42.74	USD	-1.29	-2.38	-6.09	-4.11	11.07	29.44
TEN	Tsakos Energy Navigation Limited	659.07	22.22	USD	3.69	-0.13	5.51	22.90	39.66	-5.29
BCAX	Bicara Therapeutics Inc.	657.40	12.06	USD	0.00	1.01	6.16	9.34	-18.95
SPFI	South Plains Financial, Inc.	657.33	40.50	USD	-1.32	-0.32	10.66	14.73	20.29	20.68
GAU	Galiano Gold Inc.	656.29	2.54	USD	6.72	17.05	75.17	73.97	108.20	89.55
CGNT	Cognyte Software Ltd.	656.27	9.00	USD	3.62	0.84	-0.17	-20.94	0.73	20.39
CCO	Clear Channel Outdoor Holdings, Inc.	655.89	1.32	USD	2.33	6.45	11.86	21.10	2.33	-14.84
GROY	Gold Royalty Corp.	655.52	3.84	USD	6.67	6.08	33.80	90.10	174.29	207.20
GDYN	Grid Dynamics Holdings, Inc.	653.82	7.82	USD	-0.51	-5.67	-2.25	-34.56	-58.65	-44.38
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	653.09	1.81	USD	-0.55	5.23	5.85	24.83	40.31	63.06
GDEN	Golden Entertainment, Inc.	651.82	24.80	USD	0.61	-0.28	-9.16	-7.43	-17.47	-23.39
KREF	KKR Real Estate Finance Trust Inc.	648.22	9.87	USD	1.23	2.49	7.40	9.42	-8.61	-19.36
SMBC	Southern Missouri Bancorp, Inc.	648.14	57.36	USD	-1.32	-0.30	7.84	10.95	3.44	3.61
MBUU	Malibu Boats, Inc.	647.14	33.66	USD	1.39	1.39	0.06	7.95	9.14	-5.90
LAC	Lithium Americas Corp.	646.53	2.89	USD	3.58	-3.34	9.89	7.04	1.76	25.11
SEPN	Septerna, Inc.	644.01	14.43	USD	2.20	19.26	23.86	37.17	143.34
VINP	Vinci Compass Investments Ltd.	642.57	10.15	USD	1.10	0.89	8.44	7.86	4.00	-0.68
OXM	Oxford Industries, Inc.	641.46	42.14	USD	-1.08	-4.34	7.42	-22.54	-28.13	-50.06
NEXA	Nexa Resources S.A.	641.00	4.84	USD	-0.41	-0.82	0.62	-1.43	-9.53	-18.93
NPB	Northpointe Bancshares, Inc.	640.90	18.65	USD	1.14	4.66	24.09	43.57	32.27
ATUS	Altice USA, Inc.	637.10	2.24	USD	-3.86	-4.27	-7.44	4.67	-14.18	4.67
SNDL	SNDL Inc.	636.94	2.48	USD	1.64	-7.46	49.40	92.25	53.09	24.00
ORGO	Organogenesis Holdings Inc.	634.90	5.00	USD	-0.60	-2.91	10.38	73.61	-16.81	89.39
KROS	Keros Therapeutics, Inc.	632.79	15.59	USD	0.26	2.50	8.34	3.18	33.59	-70.96
TERN	Terns Pharmaceuticals, Inc.	631.10	7.22	USD	2.27	3.74	18.75	103.95	98.90	-3.22
SMBK	SmartFinancial, Inc.	631.01	37.08	USD	-0.62	0.62	9.93	17.30	12.53	30.06
HTBK	Heritage Commerce Corp	627.99	10.22	USD	-1.16	-1.06	9.66	10.61	1.39	3.44
REPX	Riley Exploration Permian, Inc.	626.76	28.43	USD	-1.90	-2.84	9.90	7.40	1.64	8.80
TTI	TETRA Technologies, Inc.	625.08	4.69	USD	-1.68	-0.21	17.25	62.28	38.35	64.56
CVLG	Covenant Logistics Group, Inc.	623.16	23.93	USD	-0.62	-0.83	0.42	4.59	-2.09	-6.67
MGPI	MGP Ingredients, Inc.	622.03	29.19	USD	1.74	-1.29	2.67	6.42	-12.76	-66.80
VMO	Invesco Municipal Opportunity Trust	621.80	9.22	USD	0.66	-0.11	0.22	1.21	-6.11	-9.25
ASM	Avino Silver & Gold Mines Ltd.	619.91	4.25	USD	-1.39	-4.92	21.08	19.38	214.81	336.93
MOFG	MidWestOne Financial Group, Inc.	619.14	29.83	USD	-1.13	-1.36	9.47	6.16	1.53	3.40
MGTX	MeiraGTx Holdings plc	618.63	7.69	USD	-0.39	5.34	-0.65	40.33	16.87	96.17
PVLA	Palvella Therapeutics, Inc.	618.12	55.68	USD	2.84	2.83	48.40	137.04	149.24
DNA	Ginkgo Bioworks Holdings, Inc.	617.99	11.15	USD	-4.54	-12.00	-21.92	54.22	34.99	81.60
TCPC	BlackRock TCP Capital Corp.	616.28	7.24	USD	0.84	0.42	0.98	-7.42	-10.40	-21.22
ACDC	ProFrac Holding Corp.	615.97	3.84	USD	0.79	-4.00	-43.03	-55.50	-41.28	-38.56
MYGN	Myriad Genetics, Inc.	615.39	6.61	USD	-2.65	3.77	70.80	34.35	-36.07	-76.10
GOOD	Gladstone Commercial Corporation	615.31	13.22	USD	-0.23	-1.71	-0.08	-8.13	-16.49	-13.03
SLI	Standard Lithium Ltd.	614.74	3.07	USD	6.97	4.42	20.39	82.74	124.09	160.17
PRTH	Priority Technology Holdings, Inc.	614.41	7.69	USD	-2.29	-8.12	13.25	-8.12	-15.31	40.59
ORKA	Oruka Therapeutics, Inc.	613.07	16.35	USD	9.22	10.47	5.48	34.13	57.51	-32.74
LINC	Lincoln Educational Services Corporation	612.90	19.38	USD	-0.46	3.03	-14.40	-14.13	11.06	62.99
ANAB	AnaptysBio, Inc.	612.61	21.90	USD	3.84	7.72	-7.56	3.60	30.75	-40.47
NEXN	Nexxen International Ltd.	612.19	9.88	USD	1.44	-1.50	1.13	-8.43	4.00	29.66
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	611.35	11.60	USD	-5.15	-7.79	-10.91	-27.86	18.73	121.37
GCI	Gannett Co., Inc.	611.19	4.29	USD	4.38	4.38	2.88	21.19	15.95	-10.44
MYE	Myers Industries, Inc.	610.08	16.32	USD	-2.39	-2.51	2.97	20.80	67.56	13.25
XNCR	Xencor, Inc.	609.59	8.55	USD	2.15	5.17	7.55	-6.25	-38.49	-47.61
ABL	Abacus Global Management, Inc.	605.58	6.59	USD	1.07	-7.83	18.31	15.21	-14.08	-33.97
XYF	X Financial - Depositary Receipt (Common Stock)	605.44	14.44	USD	-6.05	-5.00	5.87	-25.80	27.79	213.23
BLMN	Bloomin' Brands, Inc.	603.79	7.11	USD	-1.39	-3.27	-20.56	-4.31	-17.80	-58.03
PHLT	Performant Healthcare, Inc.	602.75	7.63	USD	-0.39	0.00	0.13	154.33	179.49
LXU	LSB Industries, Inc.	602.64	8.37	USD	2.07	0.60	5.02	8.00	21.48	12.96
SIGA	SIGA Technologies, Inc.	602.36	8.42	USD	-0.82	0.36	27.58	43.20	53.93	5.65
EGBN	Eagle Bancorp, Inc.	601.83	19.82	USD	-0.60	2.06	21.00	17.98	-10.64	-6.51
VSTS	Vestis Corporation	601.17	4.56	USD	1.11	-2.56	-23.87	-26.21	-59.61	-70.18
VTLE	Vital Energy, Inc.	601.17	16.40	USD	-5.69	-7.97	-1.62	-0.55	-24.87	-46.35
LDI	loanDepot, Inc.	600.97	2.89	USD	26.75	35.05	50.52	129.37	67.05	13.78
BLDP	Ballard Power Systems Inc.	599.74	1.99	USD	7.57	-1.49	6.99	40.14	60.48	19.16
CNCK	Coincheck Group N.V.	598.23	4.88	USD	-1.01	-3.56	-2.79	-2.20	-21.29
CLB	Core Laboratories Inc.	597.73	12.62	USD	1.12	9.64	17.50	15.04	-7.88	-30.04
INN	Summit Hotel Properties, Inc.	597.20	5.64	USD	-0.53	2.92	10.37	31.78	-13.63	-12.96
WEAV	Weave Communications, Inc.	595.93	7.75	USD	2.24	-0.39	8.24	-20.19	-37.40	-27.77
OEC	Orion S.A.	595.21	10.62	USD	2.91	0.66	9.37	-5.35	-21.57	-37.60
DOMO	Domo, Inc.	594.00	14.62	USD	-0.27	-0.41	-10.31	2.31	89.13	93.13
SERV	Serve Robotics Inc.	593.04	10.00	USD	0.60	-9.91	-6.89	-12.74	20.77	32.80
CCAP	Crescent Capital BDC, Inc.	590.76	15.94	USD	0.19	1.46	12.02	8.14	-8.86	-13.09
AVNS	Avanos Medical, Inc.	589.11	12.72	USD	0.47	6.53	28.61	3.16	-16.86	-47.29
USNA	USANA Health Sciences, Inc.	589.08	31.82	USD	0.16	-0.28	10.26	9.46	3.08	-18.28
AMRK	A-Mark Precious Metals, Inc.	587.05	23.84	USD	-0.13	1.84	9.56	15.50	-11.96	-45.23
HELE	Helen of Troy Limited	586.24	25.57	USD	-0.39	4.15	12.40	-8.48	-53.59	-51.69
FUFU	BitFuFu Inc.	586.12	3.56	USD	-2.47	-8.01	-0.28	1.42	-28.37	-19.64
FLY	Firefly Aerospace Inc.	585.97	42.63	USD	-0.44	-6.04
AHH	Armada Hoffler Properties, Inc.	585.17	7.30	USD	0.69	0.27	8.15	5.04	-17.98	-39.07
OSPN	OneSpan Inc.	582.95	15.21	USD	0.07	0.56	6.22	-7.43	-8.76	-0.20
CLMB	Climb Global Solutions, Inc.	582.79	128.61	USD	-2.13	4.09	19.23	24.38	8.25	41.88
GLAD	Gladstone Capital Corporation	580.35	26.05	USD	-0.61	-1.40	-2.51	-1.77	-5.20	15.32
HIFS	Hingham Institution for Savings	579.89	266.37	USD	-1.71	-6.25	7.20	18.31	10.07	6.72
FXE	Invesco CurrencyShares Euro Trust	578.55	108.14	USD	0.61	0.13	1.30	2.45	8.59	5.51
ICHR	Ichor Holdings, Ltd.	578.37	16.88	USD	2.12	0.18	20.06	-3.93	-41.39	-40.65
HCKT	The Hackett Group, Inc.	578.26	20.94	USD	0.87	0.58	-8.08	-14.70	-29.11	-18.52
WASH	Washington Trust Bancorp, Inc.	577.72	29.99	USD	-1.48	-1.12	10.75	10.87	-2.09	-5.72
JELD	JELD-WEN Holding, Inc.	576.89	6.76	USD	4.64	5.79	45.69	74.68	19.86	-49.74
DNUT	Krispy Kreme, Inc.	576.15	3.38	USD	-0.59	-4.79	-7.14	15.75	-43.29	-70.66
ADV	Advantage Solutions Inc.	575.54	1.78	USD	2.30	-2.20	32.84	45.90	-25.52	-54.48
OFIX	Orthofix Medical Inc.	574.87	14.55	USD	-1.02	-2.87	18.20	35.85	-15.90	-14.56
RGR	Sturm, Ruger & Company, Inc.	574.19	35.37	USD	1.26	2.02	5.80	-1.12	-10.41	-14.23
LAR	Lithium Argentina AG	573.94	3.53	USD	6.01	3.22	30.26	81.96	51.50
UHT	Universal Health Realty Income Trust	573.83	41.36	USD	1.00	1.90	5.08	3.58	0.46	-7.76
CTO	CTO Realty Growth, Inc.	573.72	17.42	USD	0.46	0.81	5.64	-4.91	-6.84	-9.46
ALRS	Alerus Financial Corporation	573.28	22.58	USD	-0.96	1.39	7.63	7.22	16.39	5.32
ARVN	Arvinas, Inc.	572.42	7.83	USD	2.89	1.29	2.89	13.15	-55.24	-68.62
DAVA	Endava plc - Depositary Receipt (Common Stock)	572.14	10.18	USD	2.11	-30.65	-13.21	-35.16	-56.55	-66.63
OLMA	Olema Pharmaceuticals, Inc.	571.67	8.31	USD	30.87	52.20	54.75	97.39	95.07	-29.75
KFRC	Kforce Inc.	570.60	32.13	USD	0.82	-1.44	-5.83	-21.73	-35.13	-49.40
GILT	Gilat Satellite Networks Ltd.	570.50	9.97	USD	0.81	5.95	35.65	70.14	31.53	121.56
APEI	American Public Education, Inc.	570.39	31.60	USD	-0.38	4.71	3.54	12.26	55.82	104.53
CASS	Cass Information Systems, Inc.	569.51	43.04	USD	-1.60	-0.19	4.25	3.02	0.47	6.96
KOP	Koppers Holdings Inc.	569.11	28.87	USD	0.87	-0.38	-11.50	-8.58	1.09	-22.35
ASIX	AdvanSix Inc.	568.83	21.19	USD	0.71	-1.26	13.56	-10.17	-19.92	-23.36
NUS	Nu Skin Enterprises, Inc.	568.75	11.49	USD	-6.59	-5.59	37.77	47.69	40.81	37.60
HZO	MarineMax, Inc.	567.71	26.46	USD	1.34	0.42	13.61	20.49	12.21	-13.19
BBBY	Bed Bath & Beyond, Inc.	567.16	9.88	USD	12.79	9.66
AIRO	AIRO Group Holdings, Inc.	566.45	20.94	USD	0.67	-11.08	-4.56
HTFL	HeartFlow, Inc.	566.03	31.07	USD	-8.85	-1.37
SHBI	Shore Bancshares, Inc.	565.69	16.95	USD	-2.02	-1.40	9.71	17.22	17.30	22.29
FMNB	Farmers National Banc Corp.	565.61	15.05	USD	-1.63	-0.86	11.73	15.41	10.10	0.33
CBNK	Capital Bancorp, Inc.	565.11	34.08	USD	-2.13	0.26	8.64	10.58	19.87	36.92
ARKO	Arko Corp.	563.73	4.96	USD	1.64	-0.80	22.17	12.98	16.71	-19.61
RHLD	Resolute Holdings Management, Inc.	563.31	66.22	USD	-3.41	0.20	60.49	85.28	57.29
GNTY	Guaranty Bancshares, Inc.	562.06	49.54	USD	-0.32	0.81	12.72	21.93	23.79	47.66
TWI	Titan International, Inc.	561.27	8.79	USD	0.23	-0.34	4.89	14.16	6.16	9.06
GBFH	GBank Financial Holdings Inc.	560.68	39.34	USD	2.41	-0.97	4.13	0.77
BKSY	BlackSky Technology Inc.	560.51	16.22	USD	3.25	-7.63	-14.36	33.72	22.88	129.61
IIM	Invesco Value Municipal Income Trust	558.00	11.85	USD	0.68	0.51	2.78	1.72	-4.44	-7.42
KOD	Kodiak Sciences Inc.	555.76	10.52	USD	23.04	16.37	30.04	168.37	171.13	324.19
BCAL	California BanCorp.	554.15	17.10	USD	0.06	1.54	13.77	17.69	10.47	15.70
VVR	Invesco Senior Income Trust	553.53	3.61	USD	0.00	-1.10	-2.43	-3.48	-12.80	-15.85
TCBX	Third Coast Bancshares, Inc.	553.44	39.98	USD	-1.02	0.38	9.44	31.64	17.48	57.71
FISI	Financial Institutions, Inc.	552.51	27.45	USD	-1.12	-0.80	9.32	9.06	1.37	10.60
THRY	Thryv Holdings, Inc.	549.08	12.50	USD	0.81	-2.80	-6.44	-7.20	-26.30	-30.52
VLGEA	Village Super Market, Inc.	548.19	37.20	USD	-0.45	2.54	10.71	-1.09	18.10	17.68
CMCL	Caledonia Mining Corporation Plc	548.16	28.41	USD	3.84	11.06	30.56	47.28	168.78	125.83
CLNE	Clean Energy Fuels Corp.	547.97	2.49	USD	-2.35	-5.32	20.29	39.89	29.69	-9.45
ACIC	American Coastal Insurance Corporation	547.38	11.37	USD	-2.49	2.90	10.82	3.74	-11.03	2.25
CCNE	CNB Financial Corporation	547.17	26.05	USD	-0.99	-0.99	15.62	21.73	9.55	12.48
ASPN	Aspen Aerogels, Inc.	543.69	6.61	USD	4.09	-3.36	-19.98	14.16	-15.69	-74.18
HIVE	HIVE Digital Technologies Ltd.	542.48	2.66	USD	-1.85	-9.83	28.50	46.15	35.71	-3.27
CEVA	CEVA, Inc.	542.05	22.73	USD	1.61	2.30	5.13	13.99	-32.67	-0.35
NBR	Nabors Industries Ltd.	540.93	38.41	USD	1.67	3.03	12.97	34.77	-0.85	-43.76
RMT	Royce Micro-Cap Trust, Inc.	540.65	10.29	USD	0.98	1.18	8.66	15.23	14.84	10.03
CMTG	Claros Mortgage Trust, Inc.	538.31	3.85	USD	3.22	4.05	33.22	37.99	65.95	-49.67
ASTL	Algoma Steel Group Inc.	538.31	5.13	USD	3.01	5.34	3.43	-3.21	-25.00	-49.41
AQST	Aquestive Therapeutics, Inc.	538.00	5.42	USD	7.11	43.77	37.56	51.82	94.27	28.13
CWCO	Consolidated Water Co. Ltd.	537.82	33.79	USD	0.75	1.56	15.88	24.37	23.95	31.07
UAMY	United States Antimony Corporation	537.60	4.51	USD	-1.53	-0.88	31.10	50.33	213.19	520.61
CION	CION Investment Corporation	537.16	10.25	USD	-0.58	-5.09	4.49	13.64	-15.98	-13.06
URG	Ur-Energy Inc.	536.28	1.47	USD	-5.16	5.76	17.60	77.11	71.15	37.38
ESPR	Esperion Therapeutics, Inc.	535.42	2.68	USD	5.93	20.72	65.43	131.03	62.42	55.81
ZIMV	ZimVie Inc.	531.51	18.85	USD	-0.16	-0.16	-0.05	106.69	41.20	11.34
ECX	ECARX Holdings Inc.	531.46	1.54	USD	0.65	-4.94	-0.65	-3.14	-36.10	-10.47
GAIN	Gladstone Investment Corporation	531.16	14.21	USD	0.50	0.28	2.53	0.78	6.12	12.15
MNRO	Monro, Inc.	530.63	17.68	USD	2.97	6.63	14.66	11.62	8.00	-30.80
CRD.B	Crawford & Company	529.63	10.35	USD	-1.52	-2.27	12.87	3.29	-14.18	-1.43
CRD.A	Crawford & Company	529.63	10.87	USD	-1.18	0.28	19.19	4.12	-9.79	6.99
IVR	Invesco Mortgage Capital Inc.	529.13	7.98	USD	0.00	2.05	2.84	5.98	-7.32	-7.32
PFIS	Peoples Financial Services Corp.	529.12	52.94	USD	-1.18	1.01	11.48	11.31	12.38	19.83
GUT	The Gabelli Utility Trust	528.93	5.98	USD	0.17	1.01	-1.48	7.55	11.78	-1.64
EVGO	EVgo, Inc.	528.93	3.93	USD	3.97	1.55	7.38	3.42	53.52	-5.98
CCCX	Churchill Capital Corp X	526.75	10.12	USD	0.05	0.10	-0.20
VGM	Invesco Trust for Investment Grade Municipals	526.59	9.71	USD	1.68	1.78	0.94	1.46	-4.80	-7.17
GHM	Graham Corporation	524.32	47.77	USD	-2.85	-2.61	1.70	15.81	49.94	66.45
UNTY	Unity Bancorp, Inc.	524.07	52.24	USD	-1.40	-0.21	10.42	23.50	21.86	59.12
KIDS	OrthoPediatrics Corp.	524.02	20.91	USD	0.97	-2.11	3.57	0.24	-18.35	-30.02
RAPP	Rapport Therapeutics, Inc.	523.38	14.36	USD	-6.45	-18.55	-0.49	16.46	37.15	-32.33
CANG	Cango Inc. - Depositary Receipt (Common Stock)	523.07	5.04	USD	6.55	5.66	6.55	-0.79	46.51	198.22
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	522.44	17.29	USD	0.88	-1.68	3.97	50.74	94.49	-1.68
BGY	BlackRock Enhanced International Dividend Trust	521.03	5.75	USD	0.00	-0.17	1.05	-0.69	0.70	1.59
ATYR	aTyr Pharma, Inc.	521.01	5.61	USD	2.56	4.28	7.47	4.86	78.10	220.57
MTA	Metalla Royalty & Streaming Ltd.	520.91	5.60	USD	3.32	2.38	33.33	55.99	95.12	86.67
CYRX	Cryoport, Inc.	520.16	10.35	USD	16.95	16.82	53.56	55.41	56.58	26.07
HONE	HarborOne Bancorp, Inc.	517.83	12.97	USD	-0.23	0.86	10.20	16.32	17.48	2.45
RSVR	Reservoir Media, Inc.	517.38	7.93	USD	1.02	0.63	5.31	8.63	5.87	5.59
BATRA	Atlanta Braves Holdings, Inc.	516.26	45.58	USD	-1.53	-4.05	-3.74	5.53	3.87	3.01
NWPX	NWPX Infrastructure, Inc.	515.54	52.16	USD	-0.10	-1.51	24.01	32.55	24.84	25.72
INNV	InnovAge Holding Corp.	511.95	3.79	USD	3.84	-1.04	9.86	-4.53	8.60	-39.84
CCSI	Consensus Cloud Solutions, Inc.	511.67	26.81	USD	0.49	0.90	33.92	19.90	10.92	19.05
KRT	Karat Packaging Inc.	510.88	25.49	USD	-0.70	0.83	-4.32	-17.51	-14.32	5.16
VKQ	Invesco Municipal Trust	510.75	9.23	USD	1.43	0.98	0.00	0.33	-7.42	-9.53
CTKB	Cytek Biosciences, Inc.	510.65	4.02	USD	1.01	-2.90	3.61	20.36	-10.07	-26.10
BWMX	Betterware de México, S.A.P.I. de C.V.	510.24	13.70	USD	0.74	2.47	4.50	69.98	20.70	7.37
CAL	Caleres, Inc.	510.16	15.70	USD	10.25	4.67	14.93	19.39	-4.44	-60.29
GMRE	Global Medical REIT Inc.	508.28	7.60	USD	0.66	1.33	12.59	21.99	-14.12	-17.12
IQI	Invesco Quality Municipal Income Trust	506.63	9.58	USD	0.74	1.70	2.02	2.24	-4.68	-6.35
PGC	Peapack-Gladstone Financial Corporation	505.82	28.90	USD	-0.52	-0.38	15.55	5.82	-5.96	7.59
NRIM	Northrim BanCorp, Inc.	501.97	90.90	USD	-1.93	-3.33	12.42	3.47	17.56	39.18
FFWM	First Foundation Inc.	501.73	6.09	USD	0.00	2.35	19.65	19.41	23.78	-11.74
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	498.49	11.92	USD	-0.50	0.59	10.99	1.88	4.93	1.62
DC	Dakota Gold Corp.	498.44	4.44	USD	2.07	6.47	12.41	15.93	41.85	91.38
WEST	Westrock Coffee Company	498.16	5.26	USD	-2.95	-2.77	-22.19	-20.90	-22.53	-37.01
AGL	agilon health, inc.	497.14	1.20	USD	-0.83	-6.25	36.35	-42.86	-66.10	-70.59
PUMP	ProPetro Holding Corp.	495.93	4.77	USD	-3.44	-6.47	-9.14	-16.90	-35.63	-35.28
EOLS	Evolus, Inc.	495.78	7.66	USD	2.00	0.39	-14.03	-21.36	-45.94	-48.87
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	495.38	5.73	USD	-1.04	-1.55	-0.35	-18.14	-19.30	26.77
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	494.47	7.16	USD	2.73	-2.98	-8.91	-15.76	-31.02	-64.95
XRX	Xerox Holdings Corporation	493.16	3.92	USD	1.03	-1.51	-3.69	-21.44	-36.57	-61.46
ZVRA	Zevra Therapeutics, Inc.	493.00	8.95	USD	0.22	-1.32	-21.77	1.36	16.23	23.79
OLP	One Liberty Properties, Inc.	492.96	23.64	USD	0.34	-1.05	4.56	-3.82	-9.18	-11.16
LAB	Standard BioTools Inc.	492.74	1.30	USD	0.78	3.17	0.00	30.80	8.33	-33.67
REPL	Replimune Group, Inc.	492.13	6.33	USD	8.95	17.22	0.16	-35.08	-48.49	-40.95
VCV	Invesco California Value Municipal Income Trust	492.08	10.27	USD	0.29	0.59	0.69	0.05	-6.21	-7.64
BHB	Bar Harbor Bankshares	491.53	32.08	USD	-1.11	-0.59	5.67	12.68	4.05	4.70
BLZE	Backblaze, Inc.	490.94	8.70	USD	0.12	4.19	62.62	50.00	42.39	48.46
SKYT	SkyWater Technology, Inc.	490.53	10.20	USD	-5.64	-14.93	12.46	12.21	19.86	23.94
ASC	Ardmore Shipping Corporation	489.96	12.04	USD	2.99	3.61	7.69	24.51	24.51	-30.84
PTLO	Portillo's Inc.	489.93	6.82	USD	1.04	-3.67	-6.32	-39.32	-50.79	-42.93
SITC	SITE Centers Corp.	489.84	9.34	USD	-0.21	-23.94	-17.64	-19.90	-29.99	-83.84
RGNX	REGENXBIO Inc.	489.03	9.71	USD	3.08	8.73	17.13	16.15	55.36	-14.67
KELYB	Kelly Services, Inc.	488.09	13.61	USD	-0.73	-2.79	6.33		-0.58	-34.09
KELYA	Kelly Services, Inc.	488.09	13.87	USD	-0.64	-2.53	13.50	18.85	6.77	-32.47
PRME	Prime Medicine, Inc.	486.75	3.72	USD	9.41	14.81	-14.87	173.53	61.04	-0.80
FRPH	FRP Holdings, Inc.	486.71	25.47	USD	-0.12	-0.89	-3.56	-5.61	-17.84	-11.47
ARCT	Arcturus Therapeutics Holdings Inc.	485.68	17.85	USD	6.50	4.94	50.89	49.87	11.21	-5.15
CVGW	Calavo Growers, Inc.	484.56	27.18	USD	-0.33	-0.62	3.46	2.14	24.00	15.12
RZLT	Rezolute, Inc.	484.04	8.00	USD	8.40	12.36	36.52	85.61	101.01	83.07
VREX	Varex Imaging Corporation	483.72	11.65	USD	-0.09	0.87	67.39	39.19	-8.98	-2.67
MCS	The Marcus Corporation	483.13	15.43	USD	0.92	-0.06	3.49	-9.92	-8.91	6.63
AROW	Arrow Financial Corporation	482.15	29.30	USD	-1.55	-1.45	9.25	15.31	12.22	1.45
BVS	Bioventus Inc.	481.91	7.19	USD	1.27	-2.84	17.10	10.45	-29.44	-25.57
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	481.50	5.14	USD	0.78	16.29	14.73	13.47	27.23	-23.57
APPS	Digital Turbine, Inc.	481.29	4.46	USD	5.19	6.19	-18.01	-10.98	24.58	51.70
FIP	FTAI Infrastructure Inc.	481.07	4.18	USD	0.97	-12.92	-41.78	-34.28	-18.36	-52.06
SVC	Service Properties Trust	480.56	2.88	USD	3.97	6.67	4.54	26.87	-0.69	-37.39
BME	BlackRock Health Sciences Trust	479.74	37.13	USD	0.71	1.09	4.30	2.82	-7.20	-11.19
EBF	Ennis, Inc.	479.68	18.48	USD	-0.70	1.15	2.10	-0.27	-12.25	-20.58
MLR	Miller Industries, Inc.	478.72	41.78	USD	-0.07	-0.74	0.94	-6.95	-23.86	-29.10
KODK	Eastman Kodak Company	478.71	5.91	USD	2.07	0.17	-10.05	6.29	-10.99	17.50
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	478.57	7.65	USD	4.51	5.81	65.94	30.32	80.00	390.38
WNC	Wabash National Corporation	478.57	11.69	USD	3.18	5.41	15.29	30.61	6.27	-38.12
CMPX	Compass Therapeutics, Inc.	476.38	3.44	USD	2.08	-1.43	17.41	45.76	24.19	130.87
ITIC	Investors Title Company	476.15	251.73	USD	-1.28	1.40	15.31	29.62	7.54	12.61
ETON	Eton Pharmaceuticals, Inc.	473.87	17.67	USD	-1.12	2.08	19.96	2.43	16.48	283.30
LWAY	Lifeway Foods, Inc.	473.68	31.12	USD	0.71	2.13	15.00	26.71	47.07	48.83
AEBI	Aebi Schmidt Holding AG	473.57	11.71	USD	3.17	-4.72	8.23
VENU	Venu Holding Corporation	472.98	11.76	USD	-1.84	-7.40	-15.82	22.76	20.37
BAND	Bandwidth Inc.	472.52	15.68	USD	0.19	4.53	16.75	10.19	2.75	-8.30
FPI	Farmland Partners Inc.	471.94	10.72	USD	-0.28	-2.72	-1.29	-6.62	-5.63	5.51
AUNA	Auna S.A.	471.91	6.36	USD	0.00	1.11	0.95	-3.05	-19.90	-6.47
PNNT	PennantPark Investment Corporation	471.44	7.22	USD	-0.28	0.70	-0.14	7.60	1.55	3.74
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471.36	0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	471.25	9.55	USD	-0.93	-1.04	2.03	-7.19	-2.35	-31.93
RPAY	Repay Holdings Corporation	471.08	5.88	USD	3.34	-0.68	18.07	14.17	-5.92	-30.50
ACNB	ACNB Corporation	470.57	44.91	USD	-1.30	-0.90	7.36	10.15	9.11	11.83
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	469.64	2.17	USD	6.37	5.34	2.36	6.90	-30.89	-9.96
TITN	Titan Machinery Inc.	469.62	20.64	USD	0.93	3.20	7.22	11.27	36.51	48.81
ALMS	Alumis Inc.	468.19	4.51	USD	-1.96	-2.80	7.38	34.63	-4.45	-61.71
PSNL	Personalis, Inc.	464.97	5.24	USD	2.95	7.16	-7.09	3.56	16.70	1.55
EMX	EMX Royalty Corporation	463.64	4.07	USD	6.54	11.51	32.14	68.18	128.65	152.80
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	462.40	2.85	USD	-0.35	0.00	-4.04	-5.94	-21.92	-6.56
SRDX	Surmodics, Inc.	462.40	32.38	USD	-3.02	-4.88	-8.56	8.66	4.38	-16.97
EQV	EQV Ventures Acquisition Corp.	462.22	10.37	USD	0.05	-0.29	-1.05	-1.33	3.39
SNDA	Sonida Senior Living, Inc.	461.92	25.80	USD	-0.12	-0.39	6.57	5.31	4.84	-7.06
COFS	ChoiceOne Financial Services, Inc.	461.52	30.75	USD	-0.32	-0.36	7.37	7.93	-0.52	0.16
VHI	Valhi, Inc.	461.33	16.30	USD	1.12	-0.06	3.03	10.36	-1.09	-44.04
AAM	AA Mission Acquisition Corp.	461.29	10.49	USD	0.00	-0.10	0.29	0.96	2.69
NUTX	Nutex Health Inc.	461.24	83.38	USD	-2.91	-0.49	-8.52	-32.43	71.35	278.48
PRTA	Prothena Corporation plc	460.25	8.55	USD	4.14	4.27	21.62	68.97	-42.81	-58.78
HLLY	Holley Inc.	460.23	3.89	USD	-1.77	-4.42	90.69	87.02	58.13	23.49
CRVS	Corvus Pharmaceuticals, Inc.	459.01	6.16	USD	7.50	7.32	43.59	57.54	49.15	54.00
GTEN	Gores Holdings X, Inc.	458.86	10.18	USD	0.05	0.05	-1.45
CCRN	Cross Country Healthcare, Inc.	458.25	14.10	USD	3.68	5.38	9.81	8.88	-16.37	-3.95
NAK	Northern Dynasty Minerals Ltd.	457.67	0.84	USD	-1.10	-6.11	6.89	-28.99	15.80	159.04
BSVN	Bank7 Corp.	457.54	48.44	USD	-2.46	-2.36	10.62	26.34	21.04	26.18
FFIC	Flushing Financial Corporation	457.34	13.54	USD	-2.03	-1.60	11.99	15.04	-0.51	-2.87
SB	Safe Bulkers, Inc.	455.32	4.45	USD	0.91	4.71	7.75	15.28	19.95	-4.91
ERAS	Erasca, Inc.	455.26	1.61	USD	8.78	2.55	7.33	2.55	13.38	-46.15
BALY	Bally's Corporation	453.87	9.24	USD	-7.60	-7.14	-0.22	-5.04	-28.87	-46.25
CLFD	Clearfield, Inc.	453.79	32.93	USD	-0.36	0.95	-25.06	-15.19	4.54	-13.23
TLS	Telos Corporation	453.48	6.27	USD	-4.57	1.46	154.88	129.67	108.31	85.50
CNDT	Conduent Incorporated	452.01	2.83	USD	1.43	1.80	15.04	11.86	-15.27	-24.53
TMCI	Treace Medical Concepts, Inc.	451.70	7.17	USD	0.00	-2.32	28.26	24.26	-21.47	31.56
POET	POET Technologies Inc.	449.35	5.28	USD	0.48	-1.49	-4.17	30.05	46.67	79.59
DAIC	CID HoldCo, Inc.	448.98	4.05	USD	-0.49	-4.03	-21.97
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	447.96	15.54	USD	-0.19	-3.33	1.17	48.57	15.11	1.24
MITK	Mitek Systems, Inc.	447.55	9.81	USD	1.55	-3.54	8.70	0.00	6.63	13.41
HNST	The Honest Company, Inc.	447.52	4.01	USD	1.01	1.26	-12.83	-21.68	-23.18	-3.37
YORW	The York Water Company	446.89	31.01	USD	0.88	-0.19	2.82	-2.45	-7.24	-19.10
TRC	Tejon Ranch Co.	446.22	16.60	USD	-2.01	-4.65	-9.59	3.43	8.28	-2.98
BYRN	Byrna Technologies Inc.	445.63	19.62	USD	3.59	-3.82	-11.66	-26.16	-16.15	29.93
HDSN	Hudson Technologies, Inc.	444.82	10.20	USD	-1.54	0.39	3.03	42.26	82.47	26.55
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	442.85	63.89	USD	-1.30	-1.02	0.05	1.64	12.30	1.82
CARE	Carter Bankshares, Inc.	442.40	19.50	USD	-0.46	0.21	13.77	18.97	17.47	14.57
BWB	Bridgewater Bancshares, Inc.	441.58	16.09	USD	-2.84	-1.77	5.72	10.58	17.02	16.51
LE	Lands' End, Inc.	441.14	14.40	USD	-0.62	0.28	9.67	61.07	29.50	0.91
ANGO	AngioDynamics, Inc.	439.76	10.73	USD	0.00	4.58	23.76	-2.10	14.64	45.79
HBCP	Home Bancorp, Inc.	439.22	56.25	USD	-0.81	-0.03	10.38	13.45	23.63	32.35
ISOU	IsoEnergy Ltd.	439.16	8.24	USD	1.42	1.98	25.23	8.56
EU	enCore Energy Corp.	436.78	2.33	USD	0.43	-2.10	-14.65	8.88	31.64	-28.31
TALK	Talkspace, Inc.	436.42	2.61	USD	-0.76	-1.88	14.98	-19.69	-5.43	38.83
GLRE	Greenlight Capital Re, Ltd.	435.68	12.74	USD	-0.47	-1.16	-2.15	-9.52	-8.41	-8.41
UROY	Uranium Royalty Corp.	435.65	3.27	USD	1.24	3.81	20.66	43.42	80.66	69.43
NLOP	Net Lease Office Properties	435.39	29.39	USD	-0.07	-0.78	-11.74	-5.98	-8.36	-0.24
PACK	Ranpak Holdings Corp.	435.23	5.16	USD	4.24	-2.27	21.99	49.57	-19.63	-21.58
AMBQ	Ambiq Micro, Inc.	435.11	34.44	USD	-15.15	-13.27	-3.15
TATT	TAT Technologies Ltd.	434.95	33.82	USD	-2.34	-7.22	-7.24	27.62	26.34	105.22
OMI	Owens & Minor, Inc.	433.85	5.62	USD	4.07	14.69	-13.67	-26.15	-42.30	-64.25
ESEA	Euroseas Ltd.	433.43	61.89	USD	0.19	-0.61	18.02	52.51	87.15	43.33
FBIZ	First Business Financial Services, Inc.	433.32	52.01	USD	-0.59	-0.59	10.71	11.13	4.46	20.90
ITRG	Integra Resources Corp.	431.80	2.56	USD	5.35	11.79	64.10	36.17	132.73	171.59
CBLL	CeriBell, Inc.	431.51	11.80	USD	-4.30	-0.25	-21.75	-32.57	-49.44
NETD	Nabors Energy Transition Corp. II	430.43	11.20	USD	0.18	0.18	-0.36	1.08	2.28	5.26
RRBI	Red River Bancshares, Inc.	429.84	64.51	USD	-1.56	-1.36	7.43	16.13	19.55	26.17
NATH	Nathan's Famous, Inc.	429.40	105.00	USD	-0.54	0.29	6.70	-1.69	7.84	38.50
RM	Regional Management Corp.	429.26	43.09	USD	-1.62	-1.71	25.66	59.71	33.70	35.04
GBLI	Global Indemnity Group, LLC	428.89	30.00	USD	-0.45	1.09			-13.04
ZIP	ZipRecruiter, Inc.	428.59	4.92	USD	-5.02	-1.60	28.46	-22.40	-12.61	-47.21
MAGN	Magnera Corporation	427.38	12.01	USD	0.59	-3.15	-1.23	-7.90	-40.10
SLDB	Solid Biosciences Inc.	426.82	5.50	USD	-1.08	0.36	-17.91	29.41	-4.51	-35.37
IMXI	International Money Express, Inc.	426.07	14.48	USD	-0.62	-0.14	61.43	28.03	1.76	-18.19
WOW	WideOpenWest, Inc.	425.51	5.14	USD	1.18	0.98	52.98	23.56	7.31	-8.38
XOMA	XOMA Royalty Corporation	425.08	35.24	USD	-0.45	8.53	23.91	40.96	63.15	32.38
ATXS	Astria Therapeutics, Inc.	424.95	7.52	USD	7.43	21.68	7.12	44.06	20.71	-34.49
SBC	SBC Medical Group Holdings Incorporated	424.77	4.15	USD	1.97	1.72	-5.03	-18.79	-9.78
BOC	Boston Omaha Corporation	424.62	13.50	USD	1.43	1.20	2.35	-3.43	-4.86	-5.59
EVN	Eaton Vance Municipal Income Trust	423.61	10.68	USD	2.30	2.20	1.04	4.45	-0.47	-1.57
ALTI	AlTi Global, Inc.	422.52	4.14	USD	-2.59	-4.39	-14.46	13.42	17.95	6.70
AMBC	Ambac Financial Group, Inc.	422.24	9.10	USD	-0.98	0.78	6.93	20.37	0.44	-15.97
CMCO	Columbus McKinnon Corporation	422.09	14.89	USD	0.00	-0.60	4.34	0.27	-10.03	-53.10
CHCT	Community Healthcare Trust Incorporated	421.46	15.66	USD	0.71	1.62	1.23	-3.57	-15.67	-3.93
SCM	Stellus Capital Investment Corporation	421.13	14.80	USD	0.41	1.86	5.64	11.87	7.17	8.11
FRBA	First Bank	421.03	16.92	USD	-0.41	0.59	12.95	16.61	13.71	13.25
DH	Definitive Healthcare Corp.	420.04	4.00	USD	-0.25	-0.74	3.09	12.36	44.40	-10.91
SD	SandRidge Energy, Inc.	419.84	11.44	USD	-3.13	-3.38	12.38	10.21	4.19	-7.67
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	417.29	7.70	USD	-2.04	-5.06	-9.62	37.75	233.33	347.67
RMNI	Rimini Street, Inc.	417.19	4.50	USD	2.51	3.93	12.50	41.51	29.31	157.14
FULC	Fulcrum Therapeutics, Inc.	414.34	7.66	USD	11.34	18.21	11.34	7.74	135.69	-11.24
JOUT	Johnson Outdoors Inc.	413.82	40.81	USD	0.07	1.22	3.84	49.16	57.99	10.90
KRNY	Kearny Financial Corp.	413.14	6.61	USD	-1.34	-2.07	11.66	11.28	-1.20	1.54
HQL	Abrdn Life Sciences Investors	413.10	14.32	USD	1.49	2.65	8.40	14.29	7.67	-3.05
CGEM	Cullinan Therapeutics, Inc.	412.63	6.99	USD	1.16	-7.29	-13.49	-20.02	-17.08	-61.02
NFGC	New Found Gold Corp.	412.38	1.80	USD	-4.76	-7.69	12.50	20.81	1.69	-30.50
LWLG	Lightwave Logic, Inc.	412.28	3.27	USD	8.28	-2.68	59.51	211.43	184.35	22.93
ATEX	Anterix Inc.	411.68	21.97	USD	-1.35	-7.46	0.37	-19.69	-43.58	-39.71
NCMI	National CineMedia, Inc.	410.13	4.39	USD	2.09	0.00	-3.30	-12.90	-31.30	-36.10
MSB	Mesabi Trust	409.34	31.20	USD	-0.76	1.00	3.45	19.13	15.81	79.93
ILPT	Industrial Logistics Properties Trust	407.97	6.14	USD	-0.32	-0.32	-0.49	88.92	57.84	25.05
BSRR	Sierra Bancorp	407.96	30.29	USD	-1.24	-1.21	5.95	13.19	3.41	3.24
INBX	Inhibrx Biosciences, Inc.	407.93	28.18	USD	1.66	-0.07	34.61	118.62	105.84	75.69
ODV	Osisko Development Corp.	407.86	2.96	USD	7.64	8.82	27.04	48.74	117.65	36.41
DCTH	Delcath Systems, Inc.	407.24	11.65	USD	4.95	5.72	10.74	-30.94	-13.25	11.48
CWBC	Community West Bancshares	406.05	21.22	USD	0.26	-0.45	12.36	19.68	14.17	6.18
TCI	Transcontinental Realty Investors, Inc.	405.27	46.91	USD	-0.51	-0.45	11.69	24.50	66.82	64.02
KMDA	Kamada Ltd.	405.11	7.14	USD	1.13	3.18	4.23	5.31	0.56	29.82
GNE	Genie Energy Ltd.	404.48	15.12	USD	0.47	-1.18	-25.99	-33.36	1.68	-10.43
EBS	Emergent BioSolutions Inc.	404.40	7.58	USD	-0.66	-8.67	24.26	25.29	30.69	-0.66
TTGT	TechTarget, Inc.	403.20	5.64	USD	-0.18	-4.41	-15.70	-19.08	-62.32	-77.79
MTRX	Matrix Service Company	402.51	14.58	USD	-0.41	-3.64	0.00	18.54	21.00	54.78
AURA	Aura Biosciences, Inc.	401.60	6.48	USD	0.93	3.51	-2.26	6.23	-13.48	-17.14
ASLE	AerSale Corporation	401.48	8.53	USD	-0.70	-1.16	39.61	45.81	22.38	66.28
CLCO	Cool Company Ltd.	400.40	7.56	USD	0.40	-6.55	0.40	8.00	40.00	-35.82
FLOC	Flowco Holdings Inc.	400.35	15.56	USD	-3.11	-4.66	-12.39	-7.22	-31.90
LXRX	Lexicon Pharmaceuticals, Inc.	399.74	1.09	USD	1.87	-0.91	3.81	52.02	224.40	-32.72
KFII	K&F Growth Acquisition Corp. II	399.63	10.18	USD	0.00		-0.20	0.59
KFS	Kingsway Financial Services Inc.	398.87	14.03	USD	-1.54	-2.23	-0.28	7.43	86.07	75.16
ADCT	ADC Therapeutics SA	398.25	3.54	USD	4.12	15.31	28.26	2.91	109.47	25.09
VBNK	VersaBank	398.21	12.10	USD	1.17	10.30	8.81	16.35	16.01	-5.47
EGY	VAALCO Energy, Inc.	398.07	3.83	USD	-2.79	-1.29	4.08	13.99	3.23	-32.09
CRNC	Cerence Inc.	398.03	9.20	USD	-8.00	-12.63	7.60	0.11	-14.42	208.72
GCBC	Greene County Bancorp, Inc.	397.92	23.30	USD	-0.47	-2.88	-0.98	9.54	-10.18	-26.84
ZEUS	Olympic Steel, Inc.	397.11	33.81	USD	0.65	0.30	9.24	7.47	4.77	-10.60
FPH	Five Point Holdings, LLC	396.95	5.68	USD	0.89	0.00	3.09	2.16	-1.39	73.17
SGU	Star Group, L.P. - Limited Partnership	396.57	11.75	USD	-0.68	0.86	-0.51	-1.92	-9.62	4.17
RYAM	Rayonier Advanced Materials Inc.	396.57	5.93	USD	4.77	6.46	54.83	53.63	-20.83	-22.48
OBE	Obsidian Energy Ltd.	396.10	5.84	USD	-3.31	-5.04	-1.85	13.62	17.27	-1.35
SES	SES AI Corporation	395.33	1.08	USD	2.86	-0.92	2.86	16.38	88.68	4.85
EHAB	Enhabit, Inc.	394.17	7.79	USD	-0.89	-1.14	16.44	-27.60	-8.78	-2.01
VPG	Vishay Precision Group, Inc.	393.99	29.67	USD	0.99	4.40	11.29	8.32	37.36	15.40
BBCP	Concrete Pumping Holdings, Inc.	393.77	7.64	USD	12.19	9.77	6.11	7.76	22.04	47.78
IBEX	IBEX Limited	392.28	29.36	USD	-0.17	-0.58	5.27	-0.74	18.48	70.40
GEVO	Gevo, Inc.	391.67	1.67	USD	2.45	-3.47	35.77	50.45	26.52	127.15
BFLY	Butterfly Network, Inc.	391.62	1.56	USD	1.96	-3.11	14.71	-33.62	-51.10	-6.02
IDR	Idaho Strategic Resources, Inc.	391.38	27.84	USD	-1.31	-1.07	43.65	103.66	130.85	109.48
CYH	Community Health Systems, Inc.	390.66	2.92	USD	2.82	5.80	17.27	-23.16	-3.31	-47.29
RWAY	Runway Growth Finance Corp.	390.53	10.70	USD	-0.19	-1.74	-0.37	9.97	-3.43	1.52
EVTL	Vertical Aerospace Ltd.	390.36	4.61	USD	2.22	-5.14	-25.04	-6.49	5.73	-38.94
YMAB	Y-mAbs Therapeutics, Inc.	390.32	8.58	USD	0.12	0.35	0.70	68.24	76.91	-38.67
MSBI	Midland States Bancorp, Inc.	390.28	18.14	USD	-2.84	-1.52	8.56	9.74	-3.61	-18.80
NOA	North American Construction Group Ltd.	390.25	13.37	USD	-0.74	-2.19	-8.86	-23.21	-19.17	-30.18
HVT.A	Haverty Furniture Companies, Inc.	389.83	23.53	USD					10.00
HVT	Haverty Furniture Companies, Inc.	389.83	24.00	USD	1.82	6.43	12.25	22.57	9.74	-4.76
DHIL	Diamond Hill Investment Group, Inc.	389.02	142.50	USD	-1.58	-2.24	0.66	3.64	-3.37	-7.71
SWBI	Smith & Wesson Brands, Inc.	388.60	8.74	USD	6.46	6.98	8.30	-9.90	-19.07	-38.41
NPAC	New Providence Acquisition Corp. III	388.13	10.12	USD	0.10	0.00	-0.39
MBX	MBX Biosciences, Inc.	387.99	11.55	USD	-10.60	-23.46	-3.35	-2.61	2.67
PSTL	Postal Realty Trust, Inc.	387.26	15.96	USD	0.44	0.76	9.09	12.71	15.48	10.83
TACO	Berto Acquisition Corp.	386.82	10.31	USD	0.19	-0.19	-1.72	0.10
TWFG	TWFG, Inc.	386.16	25.84	USD	-2.53	-2.29	-10.80	-26.19	-18.92	-16.43
AII	American Integrity Insurance Group, Inc.	385.96	19.67	USD	0.20	-1.60	5.07	18.71
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	385.90	1.46	USD	0.69	-2.67	-38.40	-35.40	-29.13	-67.12
JACK	Jack in the Box Inc.	385.76	20.43	USD	5.20	5.85	4.77	5.04	-41.68	-55.77
PERI	Perion Network Ltd.	385.23	9.16	USD	0.33	-0.76	-10.63	-10.28	10.36	9.96
SMLR	Semler Scientific, Inc.	384.92	28.12	USD	0.11	-5.13	-19.36	-13.85	-26.71	18.90
SAR	Saratoga Investment Corp.	384.66	24.79	USD	0.00	-2.94	-0.60	1.85	-0.96	2.57
RDAG	Republic Digital Acquisition Company	383.25	10.22	USD	0.00	0.00	-1.45
PBPB	Potbelly Corporation	382.74	12.65	USD	0.16	-2.24	14.07	18.22	8.58	64.07
PKE	Park Aerospace Corp.	381.65	19.16	USD	-1.49	2.24	5.39	37.35	43.52	43.52
PUBM	PubMatic, Inc.	381.47	8.37	USD	0.72	-3.46	-28.15	-30.02	-21.85	-45.26
GPAT	GP-Act III Acquisition Corp.	380.46	10.60	USD	0.47	0.47	0.38	0.57	3.31	5.79
PACB	Pacific Biosciences of California, Inc.	379.94	1.27	USD	2.42	-3.05	-10.56	27.00	-5.22	-9.29
WENN	Wen Acquisition Corp	379.88	10.12	USD	-0.10	-0.10	-1.08
MCFT	MasterCraft Boat Holdings, Inc.	378.67	23.08	USD	2.08	5.20	16.10	32.26	36.25	30.99
MBAV	M3-Brigade Acquisition V Corp.	378.42	10.52	USD	-0.05	-0.38	-0.38	-12.33	3.34
ALF	Centurion Acquisition Corp.	378.06	10.52	USD		-0.19	-0.38	-0.09	3.14	5.62
AIP	Arteris, Inc.	377.79	8.86	USD	0.23	-5.94	-31.85	15.82	5.35	21.70
MBI	MBIA Inc.	377.15	7.47	USD	-5.80	-6.16	10.67	69.77	35.82	116.52
LEO	BNY Mellon Strategic Municipals, Inc.	376.24	6.02	USD	1.35	1.18	1.69	3.44	-3.99	-5.64
CTMX	CytomX Therapeutics, Inc.	374.35	2.28	USD	8.57	11.76	-3.80	-5.00	270.61	93.22
HSHP	Himalaya Shipping Ltd.	374.26	8.04	USD	1.52	6.21	13.24	29.89	47.79	11.98
BRBS	Blue Ridge Bankshares, Inc.	374.23	4.06	USD	0.50	1.25	17.00	19.76	17.34	49.82
ARQQ	Arqit Quantum Inc.	374.17	27.85	USD	1.62	-7.17	-25.49	29.11	110.35	271.21
VKI	Invesco Advantage Municipal Income Trust II	373.90	8.39	USD	0.84	1.21	0.84	2.50	-5.94	-7.80
BGS	B&G Foods, Inc.	373.67	4.67	USD	0.43	3.55	16.75	11.19	-30.71	-46.51
SENS	Senseonics Holdings, Inc.	372.67	0.46	USD	2.12	-0.44	-9.53	-13.40	-33.98	28.51
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	372.45	3.74	USD	8.09	-2.60	-23.98	314.17	310.54	342.29
ACCO	ACCO Brands Corporation	370.06	4.04	USD	0.25	0.50	14.12	9.19	-9.01	-24.06
SATL	Satellogic Inc.	368.36	3.50	USD	1.16	-6.17	-0.57	-0.85	6.38	243.14
DSGN	Design Therapeutics, Inc.	367.88	6.45	USD	5.56	16.64	58.87	61.25	30.70	36.94
AIRS	AirSculpt Technologies, Inc.	367.75	5.88	USD	-0.34	-8.84	-2.33	28.10	46.27	57.64
LZM	Lifezone Metals Limited	367.14	4.60	USD	9.52	2.68	14.71	9.52	-4.76	-20.83
ZUMZ	Zumiez Inc.	366.98	21.31	USD	15.50	23.97	52.11	65.71	54.09	-16.98
SFST	Southern First Bancshares, Inc.	366.43	44.79	USD	-1.23	-0.69	9.24	28.89	34.30	40.85
LXFR	Luxfer Holdings PLC	366.39	13.70	USD	1.48	2.09	15.81	19.55	11.75	25.00
BETR	Better Home & Finance Holding Company	366.12	23.97	USD	7.68	5.92	66.23	114.78	120.31	41.33
EIC	Eagle Point Income Company Inc.	365.63	13.78	USD	-0.93	-0.72	8.68	7.49	-12.90	-12.40
VSTA	Vasta Platform Limited	364.61	4.57	USD	-0.65	6.78	7.78	9.33	42.37	82.80
DIN	Dine Brands Global, Inc.	364.19	23.68	USD	1.63	-1.13	8.57	-1.33	-2.43	-22.34
LSAK	Lesaka Technologies, Inc.	364.06	4.61	USD	-1.28	-2.12	0.22	7.21	-5.92	1.99
RXST	RxSight, Inc.	363.72	8.89	USD	4.96	-1.66	16.21	-40.42	-66.57	-83.38
CLDT	Chatham Lodging Trust	362.99	7.41	USD	-1.59	-2.88	10.43	5.86	-9.52	-8.97
LTBR	Lightbridge Corporation	362.75	14.23	USD	0.78	-5.95	-0.28	-3.13	39.37	505.53
EVI	EVI Industries, Inc.	362.27	28.40	USD	1.68	2.38	20.90	45.49	62.84	75.74
MRVI	Maravai LifeSciences Holdings, Inc.	362.26	2.51	USD	6.36	3.72	7.26	15.67	-10.68	-70.95
SPMC	Sound Point Meridian Capital, Inc.	361.88	17.82	USD	-0.34	-0.28	-1.55	-2.41	-19.40	-10.14
CAEP	Cantor Equity Partners III, Inc.	361.50	10.30	USD	0.10	-0.96	-2.28
IMAB	I-Mab - Depositary Receipt (Common Stock)	360.27	4.38	USD	0.69	5.29	29.97	91.27	386.18	317.14
GCO	Genesco Inc.	359.58	33.36	USD	-0.95	4.32	36.11	47.09	2.30	13.08
CMRC	Commerce.com, Inc.	359.41	4.47	USD	0.45	-3.87	1.36
MTW	The Manitowoc Company, Inc.	359.20	10.13	USD	0.70	2.32	-19.60	-6.55	4.97	9.40
SPOK	Spok Holdings, Inc.	358.55	17.44	USD	-3.70	-3.96	-5.01	6.73	6.60	19.04
OBT	Orange County Bancorp, Inc.	358.39	26.75	USD	-0.74	0.26	11.32	11.60	8.96	-4.74
SLQT	SelectQuote, Inc.	357.73	2.07	USD	-2.36	-8.41	18.97	-3.72	-47.99	-40.00
MAMA	Mama's Creations, Inc.	355.73	9.44	USD	0.43	18.30	17.27	18.59	62.20	21.34
MLAB	Mesa Laboratories, Inc.	355.34	64.75	USD	0.65	-4.43	12.73	-35.11	-52.93	-46.02
NRC	National Research Corporation	355.33	15.40	USD	2.94	4.83	11.51	7.17	8.22	-28.87
FMAO	Farmers & Merchants Bancorp, Inc.	355.21	26.18	USD	-1.06	-1.06	9.36	14.67	7.83	-0.49
MFH	Mercurity Fintech Holding Inc.	354.73	5.59	USD	1.64	-20.03	42.60	33.41	7.71	330.00
CLW	Clearwater Paper Corporation	354.56	22.01	USD	0.41	2.04	-2.18	-25.14	-14.46	-27.43
GFR	Greenfire Resources Ltd.	354.07	5.09	USD	-3.05	-1.36	12.36	16.21	-2.49	-28.81
NEWP	New Pacific Metals Corp.	354.05	2.05	USD	4.59	17.14	32.26	33.12	83.04	57.69
BNTC	Benitec Biopharma Inc.	353.69	13.91	USD	-0.64	5.06	20.69	-8.31	14.02	59.34
OFLX	Omega Flex, Inc.	353.60	35.01	USD	-0.79	-0.82	8.19	11.20	-3.69	-23.74
ABEO	Abeona Therapeutics Inc.	353.10	6.89	USD	0.44	0.88	6.49	6.33	30.99	22.38
RCKT	Rocket Pharmaceuticals, Inc.	352.78	3.28	USD	1.55	0.00	7.89	18.41	-64.39	-82.30
USCB	USCB Financial Holdings, Inc.	352.58	17.43	USD	-0.06	0.23	5.51	7.20	-3.54	22.32
RBB	RBB Bancorp	352.39	19.91	USD	-0.40	-1.58	5.12	20.16	13.77	-9.87
RR	Richtech Robotics Inc.	352.22	2.53	USD	-0.39	-16.91	31.09	8.12	49.70	123.89
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	351.08	0.71	USD	3.26	-5.25	8.60	22.21	-43.98	-25.69
KTF	DWS Municipal Income Trust	350.60	8.95	USD	1.62	1.13	3.47	0.68	-7.06	-9.04
BACQ	Bleichroeder Acquisition Corp. I	350.41	10.38	USD	0.19	0.10	0.39	0.97	4.11
PANL	Pangaea Logistics Solutions, Ltd.	350.09	5.35	USD	1.90	0.38	6.57	18.36	8.96	-15.75
OPRX	OptimizeRx Corporation	349.22	18.82	USD	1.13	4.15	50.20	32.72	275.65	140.97
DVS	Dolly Varden Silver Corporation	349.15	4.02	USD	4.69	6.35	14.53	13.88
IPCX	Inflection Point Acquisition Corp. III	348.18	10.11	USD	0.05	0.00	-0.98
GRRR	Gorilla Technology Group Inc.	348.00	17.30	USD	1.17	4.53	6.07	-9.80	-58.72	440.63
OOMA	Ooma, Inc.	346.60	12.56	USD	-3.38	-2.79	11.15	-4.70	-10.67	19.96
NIU	Niu Technologies - Depositary Receipt (Common Stock)	346.48	4.34	USD	0.93	-0.69	16.67	26.16	75.00	138.46
CGCT	Cartesian Growth Corporation III	346.04	10.02	USD	0.00	0.10	-0.10
GIG	GigCapital7 Corp.	345.83	10.34	USD			-0.39	0.00	2.27
VALU	Value Line, Inc.	345.76	36.74	USD	-1.71	-3.16	-2.18	-2.26	-9.51	-11.30
BRR	Columbus Circle Capital Corp I	345.15	10.14	USD	0.20	0.00	-2.03
ARTNA	Artesian Resources Corporation	344.59	33.24	USD	0.99	0.26	0.11	-0.20	4.05	-9.09
DMAA	Drugs Made In America Acquisition Corp.	343.89	10.26	USD	0.00	0.00	-0.05	0.98	3.01
LAW	CS Disco, Inc.	343.61	5.57	USD	1.27	1.83	35.52	32.30	15.32	4.50
IPI	Intrepid Potash, Inc.	343.49	28.43	USD	-3.00	-6.57	-14.83	-25.01	10.15	22.12
EFR	Eaton Vance Senior Floating-Rate Trust	343.36	11.63	USD	-0.26	-0.34	-1.02	-2.27	-8.71	-8.89
KCHV	Kochav Defense Acquisition Corp.	342.92	10.02	USD	0.00	0.00	-0.05
TSAT	Telesat Corporation	342.36	23.10	USD	6.26	11.43	-4.47	43.39	36.28	106.43
WTBA	West Bancorporation, Inc.	342.20	20.30	USD	-1.12	1.70	9.14	8.09	-3.93	6.28
SOUL	Soulpower Acquisition Corporation	341.23	10.05	USD	-0.30
ALLT	Allot Ltd.	340.68	8.47	USD	0.83	7.76	11.45	-2.98	45.28	161.42
OYSE	Oyster Enterprises II Acquisition Corp	340.16	10.03	USD	0.00	-0.10	0.40
FDMT	4D Molecular Therapeutics, Inc.	339.04	7.27	USD	9.98	18.02	20.17	85.93	74.76	-53.13
TSSI	TSS, Inc.	338.87	13.71	USD	5.95	-1.54	-52.68	-19.07	40.04
PDLB	Ponce Financial Group, Inc.	338.70	14.91	USD	-0.60	0.47	6.05	12.95	15.67	35.42
SKYH	Sky Harbour Group Corporation	338.02	9.99	USD	-2.63	-5.22	1.94	3.63	-6.81	-17.10
RXT	Rackspace Technology, Inc.	336.99	1.40	USD	7.69	11.11	11.11	20.69	-41.91	-37.78
MLP	Maui Land & Pineapple Company, Inc.	335.22	16.99	USD	-2.36	-2.24	2.47	2.47	-13.14	-29.12
FTK	Flotek Industries, Inc.	334.48	11.26	USD	-6.01	-6.87	-5.38	-22.13	51.34	181.50
OIS	Oil States International, Inc.	333.96	5.51	USD	-4.17	-1.61	8.46	22.99	13.84	14.32
ALDX	Aldeyra Therapeutics, Inc.	333.85	5.56	USD	0.54	-4.79	7.75	126.94	-9.59	-12.03
NRGV	Energy Vault Holdings, Inc.	332.63	2.07	USD	0.00	2.48	81.58	127.35	64.29	126.40
KOPN	Kopin Corporation	331.97	2.12	USD	-0.93	0.95	6.00	43.24	57.04	148.51
ONIT	Onity Group Inc.	331.69	42.28	USD	-0.77	2.20	8.94	14.12	39.68	52.03
HYAC	Haymaker Acquisition Corp. 4	331.52	0.00	USD		-100.00		-100.00	-100.00	-100.00
NGS	Natural Gas Services Group, Inc.	331.28	26.50	USD	-2.21	1.30	9.01	7.33	18.36	37.66
BWFG	Bankwell Financial Group, Inc.	331.21	43.08	USD	0.98	1.89	8.79	23.05	43.27	50.00
SRTA	Strata Critical Medical, Inc.	330.87	4.06	USD	-2.87	-7.09
VACH	Voyager Acquisition Corp.	329.53	10.42	USD	-0.10	0.00	0.19	1.07	2.36
AMCX	AMC Networks Inc.	328.41	7.56	USD	2.72	7.08	26.42	14.55	7.23	-18.80
CIVB	Civista Bancshares, Inc.	327.05	21.02	USD	-0.80	-0.80	8.69	-3.40	6.32	25.49
GPRK	GeoPark Limited	326.42	6.33	USD	-1.71	-4.09	-4.67	-6.22	-17.25	-20.88
BCML	BayCom Corp	325.29	29.93	USD	-0.47	-1.09	10.04	13.95	14.67	35.43
LAND	Gladstone Land Corporation	324.94	8.98	USD	-0.55	-2.39	-2.71	-6.94	-24.16	-33.38
SNWV	SANUWAVE Health, Inc.	324.56	37.88	USD	-1.97	-9.03	8.23	36.26
BEAG	Bold Eagle Acquisition Corp.	324.45	10.36	USD	-0.10	0.00	-1.15	-0.77	3.29
FLWS	1-800-FLOWERS.COM, Inc.	324.03	5.10	USD	-1.54	-8.93	-12.82	1.39	-22.55	-30.80
NVEC	NVE Corporation	323.90	66.72	USD	2.24	3.32	11.60	-6.53	1.02	-12.33
AACI	Armada Acquisition Corp. II	323.80	10.23	USD	-0.20	-0.58	1.89
PCAP	ProCap Acquisition Corp	323.77	10.16	USD	-0.59	-1.26	-2.21
PBFS	Pioneer Bancorp, Inc.	323.54	13.23	USD	0.23	0.92	7.13	16.98	12.69	21.04
FET	Forum Energy Technologies, Inc.	322.40	26.00	USD	-2.33	-1.70	37.35	64.66	48.32	58.44
NPCE	NeuroPace, Inc.	322.18	9.73	USD	1.25	6.34	11.84	-26.73	-16.34	35.70
BLUW	Blue Water Acquisition Corp. III	322.11	9.96	USD	-0.10	0.10	-0.10
CUB	Lionheart Holdings	322.00	10.50	USD	0.00	0.00	0.29	-0.28	2.74	5.00
FHTX	Foghorn Therapeutics Inc.	321.71	5.77	USD	7.05	14.03	15.40	40.05	23.55	-28.59
ALT	Altimmune, Inc.	321.59	3.78	USD	6.18	-1.31	3.00	-30.77	-33.92	-40.85
SIMA	SIM Acquisition Corp. I	320.47	10.45	USD			0.00	0.38	2.96	4.81
CEPT	Cantor Equity Partners II, Inc.	319.87	10.48	USD	0.19	-1.69	-1.41	-7.67
EFT	Eaton Vance Floating-Rate Income Trust	319.73	12.02	USD	-0.41	-0.74	-1.27	-1.96	-7.82	-8.03
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	319.59	46.60	USD	1,841.67	1,036.59	488.16	891.49	352.43	390.53
INVZ	Innoviz Technologies Ltd.	319.23	1.58	USD	0.64	-5.39	-1.86	71.98	112.05	180.44
MLAC	Mountain Lake Acquisition Corp.	319.22	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	318.41	15.33	USD	2.00	1.93	1.32	29.37	44.95	25.66
ACTG	Acacia Research Corporation	318.27	3.30	USD	-1.20	-3.23	-8.08	-12.00	-17.09	-30.23
MPX	Marine Products Corporation	318.11	9.09	USD	-1.62	4.12	7.45	11.67	8.34	-2.05
PMTR	Perimeter Acquisition Corp. I	317.50	10.30	USD		0.00	0.98
FSBW	FS Bancorp, Inc.	317.15	42.20	USD	-0.54	-1.19	8.01	12.03	12.35	-0.05
ADUR	Aduro Clean Technologies Inc.	316.86	10.73	USD	-2.72	-6.78	-2.54	1.23	112.48
FERA	Fifth Era Acquisition Corp I	316.73	10.13	USD	0.00	0.00	-0.39	0.20
RICK	RCI Hospitality Holdings, Inc.	316.65	36.16	USD	-0.03	-2.82	3.95	-10.50	-24.21	-13.66
NEWT	NewtekOne, Inc.	316.59	12.03	USD	-2.51	-2.75	5.80	13.81	-4.52	3.17
SZZL	Sizzle Acquisition Corp. II	315.48	10.09	USD	0.30	0.15	0.05	1.41
DRDB	Roman DBDR Acquisition Corp. II	315.25	10.28	USD	0.05	0.05	0.10	-0.48	3.42
PACH	Pioneer Acquisition I Corp	314.67	9.95	USD	-0.05	-0.05
RNGR	Ranger Energy Services, Inc.	314.65	14.15	USD	-1.32	-0.84	8.51	21.67	-8.00	19.31
QUAD	Quad/Graphics, Inc.	314.64	6.61	USD	-0.60	-0.75	-0.75	22.63	10.35	48.54
OBA	Oxley Bridge Acquisition Limited	314.35	9.93	USD	-0.20	-0.20
TECX	Tectonic Therapeutic, Inc.	314.22	16.80	USD	-2.72	-34.22	-25.43	-25.17	-29.88	-8.05
CLPT	ClearPoint Neuro, Inc.	314.08	11.05	USD	-0.27	5.34	4.94	-13.87	-22.02	-10.53
TRAK	ReposiTrak, Inc.	313.81	17.17	USD	2.14	5.99	6.98	-21.06	-13.93	-7.04
ABSI	Absci Corporation	313.45	2.46	USD	2.50	2.93	-16.61	-13.38	-26.79	-40.44
CRAQ	Cal Redwood Acquisition Corp.	312.95	0.00	USD	-100.00	-100.00	-100.00
CZNC	Citizens & Northern Corporation	312.86	20.16	USD	-1.25	-0.17	9.24	11.59	-1.49	4.59
ALDF	Aldel Financial II Inc.	311.82	10.42	USD		0.00	0.00	-0.38	3.78
NL	NL Industries, Inc.	311.26	6.37	USD	-4.07	-2.60	6.88	-7.68	-4.64	-0.78
API	Agora, Inc. - Depositary Receipt (Common Stock)	310.28	3.42	USD	3.64	-0.87	-7.82	-10.47	-38.38	79.06
KRRO	Korro Bio, Inc.	309.99	33.18	USD	18.14	43.76	108.42	168.66	51.02	-22.35
PCB	PCB Bancorp	309.20	21.80	USD	-0.82	-1.36	4.96	13.72	15.77	18.35
HYLN	Hyliion Holdings Corp.	308.77	1.76	USD	7.32	4.76	15.03	17.33	15.79	4.76
TE	T1 Energy Inc.	308.76	1.98	USD	7.03	20.00	58.40	85.05	33.78
SEG	Seaport Entertainment Group Inc.	308.69	24.32	USD	2.01	-2.56	6.34	21.06	3.89	-12.20
TOI	The Oncology Institute, Inc.	308.29	3.30	USD	1.23	-2.94	-16.67	18.28	401.14	981.97
CAPR	Capricor Therapeutics, Inc.	308.10	6.74	USD	13.47	7.32	-12.13	-48.86	-46.72	58.96
FOA	Finance of America Companies Inc.	307.93	27.80	USD	0.00	4.08	21.45	32.82	23.78	185.42
MIN	MFS Intermediate Income Trust	307.82	2.70	USD	0.00	0.37	0.37	1.12	-0.37	-2.70
POLE	Andretti Acquisition Corp. II	307.49	10.42	USD		0.19	0.05	-1.51	3.07
AZ	A2Z Cust2Mate Solutions Corp.	307.09	8.54	USD	-1.84	-3.72	-11.78	-0.35	18.61	451.86
BZAI	Blaize Holdings, Inc.	307.03	3.11	USD	-0.32	-12.89	-16.84	19.62	-3.72
MG	Mistras Group, Inc.	306.87	9.73	USD	-0.61	1.78	23.01	26.36	5.88	-9.99
OPRT	Oportun Financial Corporation	306.44	6.57	USD	-2.67	-0.61	3.79	-0.30	-2.67	134.64
DRTS	Alpha Tau Medical Ltd.	306.16	3.60	USD	3.15	5.26	16.13	25.00	20.40	57.21
RITR	Reitar Logtech Holdings Limited	305.97	4.85	USD	2.97	5.21	21.55	-12.77	68.40	-5.83
FEIM	Frequency Electronics, Inc.	305.83	31.60	USD	-4.36	-2.02	15.33	66.75	113.51	124.11
TBCH	Turtle Beach Corporation	305.68	15.41	USD	0.33	-2.59	7.61	20.77	0.00
VCIC	Vine Hill Capital Investment Corp.	305.65	0.00	USD			-100.00	-100.00	-100.00
ALEC	Alector, Inc.	304.65	3.01	USD	6.74	28.09	92.95	113.48	94.19	-33.41
FNLC	The First Bancorp, Inc.	304.58	27.18	USD	-1.31	0.00	8.46	13.11	7.13	2.95
LOCO	El Pollo Loco Holdings, Inc.	304.36	10.46	USD	0.67	-1.60	1.75	-4.04	-0.66	-22.00
WRN	Western Copper and Gold Corporation	303.84	1.51	USD	1.34	7.09	22.27	20.80	46.60	30.17
GLUE	Monte Rosa Therapeutics, Inc.	303.65	4.94	USD	0.61	2.92	2.28	6.93	-18.48	-17.80
TVA	Texas Ventures Acquisition III Corp	303.60	10.12	USD	0.00			0.90
REFI	Chicago Atlantic Real Estate Finance, Inc.	303.26	14.40	USD	0.35	1.12	8.27	0.77	-10.50	-8.57
MVBF	MVB Financial Corp.	303.25	24.04	USD	-0.78	-1.48	2.96	26.19	36.28	19.84
AVBC	Avidia Bancorp, Inc.	302.95	15.09	USD	-2.27	-2.46	4.36
CTRN	Citi Trends, Inc.	302.92	37.71	USD	-2.66	5.84	24.17	13.41	54.87	165.56
ATII	Archimedes Tech SPAC Partners II Co.	302.11	10.22	USD	0.20		0.20	0.59
NATR	Nature's Sunshine Products, Inc.	302.09	17.14	USD	-1.15	1.72	12.47	17.72	20.45	24.84
INV	Innventure, Inc.	302.06	5.50	USD	0.73	0.92	6.18	-0.36	-31.68
GSRT	GSR III Acquisition Corp.	301.94	10.35	USD	-0.10	-0.19	-0.77	-1.90	3.60
MEC	Mayville Engineering Company, Inc.	301.86	14.87	USD	4.06	1.85	-11.06	-1.00	7.99	-19.92
GRAF	Graf Global Corp.	301.59	10.49	USD	0.00	0.33		0.49	2.64	5.01
TMQ	Trilogy Metals Inc.	301.38	1.84	USD	4.55	8.88	16.46	39.39	36.30	249.81
WW	WW International, Inc.	301.30	30.33	USD	-5.13	-4.89	-27.18		5,573.40	3,866.78
ORN	Orion Group Holdings, Inc.	301.19	7.58	USD	-0.79	2.43	2.57	-12.47	31.14	12.30
AREN	The Arena Group Holdings, Inc.	301.08	6.33	USD	-0.16	7.29	-6.64	25.10	303.18	585.81
ARQ	Arq, Inc.	301.03	7.08	USD	-1.67	-8.29	30.87	37.74	43.03	18.00
LPAA	Launch One Acquisition Corp.	301.01	10.47	USD	0.00	-0.10	0.29	0.38	2.95	5.02
OCGN	Ocugen, Inc.	300.97	1.03	USD	0.00	0.98	7.85	8.09	79.60	-12.71
PROK	ProKidney Corp.	300.86	2.25	USD	-2.17	-4.66	-29.25	185.90	116.35	-5.06
VFF	Village Farms International, Inc.	300.76	2.67	USD	0.38	-18.35	57.99	115.32	276.11	164.36
AENT	Alliance Entertainment Holding Corporation	300.65	5.92	USD	-5.13	11.38	18.64	71.59	31.56	281.94
CHAC	Crane Harbor Acquisition Corp.	300.63	10.03	USD	0.15	0.10	-0.40	0.70
TCMD	Tactile Systems Technology, Inc.	300.50	13.46	USD	0.30	1.13	7.34	33.14	-5.21	0.52
LPBB	Launch Two Acquisition Corp.	299.96	10.43	USD	0.13	0.13	0.08	0.13
LWAC	LightWave Acquisition Corp.	299.85	9.97	USD	0.00
CRMT	America's Car-Mart, Inc.	298.95	36.12	USD	-1.08	-19.40	-17.47	-30.48	-5.85	-31.56
SMTI	Sanara MedTech Inc.	298.90	33.57	USD	-1.38	-0.27	36.91	16.24	1.79	-4.20
CTNM	Contineum Therapeutics, Inc.	298.73	11.50	USD	4.64	10.05	91.67	177.11	88.52	-35.17
XPOF	Xponential Fitness, Inc.	298.55	8.51	USD	-1.05	1.19	-17.38	-10.33	-35.63	-33.36
CGC	Canopy Growth Corporation	298.49	1.46	USD	5.80	-18.89	35.19	6.57	16.80	-69.20
CBAN	Colony Bankcorp, Inc.	297.83	17.10	USD	-1.95	-0.47	5.75	11.91	3.95	15.31
DRUG	Bright Minds Biosciences Inc.	297.70	42.24	USD	-3.89	8.63	19.29	51.89	17.37	3,510.26
SCPH	scPharmaceuticals Inc.	297.09	5.57	USD	-0.18	1.27	2.96	35.52	75.16	7.32
CVEO	Civeo Corporation	297.09	23.40	USD	-0.26	-1.47	-1.93	4.23	9.96	-17.84
LOVE	The Lovesac Company	296.95	20.41	USD	2.00	6.69	12.02	6.19	6.75	-8.72
BRT	BRT Apartments Corp.	296.40	15.68	USD	-0.76	-2.00	4.74	-2.73	-12.21	-15.11
IHRT	iHeartMedia, Inc.	295.81	2.10	USD	-7.89	-1.41	18.64	35.48	39.07	43.84
NMG	Nouveau Monde Graphite Inc.	295.39	1.94	USD	1.04	-0.51	-1.02	10.86	19.02	32.88
RLGT	Radiant Logistics, Inc.	295.15	6.46	USD	-0.15	-0.15	7.85	9.12	-0.77	4.19
GAMB	Gambling.com Group Limited	294.99	8.26	USD	0.49	-5.38	-18.46	-28.36	-39.40	-18.54
GALT	Galectin Therapeutics Inc.	294.68	4.60	USD	-1.50	7.48	24.66	253.85	192.99	88.52
CZFS	Citizens Financial Services, Inc.	294.57	61.41	USD	-0.65	2.42	14.96	5.04	7.07	18.34
JENA	Jena Acquisition Corporation II	293.23	10.12	USD	-0.20		-0.49
NECB	Northeast Community Bancorp, Inc.	293.13	22.18	USD	-1.55	-1.64	7.83	0.91	-1.20	-1.03
MTLS	Materialise NV - Depositary Receipt (Common Stock)	292.68	4.95	USD	-0.40	-3.13	-1.98	-9.84	-3.32	-3.70
LOKV	Live Oak Acquisition Corp. V	292.68	10.18	USD	0.20	-0.10	-2.02	-1.45
WEYS	Weyco Group, Inc.	292.49	30.87	USD	-1.88	1.88	5.04	-2.59	-4.04	-5.60
MNTK	Montauk Renewables, Inc.	292.39	2.07	USD	0.49	-3.72	0.00	8.95	-33.23	-53.48
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	291.78	1.35	USD	-0.74	-2.17	-2.88	-9.40	-39.19	-36.92
THM	International Tower Hill Mines Ltd.	291.04	1.41	USD	-1.40	0.71	11.90	46.63	181.77	178.55
CDZI	Cadiz Inc.	290.73	3.55	USD	-0.84	-0.84	13.78	15.26	-8.51	13.06
TBRG	TruBridge, Inc.	290.22	19.98	USD	-0.97	0.13	-4.33	-15.03	-30.17	58.74
HRZN	Horizon Technology Finance Corporation	290.20	6.91	USD	-0.72	0.14	-8.84	-7.12	-20.07	-37.58
PKOH	Park-Ohio Holdings Corp.	288.38	21.05	USD	2.98	4.21	28.75	19.33	-7.68	-25.14
CIX	CompX International Inc.	288.11	23.38	USD	-3.43	-5.95	1.78	-1.89	6.95	-19.32
TVRD	Tvardi Therapeutics, Inc.	286.73	31.11	USD	2.20	3.98	19.70	26.98
BKT	BlackRock Income Trust, Inc.	286.16	11.77	USD	0.09	0.09	0.43	1.99	-0.34	-5.31
PAYS	Paysign, Inc.	285.11	5.25	USD	0.19	1.35	-26.26	11.46	110.00	19.05
LMNR	Limoneira Company	284.95	15.77	USD	-1.19	0.06	3.21	4.58	-27.93	-36.26
NGNE	Neurogene Inc.	284.67	19.95	USD	1.73	7.95	-6.99	-12.96	17.98	-41.97
MVIS	MicroVision, Inc.	283.94	1.11	USD	0.91	-3.48	1.83	0.91	-15.91	14.43
RMR	The RMR Group Inc.	283.92	16.83	USD	0.18	-0.30	2.50	11.83	-8.23	-31.17
AVNW	Aviat Networks, Inc.	283.67	22.35	USD	-0.36	-2.66	4.63	3.00	6.94	-12.66
JMSB	John Marshall Bancorp, Inc.	283.13	20.17	USD	0.75	1.82	7.52	16.32	14.60	8.27
KNOP	KNOT Offshore Partners LP - Limited Partnership	282.99	8.10	USD	0.12	-2.64	15.06	24.04	46.21	17.22
OIA	Invesco Municipal Income Opportunities Trust	282.96	5.94	USD	3.39	3.66	5.88	4.03	-3.10	-8.05
NC	NACCO Industries, Inc.	282.86	37.96	USD	-4.58	-2.97	-1.22	4.34	17.60	42.65
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	282.23	1.77	USD	2.31	3.51	8.59	-28.05	-30.04	-60.05
SMC	Summit Midstream Corporation	282.05	23.04	USD	-0.90	0.09	-7.91	-6.11	-43.07	-37.70
EGHT	8x8, Inc.	281.68	2.07	USD	5.08	4.55	8.38	16.95	-12.66	14.36
ACRE	Ares Commercial Real Estate Corporation	281.42	5.13	USD	2.19	8.69	23.32	9.85	8.46	-26.29
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	281.22	47.99	USD	7.90	35.11	51.71	105.97	186.00	217.04
MPAA	Motorcar Parts of America, Inc.	281.19	14.53	USD	-2.29	-2.48	29.50	22.62	42.87	138.20
PMO	Putnam Municipal Opportunities Trust	281.14	10.02	USD	1.52	1.11	2.14	2.56	-5.11	-4.30
XPER	Xperi Inc.	281.04	6.13	USD	1.83	2.17	6.98	-19.24	-25.70	-26.23
NHIC	NewHold Investment Corp III	280.55	0.00	USD	-100.00	-100.00	-100.00	-100.00
AACB	Artius II Acquisition Inc.	280.35	10.13	USD	0.00	-0.20	0.10	0.30
WILC	G. Willi-Food International Ltd.	280.17	20.16	USD	1.79	-0.52	-7.71	27.47	23.33	87.41
CIO	City Office REIT, Inc.	280.09	6.94	USD	-0.14	0.14	-0.57	36.35	33.72	21.97
AUDC	AudioCodes Ltd.	279.82	9.67	USD	-0.31	0.31	-1.02	2.00	-10.13	-3.69
LFCR	Lifecore Biomedical, Inc.	279.55	7.53	USD	-5.16	-1.05	3.86	11.56	26.98	64.41
BACC	Blue Acquisition Corp.	279.06	9.98	USD	0.10	0.20	0.15
LCTX	Lineage Cell Therapeutics, Inc.	278.59	1.22	USD	1.67	4.27	27.16	85.69	134.98	40.07
CBIO	Crescent Biopharma, Inc.	278.39	14.24	USD	4.02	-1.11	22.76
HITI	High Tide Inc.	278.36	3.44	USD	8.52	-4.31	56.36	47.01	39.27	72.00
OPFI	OppFi Inc.	278.34	10.46	USD	0.10	2.45	4.70	-22.80	0.97	147.87
SLP	Simulations Plus, Inc.	278.21	13.84	USD	-1.98	-2.33	7.20	-50.20	-51.88	-59.97
TTSH	Tile Shop Holdings, Inc.	278.08	6.20	USD	3.51	-0.16	-5.63	-2.82	-10.66	4.55
RNAC	Cartesian Therapeutics, Inc.	277.16	10.64	USD	6.40	5.87	-10.06	13.92	-40.63	-24.22
LEGT	Legato Merger Corp. III	276.83	10.73	USD		0.00	0.09		3.17	5.40
FSTR	L.B. Foster Company	276.72	26.53	USD	-2.39	1.92	17.08	39.12	19.29	40.22
UIS	Unisys Corporation	276.49	3.88	USD	1.57	-0.77	-3.96	-12.22	-9.35	-27.61
NODK	NI Holdings, Inc.	276.32	13.34	USD	-0.37	-0.37	7.15	3.89	-6.71	-13.15
ACB	Aurora Cannabis Inc.	275.64	4.91	USD	1.66	-9.41	6.74	-9.24	-2.39	-12.32
PDYN	Palladyne AI Corp.	275.53	6.82	USD	-2.57	-9.79	-23.54	-17.13	-13.56	342.86
ALMU	Aeluma, Inc.	275.31	17.45	USD	0.11	-23.43	-17.06	-6.18
FRST	Primis Financial Corp.	275.26	11.17	USD	-0.71	-2.45	0.81	17.95	12.15	-2.45
TPVG	TriplePoint Venture Growth BDC Corp.	275.01	6.83	USD	0.44	0.74	-1.01	-4.07	-11.87	-8.81
CADL	Candel Therapeutics, Inc.	275.00	5.00	USD	2.15	-13.64	-18.96	-9.91	-38.57	-20.76
GASS	StealthGas Inc.	274.94	7.43	USD	-0.67	-2.62	10.07	18.31	36.58	19.45
SPIR	Spire Global, Inc.	274.68	8.87	USD	1.26	-1.88	-9.58	-19.36	-20.02	7.65
ALTG	Alta Equipment Group Inc.	274.64	8.57	USD	3.88	2.76	17.56	48.01	68.04	29.07
SMRT	SmartRent, Inc.	274.57	1.46	USD	2.82	-1.35	48.10	57.48	7.35	-13.10
ONEW	OneWater Marine Inc.	274.55	16.82	USD	3.13	-0.06	3.19	14.42	4.41	-24.81
LANV	Lanvin Group Holdings Limited	274.24	2.34	USD	2.40	12.20	2.85	16.09	14.39	29.92
JILL	J.Jill, Inc.	274.09	18.00	USD	2.39	7.40	14.36	9.89	-15.49	-32.10
FVR	FrontView REIT, Inc.	273.97	13.41	USD	1.28	0.30	12.50	16.61	-18.28
TVAI	Thayer Ventures Acquisition Corporation II	273.05	10.04	USD	0.40		0.50
NMRA	Neumora Therapeutics, Inc.	272.88	1.68	USD	3.07	-2.89	1.20	107.38	17.48	-84.43
NREF	NexPoint Real Estate Finance, Inc.	272.74	15.39	USD	-0.58	2.60	11.44	2.67	-4.23	-6.73
AVIR	Atea Pharmaceuticals, Inc.	272.62	3.37	USD	1.20	0.30	-4.26	5.64	11.96	-6.91
LFMD	LifeMD, Inc.	272.48	6.06	USD	-3.50	-2.10	-48.82	-49.83	21.44	22.67
VMD	Viemed Healthcare, Inc.	272.09	6.88	USD	0.88	-6.65	8.86	4.40	-8.51	-9.35
TSBK	Timberland Bancorp, Inc.	272.07	34.54	USD	0.03	3.26	10.07	14.56	13.99	15.48
VNDA	Vanda Pharmaceuticals Inc.	272.07	4.61	USD	-0.65	-2.54	9.50	5.01	-10.14	-9.25
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	271.90	3.98	USD	5.29	10.56	-43.06	-59.18
AIRJ	AirJoule Technologies Corporation	271.49	4.52	USD	-1.74	-1.74	9.98	11.60	-41.53	-22.60
DDD	3D Systems Corporation	271.33	2.12	USD	3.41	-7.83	21.84	26.95	-31.61	8.72
SDA	SunCar Technology Group Inc.	270.98	2.64	USD	0.38	1.54	21.66	-0.75	-47.72	-72.73
MNPR	Monopar Therapeutics Inc.	270.93	44.21	USD	13.83	29.46	9.30	16.30	43.54	1,726.86
ANTA	Antalpha Platform Holding Company	270.68	12.44	USD	-5.14	-5.65	2.77	4.49
LXEO	Lexeo Therapeutics, Inc.	269.99	5.02	USD	1.01	4.80	6.13	53.52	85.24	-55.96
SJT	San Juan Basin Royalty Trust	269.40	5.78	USD	0.00	0.52	-2.86	-9.55	16.53	77.30
GWRS	Global Water Resources, Inc.	269.16	9.78	USD	0.77	1.29	1.93	-3.02	-14.09	-22.34
MCR	MFS Charter Income Trust	268.89	6.44	USD	0.31	0.78	1.10	1.90	1.74	0.39
LNKB	LINKBANCORP, Inc.	268.46	7.21	USD	-0.41	-0.96	6.03	5.56	0.56	17.24
TWNP	Twin Hospitality Group Inc.	267.57	4.02	USD	0.25	13.56	11.05	0.00	-48.13
TG	Tredegar Corporation	267.38	7.84	USD	1.55	0.13	-4.97	-8.09	13.29	28.10
STRT	Strattec Security Corporation	267.36	66.19	USD	-2.93	0.49	2.00	21.61	40.56	86.87
LPRO	Open Lending Corporation	267.07	2.26	USD	0.00	7.11	6.60	18.32	-52.12	-58.83
SBXD	SilverBox Corp IV	266.26	10.46	USD	-0.10	-0.26	-1.69	-0.76	3.05
PKBK	Parke Bancorp, Inc.	266.12	22.47	USD	0.13	-0.35	8.66	17.52	18.08	13.31
PCYO	Pure Cycle Corporation	266.02	11.02	USD	4.85	9.11	12.91	7.62	-1.52	10.98
PLBC	Plumas Bancorp	265.84	44.80	USD	-0.16	3.25	11.42	5.69	2.00	12.59
WSBF	Waterstone Financial, Inc.	265.70	14.77	USD	-0.54	-1.47	9.65	12.23	6.34	-0.74
ENGN	enGene Holdings Inc.	265.06	5.18	USD	3.60	12.12	31.47	43.09	-8.32	-20.67
HVII	Hennessy Capital Investment Corp. VII	264.92	10.14	USD	-0.39	-0.39	-0.49	0.30	3.26
CEPO	Cantor Equity Partners I, Inc.	264.44	10.38	USD	0.48	-0.76	-3.71	-14.64	2.77
DMAC	DiaMedica Therapeutics Inc.	264.03	6.14	USD	14.34	7.53	36.75	50.12	0.99	59.48
CURI	CuriosityStream Inc.	263.45	4.57	USD	-0.22	-0.22	-2.97	-20.66	88.84	180.37
GDEV	GDEV Inc.	263.43	14.76	USD	2.71	-0.27	3.58	-20.65	-20.22	-35.26
CTGO	Contango Ore, Inc.	262.79	21.58	USD	0.89	-2.04	10.33	7.58	114.94	10.67
MMT	MFS Multimarket Income Trust	262.64	4.79	USD	1.05	0.63	1.91	3.46	2.79	-0.62
CIA	Citizens, Inc.	261.74	5.21	USD	-0.38	-1.51	25.24	40.43	11.80	69.71
DFDV	DeFi Development Corp.	260.69	14.96	USD	-1.64	-6.62	6.06	4.69
WTI	W&T Offshore, Inc.	260.21	1.76	USD	-3.30	-3.30	1.73	10.00	18.12	-13.73
PRQR	ProQR Therapeutics N.V.	260.20	2.45	USD	2.51	8.89	15.84	36.87	20.10	29.97
SKIN	The Beauty Health Company	259.87	2.05	USD	1.99	-1.44	24.24	28.13	58.91	21.30
FTF	Franklin Limited Duration Income Trust	259.81	6.43	USD	0.31	0.16	0.63	-0.31	-1.08	-3.31
SSP	The E.W. Scripps Company	259.38	2.95	USD	-1.99	-1.34	-1.67	39.15	99.32	60.33
CEP	Cantor Equity Partners, Inc.	259.07	20.30	USD	4.42	-11.85	-24.90	-49.53	96.23	102.80
FINW	FinWise Bancorp	258.08	19.35	USD	-0.51	0.10	6.49	32.81	2.54	47.94
GHI	Greystone Housing Impact Investors LP	257.99	10.94	USD	1.20	2.53	1.02	-7.60	-15.65	-20.55
CMDB	Costamare Bulkers Holdings Limited	257.68	10.63	USD	2.02	0.66	7.05	23.03
CATX	Perspective Therapeutics, Inc.	256.95	3.46	USD	-2.26	2.98	-11.73	10.90	36.76	-77.59
OACC	Oaktree Acquisition Corp. III Life Sciences	256.89	10.45	USD	0.10	-0.10	0.19	-0.57	3.67
EAF	GrafTech International Ltd.	256.34	9.92	USD	7.36	-89.96	-15.21	-1.78	-12.21	64.84
ARL	American Realty Investors, Inc.	256.17	15.86	USD	0.00	3.66	21.81	8.41	13.37	-7.79
ALCO	Alico, Inc.	256.01	33.53	USD	-0.45	-0.92	4.10	7.30	18.06	19.92
PAMT	Pamt Corp.	255.88	12.13	USD	1.08	-0.98	-5.38	-2.57	-5.53
FDBC	Fidelity D & D Bancorp, Inc.	255.79	43.95	USD	-2.89	0.69	9.90	7.54	1.69	-15.11
FLXS	Flexsteel Industries, Inc.	255.57	48.44	USD	3.53	4.44	44.60	63.65	15.58	19.66
YORK	Yorkville Acquisition Corp.	255.15	10.82	USD	1.60	-4.16	-1.14
MEI	Methode Electronics, Inc.	254.57	7.11	USD	1.28	-8.02	15.42	-11.13	-27.60	-31.24
CERS	Cerus Corporation	253.85	1.33	USD	0.00	1.53	3.91	-3.62	-17.39	-36.06
JBIO	Jade Biosciences, Inc.	253.18	7.77	USD	-0.13	-1.65	-2.14	12.77
ALLO	Allogene Therapeutics, Inc.	253.15	1.15	USD	3.60	1.77	2.68	-10.85	-40.41	-54.18
EB	Eventbrite, Inc.	253.13	2.63	USD	0.38	-0.75	6.48	3.95	5.62	-17.81
INSE	Inspired Entertainment, Inc.	252.99	9.40	USD	1.29	1.08	6.58	17.94	0.11	10.85
III	Information Services Group, Inc.	252.96	5.24	USD	-0.95	1.35	23.58	11.25	75.84	62.73
PNRG	PrimeEnergy Resources Corporation	252.63	152.60	USD	-0.81	0.88	-9.26	5.77	-18.64	17.25
WNEB	Western New England Bancorp, Inc.	252.01	12.44	USD	-1.03	-0.80	11.77	35.66	32.76	42.01
LRMR	Larimar Therapeutics, Inc.	251.95	3.94	USD	1.81	8.84	5.35	60.16	23.90	-55.73
CHMG	Chemung Financial Corporation	251.61	52.31	USD	-2.93	-2.99	4.93	13.35	5.76	11.82
PBYI	Puma Biotechnology, Inc.	251.21	5.03	USD	-1.57	-0.20	56.21	37.81	42.09	118.70
FACT	FACT II Acquisition Corp	250.02	0.00	USD	-100.00		-100.00	-100.00	-100.00
OMER	Omeros Corporation	249.99	4.17	USD	-0.24	0.24	3.73	26.36	-50.12	5.30
UHG	United Homes Group, Inc.	249.65	4.23	USD	1.93	1.44	1.93	23.68	9.59	-28.55
JRVR	James River Group Holdings, Ltd.	249.44	5.43	USD	-4.57	-3.38	-2.86	-7.34	47.55	-21.76
STXS	Stereotaxis, Inc.	249.40	2.90	USD	5.07	0.69	29.46	29.46	56.76	32.42
PLMK	Plum Acquisition Corp. IV	249.22	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
BRY	Berry Corporation	249.08	3.21	USD	-1.83	-3.89	8.81	24.42	-8.02	-42.58
OM	Outset Medical, Inc.	248.90	14.01	USD	4.94	0.72	-0.64	-30.16	29.01	82.64
ELVA	Electrovaya Inc.	247.66	6.17	USD	-3.44	1.65	28.81	92.21	200.98	211.62
NWFL	Norwood Financial Corp.	246.14	26.80	USD	-0.56	-0.96	10.33	5.39	6.48	5.76
FENC	Fennec Pharmaceuticals Inc.	245.95	9.00	USD	-1.96	1.47	10.16	13.92	33.33	67.60
LIEN	Chicago Atlantic BDC, Inc.	245.78	10.85	USD	-0.14	-0.73	5.96	6.48	-8.52
VOR	Vor Biopharma Inc.	245.64	1.96	USD	1.55	-0.51	-10.09	776.57	117.78	137.58
BKTI	BK Technologies Corporation	245.19	66.39	USD	-6.10	-6.20	66.14	51.75	130.12	212.57
OZ	Belpointe PREP, LLC	245.15	64.10	USD	-0.23	1.81	0.16	-0.05	-1.38	0.16
MBCN	Middlefield Banc Corp.	244.78	30.29	USD	-1.97	-1.34	11.16	4.02	18.37	18.74
ATNI	ATN International, Inc.	244.63	16.07	USD	-3.60	-5.47	-2.25	1.90	-11.36	-41.24
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	244.18	2.39	USD	-1.65	-0.42	-9.19	-36.49	-56.27	-55.66
FC	Franklin Covey Co.	243.99	19.32	USD	0.10	-1.23	2.11	-13.40	-38.04	-53.08
PPIH	Perma-Pipe International Holdings, Inc.	243.55	30.51	USD	-2.93	2.42	21.46	111.88	122.21	202.98
DOUG	Douglas Elliman Inc.	243.52	2.90	USD	9.43	6.62	27.19	8.21	61.11	62.92
OVLY	Oak Valley Bancorp	243.52	29.52	USD	1.27	3.62	12.67	17.47	16.54	16.86
LPTH	LightPath Technologies, Inc.	243.21	5.67	USD	-0.87	5.98	61.54	92.86	152.00	364.75
UMAC	Unusual Machines, Inc.	241.75	9.56	USD	3.13	-0.42	-8.60	46.63	54.44	422.40
FBYD	Falcon's Beyond Global, Inc.	241.67	6.39	USD	-2.59	-13.12	-10.00	-6.92	-20.42	-28.80
MFIN	Medallion Financial Corp.	241.18	10.71	USD	-0.74	1.42	3.28	13.33	22.26	40.92
FVCB	FVCBankcorp, Inc.	240.92	13.37	USD	-1.18	-1.44	7.13	18.32	26.37	16.77
EDIT	Editas Medicine, Inc.	240.76	2.76	USD	9.52	7.39	6.15	53.33	34.63	-20.92
OSUR	OraSure Technologies, Inc.	240.02	3.23	USD	2.54	-2.42	3.53	14.95	-0.62	-27.74
FUNC	First United Corporation	239.91	36.94	USD	-0.57	-1.15	14.40	25.22	9.97	28.71
COPL	Copley Acquisition Corp	239.66	0.00	USD	-100.00	-100.00	-100.00	-100.00
AOMR	Angel Oak Mortgage REIT, Inc.	238.84	10.05	USD	1.31	1.93	16.05	10.80	2.24	-9.38
ETHM	Dynamix Corporation	238.15	10.75	USD	0.47	-1.19
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	238.15	3.34	USD	0.91	-0.60	-31.06	-15.44	-18.93	71.28
ANNX	Annexon, Inc.	237.79	2.17	USD	0.93	5.34	-12.50	-14.90	-21.38	-62.71
HCAT	Health Catalyst, Inc.	237.50	3.38	USD	2.42	-0.29	-11.52	-11.98	-25.71	-54.20
DENN	Denny's Corporation	237.39	4.61	USD	-4.16	0.88	30.23	18.51	9.50	-24.05
TENX	Tenax Therapeutics, Inc.	237.26	6.00	USD	-0.08	0.76	-2.84	1.96	-3.77	56.53
GPRO	GoPro, Inc.	236.97	1.49	USD	2.05	-4.49	12.88	117.17	105.26	18.25
GENC	Gencor Industries, Inc.	236.58	16.14	USD	-0.12	-0.74	6.96	14.14	26.99	-14.78
ISBA	Isabella Bank Corporation	236.31	32.10	USD	0.47	-4.78	0.16	14.85
ELLO	Ellomay Capital Ltd.	236.21	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
NNOX	Nano-X Imaging Ltd.	235.94	3.69	USD	-0.81	-4.65	-24.54	-28.07	-42.25	-38.29
CHPT	ChargePoint Holdings, Inc.	235.06	10.22	USD	0.29	-9.32	5.25	-24.52	-29.36	-63.24
VYGR	Voyager Therapeutics, Inc.	235.04	4.24	USD	9.28	26.19	25.44	28.48	2.17	-33.12
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	233.58	7.75	USD	0.52	0.39	0.26	16.37	0.39	-16.67
ONTF	ON24, Inc.	233.32	5.48	USD	-1.26	-4.20	13.46	-0.90	-3.18	-10.89
RAAQ	Real Asset Acquisition Corp.	233.22	0.00	USD	-100.00		-100.00	-100.00
BTM	Bitcoin Depot Inc.	233.22	3.52	USD	2.03	-2.76	-30.02	-14.15	181.60	124.20
TKNO	Alpha Teknova, Inc.	233.04	4.36	USD	2.83	0.93	1.40	-24.44	-26.97	-4.80
RGCO	RGC Resources, Inc.	232.29	22.46	USD	-1.27	0.99	6.70	9.56	13.32	15.59
MITT	AG Mortgage Investment Trust, Inc.	230.96	7.78	USD	-0.38	2.91	11.78	6.14	3.05	4.99
GEOS	Geospace Technologies Corporation	230.91	18.03	USD	-4.35	-9.03	1.18	185.28	143.98	84.73
CFFI	C&F Financial Corporation	230.88	71.30	USD	-0.97	-0.94	10.53	7.83	-3.18	27.14
ACIU	AC Immune SA	230.45	2.28	USD	6.05	11.76	-6.94	31.79	-8.80	-26.69
DBI	Designer Brands Inc.	230.03	4.73	USD	7.26	27.49	65.96	29.95	14.81	-21.56
COSO	CoastalSouth Bancshares, Inc.	229.73	22.35	USD	1.31	3.09	10.10
SLSN	Solesence, Inc.	228.36	3.26	USD	-7.65	-10.93	10.51	-17.47
SGMT	Sagimet Biosciences Inc.	228.27	7.11	USD	-1.93	-5.33	-20.65	48.74	94.26	166.29
LCNB	LCNB Corp.	227.73	16.06	USD	0.38	-0.74	8.96	14.71	8.22	4.63
ISTR	Investar Holding Corporation	227.69	23.14	USD	-1.03	-1.28	7.53	24.08	29.85	27.35
ACRS	Aclaris Therapeutics, Inc.	227.49	2.10	USD	1.45	8.81	35.48	34.62	13.51	77.97
MACI	Melar Acquisition Corp. I	227.46	0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
SLND	Southland Holdings, Inc.	227.27	4.20	USD	2.69	2.69	-1.18	9.38	18.31	11.41
SRI	Stoneridge, Inc.	225.70	8.06	USD	-3.36	-2.89	9.51	52.65	36.38	-38.05
EVC	Entravision Communications Corporation	225.62	2.48	USD	-1.20	-4.25	8.77	20.98	24.00	25.25
KLTR	Kaltura, Inc.	225.03	1.46	USD	-1.35	-8.18	-13.10	-33.94	-27.00	37.74
BPRN	Princeton Bancorp, Inc.	224.77	33.00	USD	0.03	-3.40	7.39	8.95	7.67	-8.31
HUMA	Humacyte, Inc.	224.35	1.43	USD	-2.05	-7.74	-38.10	-45.42	-54.60	-73.91
SMID	Smith-Midland Corporation	222.81	41.80	USD	1.06	-3.17	13.25	40.84	21.30	40.36
OMSE	OMS Energy Technologies Inc.	222.72	5.75	USD	4.93	-10.51	-15.44	-33.53
PESI	Perma-Fix Environmental Services, Inc.	222.72	12.05	USD	0.08	1.35	7.30	20.74	61.10	21.72
FFAI	Faraday Future Intelligent Electric Inc.	222.14	1.81	USD	-5.24	-18.83	-21.98	47.15
NYXH	Nyxoah SA	221.99	5.84	USD	2.54	-6.33	-21.65	-24.19	-42.92	-26.85
SVCC	Stellar V Capital Corp.	221.99	10.27	USD	-0.10			0.79
FLX	BingEx Limited - Depositary Receipt (Common Stock)	221.69	3.19	USD	4.59	-0.62	1.92	7.41	-62.69
OGI	Organigram Global Inc.	221.14	1.65	USD	2.48	-4.62	19.57	25.95	47.32	-9.34
RDCM	RADCOM Ltd.	220.97	13.72	USD	2.73	3.67	4.14	3.67	16.92	44.83
MYFW	First Western Financial, Inc.	220.21	22.79	USD	-0.52	-2.44	7.30	9.73	17.78	21.48
SNBR	Sleep Number Corporation	220.20	9.67	USD	-0.62	-8.17	6.26	0.99	-24.98	-32.04
ASUR	Asure Software, Inc.	219.74	8.03	USD	-0.50	-4.40	-1.59	-16.27	-19.22	-6.08
SOPH	SOPHiA GENETICS SA	219.63	3.24	USD	-4.99	-6.36	-5.26	6.23	4.18	-18.39
PINE	Alpine Income Property Trust, Inc.	218.93	15.47	USD	1.78	1.31	8.11	0.91	-5.67	-19.01
FBLA	FB Bancorp, Inc.	218.86	11.93	USD	-0.58	-0.42	5.67	9.45	5.48
INGN	Inogen, Inc.	218.67	8.11	USD	-0.12	1.50	28.12	28.73	-1.93	-30.68
TNYA	Tenaya Therapeutics, Inc.	218.62	1.35	USD	8.87	19.47	94.13	150.00	196.70	-44.21
CDXS	Codexis, Inc.	217.96	2.42	USD	0.00	-11.36	-17.41	7.08	-11.36	-13.88
HWBK	Hawthorn Bancshares, Inc.	217.63	31.39	USD	-1.20	-6.10	9.68	7.61	4.70	30.85
VABK	Virginia National Bankshares Corporation	217.46	40.35	USD	-0.39	-3.03	9.17	9.56	12.77	2.54
RCKY	Rocky Brands, Inc.	217.05	29.12	USD	-2.54	-4.30	7.77	25.41	57.07	-5.85
PVBC	Provident Bancorp, Inc.	216.66	12.85	USD	-0.93	-0.16	4.98	13.02	9.08	23.20
MERC	Mercer International Inc.	215.66	3.23	USD	1.25	-3.00	-0.31	-11.51	-57.61	-42.83
INR	Infinity Natural Resources, Inc.	215.00	14.11	USD	-3.36	-5.30	-1.47	-12.20	-16.36
FRGE	Forge Global Holdings, Inc.	214.79	17.32	USD	-2.09	-8.12	-28.28	26.52	41.57	-9.79
RAPT	RAPT Therapeutics, Inc.	213.81	12.93	USD	1.57	13.62	28.02	58.46	43.03	-16.26
STIM	Neuronetics, Inc.	213.54	3.23	USD	-2.42	-3.00	-28.93	-15.67	-40.41	312.46
GLDG	GoldMining Inc.	213.44	1.10	USD	3.77	18.59	37.17	40.66	35.30	19.57
GPJA	Georgia Power Company - Preferred Security	213.38	23.04	USD	1.10	2.40	2.49	6.86	0.39	-7.17
XGN	Exagen Inc.	213.17	9.67	USD	-1.63	-1.93	9.02	34.49	203.13	182.75
ABAT	American Battery Technology Company	213.03	2.40	USD	-4.38	-2.83	7.14	65.52	135.29	128.57
MFM	MFS Municipal Income Trust	212.94	5.17	USD	0.58	-0.39	-0.96	1.57	-7.01	-8.33
INBK	First Internet Bancorp	212.86	24.43	USD	-1.93	-2.73	11.30	8.19	-14.67	-29.82
TIL	Instil Bio, Inc.	212.72	31.50	USD	3.89	16.67	16.71	3.86	74.52	122.61
FCCO	First Community Corporation	212.36	27.63	USD	-0.38	1.32	11.91	19.61	16.09	30.15
OPBK	OP Bancorp	212.34	14.26	USD	-0.35	-1.93	11.15	18.64	15.37	14.72
CCRD	CoreCard Corporation	212.26	27.24	USD	0.67	-1.55	0.63	2.44	33.86	90.89
EARN	Ellington Credit Company	211.83	5.64	USD	-0.70	-1.23	-0.53	0.71	-12.15	-17.30
FXNC	First National Corporation	211.78	23.56	USD	0.77	0.86	11.29	20.08	0.26	36.58
BW	Babcock & Wilcox Enterprises, Inc.	211.27	2.13	USD	-2.74	-4.48	76.03	57.78	102.86	83.62
FRAF	Franklin Financial Services Corporation	211.11	47.25	USD	0.49	1.18	20.64	29.63	26.17	46.19
OABI	OmniAb, Inc.	211.05	1.71	USD	6.88	6.88	-16.18	23.91	-49.85	-58.39
STRZ	Starz Entertainment Corp.	210.92	12.60	USD	-2.70	-1.33	-11.14	-23.64
MPV	Barings Participation Investors	210.91	19.67	USD	0.61	-1.35	3.42	10.20	24.49	20.82
SRG	Seritage Growth Properties	210.65	3.74	USD	1.91	1.91	26.78	32.16	9.04	-17.80
SNFCA	Security National Financial Corporation	208.09	8.42	USD	0.36	-6.44	-5.61	-10.88	-29.38	3.77
HYMC	Hycroft Mining Holding Corporation	208.00	5.50	USD	-0.18	20.88	47.85	33.50	114.84	164.42
PAL	Proficient Auto Logistics, Inc.	207.90	7.50	USD	0.00	-5.06	19.05	-0.46	-25.52	-58.36
INFU	InfuSystem Holdings, Inc.	207.53	10.16	USD	-4.42	-5.75	67.38	71.33	63.08	64.94
SSSS	SuRo Capital Corp.	206.87	8.65	USD	-0.57	-0.57	1.88	17.69	47.11	123.51
REI	Ring Energy, Inc.	206.54	1.00	USD	0.52	-8.26	34.44	35.48	-16.67	-38.27
MGRM	Monogram Technologies Inc.	206.43	5.71	USD	-3.87	-1.55	5.16	126.59	141.95	141.95
EGHA	EGH Acquisition Corp.	205.31	10.02	USD		0.05
ISSC	Innovative Solutions and Support, Inc.	204.83	11.62	USD	-4.05	-10.27	-33.37	-0.60	69.14	73.17
CVRX	CVRx, Inc.	204.72	7.82	USD	1.56	-0.38	14.92	21.05	-37.34	-8.22
ELMD	Electromed, Inc.	204.30	24.47	USD	-1.77	-1.05	31.49	17.76	-5.81	43.02
VLN	Valens Semiconductor Ltd.	203.94	1.99	USD	3.65	-1.00	-16.39	-8.72	-10.36	-2.45
UTMD	Utah Medical Products, Inc.	203.89	63.40	USD	1.04	1.91	11.54	13.13	8.08	-4.42
IPOD	Dune Acquisition Corporation II	203.85	0.00	USD	-100.00	-100.00	-100.00
HBB	Hamilton Beach Brands Holding Company	203.62	15.11	USD	-0.13	2.51	11.43	-17.52	-23.26	-45.29
WHF	WhiteHorse Finance, Inc.	203.61	8.76	USD	0.81	2.46	-0.45	-2.56	-18.81	-26.39
BHR	Braemar Hotels & Resorts Inc.	203.29	2.98	USD	1.36	7.97	39.25	29.57	-1.32	2.76
RCMT	RCM Technologies, Inc.	202.57	27.41	USD	2.09	1.03	16.34	20.86	48.48	42.39
NB	NioCorp Developments Ltd.	201.26	4.27	USD	-6.15	-7.17	11.20	54.15	88.11	154.17
CBNA	Chain Bridge Bancorp, Inc.	200.92	30.62	USD	-0.07	1.26	13.91	16.12	31.53
FBRX	Forte Biosciences, Inc.	200.69	11.26	USD	2.74	2.36	16.08	8.79	64.14	45.67
TNXP	Tonix Pharmaceuticals Holding Corp.	200.28	26.54	USD	0.87	-10.43	-44.36	-30.90	142.15	67.13
HRTX	Heron Therapeutics, Inc.	200.00	1.31	USD	-0.76	-2.96	-27.62	-34.50	-45.42	-27.22
AVBH	Avidbank Holdings, Inc.	199.92	25.05	USD	-0.79	-0.20
COOK	Traeger, Inc.	199.73	1.47	USD	5.00	16.67	-10.91	8.89	-34.38	-57.64
TCX	Tucows Inc.	199.18	17.83	USD	-0.83	-2.46	-2.89	-8.89	-10.72	-16.60
CXDO	Crexendo, Inc.	198.76	6.59	USD	1.54	4.27	13.43	19.60	-7.96	42.64
PERF	Perfect Corp.	198.72	1.92	USD	-1.03	-6.34	-0.52	6.08	0.52	1.05
IMRX	Immuneering Corporation	198.65	5.51	USD	0.92	-4.17	54.34	168.78	267.33	363.03
INSG	Inseego Corp.	198.62	13.24	USD	3.36	7.38	94.13	76.30	39.37	-11.32
NKSH	National Bankshares, Inc.	198.21	31.16	USD	0.35	-0.57	9.18	18.98	13.14	9.49
QSI	Quantum-Si incorporated	198.12	1.08	USD	0.93	-3.57	-25.00	-32.50	-22.86	19.18
LPA	Logistic Properties of the Americas	197.64	6.34	USD	-0.16	-2.31	1.28	-19.24	-32.93	-40.86
EFSI	Eagle Financial Services, Inc.	197.63	37.30	USD	1.00	-0.35	12.38	21.46	14.80
MASS	908 Devices Inc.	196.51	5.44	USD	-1.09	-12.96	-14.20	-18.62	61.42	49.86
JAKK	JAKKS Pacific, Inc.	196.17	17.60	USD	-0.85	-0.96	2.56	-16.11	-32.18	-26.91
ELA	Envela Corporation	194.55	7.49	USD	-1.45	0.27	33.27	32.80	24.83	42.67
WOLF	Wolfspeed, Inc.	194.54	1.25	USD	0.81	0.81	-16.67	-16.11	-75.59	-85.80
SGC	Superior Group of Companies, Inc.	194.36	12.21	USD	-2.48	-7.08	27.45	18.89	-10.15	-15.68
RMAX	RE/MAX Holdings, Inc.	194.27	9.70	USD	3.19	2.97	24.36	27.46	9.36	-10.10
FIGX	FIGX Capital Acquisition Corp.	194.05	11.06	USD	10.49
ATLN	Atlantic International Corp.	194.03	3.60	USD	1.69	-9.09	129.30	54.51	-10.67
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	194.02	6.40	USD	9.97	6.49	31.96	47.47	26.48	79.78
KINS	Kingstone Companies, Inc.	193.40	13.71	USD	-5.06	1.86	-13.01	-8.54	-12.62	45.54
CCCC	C4 Therapeutics, Inc.	193.14	2.72	USD	1.87	4.62	35.32	85.03	11.93	-53.34
WTF	Waton Financial Limited	192.27	4.56	USD	5.80	-4.60	-2.15	-27.04
EPRX	Eupraxia Pharmaceuticals Inc.	192.01	5.39	USD	0.75	0.56	0.00	36.80	40.36	118.22
SGHT	Sight Sciences, Inc.	192.00	3.69	USD	-1.07	-9.11	5.73	-12.14	52.48	-42.43
TLSI	TriSalus Life Sciences, Inc.	191.44	4.99	USD	-3.11	-4.41	18.53	-6.55	-13.22	-4.41
TRUE	TrueCar, Inc.	189.79	2.16	USD	1.89	-1.82	34.16	56.52	-3.57	-30.77
SDHC	Smith Douglas Homes Corp.	189.41	21.01	USD	10.00	7.14	4.53	5.74	0.29	-38.67
BYND	Beyond Meat, Inc.	189.20	2.46	USD	4.68	-1.60	-20.65	-19.08	-23.36	-60.39
ELTX	Elicio Therapeutics, Inc.	189.14	11.48	USD	5.81	9.02	25.60	53.68	38.81	187.72
ENTA	Enanta Pharmaceuticals, Inc.	188.87	8.85	USD	-0.45	5.36	19.43	22.75	24.65	-25.25
VUZI	Vuzix Corporation	187.94	2.43	USD	9.95	14.62	19.12	-13.83	-11.96	147.96
TRDA	Entrada Therapeutics, Inc.	187.70	5.29	USD	1.34	-3.29	-9.26	-34.85	-50.00	-65.63
IRWD	Ironwood Pharmaceuticals, Inc.	187.61	1.16	USD	5.00	-12.50	43.55	102.28	-25.00	-75.21
FSFG	First Savings Financial Group, Inc.	187.34	27.03	USD	-2.17	-1.42	4.28	5.13	7.09	14.97
KRMD	KORU Medical Systems, Inc.	187.05	4.06	USD	-0.98	-3.79	23.78	39.04	26.09	64.37
CHCI	Comstock Holding Companies, Inc.	186.95	18.56	USD	2.54	17.32	49.20	88.81	164.76	142.30
AARD	Aardvark Therapeutics, Inc.	186.64	8.60	USD	1.30	3.61	-31.47	-28.03	-24.43
FORR	Forrester Research, Inc.	186.53	9.78	USD	0.72	0.41	-6.05	-3.65	-7.21	-45.39
BLFY	Blue Foundry Bancorp	186.32	9.50	USD	0.00	2.26	10.47	7.59	-0.94	-10.80
NXXT	NextNRG Inc.	185.52	1.54	USD	-3.14	-15.38	20.31	-48.32	-41.22
LTRX	Lantronix, Inc.	184.96	4.72	USD	4.42	-4.93	55.78	103.45	74.81	41.74
SANG	Sangoma Technologies Corporation	184.95	5.60	USD	0.00	-8.20	-2.27	0.00	8.95	0.00
KGEI	Kolibri Global Energy Inc.	184.89	5.22	USD	-2.97	-7.45	-9.22	-22.32	-32.73	70.03
CHGG	Chegg, Inc.	184.37	1.71	USD	2.40	16.33	32.56	41.32	80.00	-17.39
TWIN	Twin Disc, Incorporated	184.24	13.02	USD	-0.53	3.05	44.83	77.14	56.68	7.25
DSX	Diana Shipping Inc.	183.16	1.67	USD	1.83	1.83	8.44	6.37	-6.18	-30.13
TTEC	TTEC Holdings, Inc.	182.95	3.78	USD	-1.05	-0.26	28.57	-24.10	10.69	-19.40
ASMB	Assembly Biosciences, Inc.	182.91	23.82	USD	2.17	-3.58	26.27	50.63	98.79	43.21
LYEL	Lyell Immunopharma, Inc.	181.60	12.15	USD	3.67	9.66	6.30	6.02	-13.21	-52.54
EWCZ	European Wax Center, Inc.	180.60	4.16	USD	-2.12	-3.03	-0.48	-25.25	-29.25	-38.64
DMRC	Digimarc Corporation	180.43	8.34	USD	3.09	-3.70	-30.56	-39.61	-48.17	-68.03
VPV	Invesco Pennsylvania Value Municipal Income Trust	180.42	10.10	USD	0.65	1.36	0.35	2.91	-4.04	-9.14
NXDT	NexPoint Diversified Real Estate Trust	180.20	3.80	USD	0.00	-3.31	-16.11	0.00	-17.75	-33.22
TGEN	Tecogen Inc.	180.02	7.04	USD	0.43	-7.85	-16.98	32.33
VTYX	Ventyx Biosciences, Inc.	179.87	2.52	USD	-3.08	5.00	-2.33	12.00	65.79	16.13
SPKL	Spark I Acquisition Corporation	179.82	10.99	USD	0.00	-0.09	0.18	0.92	2.23	4.97
SPCE	Virgin Galactic Holdings, Inc.	179.63	3.22	USD	4.55	3.54	-19.30	2.88	-7.74	-46.69
VOXR	Vox Royalty Corp.	179.42	3.54	USD	3.21	-3.80	8.92	0.57	42.17	34.60
ATLO	Ames National Corporation	179.40	20.16	USD	0.30	0.90	8.50	16.26	10.10	11.01
CRNT	Ceragon Networks Ltd.	179.39	2.00	USD	-0.50	-1.48	-11.50	-15.61	-25.37	-30.80
SLS	SELLAS Life Sciences Group, Inc.	178.65	1.91	USD	7.30	-0.52	17.90	17.18	55.28	55.28
FNKO	Funko, Inc.	178.31	3.27	USD	-1.80	-5.49	-9.17	-25.93	-70.93	-66.32
SWKH	SWK Holdings Corporation	178.13	14.62	USD	-2.08	-1.95	-1.62	3.47	-12.46	-13.90
PLG	Platinum Group Metals Ltd.	177.63	1.66	USD	2.47	3.75	3.75	4.40	32.80	37.19
ESCA	Escalade, Incorporated	177.52	12.86	USD	0.70	2.06	5.50	-14.89	-12.58	-1.53
FMFC	Kandal M Venture Limited	177.44	11.17	USD	2.38	13.29	53.01
MDWD	MediWound Ltd.	177.22	16.29	USD	-2.80	-2.46	-9.30	-24.83	-2.75	-5.29
EXFY	Expensify, Inc.	176.96	1.92	USD	0.52	-2.04	-7.25	-15.79	-48.39	-14.29
QTRX	Quanterix Corporation	176.48	4.55	USD	5.32	0.00	-23.66	-11.82	-40.52	-62.86
CURV	Torrid Holdings Inc.	176.44	1.78	USD	-25.21	-18.35	-23.61	-64.26	-70.53	-71.75
FTLF	FitLife Brands, Inc.	176.08	18.73	USD	1.63	0.59	21.23	29.53	24.29	11.99
EGAN	eGain Corporation	175.77	6.50	USD	5.35	3.34	7.79	10.54	32.11	0.15
CURX	Curanex Pharmaceuticals Inc	175.73	7.23	USD	1.83	29.11
MDXH	MDxHealth SA	175.22	3.53	USD	0.00	-0.56	42.34	70.12	126.28	23.43
TBI	TrueBlue, Inc.	175.17	5.86	USD	1.91	-1.84	-3.78	-2.33	4.27	-24.39
ISPR	Ispire Technology Inc.	175.00	3.10	USD	0.00	-2.52	13.55	24.50	-27.91	-55.14
MRBK	Meridian Corporation	174.82	15.67	USD	-0.44	-0.44	7.85	18.80	5.59	35.67
CRBU	Caribou Biosciences, Inc.	174.61	1.87	USD	1.08	0.00	-8.33	71.56	62.61	2.19
FSP	Franklin Street Properties Corp.	174.20	1.68	USD	0.00	1.20	5.00	-3.45	-5.08	1.20
SMHI	SEACOR Marine Holdings Inc.	174.00	6.45	USD	-0.46	0.62	17.27	22.39	24.52	-37.50
MSGY	Masonglory Limited	173.75	13.90	USD	-19.75	3.96	26.02
ZVIA	Zevia PBC	173.68	2.58	USD	-2.64	-7.86	-21.34	2.79	7.50	145.71
FF	FutureFuel Corp.	173.46	3.96	USD	1.02	2.06	1.02	2.06	-7.26	-32.65
HNVR	Hanover Bancorp, Inc.	172.14	22.90	USD	1.37	1.55	8.17	5.05	-0.30	33.92
CPSS	Consumer Portfolio Services, Inc.	172.02	7.74	USD	4.59	-3.13	-3.73	-18.27	-17.40	-9.68
OVBC	Ohio Valley Banc Corp.	171.95	36.50	USD	-1.08	-1.35	6.07	16.84	14.85	49.16
VGZ	Vista Gold Corp.	171.43	1.37	USD	2.24	11.38	38.38	37.00	82.81	147.29
NPWR	NET Power Inc.	171.33	2.20	USD	-1.35	-13.73	-17.91	2.33	-67.36	-72.29
ANNA	AleAnna, Inc.	171.18	4.21	USD	-2.09	-2.09	-16.47	-53.58	-36.88
WLAC	Willow Lane Acquisition Corp.	171.08	10.26	USD	-0.10	-0.10	-0.10	0.98	2.81
BIOX	Bioceres Crop Solutions Corp.	170.82	2.71	USD	-4.91	-2.87	-24.51	-44.58	-38.41	-73.84
BEEP	Mobile Infrastructure Corporation	170.63	4.00	USD	-1.48	2.83	5.82	4.44	15.61	22.70
SRFM	Surf Air Mobility Inc.	170.45	3.98	USD	-1.00	-8.29	-7.44	68.64	-4.78	318.90
BIOA	BioAge Labs, Inc.	170.32	4.76	USD	1.06	-3.45	7.21	7.21	7.69
KYTX	Kyverna Therapeutics, Inc.	170.26	3.94	USD	8.54	6.20	15.54	34.01	48.12	-48.02
EPM	Evolution Petroleum Corporation	169.88	5.07	USD	-0.39	-1.74	6.07	7.64	4.11	5.41
ONL	Orion Properties Inc.	169.48	3.01	USD	2.03	1.35	18.04	48.28	-21.82	-23.21
CMT	Core Molding Technologies, Inc.	169.43	19.79	USD	1.75	3.07	14.46	23.53	48.46	12.70
MCRB	Seres Therapeutics, Inc.	169.22	19.36	USD	2.98	2.22	35.57	166.67	26.55	7.56
CGTX	Cognition Therapeutics, Inc.	168.58	2.61	USD	0.77	7.41	264.53	799.69	505.57	328.92
ACTU	Actuate Therapeutics, Inc.	168.47	8.24	USD	-5.50	-2.37	12.72	-9.35	16.88	1.10
PEBK	Peoples Bancorp of North Carolina, Inc.	168.35	31.71	USD	-0.60	0.09	13.53	15.56	20.48	13.66
TVGN	Tevogen Bio Holdings Inc.	167.91	0.87	USD	-1.47	-4.79	-13.23	-38.55	-27.19	92.53
ACU	Acme United Corporation	167.90	44.36	USD	-0.16	3.11	6.79	11.79	18.93	2.14
DSP	Viant Technology Inc.	167.48	10.30	USD	2.39	-0.96	-22.32	-24.98	-31.74	-1.44
POWW	Outdoor Holding Company	167.47	1.44	USD	-5.88	0.70	20.00	9.09	-5.26	0.70
EP	Empire Petroleum Corporation	167.43	4.96	USD	0.20	-1.78	12.22	1.02	-23.93	-1.78
OXSQ	Oxford Square Capital Corp.	166.96	2.20	USD	0.00	0.46	-6.38	-3.51	-21.15	-25.17
UBFO	United Security Bancshares	166.72	9.53	USD	-0.63	0.11	14.00	15.66	0.63	17.22
BDTX	Black Diamond Therapeutics, Inc.	166.68	2.94	USD	2.44	6.91	7.69	18.07	58.06	-47.31
ZENA	ZenaTech, Inc.	166.38	4.81	USD	1.91	-2.43	-6.78	8.09	59.80
IBAC	IB Acquisition Corp.	166.31	10.57	USD	0.19		0.76		2.84	5.49
RGP	Resources Connection, Inc.	165.21	5.00	USD	-1.38	-2.15	7.53	-1.38	-29.58	-49.19
PLBY	Playboy, Inc.	165.19	1.74	USD	4.19	6.10	1.75	10.83	28.89	213.51
MNSB	MainStreet Bancshares, Inc.	165.00	22.13	USD	-0.78	-2.30	12.05	21.59	34.77	29.04
CZWI	Citizens Community Bancorp, Inc.	164.97	16.49	USD	-0.84	-0.24	8.84	17.62	10.82	23.98
FOSL	Fossil Group, Inc.	164.55	3.07	USD	-10.23	0.33	88.34	111.72	119.29	200.98
RANG	Range Capital Acquisition Corp.	164.38	10.29	USD	0.00		0.39
BVFL	BV Financial, Inc.	164.34	16.70	USD	-0.30	-0.48	9.94	11.33	9.15	17.85
MIMI	Mint Incorporation Limited	164.33	6.57	USD	2.18	-3.38	-28.90	10.05	17.74
DERM	Journey Medical Corporation	164.30	7.01	USD	-0.71	-2.77	-2.77	-7.03	34.03	49.15
MRCC	Monroe Capital Corporation	164.23	7.56	USD	0.00	1.20	21.84	18.13	-7.58	-5.38
ESOA	Energy Services of America Corporation	164.21	9.89	USD	0.10	-2.94	-1.40	-10.34	-4.35	3.13
TAVI	Tavia Acquisition Corp.	163.83	10.29	USD	-0.10	-0.05	-0.10	0.83	2.69
HAIN	The Hain Celestial Group, Inc.	163.81	1.82	USD	-2.15	1.11	19.74	8.33	-50.14	-78.81
SEVN	Seven Hills Realty Trust	163.48	10.94	USD	0.37	1.11	7.25	-6.66	-12.13	-20.20
HFFG	HF Foods Group Inc.	163.29	3.09	USD	-2.83	-5.79	6.55	-15.80	62.63	-4.92
CBFV	CB Financial Services, Inc.	163.19	32.81	USD	-1.03	-1.44	4.19	14.80	16.06	23.58
JYNT	The Joint Corp.	163.07	10.64	USD	-0.19	-0.93	-4.92	-13.57	-4.92	-3.71
VNTG	Vantage Corp	162.68	5.84	USD	0.52	4.47	25.59
SHIP	Seanergy Maritime Holdings Corp.	162.64	7.99	USD	-3.15	2.57	9.83	24.45	15.80	-24.69
PIM	Putnam Master Intermediate Income Trust	162.62	3.38	USD	0.60	0.90	1.35	0.30	2.11	0.00
PMTS	CPI Card Group Inc.	162.54	14.30	USD	-2.99	-8.22	-20.11	-34.16	-50.74	-45.32
NRDY	Nerdy, Inc.	162.18	1.34	USD	0.75	-1.47	-8.84	-21.64	-15.19	32.67
ELDN	Eledon Pharmaceuticals, Inc.	161.99	2.71	USD	3.83	4.63	-13.42	-9.06	-31.22	5.45
AVD	American Vanguard Corporation	161.35	5.59	USD	2.76	3.52	22.32	15.02	17.68	-8.81
CRGO	Freightos Limited	160.93	3.16	USD	-0.63	-3.66	0.96	33.33	29.51	103.87
CLYM	Climb Bio, Inc.	160.60	2.39	USD	2.58	7.17	37.36	92.74	69.50
ARAY	Accuray Incorporated	160.59	1.51	USD	0.00	-0.66	16.15	-0.66	-20.94	-24.12
NKTX	Nkarta, Inc.	160.52	2.26	USD	6.10	6.60	9.18	23.50	37.80	-58.38
AEYE	AudioEye, Inc.	160.39	12.88	USD	1.18	0.19	3.75	4.50	2.92	-38.40
RAIL	FreightCar America, Inc.	159.91	8.36	USD	-0.12	-2.11	-19.62	6.09	5.82	10.00
KULR	KULR Technology Group, Inc.	159.79	4.05	USD	-8.78	-13.83	-24.58	-53.98	-60.76	110.67
NVCT	Nuvectis Pharma, Inc.	159.74	6.68	USD	2.45	1.83	-3.19	-25.53	5.20	8.44
SVCO	Silvaco Group, Inc.	159.56	5.36	USD	0.56	0.37	3.28	12.61	-12.27	-62.83
CFBK	CF Bankshares Inc.	159.52	24.74	USD	1.81	0.57	5.14	3.69	5.64	15.72
RFAI	RF Acquisition Corp II	159.28	0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
ONEG	OneConstruction Group Limited	158.34	12.22	USD	-0.16	2.26	121.38	247.16	400.82
USAU	U.S. Gold Corp.	158.28	12.47	USD	1.30	-5.03	11.34	-8.78	42.84	137.52
SSTI	SoundThinking, Inc.	157.56	12.30	USD	5.76	-3.38	8.47	-22.93	-21.76	-8.28
AREC	American Resources Corporation	157.23	1.87	USD	0.00	-9.22	42.75	178.11	201.61	289.50
CABA	Cabaletta Bio, Inc.	155.47	1.70	USD	10.39	17.24	9.68	-22.02	-8.11	-62.56
DCGO	DocGo Inc.	155.43	1.58	USD	4.64	1.28	12.86	10.49	-48.03	-56.59
LARK	Landmark Bancorp, Inc.	155.40	26.87	USD	-0.96	1.13	8.79	-5.35	15.82	36.96
AMPY	Amplify Energy Corp.	155.12	3.84	USD	-3.76	-5.65	1.05	18.15	-13.51	-40.74
STRS	Stratus Properties Inc.	155.03	19.18	USD	-0.36	-1.44	22.24	-0.57	4.52	-23.65
CYBN	Cybin Inc.	155.01	6.73	USD	12.54	-10.03	-11.10	-23.70	-13.83	-18.87
OCCI	OFS Credit Company, Inc.	154.89	5.97	USD	0.17	0.00	-0.08	-0.67	-15.80	-19.43
MDV	Modiv Industrial, Inc.	154.84	15.26	USD	-0.46	0.59	5.10	8.38	-3.78	-3.42
BFIN	BankFinancial Corporation	154.76	12.42	USD	-1.35	0.32	13.63	6.61	-3.65	8.00
TEAD	Teads Holding Co.	154.32	1.63	USD	-2.40	-6.86	-36.08
STRW	Strawberry Fields REIT, Inc.	154.09	11.86	USD	-2.31	1.72	17.43	17.08	2.77	1.80
LGCY	Legacy Education Inc.	153.89	12.43	USD	-0.56	3.07	27.10	33.51	78.85
KEQU	Kewaunee Scientific Corporation	153.35	53.73	USD	-0.70	-5.22	-1.79	37.03	4.84	4.17
FRD	Friedman Industries, Incorporated	153.33	21.72	USD	2.70	13.78	44.22	28.52	39.23	47.25
HIT	Health In Tech, Inc.	153.07	2.73	USD	-2.85	-0.73	24.66	333.20	-63.11
EGG	Enigmatig Limited	152.75	6.11	USD	1.66	8.14	8.72
FLD	Fold Holdings, Inc.	152.06	3.26	USD	-9.19	-8.94	-20.29	-27.72	-46.12	-69.84
RDNW	RideNow Group, Inc.	151.38	3.94	USD	3.14	1.81
PHOE	Phoenix Asia Holdings Limited	151.20	7.56	USD	2.02	-1.43	-4.42	109.42
BANX	ArrowMark Financial Corp.	150.99	21.11	USD	0.19	2.30	2.98	4.35	0.57	4.09
ACR	ACRES Commercial Realty Corp.	150.90	21.26	USD	-0.37	1.24	8.52	16.88	5.56	35.67
MXCT	MaxCyte, Inc.	150.83	1.41	USD	3.68	1.44	-31.55	-34.42	-60.17	-64.39
TAYD	Taylor Devices, Inc.	150.67	47.91	USD	-2.82	-2.22	8.20	33.57	50.47	-11.93
LFVN	LifeVantage Corporation	150.52	12.11	USD	-10.03	-7.56	-9.90	-2.18	-25.11	34.56
BCBP	BCB Bancorp, Inc.	150.36	8.74	USD	-0.57	-1.80	4.67	11.20	-10.82	-26.49
THTX	Theratechnologies Inc.	150.35	3.27	USD	0.62	0.93	3.48	24.33	99.39	163.71
ECBK	ECB Bancorp, Inc.	150.22	16.79	USD	-1.12	-1.35	6.47	6.33	12.31	25.67
CHRS	Coherus Oncology, Inc.	149.93	1.29	USD	-1.53	11.21	41.73	60.11	25.24	-2.27
NTHI	NeOnc Technologies Holdings, Inc.	149.55	8.06	USD	7.90	8.70	70.94	7.61
VTN	Invesco Trust for Investment Grade New York Municipals	149.44	10.22	USD	0.79	0.99	-1.73	1.69	-3.31	-10.43
SGMO	Sangamo Therapeutics, Inc.	149.25	0.55	USD	3.21	5.23	3.25	11.22	-37.46	-27.17
BARK	BARK, Inc.	148.87	0.88	USD	-1.69	-2.85	-0.39	-7.87	-47.51	-48.13
AMTX	Aemetis, Inc.	148.17	2.39	USD	-1.65	-5.91	-10.82	38.95	41.42	7.66
CCLD	CareCloud, Inc.	147.70	3.49	USD	-0.29	-9.11	46.64	61.57	11.86	39.60
FCAP	First Capital, Inc.	147.25	43.32	USD	-0.35	5.40	18.20	-1.92	11.71	39.29
MRAM	Everspin Technologies, Inc.	147.02	6.51	USD	1.72	1.24	9.23	13.02	19.23	22.83
RBKB	Rhinebeck Bancorp, Inc.	146.93	13.62	USD	0.15	1.87	8.70	16.01	32.23	69.19
GLSI	Greenwich LifeSciences, Inc.	146.92	10.93	USD	-0.36	-4.79	-6.74	15.91	-8.54	-18.25
EML	The Eastern Company	146.11	23.96	USD	-0.54	0.84	6.44	7.93	-14.40	-20.40
BOOM	DMC Global Inc.	145.72	7.09	USD	2.31	5.82	-13.43	1.87	-14.58	-37.09
LNSR	LENSAR, Inc.	145.34	12.17	USD	0.00	-0.90	-6.67	-6.81	-20.66	172.87
BSET	Bassett Furniture Industries, Incorporated	145.33	16.80	USD	-0.24	-0.12	6.73	0.66	5.79	20.86
CRDF	Cardiff Oncology, Inc.	144.97	2.17	USD	1.88	3.33	-15.56	-40.06	-49.18	-1.81
ARBE	Arbe Robotics Ltd.	144.73	1.29	USD	3.20	-0.77	-6.52	-20.37	-4.44	-35.50
SUNS	Sunrise Realty Trust, Inc.	144.68	10.84	USD	-1.90	-1.99	9.05	2.80	-8.98	-21.51
WHG	Westwood Holdings Group, Inc.	144.56	17.34	USD	-0.52	-2.36	-0.86	11.87	11.08	33.38
ACOG	Alpha Cognition Inc.	144.05	8.90	USD	5.33	7.23	-2.09	-7.96	52.14
GPMT	Granite Point Mortgage Trust Inc.	142.66	3.01	USD	1.35	4.15	18.04	18.50	6.74	10.66
LAKE	Lakeland Industries, Inc.	142.52	14.98	USD	-0.13	-1.38	6.32	-18.81	-30.90	-31.66
KYIV	Kyivstar Group Ltd.	141.69	10.84	USD	-3.99	-11.07
OPAD	Offerpad Solutions Inc.	141.60	5.11	USD	4.71	-0.78	356.25	373.15	190.34	43.14
SBFG	SB Financial Group, Inc.	141.55	22.10	USD	0.32	5.24	9.14	22.51	8.33	30.92
IH	iHuman Inc. - Depositary Receipt (Common Stock)	141.17	2.74	USD	0.37	-1.97	-6.16	17.09	31.09	76.77
CLAR	Clarus Corporation	140.94	3.66	USD	0.83	0.83	13.31	8.61	-14.88	-11.81
RELL	Richardson Electronics, Ltd.	140.80	9.77	USD	-0.41	-0.61	0.41	8.56	-24.67	-15.70
RMBI	Richmond Mutual Bancorporation, Inc.	140.69	14.72	USD	-1.21	-0.47	5.22	13.58	25.28	15.91
ACHV	Achieve Life Sciences, Inc.	140.61	2.83	USD	1.43	-5.03	8.02	-19.72	-1.74	-31.97
FNWD	Finward Bancorp	140.47	32.63	USD	0.87	1.97	18.27	12.13	21.94	20.14
GMGI	Golden Matrix Group, Inc.	140.45	1.02	USD	3.88	-17.07	-34.19	-46.60	-52.34	-57.50
VRM	Vroom, Inc.	140.13	26.95	USD	-0.33	-5.44	-3.44	-2.18	4.86	264.68
VIRC	Virco Mfg. Corporation	139.49	8.82	USD	1.73	2.44	6.39	7.43	-16.08	-39.34
HQI	HireQuest, Inc.	139.29	10.07	USD	1.61	3.18	1.31	2.44	-30.55	-28.48
GAIA	Gaia, Inc.	139.22	5.56	USD	-1.77	-2.11	31.75	11.65	25.79	13.24
MED	Medifast, Inc.	139.14	13.55	USD	-2.17	-3.42	3.67	8.66	-3.83	-29.39
GTE	Gran Tierra Energy Inc.	139.04	3.94	USD	-2.72	-4.14	-2.72	-17.05	-13.97	-40.48
LUCD	Lucid Diagnostics Inc.	138.99	1.37	USD	-0.72	8.73	37.00	13.22	1.48	76.16
MBOT	Microbot Medical Inc.	138.93	3.66	USD	8.61	-3.94	27.08	36.57	161.43	317.28
DLNG	Dynagas LNG Partners LP - Limited Partnership	138.44	3.77	USD	1.34	4.43	2.45	2.45	-2.84	2.45
AISP	Airship AI Holdings, Inc.	137.53	4.30	USD	-0.92	-3.80	-15.52	-8.90	19.44	49.31
ZURA	Zura Bio Limited	137.16	2.20	USD	6.28	7.84	40.13	91.30	77.42	-41.64
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	137.16	30.46	USD	-15.15	154.05	443.93	2,298.43	1,253.78	1,611.24
EBMT	Eagle Bancorp Montana, Inc.	136.43	17.55	USD	-0.51	0.11	10.66	5.72	-0.62	16.30
BSGM	BioSig Technologies, Inc.	135.98	4.41	USD	-3.50	-7.74	9.70	-23.17	404.00
AXTI	AXT, Inc.	135.94	3.11	USD	5.07	7.24	51.71	78.74	99.36	31.22
IVVD	Invivyd, Inc.	135.76	1.14	USD	14.29	17.16	57.44	23.23	7.55	33.90
CTOR	Citius Oncology, Inc.	135.59	1.88	USD	0.53	-13.36	3.87	93.12	82.52	0.27
ARAI	Arrive AI Inc.	135.23	4.11	USD	-0.48	-16.46	-41.70	-22.45
JHS	John Hancock Income Securities Trust	135.18	11.61	USD	0.26	0.26	1.49	3.66	1.93	-0.43
DHX	DHI Group, Inc.	134.99	2.97	USD	-1.33	8.00	5.69	23.75	35.62	76.79
SAMG	Silvercrest Asset Management Group Inc.	134.49	15.82	USD	-1.68	-3.48	-1.98	6.96	-9.18	1.02
CGEN	Compugen Ltd.	134.22	1.43	USD	1.42	1.42	-2.05	-16.37	-20.99	-21.43
CAAS	China Automotive Systems, Inc.	133.96	4.44	USD	-0.45	7.77	12.98	5.21	-1.33	25.42
REKR	Rekor Systems, Inc.	133.85	1.09	USD	1.87	-2.68	-0.91	-25.34	-9.17	-6.03
DLTH	Duluth Holdings Inc.	131.59	3.79	USD	5.57	66.96	67.70	104.86	37.32	-0.26
BHST	BioHarvest Sciences Inc.	131.56	7.31	USD	-3.94	-6.16	-2.53	9.27	39.50
ESP	Espey Mfg. & Electronics Corp.	131.38	50.12	USD	1.83	7.88	6.66	32.35	93.81	122.46
MPTI	M-tron Industries, Inc.	131.34	44.92	USD	-0.44	-0.13	2.11	0.36	3.81	28.34
SKYX	SKYX Platforms Corp.	131.28	1.19	USD	3.48	2.59	10.19	-5.56	-10.53	33.68
QMMM	QMMM Holdings Limited	130.77	7.61	USD	6.88	43.58	212.53	573.45	528.93	26.41
GECC	Great Elm Capital Corp.	130.61	11.29	USD	0.36	0.36	2.64	6.71	1.53	6.31
MATH	Metalpha Technology Holding Limited	130.17	3.28	USD	1.55	11.56	7.54	-7.34	80.22	233.20
AGEN	Agenus Inc.	129.92	4.33	USD	0.93	3.59	-18.15	-16.09	79.67	-13.40
SPWH	Sportsman's Warehouse Holdings, Inc.	129.84	3.38	USD	12.29	26.12	-3.98	28.27	160.00	41.42
FGBI	First Guaranty Bancshares, Inc.	129.58	8.57	USD	-0.23	1.78	4.64	-0.70	13.66	-16.63
ANIK	Anika Therapeutics, Inc.	128.61	8.94	USD	-1.65	-4.69	7.07	-20.11	-47.50	-64.68
SKIL	Skillsoft Corp.	128.46	15.38	USD	0.92	0.07	4.84	-17.27	-32.93	11.85
NEOV	NeoVolta Inc.	128.31	3.77	USD	7.71	5.01	-25.64	32.75	20.83	22.80
IOBT	IO Biotech, Inc.	127.81	1.95	USD	9.55	23.42	-9.30	30.00	116.67	117.85
HOUR	Hour Loop, Inc.	127.63	3.65	USD	93.12	162.59	109.77	189.68	109.77	192.00
HURA	TuHURA Biosciences, Inc.	127.53	2.55	USD	0.79	-5.56	-4.14	-11.76	20.85
SERA	Sera Prognostics, Inc.	127.01	3.34	USD	-2.05	3.41	36.33	108.75	-20.48	-53.74
ZNTL	Zentalis Pharmaceuticals, Inc.	126.60	1.75	USD	-1.13	3.55	24.11	19.05	-9.33	-45.99
VERI	Veritone, Inc.	126.57	2.66	USD	-3.62	-12.79	5.77	79.73	3.50	-8.28
MGNX	MacroGenics, Inc.	126.41	2.00	USD	3.09	12.99	18.34	37.93	-15.97	-40.83
CURR	CURRENC Group Inc.	126.30	1.67	USD	-0.60	-2.91	-5.11	234.00	-22.33	-55.47
LHAI	Linkhome Holdings Inc.	126.19	8.76	USD	4.04	-2.01	73.47
MAPS	WM Technology, Inc.	125.99	1.17	USD	4.46	-5.65	27.80	8.33	-9.30	23.64
GNLX	Genelux Corporation	125.79	3.37	USD	-3.16	1.20	-4.53	33.20	-11.32	19.08
AVTX	Avalo Therapeutics, Inc.	125.71	11.60	USD	14.17	24.87	41.46	167.90	66.19	50.06
OSS	One Stop Systems, Inc.	125.61	5.73	USD	-1.55	-3.70	13.69	86.64	96.23	148.05
EPSN	Epsilon Energy Ltd.	125.50	5.70	USD	-4.04	-2.73	-7.77	-20.83	-15.05	10.25
SCLX	Scilex Holding Company	125.34	22.80	USD	11.87	28.38	62.97	252.40	110.14	-41.31
KVAC	Keen Vision Acquisition Corporation	125.20	11.57	USD	0.00		-5.16	2.66		7.93
ASPS	Altisource Portfolio Solutions S.A.	124.94	11.27	USD	1.90	-1.66	0.36	79.74	106.17	30.44
IKT	Inhibikase Therapeutics, Inc.	124.67	1.67	USD	-2.34	-7.22	-7.22	-14.80	-25.11	22.79
JHI	John Hancock Investors Trust	124.61	14.26	USD	0.71	0.56	1.54	4.93	2.08	3.03
PDEX	Pro-Dex, Inc.	124.57	38.19	USD	-16.51	-18.54	-15.30	-9.57	11.18	70.87
BRCC	BRC Inc.	124.47	1.53	USD	1.32	-1.29	10.07	-6.71	-28.84	-62.32
EHTH	eHealth, Inc.	124.20	4.09	USD	3.54	5.68	25.08	-3.54	-53.10	9.65
PROF	Profound Medical Corp.	124.12	4.12	USD	-6.79	-7.62	-24.82	-27.21	-43.79	-49.76
SKYE	Skye Bioscience, Inc.	123.95	4.00	USD	6.67	14.29	5.54	86.05	53.26	-33.99
PNBK	Patriot National Bancorp, Inc.	123.55	1.44	USD	-2.04	-4.00	-21.31	21.01	35.85	-21.31
MMLP	Martin Midstream Partners L.P. - Limited Partnership	123.41	3.17	USD	-7.04	-7.58	3.43	0.96	-12.91	-11.94
NNBR	NN, Inc.	123.09	2.49	USD	-4.60	-3.11	16.36	22.66	-7.78	-27.62
SPWR	Complete Solaria, Inc.	123.08	1.50	USD	-1.32	-0.66	2.04	-13.79
AFBI	Affinity Bancshares, Inc.	122.98	19.56	USD	-0.05	-1.36	4.26	7.47	-1.01	-8.47
FLL	Full House Resorts, Inc.	122.95	3.40	USD	-0.87	-7.10	-24.44	10.03	-18.47	-31.86
PLX	Protalix BioTherapeutics, Inc.	122.79	1.54	USD	-3.14	-0.65	8.45	1.32	-35.02	50.98
PRPL	Purple Innovation, Inc.	122.32	1.13	USD	2.73	-2.59	33.57	46.45	45.32	4.63
LFT	Lument Finance Trust, Inc.	121.95	2.33	USD	0.00	4.02	3.56	-9.34	-14.65	-4.90
TARA	Protara Therapeutics, Inc.	121.53	3.15	USD	-0.63	0.96	0.00	0.96	-13.22	65.79
MYPS	PLAYSTUDIOS, Inc.	121.47	0.97	USD	0.42	0.33	-10.20	-34.03	-37.83	-35.35
MAYA	Maywood Acquisition Corp.	121.12	10.17	USD	-0.10	0.20		1.19
SPRO	Spero Therapeutics, Inc.	121.08	2.15	USD	0.47	3.86	1.42	-16.02	179.15	61.65
CRBP	Corbus Pharmaceuticals Holdings, Inc.	120.85	9.86	USD	-1.60	5.23	10.79	12.05	44.15	-80.58
RPT	Rithm Property Trust Inc.	120.82	2.66	USD	2.31	3.50	0.00	0.38	-17.13
RPID	Rapid Micro Biosystems, Inc.	120.72	2.72	USD	11.48	12.86	-20.47	-23.16	0.00	223.42
SFBC	Sound Financial Bancorp, Inc.	120.59	47.31	USD	-0.15	0.08	0.98	-5.38	-8.72	-12.60
SRBK	SR Bancorp, Inc.	120.48	15.00	USD	-1.12	-0.46	6.91	15.21	29.31	49.85
FSI	Flexible Solutions International, Inc.	120.20	9.50	USD	-4.62	-15.56	72.73	117.39	71.17	189.63
NEXM	NexMetals Mining Corp.	120.12	5.56	USD	3.73	1.83	1.83
BSBK	Bogota Financial Corp.	120.07	9.50	USD	0.53	2.48	11.70	33.61	20.10	30.32
MIST	Milestone Pharmaceuticals Inc.	119.53	1.80	USD	1.12	-2.17	16.88	3.45	-9.09	23.29
PYXS	Pyxis Oncology, Inc.	118.76	1.91	USD	18.63	49.22	76.85	54.03	63.25	-45.43
KNDI	Kandi Technologies Group, Inc.	118.73	1.39	USD	-2.11	-4.79	23.01	26.36	-9.74	-16.27
ULBI	Ultralife Corporation	118.49	7.12	USD	-0.97	2.52	-13.49	-9.30	18.27	-25.83
SVII	Spring Valley Acquisition Corp. II	118.26	11.98	USD	0.08	0.17	-2.20	2.13	4.90	6.96
SEER	Seer, Inc.	117.73	2.10	USD	4.48	2.44	-0.94	-3.67	2.94	28.05
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	117.63	8.72	USD	5.33	-8.35	-0.84	51.32	31.66	51.84
GIFI	Gulf Island Fabrication, Inc.	117.58	7.33	USD	0.83	8.43	7.48	9.73	16.16	32.31
TSQ	Townsquare Media, Inc.	117.58	7.19	USD	0.42	1.84	3.90	2.71	-10.57	-27.30
PLCE	The Children's Place, Inc.	117.55	5.44	USD	2.26	7.30	15.74	-17.45	-31.05	4.02
UNB	Union Bankshares, Inc.	117.49	25.86	USD	-0.73	-1.18	-3.47	-10.18	-10.21	3.40
STEM	Stem, Inc.	116.85	13.98	USD	-1.76	-7.60	17.38	31.10	34.40	52.85
PCSC	Perceptive Capital Solutions Corp	116.76	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
OFS	OFS Capital Corporation	116.50	8.68	USD	0.23	2.24	4.70	3.33	0.23	2.84
STHO	Star Holdings	116.15	8.72	USD	1.63	0.35	19.94	20.94	-1.91	-33.64
IMPP	Imperial Petroleum Inc.	115.97	3.53	USD	2.02	2.92	9.63	13.14	48.32	-17.52
FURY	Fury Gold Mines Limited	115.82	0.67	USD	3.83	32.04	34.70	40.56	75.98	73.98
KVHI	KVH Industries, Inc.	115.79	5.93	USD	3.31	5.33	11.26	15.37	3.31	27.25
AKA	a.k.a. Brands Holding Corp.	115.37	10.73	USD		-5.05	-5.01	-17.72	-25.85	-51.58
QSEA	Quartzsea Acquisition Corporation	115.35	10.11	USD	0.00		0.10
HOFT	Hooker Furnishings Corporation	115.32	10.92	USD	2.25	9.31	17.42	2.25	-10.78	-31.23
ACNT	Ascent Industries Co.	115.05	12.20	USD	0.16	-0.16	-6.23	-5.86	5.35	20.32
HURC	Hurco Companies, Inc.	114.79	17.93	USD	7.49	7.49	-7.58	26.09	1.30	-0.94
FATE	Fate Therapeutics, Inc.	114.66	1.01	USD	3.81	-2.88	-6.48	-24.63	11.59	-71.55
TRX	TRX Gold Corporation	114.51	0.40	USD	0.65	9.38	16.09	17.07	33.74	6.36
OWLT	Owlet, Inc.	114.44	7.03	USD	-3.70	-6.64	5.71	18.15	42.89	59.41
USGO	U.S. GoldMining Inc.	114.20	9.04	USD	-0.82	-2.22	13.06	-5.19	-7.99	79.82
PLRX	Pliant Therapeutics, Inc.	114.18	1.86	USD	14.11	13.41	7.51	15.53	22.37	-86.07
RCEL	AVITA Medical, Inc.	113.91	4.26	USD	-0.70	-1.84	-19.32	-25.91	-50.00	-52.13
SKLZ	Skillz Inc.	113.68	7.43	USD	0.41	-15.76	7.37	18.12	33.39	31.74
NA	Nano Labs Ltd	113.62	4.93	USD	-2.38	-3.90	5.79	-28.13	-14.26	64.33
PGAC	Pantages Capital Acquisition Corporation.	112.79	10.23	USD
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	112.78	2.98	USD	4.93	-9.97	9.16	79.52	104.11	136.51
QIPT	Quipt Home Medical Corp.	112.74	2.59	USD	-0.38	-1.52	14.10	34.20	4.86	-4.78
CXE	MFS High Income Municipal Trust	112.70	3.58	USD	1.42	0.85	0.85	1.99	-6.28	-7.73
IFRX	InflaRx N.V.	112.46	1.65	USD	5.10	3.13	87.50	94.35	32.00	5.10
AMWL	American Well Corporation	112.30	6.98	USD	3.87	1.16	-17.69	0.87	-20.23	-13.08
CSPI	CSP Inc.	111.90	11.37	USD	-1.64	-5.72	8.29	-17.97	-28.58	-7.41
BCIC	BCP Investment Corp.	111.69	12.15	USD	0.16	-0.57
BMEA	Biomea Fusion, Inc.	111.31	1.92	USD	4.92	-1.54	21.52	-21.63	-34.02	-74.77
AXR	AMREP Corporation	110.68	21.06	USD	1.30	-1.91	-5.52	4.00	-9.61	-5.73
TDIC	Dreamland Limited	110.63	3.80	USD	0.00	-2.56	-2.06
TUSK	Mammoth Energy Services, Inc.	110.36	2.29	USD	-2.55	-3.38	-9.49	-12.60	5.77	-37.43
RRGB	Red Robin Gourmet Burgers, Inc.	110.36	6.17	USD	-0.80	-4.78	7.12	1.65	27.74	88.69
NCSM	NCS Multistage Holdings, Inc.	110.20	43.55	USD	2.71	14.29	36.82	43.87	71.79	105.72
FBIO	Fortress Biotech, Inc.	110.09	3.71	USD	30.63	43.80	94.75	97.34	137.82	100.54
BTMD	biote Corp.	109.42	3.46	USD	2.06	0.58	-17.03	-5.72	-16.63	-44.55
BAER	Bridger Aerospace Group Holdings, Inc.	109.21	2.03	USD	4.10	0.00	0.50	10.93	10.93	11.54
TCRX	TScan Therapeutics, Inc.	108.39	1.91	USD	1.06	6.11	9.14	13.69	-0.52	-66.07
QVCGA	QVC Group Inc.	107.45	9.08	USD	-7.67	5.89	172.82	199.83	-32.70
AOUT	American Outdoor Brands, Inc.	107.42	8.52	USD	-18.13	-18.44	-11.21	-28.39	-45.17	-6.53
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	107.24	1.75	USD	1.16	-7.89	-36.59	-20.09	-50.28	-74.78
OBIO	Orchestra BioMed Holdings, Inc.	107.04	2.75	USD	0.36	0.73	3.00	-9.84	-36.19	-52.50
MGYR	Magyar Bancorp, Inc.	106.83	17.30	USD	-0.23	0.64	0.70	8.53	19.15	41.69
MX	Magnachip Semiconductor Corporation	106.78	2.97	USD	0.68	-5.71	4.95	-20.16	-30.44	-35.99
IDN	Intellicheck, Inc.	106.74	5.34	USD	1.91	-2.02	7.23	-2.55	112.75	155.50
COYA	Coya Therapeutics, Inc.	106.71	6.27	USD	-1.72	-4.42	-2.49	8.67	-3.83	3.47
EVAC	EQV Ventures Acquisition Corp. II	105.75	9.92	USD	-0.10
RVSB	Riverview Bancorp, Inc.	105.72	5.04	USD	0.80	-0.40	2.86	-5.79	-1.75	13.00
BLNK	Blink Charging Co.	105.68	1.02	USD	0.00	-13.56	6.85	30.40	4.08	-38.55
TZOO	Travelzoo	105.37	9.46	USD	0.42	-3.57	-4.15	-29.24	-39.94	-14.77
PRE	Prenetics Global Limited	105.19	8.09	USD	0.50	6.24	1.76	-1.46	68.19	71.40
CHMI	Cherry Hill Mortgage Investment Corporation	104.53	2.90	USD	0.00	1.05	1.75	-2.36	-15.45	-17.85
GMHS	Gamehaus Holdings Inc.	104.46	1.92	USD	-5.42	1.05	46.56	19.25	8.47
SAVA	Cassava Sciences, Inc.	104.35	2.16	USD	0.47	-5.26	-11.48	1.89	-21.74	-92.67
SRZN	Surrozen, Inc.	104.30	12.20	USD	-2.01	0.12	19.14	43.53	4.45	25.39
SHIM	Shimmick Corporation	103.98	2.94	USD	1.73	3.89	66.10	98.65	62.43	6.52
SEAT	Vivid Seats Inc.	103.89	15.94	USD	3.24	-10.20	-21.86	-51.40	-80.80	-82.86
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	103.69	2.20	USD	2.80	2.80	17.65	25.71	5.26	-26.42
VTGN	Vistagen Therapeutics, Inc.	103.66	3.55	USD	-1.93	6.29	21.58	49.79	31.48	8.90
LHSW	Lianhe Sowell International Group Ltd	103.50	2.01	USD	-4.29	-11.84	-26.10	-14.10
AFCG	Advanced Flower Capital Inc.	103.49	4.58	USD	-0.43	-1.72	0.88	-14.39	-46.24	-55.56
HLVX	HilleVax, Inc.	103.41	2.10	USD	0.00	0.48	2.44	7.14	15.38	20.69
ARMP	Armata Pharmaceuticals, Inc.	103.17	2.85	USD	-4.04	14.00	10.89	45.41	41.09	18.75
GGR	Gogoro Inc.	103.16	0.35	USD	-0.92	-7.81	-0.26	31.68	-16.13	-68.85
ONCY	Oncolytics Biotech Inc.	103.14	1.06	USD	-1.85	1.92	11.58	218.51	43.65	7.29
FGMC	FG Merger II Corp.	102.86	9.98	USD	0.00	-0.10	0.10	2.04	4.72
GORO	Gold Resource Corporation	102.75	0.75	USD	15.85	49.05	35.26	17.31	71.02	113.74
INO	Inovio Pharmaceuticals, Inc.	102.44	2.79	USD	1.45	17.72	88.51	31.60	41.62	-57.08
SPAI	Safe Pro Group Inc.	102.24	6.74	USD	2.43	0.60	85.16	153.38	90.93	75.52
DDC	DDC Enterprise Limited	102.11	10.94	USD	-0.91	-21.41	-8.83	6.94	56.29	23.65
PROV	Provident Financial Holdings, Inc.	102.09	15.50	USD	-0.64	0.06	1.64	0.98	4.55	10.64
DIBS	1stdibs.Com, Inc.	101.85	2.77	USD	0.36	1.09	5.32	0.73	-23.90	-41.19
ATOS	Atossa Therapeutics, Inc.	101.79	0.79	USD	2.18	3.29	-2.11	-8.35	6.01	-42.06
SIEB	Siebert Financial Corp.	101.45	2.51	USD	-1.18	-8.06	-37.09	-52.55	6.81	45.09
IRBT	iRobot Corporation	101.44	3.24	USD	3.18	-4.42	-27.84	-3.28	-54.17	-49.38
SNT	Senstar Technologies Corporation	101.26	4.41	USD	3.28	-2.00	2.80	14.25	27.83	167.27
CEPF	Cantor Equity Partners IV, Inc.	101.10	10.11	USD	-0.30	-0.30
MGF	MFS Government Markets Income Trust	101.03	3.10	USD	0.65	0.32	0.16	0.65	-0.64	-4.62
EVF	Eaton Vance Senior Income Trust	101.03	5.56	USD	0.00	0.00	-0.18	-1.07	-8.25	-11.25
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	100.65	0.88	USD	-1.36	1.75	14.46	-4.43	-18.28	8.94
RSSS	Research Solutions, Inc.	100.64	3.31	USD	0.91	9.24	26.82	14.53	11.45	21.25
EXOZ	eXoZymes, Inc.	100.31	11.92	USD	9.36	26.67	22.26	-9.77	-26.47
CHPG	ChampionsGate Acquisition Corporation	100.07	10.03	USD	0.00	0.10	0.00
DGXX	Digi Power X Inc.	99.54	2.48	USD	12.22	12.73	-19.48	69.86
VIASP	Via Renewables, Inc. - Preferred Stock	99.43	26.23	USD	-0.08	2.54	3.06	4.77	10.07	21.44
ANRO	Alto Neuroscience, Inc.	99.35	3.67	USD	4.56	-0.27	19.54	54.20	8.58	-71.15
BKHA	Black Hawk Acquisition Corporation	99.12	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
ATOM	Atomera Incorporated	98.56	3.17	USD	-3.35	-3.35	-31.97	-47.78	-47.25	22.87
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	98.55	2.33	USD	7.37	18.88	42.94
GRAN	Grande Group Limited	98.28	4.31	USD	0.23	10.51	-6.51
FONR	FONAR Corporation	98.21	15.60	USD	-0.32	-2.38	-0.79	7.59	8.03	-3.82
ANEB	Anebulo Pharmaceuticals, Inc.	98.19	2.38	USD	-0.42	-4.80	-9.85	114.41	131.07	35.23
CTM	Castellum, Inc.	98.08	1.08	USD	0.00	8.00	-10.00	-8.47	-25.00	554.94
KALA	KALA BIO, Inc.	97.53	14.55	USD	0.14	29.68	88.96	256.62	92.21	149.14
CRVO	CervoMed Inc.	97.52	10.51	USD	2.94	9.25	4.58	39.39	386.57	-29.13
NOEM	CO2 Energy Transition Corp.	97.39	10.16	USD	0.10	0.40	0.79	1.30	3.15
LCUT	Lifetime Brands, Inc.	97.20	4.29	USD	0.00	8.61	3.87	27.30	-14.20	-35.97
ZJYL	Jin Medical International Ltd.	97.04	0.58	USD	-1.25	-17.85	-6.08	-26.74	-25.38	-78.13
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	96.48	1.88	USD	0.53	3.30	1.08	11.24	22.88	2.17
KPLT	Katapult Holdings, Inc.	96.35	21.08	USD	9.36	40.57	63.70	129.93	91.68	98.17
ANIX	Anixa Biosciences, Inc.	95.67	2.98	USD	0.34	-0.33	-5.40	4.93	1.02	-11.31
PROP	Prairie Operating Co.	95.57	2.09	USD	-5.43	-18.04	-36.47	-46.82	-70.97	-74.10
LGO	Largo Inc.	95.55	1.48	USD	-0.67	-3.58	12.12	6.47	-17.32	-15.43
SILC	Silicom Ltd.	95.42	16.84	USD	-0.06	1.51	5.51	15.34	11.30	29.44
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	95.04	1.75	USD	-1.69	-15.05	-20.45	124.33	98.86	53.51
GAUZ	Gauzy Ltd.	94.93	5.05	USD	-1.17	-6.48	-23.48	-36.88	-46.10	-47.40
HNNA	Hennessy Advisors, Inc.	94.93	12.19	USD	-2.09	8.74	-2.01	7.02	11.12	21.54
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	94.30	2.53	USD	0.40	11.95	99.21	40.56	1.61	-19.43
ATLX	Atlas Lithium Corporation	94.21	5.01	USD	-1.76	-6.70	-23.51	2.24	-7.90	-48.19
CSBR	Champions Oncology, Inc.	94.10	6.84	USD	-1.30	0.59	6.05	5.23	-34.23	62.86
MHH	Mastech Digital, Inc.	94.02	7.99	USD	0.97	-1.27	10.17	23.45	-23.42	-13.18
HSPT	Horizon Space Acquisition II Corp.	93.61	0.00	USD					-100.00
TYGO	Tigo Energy, Inc.	93.44	1.50	USD	2.04	7.14	20.97	38.89	73.61	27.12
BMHL	Bluemount Holdings Limited	93.38	3.70	USD	0.00	-2.36	-6.33
FSHP	Flag Ship Acquisition Corporation	93.15	10.51	USD	-0.47	-0.47			2.34	5.21
DTSQ	DT Cloud Star Acquisition Corporation	93.06	10.46	USD	0.05	-0.24	0.43		2.80
PBHC	Pathfinder Bancorp, Inc.	92.62	15.00	USD	1.63	0.07	4.46	-2.91	-11.50	-9.15
BTCS	BTCS Inc.	92.60	4.21	USD	-0.94	0.72	2.18	66.40	108.42	304.81
FTCI	FTC Solar, Inc.	92.36	6.28	USD	4.84	0.48	16.51	52.06	114.33	189.40
HYPR	Hyperfine, Inc.	92.33	1.17	USD	4.46	-5.65	-2.50	35.50	21.88	28.46
FCEL	FuelCell Energy, Inc.	92.12	4.05	USD	3.32	-3.57	-13.09	-22.12	-33.72	-67.76
AUBN	Auburn National Bancorporation, Inc.	91.95	26.32	USD	-2.05	2.41	0.80	24.62	23.16	33.13
ASYS	Amtech Systems, Inc.	91.90	6.42	USD	0.16	1.42	42.35	60.50	29.70	2.07
INVE	Identiv, Inc.	91.59	3.82	USD	1.87	3.24	6.70	17.90	10.09	14.71
YTRA	Yatra Online, Inc.	91.23	1.47	USD	1.38	2.80	63.06	50.00	50.00	-6.37
ORMP	Oramed Pharmaceuticals Inc.	91.08	2.22	USD	0.00	0.91	6.73	3.26	-3.48	-3.90
GRWG	GrowGeneration Corp.	90.26	1.51	USD	-2.58	-11.18	45.19	41.12	31.30	-20.11
ATRA	Atara Biotherapeutics, Inc.	90.09	12.91	USD	0.86	7.14	15.06	53.33	76.61	29.10
GNSS	Genasys Inc.	89.86	1.98	USD	-0.50	2.06	22.22	13.79	-19.18	-33.33
CRDL	Cardiol Therapeutics Inc.	89.70	1.09	USD	-1.80	0.93	-19.26	-21.01	-5.22	-42.93
ALTO	Alto Ingredients, Inc.	89.55	1.17	USD	1.74	3.54	12.50	24.32	-20.41	-18.75
LCCC	Lakeshore Acquisition III Corp.	89.50	10.06	USD		0.05	0.05
INTT	inTEST Corporation	89.47	7.27	USD	2.11	3.86	4.91	14.31	-7.51	11.85
STRO	Sutro Biopharma, Inc.	89.38	1.06	USD	3.92	23.67	30.38	28.59	-22.06	-75.29
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	89.32	8.50	USD	0.59	1.67	32.81	189.12	62.84	82.40
LOOP	Loop Industries, Inc.	89.23	1.86	USD	10.71	24.83	8.14	10.71	52.46	29.17
CODA	Coda Octopus Group, Inc.	89.13	7.96	USD	-0.50	-1.79	4.67	27.56	16.89	10.40
BRIA	BrilliA Inc	89.12	2.93	USD	-29.40	13.13	20.58	21.07	0.00
HYFT	ImmunoPrecise Antibodies Ltd.	89.08	1.94	USD	-2.51
XBIT	XBiotech Inc.	89.02	2.92	USD	-2.01	-7.59	0.69	2.10	-10.15	-53.35
DOMH	Dominari Holdings Inc.	88.98	5.85	USD	2.99	-8.88	7.73	20.37	-22.82	244.12
WSBK	Winchester Bancorp, Inc.	88.77	9.53	USD	0.74	0.74	-1.14	1.28
CCG	Cheche Group Inc.	88.76	1.08	USD	-5.26	21.31	35.42	34.98	-17.56	61.80
FNGR	FingerMotion, Inc.	88.52	1.50	USD	2.74	-0.66	-1.32	-40.00	7.14	-28.23
FTEK	Fuel Tech, Inc.	88.34	2.87	USD	-0.69	-1.71	-3.04	64.94	181.37	191.99
MCHX	Marchex, Inc.	88.24	2.00	USD	-1.48	2.04	-6.10	5.26	2.30	12.36
ARTV	Artiva Biotherapeutics, Inc.	88.06	3.61	USD	16.08	14.60	17.21	84.18	-19.60	-69.69
MAMO	Massimo Group	87.99	2.16	USD	-9.24	-22.30	-25.26	8.54	-24.21	-34.55
XTNT	Xtant Medical Holdings, Inc.	87.77	0.63	USD	3.26	-1.41	14.34	-10.93	26.03	12.40
CCII	Cohen Circle Acquisition Corp. II	87.60	10.10	USD	0.10	0.20
ABOS	Acumen Pharmaceuticals, Inc.	87.53	1.44	USD	4.35	5.88	5.88	34.58	17.07	-36.56
TSE	Trinseo PLC	87.47	2.45	USD	3.81	2.08	-9.59	-19.67	-49.80	-31.75
LPSN	LivePerson, Inc.	87.46	0.93	USD	4.14	-0.21	4.77	22.82	-15.45	-13.89
CFSB	CFSB Bancorp, Inc.	87.13	13.96	USD	-1.55	0.00	0.58	2.12	84.41	112.80
OVID	Ovid Therapeutics Inc.	87.11	1.23	USD	-4.65	-3.91	147.83	292.59	144.82	7.89
NAUT	Nautilus Biotechnology, Inc.	87.00	0.66	USD	1.41	-2.79	-11.96	-10.92	-44.92	-74.28
QNCX	Quince Therapeutics, Inc.	86.87	1.61	USD	0.31	0.63	-4.73	35.29	4.55	131.22
SFWL	Shengfeng Development Limited	86.62	1.06	USD	1.92	-7.83	-7.83	10.42	6.00	-15.87
TISI	Team, Inc.	86.51	19.23	USD	-0.10	-0.10	11.67	0.94	24.06	6.66
ZTEK	Zentek Ltd.	86.46	0.83	USD	-5.96	23.24	0.08	-43.45	-15.74	-9.76
BMNR	Bitmine Immersion Technologies, Inc.	86.32	42.04	USD	-0.36	-3.62	26.25	442.45
CATO	The Cato Corporation	86.28	4.42	USD	-1.78	7.54	51.89	68.06	57.86	-7.34
WRAP	Wrap Technologies, Inc.	86.24	1.71	USD	-1.72	23.02	32.56	22.14	-21.20	17.12
ALOT	AstroNova, Inc.	86.18	11.40	USD	-0.96	0.18	1.33	21.60	8.57	-22.87
STKS	The ONE Group Hospitality, Inc.	86.05	2.75	USD	1.10	-1.43	-9.84	-20.75	-11.29	-20.98
LINK	Interlink Electronics, Inc.	86.01	8.72	USD	-4.39	-5.42	33.13	45.58	48.30	129.47
NEON	Neonode Inc.	85.70	5.11	USD	-17.05	-78.66	-77.03	-49.00	-36.52	-26.90
OPTT	Ocean Power Technologies, Inc.	85.55	0.50	USD	-2.71	-3.76	-4.71	-2.52	-9.67	177.96
KLRS	Kalaris Therapeutics, Inc.	85.47	4.62	USD	-0.86	13.24	81.18	48.55
WHWK	Whitehawk Therapeutics, Inc.	85.30	1.82	USD	0.55	0.83	2.82	8.33
CMU	MFS High Yield Municipal Trust	85.02	3.34	USD	0.90	1.06	0.45	-0.15	-7.10	-7.87
QUIK	QuickLogic Corporation	84.43	5.14	USD	0.39	0.19	-15.04	-6.20	-19.06	-29.69
DLHC	DLH Holdings Corp.	84.16	5.85	USD	-1.85	4.84	6.36	14.04	22.64	-43.80
CPHC	Canterbury Park Holding Corporation	84.12	16.54	USD	-1.55	-0.06	-9.17	-6.40	-19.90	-15.31
CNTY	Century Casinos, Inc.	83.80	2.77	USD	-0.36	4.14	31.90	36.45	1.09	15.90
ASPC	A SPAC III Acquisition Corp.	83.13	0.00	USD	-100.00		-100.00		-100.00
WGRX	Wellgistics Health, Inc.	82.91	1.32	USD	-3.65	7.32	62.84	-24.14	-54.48
NXC	Nuveen California Select Tax-Free Income Portfolio	82.69	12.90	USD	0.59	0.39	0.12	1.14	-1.41	-6.90
DUOT	Duos Technologies Group, Inc.	82.67	6.71	USD	4.19	4.84	-2.75	-16.65	24.03	185.53
UFI	Unifi, Inc.	82.44	4.49	USD	1.58	1.58	-2.18	-9.29	-18.51	-34.45
CBAT	CBAK Energy Technology, Inc.	82.20	0.92	USD	-0.75	-0.75	1.79	-12.92	4.89	-7.70
IROQ	IF Bancorp, Inc.	82.16	25.40	USD	0.53	0.53	1.74	4.81	5.77	33.71
THCH	TH International Limited	81.52	2.53	USD	0.00	1.20	-3.80	-8.66	-22.63	-18.10
CAPN	Cayson Acquisition Corp	81.43	0.00	USD	-100.00			-100.00	-100.00
OKYO	OKYO Pharma Limited	81.41	2.26	USD	0.44	-3.83	-28.48	19.58	63.77	115.24
LAZR	Luminar Technologies, Inc.	81.24	1.66	USD	-1.78	-2.35	-38.52	-50.00	-68.50	-87.77
YHNA	YHN Acquisition I Limited	81.18	10.48	USD	-0.05		0.82	1.50	3.49
COLA	Columbus Acquisition Corp	81.11	0.00	USD	-100.00	-100.00
FATN	FatPipe, Inc.	81.02	5.95	USD	-3.41	-6.08	-4.34	-33.07
UBCP	United Bancorp, Inc.	80.44	14.65	USD	0.00	0.48	3.90	6.47	10.15	21.98
ENTX	Entera Bio Ltd.	80.00	2.06	USD	-4.63	6.74	1.98	2.49	6.19	9.57
SSBI	Summit State Bank	79.94	11.89	USD	0.76	-0.08	-1.41	19.02	34.81	41.21
OPXS	Optex Systems Holdings, Inc	79.72	11.57	USD	0.17	5.28	-11.00	25.62	106.61	49.87
ELUT	Elutia Inc.	79.70	1.88	USD	-6.47	-17.54	-7.84	3.30	-33.10	-53.47
DALN	DallasNews Corporation	79.48	14.85	USD	-0.07	-0.13	-0.60	247.78	137.98	230.73
ZENV	Zenvia Inc.	79.18	1.54	USD	0.65	-2.84	2.67	24.19	-16.98	-6.67
NSPR	InspireMD, Inc.	78.78	2.42	USD	-0.82	-0.82	-1.22	-3.20	-16.55	-11.68
GSIT	GSI Technology, Inc.	78.74	2.93	USD	0.00	-0.34	-17.46	-12.01	8.52	16.73
AMPG	AmpliTech Group, Inc.	78.59	3.82	USD	-10.33	0.53	29.05	73.64	130.12	394.18
VHC	VirnetX Holding Corporation	78.56	18.39	USD	-5.69	34.33	22.60	86.70	99.89	154.39
SLGL	Sol-Gel Technologies Ltd.	77.89	27.96	USD	-0.14	21.78	103.35	287.79	373.90	311.12
RDAC	Rising Dragon Acquisition Corp.	77.84	0.00	USD					-100.00
FDSB	Fifth District Bancorp, Inc.	77.67	14.00	USD	0.14	0.36	6.95	14.29	11.11	33.33
VANI	Vivani Medical, Inc.	77.61	1.29	USD	-5.84	12.17	-14.00	13.16	17.27	5.74
LODE	Comstock Inc.	77.15	2.38	USD	-5.56	-2.06	-29.38	-25.63	-11.19	-23.50
PMVP	PMV Pharmaceuticals, Inc.	77.11	1.46	USD	1.39	4.29	-1.35	53.68	6.57	-4.58
ISRL	Israel Acquisitions Corp	77.05	12.13	USD	-2.65	-3.65	-2.73	-3.35	5.02	8.74
ASRT	Assertio Holdings, Inc.	76.77	0.80	USD	-1.19	-4.47	7.62	22.36	-2.39	-37.18
DKI	Darkiris Inc.	76.48	4.80	USD	6.43	-39.01
ORGN	Origin Materials, Inc.	75.90	0.52	USD	-1.26	-3.09	-41.12	12.70	-40.54	-61.89
IRD	Opus Genetics, Inc.	75.78	1.27	USD	-0.78	4.10	14.41	27.00	27.96
MAYS	J.W. Mays, Inc.	75.63	37.52	USD		-2.29			-2.80	-13.75
BYSI	BeyondSpring Inc.	75.39	1.86	USD	1.09	8.14	-9.27	10.71	10.71	-7.00
MIND	MIND Technology, Inc.	75.23	9.44	USD	4.08	-6.72	-5.88	46.24	29.67	194.08
VATE	INNOVATE Corp.	75.22	5.64	USD	1.81	4.25	-2.08	-0.35	-28.43	47.64
IMUX	Immunic, Inc.	75.07	0.76	USD	-1.17	-7.20	-22.43	-1.54	-34.96	-44.45
ASST	Asset Entities Inc.	75.03	4.54	USD	-17.60	-26.18	30.09	-34.30	773.08	86.83
RFIL	RF Industries, Ltd.	74.95	7.02	USD	-1.26	0.14	-3.77	71.34	66.47	89.86
LSBK	Lake Shore Bancorp, Inc.	74.81	13.19	USD	-0.45	-1.86	6.97	13.68	13.76	39.62
XPL	Solitario Resources Corp.	74.75	0.83	USD	-0.89	8.49	18.53	23.11	30.87	13.68
STTK	Shattuck Labs, Inc.	74.73	1.55	USD	2.65	58.03	56.57	46.23	25.00	-56.09
INHD	Inno Holdings Inc.	74.54	9.65	USD	17.68	85.93	697.52	642.31	110.70	124.42
ADVM	Adverum Biotechnologies, Inc.	74.28	3.52	USD	11.04	14.29	39.68	45.45	-20.00	-48.39
DIT	AMCON Distributing Company	74.22	114.99	USD	-1.67	-4.17	4.87		-13.86	-17.87
BSAA	BEST SPAC I Acquisition Corp.	74.14	10.01	USD	-0.10	-0.20
APYX	Apyx Medical Corporation	74.08	1.96	USD	-4.39	-1.51	2.62	18.07	63.33	50.77
CNTX	Context Therapeutics Inc.	74.06	0.82	USD	-0.93	-2.33	17.20	48.73	-2.57	-64.02
IOR	Income Opportunity Realty Investors, Inc.	74.00	0.00	USD	-100.00			-100.00	-100.00	-100.00
TRON	Tron Inc.	73.91	2.70	USD	-22.86	-37.06	-61.12
PSQH	PSQ Holdings, Inc.	73.88	1.61	USD	-3.01	-3.01	-22.22	-30.00	-41.03	-39.02
WTG	Wintergreen Acquisition Corp.	73.72	10.04	USD	0.00		0.10
PZG	Paramount Gold Nevada Corp.	73.71	1.04	USD	0.00	1.96	55.11	80.52	185.95	148.80
MNY	MoneyHero Limited	73.66	1.69	USD	0.60	-8.15	-9.14	117.50	94.25	43.22
SND	Smart Sand, Inc.	73.64	1.90	USD	-2.56	-2.06	-1.04	-2.56	-9.52	-8.87
SGA	Saga Communications, Inc.	73.49	11.90	USD	-1.41	-0.83	-5.33	-10.12	9.17	-18.94
NTIC	Northern Technologies International Corporation	73.38	7.74	USD	0.72	4.66	3.82	7.42	-30.72	-40.65
GCTS	GCT Semiconductor Holding, Inc.	73.36	1.32	USD	3.94	0.00	-3.65	30.69	-31.61	-52.52
GEG	Great Elm Group, Inc.	73.29	2.75	USD	-8.33	19.05	27.91	28.50	50.27	47.85
KBSX	FST Corp.	72.97	1.65	USD	-0.60	-1.79	-4.07	7.14	-71.99
RYM	RYTHM, Inc.	72.92	36.76	USD	7.74
RPTX	Repare Therapeutics Inc.	72.82	1.69	USD	0.00	1.20	9.74	13.42	39.67	-38.55
UYSC	UY Scuti Acquisition Corp.	72.77	0.00	USD	-100.00	-100.00	-100.00	-100.00
NUTR	NusaTrip Incorporated	72.71	4.87	USD	1.46	4.28
VLT	Invesco High Income Trust II	72.66	11.19	USD	0.18	0.36	1.08	4.29	2.38	-0.80
MDIA	MediaCo Holding Inc.	72.45	1.36	USD	3.82	2.26	3.03	27.10	17.24	-61.25
MGX	Metagenomi, Inc.	72.44	1.91	USD	7.30	9.77	-14.35	15.06	-2.05	-34.14
TECTP	Tectonic Financial, Inc. - Preferred Stock	72.31	0.00	USD			-100.00	-100.00		-100.00
BYFC	Broadway Financial Corporation	72.28	7.86	USD	1.42	-1.50	0.51	25.96	8.26	9.93
MPU	Mega Matrix Inc.	72.08	1.77	USD	-5.85	-26.56	-55.53	99.77	156.52	-7.81
GRO	Brazil Potash Corp.	72.04	1.86	USD	4.49	4.49	13.41	10.06	-35.19
BRID	Bridgford Foods Corporation	71.80	7.91	USD	1.28	5.61	3.13	1.67	-25.02	-27.83
RDZN	Roadzen, Inc.	71.56	0.98	USD	2.89	-0.14	-16.45	-0.72	-14.25	-48.55
CLPR	Clipper Realty Inc.	71.21	4.41	USD	0.92	-1.56	23.18	15.14	-1.56	-9.82
UPLD	Upland Software, Inc.	71.20	2.45	USD	2.30	-13.43	22.50	35.36	-22.71	15.57
BOTJ	Bank of the James Financial Group, Inc.	70.79	15.58	USD	1.10	0.26	12.49	9.10	19.66	16.27
NTRB	Nutriband Inc.	70.68	6.38	USD	2.41	-1.31	-7.80	-12.12	-8.20	51.54
CPBI	Central Plains Bancshares, Inc.	70.61	16.72	USD	3.47	5.69	10.36	14.52	12.97	45.14
SUUN	PowerBank Corporation	70.17	2.02	USD	11.60	2.02	56.59	51.88	-43.89	-51.33
LUNG	Pulmonx Corporation	70.15	1.74	USD	0.00	1.75	6.10	-41.41	-78.75	-74.93
IMDX	Insight Molecular Diagnostics Inc.	70.11	2.48	USD	0.40	-1.59	-6.06
LIMN	Liminatus Pharma, Inc.	69.72	2.67	USD	-5.65	-1.48	-45.95	-89.15
PRLD	Prelude Therapeutics Incorporated	69.61	1.23	USD	7.89	1.65	46.20	25.74	62.91	-74.43
ATHR	Aether Holdings, Inc.	69.56	5.72	USD	-8.19	-15.88	-37.99	-63.00
ALGS	Aligos Therapeutics, Inc.	69.26	11.34	USD	5.59	7.49	43.36	87.44	-21.25	-5.03
FUSB	First US Bancshares, Inc.	69.12	12.01	USD	-1.07	-1.80	-6.54	-5.28	-11.30	12.24
ACFN	Acorn Energy, Inc.	69.03	27.62	USD	-1.43	-0.14	0.33
AIRT	Air T, Inc.	68.92	25.50	USD	4.59	9.30	12.78	41.04	42.46	13.38
DTI	Drilling Tools International Corporation	68.90	1.96	USD	0.51	-2.00	-9.68	-29.87	-34.67	-50.13
BZFD	BuzzFeed, Inc.	68.89	1.86	USD	0.54	-5.10	-11.43	-10.14	-9.27	-21.19
AFJK	Aimei Health Technology Co., Ltd	68.87	0.00	USD	-100.00			-100.00	-100.00
MVO	MV Oil Trust	68.77	5.98	USD	-0.17	-0.66	5.65	7.17	21.79	-34.86
BGSF	BGSF, Inc.	68.63	6.15	USD	0.00	-0.65	-11.89	41.38	37.58	-20.03
PMEC	Primech Holdings Ltd.	68.38	1.80	USD	2.27	2.86	23.29	59.29	146.58	195.08
HMR	Heidmar Maritime Holdings Corp.	68.05	1.17	USD	-5.65	-17.02	-27.10	-31.58	-30.15
EQ	Equillium, Inc.	68.05	1.91	USD	9.14	9.77	220.47	430.26	165.28	94.90
BRAG	Bragg Gaming Group Inc.	67.82	2.64	USD	0.38	-2.22	-35.92	-38.03	-42.23	-47.09
ELTK	Eltek Ltd.	67.76	10.06	USD	-0.89	-1.85	0.30	2.44	-11.68	-7.28
CEV	Eaton Vance California Municipal Income Trust	67.70	9.62	USD	1.32	1.37	0.00	-0.05	-6.82	-12.74
RECT	Rectitude Holdings Ltd	67.50	4.74	USD	2.82	5.10	2.16	0.64	6.76	49.06
MAXN	Maxeon Solar Technologies, Ltd.	67.48	3.96	USD	8.20	8.49	-6.82	32.89	22.22	-56.00
APLT	Applied Therapeutics, Inc.	67.34	0.47	USD	1.87	-3.82	-0.34	30.26	-7.59	-91.89
GDC	GD Culture Group Limited	66.91	3.93	USD	1.03	-2.72	19.09	47.19	93.60	-31.17
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	66.90	10.04	USD	0.05	-0.25
DXLG	Destination XL Group, Inc.	66.73	1.24	USD	-6.77	-3.88	-8.82	20.39	-37.69	-53.38
CBUS	Cibus, Inc.	66.65	1.28	USD	1.59	-4.48	-17.42	-17.42	-42.60	-72.05
AAME	Atlantic American Corporation	66.60	3.26	USD	-2.25	-2.54	43.20	88.73	120.61	100.31
PVL	Permianville Royalty Trust	66.33	2.01	USD	-0.50	1.28	11.67	15.31	32.24	24.84
RIBB	Ribbon Acquisition Corp.	66.19	0.00	USD		-100.00		-100.00
DSWL	Deswell Industries, Inc.	66.05	4.19	USD	-0.71	10.26	39.67	78.30	81.39	73.86
APAD	A Paradise Acquisition Corp.	65.93	9.89	USD	0.10	-0.10
VTSI	VirTra, Inc.	65.77	5.83	USD	0.69	-2.51	-19.25	-10.17	3.00	-2.18
HGBL	Heritage Global Inc.	65.66	1.89	USD	-1.05	-1.05	-12.50	-10.43	-9.57	15.24
ALXO	ALX Oncology Holdings Inc.	65.55	1.22	USD	12.96	4.27	84.54	132.38	17.31	-38.69
OPAL	OPAL Fuels Inc.	65.53	2.26	USD	1.80	-3.83	-3.42	-27.33	-4.24	-35.61
FORA	Forian Inc.	65.52	2.15	USD	0.94	7.50	12.57	0.94	4.37	-8.12
OSTX	OS Therapies Incorporated	65.26	2.20	USD	5.26	-7.95	27.91	34.97	31.74	-45.00
LESL	Leslie's, Inc.	65.12	0.35	USD	1.10	4.66	-0.74	-52.21	-65.56	-89.30
NXTT	Next Technology Holding Inc.	64.96	0.15	USD	2.66	-66.73	-92.47	-90.94	-70.63	-89.21
CMTL	Comtech Telecommunications Corp.	64.89	2.22	USD	6.22	13.85	2.30	0.91	20.65	-26.00
SLNG	Stabilis Solutions, Inc.	64.72	3.48	USD	-7.45	-13.65	-26.58	-34.95	-33.08	-13.00
HOLO	MicroCloud Hologram Inc.	64.68	4.46	USD	1.83	-1.98	0.00	-14.23	-89.38	-54.38
ATPC	Agape ATP Corporation	64.51	1.30	USD	-0.76	-0.76	-3.70	-10.34	19.27	-28.57
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	64.45	2.04	USD	-5.12	-5.99	43.66	149.60	151.85	245.76
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units	64.30	0.00	USD		-100.00	-100.00
UEIC	Universal Electronics Inc.	64.06	4.80	USD	-1.03	-1.13	-25.35	-29.52	-35.74	-46.49
BDSX	Biodesix, Inc.	63.81	0.44	USD	-0.43	3.47	4.35	56.64	-49.26	-76.14
WFCF	Where Food Comes From, Inc.	63.77	12.31	USD	-1.36	2.24	9.91	22.37	9.71	11.40
CNVS	Cineverse Corp.	63.74	3.71	USD	-1.85	-24.13	-31.55	2.49	-1.85	375.64
JFB	JFB Construction Holdings	63.44	6.72	USD	-2.68	1.82	-32.80	31.51
TELA	TELA Bio, Inc.	63.33	1.59	USD	0.00	-10.67	-14.05	-18.46	-34.57	-42.81
MNOV	MediciNova, Inc.	63.27	1.29	USD	-3.73	-1.53	-5.15	-7.19	-18.87	-28.33
GROV	Grove Collaborative Holdings, Inc.	62.73	1.53	USD	-0.65	0.66	14.18	13.33	-6.71	17.69
SST	System1, Inc.	62.65	7.77	USD	4.02	9.13	43.09	113.17	65.35	-36.83
VNRX	VolitionRx Limited	62.60	0.60	USD	-5.18	-12.75	-5.94	4.33	3.58	-15.99
CXH	MFS Investment Grade Municipal Trust	62.40	7.61	USD	1.20	1.87	1.33	0.66	-6.17	-6.39
FNWB	First Northwest Bancorp	62.20	7.10	USD	-1.39	-4.57	-9.32	-15.98	-31.47	-38.63
FEAM	5E Advanced Materials, Inc.	61.73	3.44	USD	1.47	-1.15	7.17	-20.92	-15.89	-77.71
ODYS	Odysight.ai Inc.	61.71	3.73	USD	-1.32	-5.09	-11.19	-24.19	-37.73
SOTK	Sono-Tek Corporation	61.65	3.92	USD	7.10	17.01	19.88	4.81	6.52	-3.21
HOWL	Werewolf Therapeutics, Inc.	61.43	1.35	USD	0.00	3.05	11.57	9.76	8.87	-33.82
LOAN	Manhattan Bridge Capital, Inc.	61.43	5.37	USD	-0.19	1.32	-3.24	5.50	-3.76	3.07
IMMX	Immix Biopharma, Inc.	61.36	2.15	USD	-1.83	-3.15	-24.56	-1.83	28.74	2.38
UNCY	Unicycive Therapeutics, Inc.	61.32	4.36	USD	0.93	4.06	3.56	-43.32	-22.36	23.41
LSF	Laird Superfood, Inc.	61.21	5.75	USD	0.52	-0.69	-18.90	-13.92	9.73	53.33
DPRO	Draganfly Inc.	60.90	4.36	USD	-3.33	-10.47	-17.27	79.42	91.23	-92.45
VRA	Vera Bradley, Inc.	60.86	2.17	USD	-0.46	4.83	5.85	0.93	-23.86	-59.13
ICCM	IceCure Medical Ltd	60.75	1.03	USD	-2.83	-8.04	15.73	3.00	-20.16	60.94
NVFY	Nova LifeStyle, Inc.	60.60	4.40	USD	64.79	150.00	60.58	296.40	762.75	228.36
CTSO	Cytosorbents Corporation	60.46	0.97	USD	-0.25	3.15	6.35	-7.32	-14.64	-4.60
IZEA	IZEA Worldwide, Inc.	60.38	3.57	USD	-1.38	-5.56	-3.25	22.26	54.55	66.05
INKT	MiNK Therapeutics, Inc.	60.13	14.80	USD	7.64	3.93	1.86	106.70	81.60	87.34
NEUE	NeueHealth, Inc.	60.07	6.68	USD	-0.74	1.83	-2.48	-1.33	-7.86	26.52
ACET	Adicet Bio, Inc.	59.98	0.72	USD	1.00	0.04	0.06	-3.90	-17.69	-49.98
PRTS	CarParts.com, Inc.	59.65	1.09	USD	-0.91	32.88	28.24	22.39	-12.10	22.89
CUE	Cue Biopharma, Inc.	59.64	0.78	USD	-0.64	-0.03	-6.93	23.79	-30.36	23.81
SACH	Sachem Capital Corp.	59.61	1.26	USD	1.61	1.61	5.88	11.50	20.00	-48.15
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	59.53	1.23	USD	-9.56	-14.58	6.03	-23.13	-88.06
DRRX	DURECT Corporation	59.45	1.91	USD	0.00	-0.52	3.24	254.36	147.73	17.90
BKKT	Bakkt Holdings, Inc.	59.42	8.52	USD	1.55	-2.85	-10.60	-36.42	-46.58	-30.68
DTIL	Precision BioSciences, Inc.	59.35	5.07	USD	0.80	3.47	4.32	-1.17	-3.24	-47.89
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	59.09	9.78	USD	-0.20	-9.02	0.20	-2.93	-5.60	122.27
LOTWW	Lotus Technology Inc. - Equity Warrant	59.08	0.00	USD		-100.00	-100.00
RAC	Rithm Acquisition Corp.	59.02	0.00	USD	-100.00		-100.00	-100.00
SELF	Global Self Storage, Inc.	58.96	5.20	USD	1.56	-4.59	0.39	-8.77	0.78	3.59
RGS	Regis Corporation	58.93	24.19	USD	7.65	9.36	24.82	9.16	25.34	29.77
BRLS	Borealis Foods Inc.	58.77	2.69	USD	-0.37	-3.93	-4.61	-24.23	-54.87	-64.61
NSTS	NSTS Bancorp, Inc.	58.45	11.98	USD	0.50	-1.72	-0.58	-2.92	-3.46	24.15
KOSS	Koss Corporation	58.22	6.15	USD	1.32	-0.81	7.52	7.52	15.82	-17.34
DAAQ	Digital Asset Acquisition Corp.	58.19	10.15	USD	0.00	0.00	-2.40	-3.15
CVGI	Commercial Vehicle Group, Inc.	58.18	1.84	USD	10.18	4.55	2.22	34.31	-8.91	-44.74
CELU	Celularity Inc.	58.18	2.41	USD	2.12	-37.56	-26.75	25.52	75.91	-15.14
CARL	Carlsmed, Inc.	57.96	12.74	USD	-1.32	-4.21	4.04
SNCR	Synchronoss Technologies, Inc.	57.89	5.37	USD	-1.83	-10.80	-27.73	-22.29	-37.99	-61.83
SCWO	374Water Inc.	57.71	0.39	USD	8.18	10.31	71.34	-1.53	14.77	-65.14
CLNN	Clene Inc.	57.62	6.03	USD	1.34	13.35	63.41	39.26	37.05	-4.44
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57.62	10.02	USD	0.15
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57.53	10.00	USD	0.05
KPTI	Karyopharm Therapeutics Inc.	57.50	6.60	USD	-2.00	-7.17	70.10	54.93	7.84	-44.84
ICCC	ImmuCell Corporation	57.26	6.33	USD	-0.78	-1.09	3.60	-5.80	23.87	63.14
DXR	Daxor Corporation	57.22	11.06	USD	-2.47	-0.81	17.04	26.40	47.47	16.67
TLYS	Tilly's, Inc.	57.17	1.90	USD	-9.52	-3.55	14.46	30.14	-54.11	-60.00
OMEX	Odyssey Marine Exploration, Inc.	56.36	1.74	USD	1.16	-11.22	20.83	84.40	338.73	-57.14
NOTV	Inotiv, Inc.	56.34	1.64	USD	2.50	-2.96	-20.96	-39.48	-41.22	14.29
WWR	Westwater Resources, Inc.	56.25	0.72	USD	-6.16	-9.23	-5.64	41.44	5.63	39.11
PDSB	PDS Biotechnology Corporation	55.96	1.20	USD	-1.64	-3.23	6.19	-23.08	-8.40	-60.00
CVM	CEL-SCI Corporation	55.82	10.49	USD	-6.67	0.58	17.34	344.49	5.70	-67.92
NOTE	FiscalNote Holdings, Inc.	55.67	4.09	USD	2.25	-19.77	-44.76	-44.65	-70.10	-72.95
AP	Ampco-Pittsburgh Corporation	55.62	2.75	USD	-1.79	1.10	-19.35	-22.97	40.31	49.46
FTHM	Fathom Holdings Inc.	55.52	1.97	USD	6.49	-1.01	64.17	55.12	121.12	-34.33
RMTI	Rockwell Medical, Inc.	55.43	1.62	USD	-3.57	-5.26	62.02	65.98	-1.82	-46.71
SMXT	SolarMax Technology, Inc.	55.39	1.14	USD	-2.56	-3.39	-31.33	-0.87	-5.00	6.54
MOBX	Mobix Labs, Inc.	55.37	1.06	USD	0.00	-10.17	28.02	52.91	0.00	9.64
YSXT	YSX Tech. Co., Ltd	55.31	2.36	USD	-3.67	0.43	-23.87	-63.30	-14.18
PAVS	Paranovus Entertainment Technology Ltd.	55.07	0.83	USD	-13.07	16.31	-16.59	-9.25	-43.44	0.70
PED	PEDEVCO Corp.	54.95	0.62	USD	-0.81	1.15	-0.81	-5.38	-14.57	-34.91
BDL	Flanigan's Enterprises, Inc.	54.85	0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
GANX	Gain Therapeutics, Inc.	54.16	1.76	USD	1.15	-11.56	5.39	-6.63	-4.86	62.21
RLMD	Relmada Therapeutics, Inc.	54.15	1.65	USD	20.44	47.32	189.98	101.22	536.82	-31.82
SURG	SurgePays, Inc.	54.08	2.74	USD	1.11	1.48	-6.48	-2.49	122.76	95.71
LIDR	AEye, Inc.	54.03	2.81	USD	0.36	-0.35	5.24	272.43	333.04	157.80
PYPD	PolyPid Ltd.	54.01	3.47	USD	0.87	2.36	2.97	9.81	18.03	-2.80
GOCO	GoHealth, Inc.	53.88	4.81	USD	-1.64	-5.87	-18.61	-16.49	-69.75	-40.32
TZUP	Thumzup Media Corporation	53.85	5.60	USD	0.54	2.75	-57.09	-29.29	79.49
VGAS	Verde Clean Fuels, Inc.	53.79	2.99	USD	0.00	3.10	4.55	-7.72	-19.19	-23.33
MESA	Mesa Air Group, Inc.	53.58	1.28	USD	-8.57	3.23	18.52	28.00	25.49	9.40
CULP	Culp, Inc.	53.38	4.25	USD	-1.46	-1.51	-1.85	0.24	-15.34	-16.34
FLNT	Fluent, Inc.	53.27	2.19	USD	-3.10	-7.98	0.00	10.61	-13.78	-20.36
NHTC	Natural Health Trends Corp.	53.24	4.63	USD	4.04	4.99	-5.70	-4.14	-8.32	-31.81
NRXP	NRx Pharmaceuticals, Inc.	52.98	2.75	USD	4.56	18.53	4.17	-6.46	28.50	66.67
BTOC	Armlogi Holding Corp.	52.85	1.21	USD	-0.82	-10.37	-23.42	1.68	-28.82	-72.44
SRTS	Sensus Healthcare, Inc.	52.77	3.23	USD	1.57	-4.72	-38.48	-35.79	-31.13	-48.97
TPCS	TechPrecision Corporation	52.51	5.24	USD	-1.96	-3.76	-8.14	41.76	80.86	58.94
RDI	Reading International, Inc.	52.44	1.49	USD	0.68	-3.25	14.62	6.43	12.03	-16.76
RDIB	Reading International, Inc.	52.44	12.55	USD	1.21	0.00	14.09	5.64	66.23	44.25
TBMC	Trailblazer Merger Corporation I	52.41	11.60	USD	-0.34	-0.26	0.35	-1.02		6.03
LIVE	Live Ventures Incorporated	52.33	16.98	USD	8.12	-14.24	13.35	14.34	122.83	-5.25
CRT	Cross Timbers Royalty Trust	52.20	8.70	USD	0.00	-1.13	0.69	-10.77	-18.54	-4.87
BHM	Bluerock Homes Trust, Inc.	52.03	12.78	USD	-1.15	-1.50		2.49	11.62	-14.80
INMB	INmune Bio, Inc.	51.84	1.95	USD	1.56	-3.94	-27.51	-73.47	-76.16	-67.50
SER	Serina Therapeutics, Inc.	51.81	5.09	USD	-3.60	-4.32	-1.17	-14.45	8.53	-36.15
AIRG	Airgain, Inc.	51.78	4.37	USD	2.82	3.07	-3.32	7.90	-19.22	-42.12
OCC	Optical Cable Corporation	51.69	6.34	USD	-0.94	-0.08	8.75	133.09	70.43	124.82
QMCO	Quantum Corporation	51.59	7.42	USD	3.34	-0.13	-10.71	-28.31	-40.26	194.44
EURK	Eureka Acquisition Corp	51.54	10.68	USD		-0.19	0.75	2.79
HOVR	New Horizon Aircraft Ltd.	51.40	1.60	USD	-0.62	-8.57	-4.76	77.78	234.03	73.89
BIRD	Allbirds, Inc.	51.24	6.26	USD	-3.77	-2.64	-33.97	-23.47	-2.95	-96.77
HSPO	Horizon Space Acquisition I Corp.	50.98	0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
FSEA	First Seacoast Bancorp, Inc.	50.90	11.67	USD	1.30	1.04	1.74	4.66	6.58	26.44
APT	Alpha Pro Tech, Ltd.	50.88	4.89	USD	0.73	2.21	1.15	5.52	-6.23	-16.05
AGH	Aureus Greenway Holdings Inc.	50.80	3.71	USD	15.94	-14.52	14.15	489.92	373.52
COEP	Coeptis Therapeutics Holdings, Inc.	50.75	12.27	USD	3.24	-7.92	10.54	37.56	13.61	231.62
INLX	Intellinetics, Inc.	50.57	0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	50.43	1.70	USD	0.00	-2.86		-8.11	21.43	-5.56
VELO	Velo3D, Inc.	50.43	3.60	USD	-1.37	-16.47
PHUN	Phunware, Inc.	50.23	2.49	USD	0.81	-3.49	-8.12	-15.02	-18.09	-24.09
ABVC	ABVC BioPharma, Inc.	50.20	2.65	USD	-2.57	-6.36	-11.67	76.67	313.55	307.69
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	50.11	8.55	USD	-0.58	1.91	4.65	44.43	17.12	119.23
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	50.03	1.22	USD	-3.17	8.93	-11.59	21.39	25.77	-5.43
DWSN	Dawson Geophysical Company	50.03	1.59	USD	-1.85	-2.45	13.57	33.61	21.37	7.43
AXIN	Axiom Intelligence Acquisition Corp 1	49.85	9.97	USD	-0.10	-0.10	0.00
CDLX	Cardlytics, Inc.	49.81	0.93	USD	1.27	-8.61	-49.34	-44.51	-61.64	-73.44
OPHC	OptimumBank Holdings, Inc.	49.71	4.23	USD	0.04	-0.47	-6.83	-2.53	-0.47	-6.42
LOCL	Local Bounti Corporation	49.67	2.28	USD	-1.72	-5.39	-8.80	8.57	-6.94	-1.72
VERU	Veru Inc.	49.66	3.37	USD	2.12	3.69	-25.06	-44.11	-35.80	-61.53
AUID	authID Inc.	49.58	3.72	USD	-4.62	-16.59	3.33	-25.75	-23.93	-52.06
CPIX	Cumberland Pharmaceuticals Inc.	49.52	3.31	USD	-9.56	-5.16	-12.66	-38.70	-51.11	156.59
YI	111, Inc. - Depositary Receipt (Common Stock)	49.38	5.70	USD	3.26	-9.52	-16.30	-31.33	-35.67	-14.80
CPSH	CPS Technologies Corporation	49.38	3.36	USD	-1.18	-2.61	14.29	19.15	128.57	147.06
ATNM	Actinium Pharmaceuticals, Inc.	49.29	1.58	USD	-6.51	-11.24	-2.47	-6.51	37.39	-8.14
ALCY	Alchemy Investments Acquisition Corp 1	49.27	10.87	USD	-4.31	-5.31		-5.89	-2.51	0.18
BRFH	Barfresh Food Group, Inc.	49.26	3.09	USD	1.98	1.98	12.36	6.19	-12.22	-9.65
MAIA	MAIA Biotechnology, Inc.	49.00	1.54	USD	3.36	0.00	-2.53	-21.03	-7.78	-51.11
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	48.95	0.84	USD	-1.06	-1.16	-3.45	-8.70	-44.37	-87.16
CLST	Catalyst Bancorp, Inc.	48.75	13.04	USD	0.85	2.03	5.16	9.30	10.70	20.18
ASRV	AmeriServ Financial, Inc.	48.73	2.87	USD	-5.90	-3.69	-0.35	-1.37	15.26	7.09
TPST	Tempest Therapeutics, Inc.	48.73	10.99	USD	9.57	10.79	48.71	38.41	3.72	-32.37
INUV	Inuvo, Inc.	48.63	3.36	USD	0.00	-0.88	-36.12	-17.59	-13.96	34.13
RAVE	Rave Restaurant Group, Inc.	48.60	3.37	USD	0.90	1.20	21.66	28.14	18.25	93.68
FGEN	FibroGen, Inc.	48.49	12.10	USD	6.98	2.28	75.11	58.64	22.84	13.83
MLSS	Milestone Scientific Inc.	48.48	0.62	USD	-0.55	4.58	16.65	-31.81	-39.50	-39.50
CSTE	Caesarstone Ltd.	48.38	1.41	USD	1.44	-0.70	-20.34	-21.67	-58.77	-69.01
SYPR	Sypris Solutions, Inc.	48.36	2.08	USD	-7.56	7.77	8.33	4.00	29.60	39.60
PMI	Picard Medical, Inc.	48.29	5.85	USD	2.09	27.45
QNTM	Quantum BioPharma Ltd.	48.25	14.06	USD	-1.64	-16.59	-42.80	2.22	183.94	255.82
AWRE	Aware, Inc.	48.24	2.26	USD	1.80	2.73	1.35	39.51	49.67	0.44
TDAC	Translational Development Acquisition Corp.	48.16	0.00	USD	-100.00	-100.00	-100.00		-100.00
FKWL	Franklin Wireless Corp.	47.96	4.11	USD	-0.24	-7.43	5.93	-2.61	-39.29	-1.20
DMYY	dMY Squared Technology Group, Inc.	47.91	12.23	USD	-1.15	-3.47	-5.97	-14.19	10.66	15.36
TORO	Toro Corp.	47.84	2.72	USD	0.00	-1.09	-9.63	36.00	5.84	-17.82
PRT	PermRock Royalty Trust	47.69	3.92	USD	-0.83	-2.49	-2.49	0.51	-3.69	2.08
NTWK	NetSol Technologies, Inc.	47.66	4.07	USD	1.24	0.49	-6.22	38.91	65.45	51.87
ATMV	AlphaVest Acquisition Corp	47.45	12.31	USD	1.32	2.50	3.53	4.68
VTVT	vTv Therapeutics Inc.	47.31	18.31	USD	-0.11	20.94	26.54	9.18	7.08	22.97
VRCA	Verrica Pharmaceuticals Inc.	47.24	5.10	USD	-1.07	-8.76	-8.84	-12.51	-18.52	-75.46
BWEN	Broadwind, Inc.	47.24	2.05	USD	2.24	-2.38	-24.63	13.26	31.41	-2.84
WYY	WidePoint Corporation	46.94	5.03	USD	0.80	2.86	56.21	47.51	42.09	31.68
MDAI	Spectral AI, Inc.	46.84	1.82	USD	-0.55	-5.70	-23.85	2.25	16.67	30.94
PBBK	PB Bankshares, Inc.	46.66	19.67	USD	-0.91	-0.91	8.43	21.34	19.87	22.86
NRT	North European Oil Royalty Trust	46.60	5.07	USD	0.40	-5.23	-8.32	-2.50	13.93	-6.58
LTRN	Lantern Pharma Inc.	46.54	4.31	USD	2.62	5.64	-17.12	25.66	10.80	23.14
TURN	180 Degree Capital Corp.	46.50	4.66	USD	0.65	-6.43	8.37	17.68	18.88	39.10
NXN	Nuveen New York Select Tax-Free Income Portfolio	46.24	11.81	USD	0.77	0.43	2.34	3.32	-0.08	-2.07
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	46.16	6.10	USD	7.58	8.16	63.98	168.72	157.38	562.97
RFL	Rafael Holdings, Inc.	46.12	1.44	USD	-0.69	-2.04	-14.79	-10.56	-23.40	-5.26
GUTS	Fractyl Health, Inc.	46.06	0.92	USD	2.56	-4.98	-50.65	-52.43	-41.96	-71.87
PXLW	Pixelworks, Inc.	45.74	8.66	USD	6.45	0.46	-14.72	47.28	3.81	14.55
TACT	TransAct Technologies Incorporated	45.69	4.53	USD	1.57	4.38	17.05	22.43	16.45	8.11
PEPG	PepGen Inc.	45.59	1.40	USD	9.38	20.69	6.06	-1.41	-46.87	-84.20
BEAT	HeartBeam, Inc.	45.59	1.35	USD	-3.57	0.00	35.41	-17.68	-36.02	-45.34
VOC	VOC Energy Trust	45.56	2.68	USD	-0.74	-1.11	-4.29	-2.55	-13.27	-42.98
TCBS	Texas Community Bancshares, Inc.	45.50	16.24	USD	0.22	-0.98	2.75	2.11	0.22	13.45
PSTV	Plus Therapeutics, Inc.	45.30	0.49	USD	9.27	7.76	-25.32	54.04	40.40	-63.87
ZYXI	Zynex, Inc.	45.13	1.49	USD	0.00	-9.15	-4.49	-30.05	-79.39	-81.12
RNXT	RenovoRx, Inc.	45.07	1.24	USD	4.20	29.17	1.64	-11.43	30.51	24.00
SWIN	Solowin Holdings	44.83	2.72	USD	1.49	-32.17	-32.34	61.90	68.94	6.67
LNZA	LanzaTech Global, Inc.	44.69	19.19	USD	-0.10	-9.31	-54.31	-21.09	-74.55	-87.12
ANVS	Annovis Bio, Inc.	44.62	2.29	USD	0.44	-0.87	-15.81	-24.92	35.50	-70.87
CALC	CalciMedica, Inc.	44.57	3.08	USD	-2.84	14.07	3.01	85.54	44.60	-40.19
MGLD	The Marygold Companies, Inc.	44.55	1.04	USD	1.96	13.17	26.83	21.58	2.97	-39.53
RAND	Rand Capital Corporation	44.29	14.98	USD	3.24	-6.43	-15.94	-4.89	-33.04	-19.89
JSPR	Jasper Therapeutics, Inc.	44.28	2.72	USD	1.12	-2.86	-8.72	-52.28	-52.11	-85.80
JZXN	Jiuzi Holdings, Inc.	44.27	0.81	USD	-3.21	-3.22	-21.32	-81.46	-82.11	-28.28
GRCE	Grace Therapeutics, Inc.	44.25	3.20	USD	4.58	5.61	7.74	7.74	11.50
SKBL	Skyline Builders Group Holding Limited	43.83	1.45	USD	11.54	38.10	147.86	-85.87	-86.04
SIF	SIFCO Industries, Inc.	43.76	7.08	USD	-1.67	-0.08	37.70	96.12	141.64	48.12
PLUT	Plutus Financial Group Limited	43.75	2.92	USD	3.18	-1.02	-17.51	21.16	-27.54
MOGO	Mogo Inc.	43.72	1.83	USD	3.98	0.55	13.66	40.77	83.00	48.78
JRSH	Jerash Holdings (US), Inc.	43.69	3.44	USD	0.29	1.47	4.88	9.21	-4.71	20.70
ESHA	ESH Acquisition Corp.	43.63	11.18	USD				1.91	3.81
IPSC	Century Therapeutics, Inc.	43.59	0.50	USD	5.41	2.64	-9.55	-10.36	-16.94	-64.95
FARM	Farmer Bros. Co.	43.45	2.02	USD	5.76	1.00	20.24	32.89	-22.61	-22.90
IPWR	Ideal Power Inc.	43.42	5.11	USD	-1.54	-2.48	16.40	3.23	-3.22	-33.98
REFR	Research Frontiers Incorporated	43.41	1.29	USD	-0.77	-4.44	-17.83	-35.18	1.57	-37.68
WPRT	Westport Fuel Systems Inc.	43.20	2.52	USD	-4.18	-9.68	-32.80	-10.64	-36.68	-54.26
BLNE	Beeline Holdings, Inc.	43.06	2.35	USD	23.04	48.73	8.29	181.47	-68.24
JUNS	Jupiter Neurosciences, Inc.	42.95	1.23	USD	-1.60	-16.33	-10.87	48.50	91.59
LVO	LiveOne, Inc.	42.89	0.44	USD	-0.94	-19.36	-31.81	-47.19	-39.82	-71.93
PPSI	Pioneer Power Solutions, Inc.	42.72	3.85	USD	4.90	1.58	27.48	40.00	21.07	-7.23
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	42.65	2.61	USD	1.16	-7.12	-2.61	37.37	24.29	23.11
ICMB	Investcorp Credit Management BDC, Inc.	42.50	2.94	USD	0.68	1.03	8.49	8.29	-11.18	-6.07
ACRV	Acrivon Therapeutics, Inc.	42.30	1.33	USD	2.31	-0.75	2.31	6.40	-76.16	-83.50
ACCS	ACCESS Newswire Inc.	42.17	10.90	USD	0.37	-0.91	-9.13	10.89	19.39
BEEM	Beam Global	42.15	2.49	USD	2.05	-9.12	2.47	68.24	9.69	-48.13
MKTW	MarketWise, Inc.	42.10	17.99	USD	-0.50	0.17	-3.33	1.52	8.27	12.44
RYET	Ruanyun Edai Technology Inc.	42.00	1.37	USD	-0.72	-1.44	-14.38	-82.25
ZDGE	Zedge, Inc.	41.81	3.04	USD	2.01	0.00	-19.58	16.48	32.75	-4.10
HTCO	High-Trend International Group	41.78	7.26	USD	-4.72	-21.00	-0.55	13.53	-87.95
UONE	Urban One, Inc.	41.66	1.63	USD	2.52	4.49	2.52	-5.23	21.64	-22.01
UONEK	Urban One, Inc.	41.66	0.94	USD	-1.05	19.14	47.27	39.24	43.51	-27.13
BMR	Beamr Imaging Ltd.	41.57	2.69	USD	-0.37	-4.27	-9.73	-10.93	9.35	-17.23
NEPH	Nephros, Inc.	41.55	3.83	USD	-4.96	2.68	23.95	12.65	162.33	108.15
ATMC	AlphaTime Acquisition Corp	41.18	0.00	USD	-100.00		-100.00	-100.00	-100.00	-100.00
LVTX	LAVA Therapeutics N.V.	41.17	1.57	USD	1.29	0.00	4.32	22.66	18.94	-3.09
BRLT	Brilliant Earth Group, Inc.	41.15	2.78	USD	-2.96	-4.62	92.07	97.52	107.84	54.72
HFBL	Home Federal Bancorp, Inc. of Louisiana	41.09	13.68	USD	0.44	1.41	4.35	-0.65	9.70	7.72
KSCP	Knightscope, Inc.	40.88	5.48	USD	-0.54	-9.27	-6.96	-8.97	-4.20	-50.54
OTLK	Outlook Therapeutics, Inc.	40.65	0.94	USD	5.27	9.84	-53.25	-50.00	-37.67	-88.04
GBIO	Generation Bio Co.	40.60	5.99	USD	3.63	-0.17	31.36	63.84	15.19	-74.18
UAVS	AgEagle Aerial Systems, Inc.	40.33	1.85	USD	4.52	-3.14	-25.40	74.53	37.04	-87.63
ONMD	OneMedNet Corporation	40.10	0.87	USD	0.99	0.99	77.24	126.88	14.28	-3.50
CYN	Cyngn Inc.	39.98	5.65	USD	10.78	3.29	-18.47	16.98	-11.86	-98.85
PODC	PodcastOne, Inc.	39.74	1.51	USD	-5.63	-4.43	-8.48	-23.35	-13.71	0.67
BODI	The Beachbody Company, Inc.	39.64	5.77	USD	0.17	4.72	51.05	55.11	-21.92	-12.58
ISPO	Inspirato Incorporated	39.59	3.16	USD	7.12	4.29	11.27	-18.35	-21.78	-21.39
OMCC	Old Market Capital Corporation	39.58	5.98	USD	-0.17	7.55	5.84	17.25	-6.12
NMTC	NeuroOne Medical Technologies Corporation	39.51	0.79	USD	8.47	3.74	-2.24	34.60	-26.59	2.96
MODD	Modular Medical, Inc.	39.45	0.72	USD	1.12	-0.89	1.60	-11.57	-6.33	-67.59
FMST	Foremost Clean Energy Ltd.	39.36	3.24	USD	-3.28	3.18	-2.41	-40.22	310.13	0.93
FOXX	Foxx Development Holdings Inc.	39.26	5.91	USD	1.90	8.64	-9.91	29.89	19.15
UG	United-Guardian, Inc.	39.10	8.51	USD	-0.12	1.43	7.04	4.42	-14.13	-37.10
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39.09	10.42	USD	0.05	-0.52	-1.09
PLUR	Pluri Inc.	39.03	5.08	USD	2.63	-2.68	-1.55	8.32	8.09	-2.31
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	39.02	2.10	USD	1.45	-10.64
SHOT	Safety Shot, Inc.	39.01	0.39	USD	-3.13	-9.27	-59.44	49.11	-31.97	-60.02
KORE	KORE Group Holdings, Inc.	38.96	2.26	USD	-1.81	-5.90	-5.51	-10.02	-6.29	-7.06
ESLA	Estrella Immunopharma, Inc.	38.92	1.05	USD	-1.87	0.96	24.28	-0.94	0.96	3.96
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	38.79	10.12	USD	0.00	0.00	-0.20
TBHC	The Brand House Collective, Inc.	38.62	1.72	USD	11.69	14.67	40.98
BAYA	Bayview Acquisition Corp	38.54	11.12	USD	0.00		0.00		2.39	7.54
TOON	Kartoon Studios Inc.	38.43	0.80	USD	-2.94	1.35	21.44	-3.70	28.56	-7.79
GMM	Global Mofy AI Limited	38.37	2.18	USD	-0.46	-1.80	-13.49	-18.05	-35.12	-83.46
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	38.33	3.48	USD	3.26	13.36	25.63	-16.14	-26.74	-13.00
TELO	Telomir Pharmaceuticals, Inc.	38.14	1.24	USD	0.00	-6.06	-32.24	-38.31	-69.98	-75.78
DBGI	Digital Brands Group, Inc.	37.95	8.51	USD	-6.94	-10.80				-80.00
USEG	U.S. Energy Corp.	37.93	1.11	USD	-0.89	-6.72	-5.13	-9.76	-26.97	21.84
ZONE	CleanCore Solutions, Inc.	37.88	3.24	USD	-11.48	-52.77	-19.20	-7.43	179.31	97.56
ROMA	Roma Green Finance Limited	37.77	2.38	USD	-7.03	7.21	-15.30	-33.33	214.40	354.20
MYO	Myomo, Inc.	37.70	1.00	USD	-1.21	-4.97	-49.35	-66.63	-78.68	-73.53
SUIG	SUI Group Holdings Limited	37.65	6.23	USD	1.30	-10.10
USIO	Usio, Inc.	37.52	1.41	USD	-0.70	-4.41	-25.59	1.44	-8.44	-4.73
INTG	The InterGroup Corporation	37.51	17.42	USD	-3.22	2.47	47.75	71.12	42.67	-8.70
QRHC	Quest Resource Holding Corporation	37.28	1.80	USD	-1.10	-3.49	-14.29	-18.18	-60.35	-79.21
BAFN	BayFirst Financial Corp.	37.21	9.00	USD	2.16	-0.22	-29.13	-41.60	-52.66	-32.94
AXIL	AXIL Brands, Inc.	37.10	5.57	USD	-0.48	-0.84	-44.23	-7.89	-15.43	11.46
APWC	Asia Pacific Wire & Cable Corporation Limited	37.09	1.81	USD	-2.69	-0.82	2.26	12.42	19.87	19.08
ZSPC	zSpace, Inc.	37.04	1.60	USD	-7.51	-24.17	-25.75	-64.84	-84.78
AIFF	Firefly Neuroscience, Inc.	36.84	2.78	USD	3.73	4.91	1.09	-8.55	-32.20	-23.63
CCEL	Cryo-Cell International, Inc.	36.69	4.55	USD	-1.94	-3.19	-9.90	-7.88	-36.10	-29.20
OKUR	OnKure Therapeutics, Inc.	36.67	2.75	USD	2.23	0.00	27.31	-3.85	-46.39
ECOR	electroCore, Inc.	36.51	4.89	USD	-0.71	-7.91	-28.72	-8.77	-68.06	-18.36
SNTI	Senti Biosciences, Inc.	36.49	1.39	USD	0.72	-5.44	-19.19	-60.96	-56.15	-53.20
IGC	IGC Pharma, Inc.	36.49	0.43	USD	-0.98	0.63	24.55	43.90	54.84	25.64
CASI	CASI Pharmaceuticals, Inc.	36.44	2.34	USD	2.63	1.30	20.62	25.13	-5.26	-64.27
AHT	Ashford Hospitality Trust, Inc.	36.34	6.15	USD	2.84	2.67	-2.38	6.77	-19.92	-30.80
NTIP	Network-1 Technologies, Inc.	36.32	1.59	USD	-1.24	6.71	11.97	30.32	13.57	1.27
XLO	Xilio Therapeutics, Inc.	36.26	0.70	USD	-2.53	-0.04	5.03	3.17	-23.05	-9.49
XTIA	XTI Aerospace, Inc.	36.19	2.01	USD	0.50	0.00	6.35	16.86	-31.16	-95.96
AMOD	Alpha Modus Holdings, Inc.	35.92	0.88	USD	-9.56	-16.61	-22.46	-29.29	-48.61
MURA	Mural Oncology plc	35.84	2.07	USD	0.00	0.49	16.29	-19.46	-40.69	-35.31
MDBH	MDB Capital Holdings, LLC	35.77	3.59	USD	2.87	2.72	-8.18	-6.27	-44.77	-54.61
LGL	The LGL Group, Inc.	35.38	6.61	USD	-0.41	1.85	-7.03	0.00	3.77	9.48
AGAE	Allied Gaming & Entertainment Inc.	35.36	0.93	USD	-8.81	-20.50	-41.87	-66.78	-12.25	-27.34
SCYX	SCYNEXIS, Inc.	34.87	0.89	USD	2.43	7.05	25.53	0.49	-10.31	-33.58
CLGN	CollPlant Biotechnologies Ltd.	34.59	2.84	USD	8.19	8.40	23.48	38.54	-7.79	-47.50
FAT	FAT Brands Inc.	34.54	1.86	USD	1.09	3.91	-11.00	-21.52	-40.95	-59.65
FATBB	FAT Brands Inc.	34.54	2.51	USD	-3.46	-8.39	-2.33	0.40	-18.51	-46.48
ANTX	AN2 Therapeutics, Inc.	34.49	1.26	USD	0.00	14.55	18.87	13.51	0.80	22.33
CISO	CISO Global Inc.	34.46	1.04	USD	18.20	12.69	2.97	0.00	2.97	123.66
VIVK	Vivakor, Inc.	34.39	0.70	USD	-8.47	-3.84	-29.80	-10.13	-9.07	-61.53
POCI	Precision Optics Corporation, Inc.	34.31	4.57	USD	0.44	-2.77	-1.93	2.47	1.33	-16.30
KTCC	Key Tronic Corporation	34.22	3.18	USD	10.80	8.90	10.80	10.80	9.28	-30.42
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	34.21	1.86	USD	6.29	55.00	46.46	51.22	84.16	-88.56
MRSN	Mersana Therapeutics, Inc.	34.04	6.82	USD	-4.21	-6.83	-3.13	-25.93	-46.76	-80.79
DYCQ	DT Cloud Acquisition Corporation	33.88	11.70	USD			6.65	8.94	10.27	13.70
HWH	HWH International Inc.	33.87	5.13	USD	-17.26	256.25	196.53	294.62	168.59	108.54
RBOT	Vicarious Surgical Inc.	33.85	5.69	USD	-0.35	-6.87	-38.49	-25.62	-45.02	-4.53
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units	33.67	10.11	USD	0.00	0.40	0.50
KLXE	KLX Energy Services Holdings, Inc.	33.64	1.89	USD	-3.08	-3.57	6.78	5.59	-51.91	-69.86
RENB	Lunai Bioworks Inc.	33.62	0.21	USD	-3.23	-13.24	-16.53	-33.98	-76.21	-63.85
TOPP	Toppoint Holdings Inc.	33.60	1.92	USD	-4.48	-8.57	-9.43	15.66	4.35
SWAG	Stran & Company, Inc.	33.38	1.80	USD	0.00	6.51	26.76	51.26	74.76	48.76
RAIN	Rain Enhancement Technologies Holdco, Inc.	33.38	4.68	USD	-3.70	22.19	31.09	28.22	113.70
NMP	NMP Acquisition Corp.	33.07	9.92	USD	0.00
INTZ	Intrusion Inc.	33.03	1.67	USD	0.00	-5.65	-1.76	-17.33	68.72	51.82
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	32.77	14.50	USD	-1.36	0.69	0.90	43.56	45.00	26.09
NIXX	Nixxy, Inc.	32.74	1.58	USD	-3.66	-7.06	-14.13	-22.93	-16.40
DTST	Data Storage Corporation	32.46	4.46	USD	-1.33	-1.98	-5.51	16.15	22.19	30.79
CRWS	Crown Crafts, Inc.	32.22	3.05	USD	0.00	1.67	6.64	-3.79	-24.88	-35.65
GROW	U.S. Global Investors, Inc.	32.00	2.42	USD	-0.62	-0.82	3.86	1.68	4.76	-5.84
SNAL	Snail, Inc.	31.99	0.86	USD	-3.11	-7.30	-13.56	-14.85	-45.57	2.26
SCOR	comScore, Inc.	31.79	6.34	USD	-3.21	-3.35	28.21	26.29	-8.65	-11.33
BGFV	Big 5 Sporting Goods Corporation	31.78	1.43	USD	0.00	0.70	1.42	21.19	33.64	-28.86
BCAB	BioAtla, Inc.	31.50	0.54	USD	7.54	17.78	53.29	17.47	53.29	-71.00
CVU	CPI Aerostructures, Inc.	31.41	2.42	USD	1.68	-3.20	-28.19	-19.33	-32.40	-20.13
RNTX	Rein Therapeutics Inc.	31.11	1.33	USD	-2.92	-4.32	12.71	-31.79	-34.80
NAKA	Kindly MD, Inc.	31.06	4.08	USD	24.39	-25.00	-43.65	-74.53
GIFT	Giftify, Inc.	31.06	1.07	USD	2.88	-3.60	2.88	-36.69	-45.41	-62.85
CLIR	ClearSign Technologies Corporation	30.97	0.59	USD	1.51	1.11	7.03	-6.24	-29.25	-14.39
NDLS	Noodles & Company	30.88	0.67	USD	-3.04	-6.09	-26.04	-14.47	-50.07	-55.10
PELI	Pelican Acquisition Corporation	30.84	10.03	USD	0.20	0.00	0.30
EDRY	EuroDry Ltd.	30.78	11.05	USD	2.70	2.79	9.30	35.42	1.47	-44.75
EQS	Equus Total Return, Inc.	30.70	2.26	USD	0.00	9.18	50.67	80.79	86.76	64.96
KAPA	Kairos Pharma, Ltd.	30.70	1.72	USD	10.97	27.41	75.51	242.29	52.21
CAMP	Camp4 Therapeutics Corporation	30.64	1.52	USD	2.70	0.00	-8.98	-18.28	-68.53
RMCO	Royalty Management Holding Corporation	30.43	2.02	USD	0.00	-9.82	42.25	92.38	100.00	137.65
NTRP	NextTrip, Inc.	30.33	3.90	USD	-3.94	1.83	4.28	37.81	3.45	31.76
ITRM	Iterum Therapeutics plc	30.32	0.68	USD	7.31	0.21	-2.47	-28.61	-50.13	-39.45
XCUR	Exicure, Inc.	30.14	4.77	USD	-4.60	-15.87	-35.54	-50.93	-52.06	155.08
VVOS	Vivos Therapeutics, Inc.	30.10	4.12	USD	-6.36	-4.85	-16.43	86.43	19.08	56.65
DAIO	Data I/O Corporation	30.09	3.21	USD	2.07	3.55	-1.53	14.64	23.94	33.75
RVPH	Reviva Pharmaceuticals Holdings, Inc.	29.91	0.44	USD	-1.75	-2.44	-3.81	-45.13	-66.74	-65.43
BCG	Binah Capital Group, Inc.	29.88	1.80	USD	1.12	-7.69	-15.89	-15.49	-20.70	-45.62
MDCX	Medicus Pharma Ltd.	29.88	1.88	USD	2.73	-3.09	-21.99	-30.63	-39.35
KZR	Kezar Life Sciences, Inc.	29.78	4.07	USD	6.54	3.04	0.00	-7.08	-30.55	-29.82
HYPD	Hyperion DeFi, Inc.	29.66	6.14	USD	0.00	0.66	13.70
PXS	Pyxis Tankers Inc.	29.47	2.80	USD	0.72	0.00	-2.78	1.08	-18.84	-42.97
MSW	Ming Shing Group Holdings Limited	29.32	2.38	USD	-0.42	13.88	66.43	-47.58	-57.80
NRSN	NeuroSense Therapeutics Ltd.	29.25	1.18	USD	7.27	11.32	-14.49	-31.40	2.61	24.21
ZEO	Zeo Energy Corp.	29.17	1.34	USD	-14.65	-18.29	-45.31	-51.80	-23.86	-26.78
VRAR	The Glimpse Group, Inc.	29.15	1.40	USD	2.19	-5.41	0.00	-11.39	9.38	68.67
LASE	Laser Photonics Corporation	29.12	2.05	USD	-3.76	-49.00	-26.79	-8.89	-42.74	-59.33
ZOOZ	ZOOZ Power Ltd.	28.91	2.36	USD	-13.87	28.96	43.03	108.85	22.92	21.03
ALLR	Allarity Therapeutics, Inc.	28.80	1.97	USD	13.87	27.92	89.42	146.43	82.41	-60.58
KMRK	K-TECH Solutions Company Limited	28.75	1.46	USD	-7.01	14.06	2.10
PIII	P3 Health Partners Inc.	28.67	8.88	USD	0.79	6.73	31.17	36.20	-4.36	-62.69
COCH	Envoy Medical, Inc.	28.52	1.32	USD	-2.22	7.32	-10.20	-7.04	0.76	-57.56
NINE	Nine Energy Service, Inc.	28.48	0.66	USD	-0.18	-4.35	-7.81	35.68	-35.62	-43.87
SJ	Scienjoy Holding Corporation	28.46	0.65	USD	4.22	2.33	-14.96	-32.32	-22.95	-35.16
BOSC	B.O.S. Better Online Solutions Ltd.	28.45	4.70	USD	0.32	-2.39	-3.59	2.51	23.23	70.11
FORL	Four Leaf Acquisition Corporation	28.34	11.96	USD	-0.08	-0.25			5.65	8.63
MEIP	MEI Pharma, Inc.	28.28	4.23	USD	-0.94	-12.96	-16.24	96.74	74.07	37.34
SYTA	Siyata Mobile Inc.	27.99	2.33	USD	-10.38	-23.86	-38.20	-37.03	-12.08	-80.09
XFOR	X4 Pharmaceuticals, Inc.	27.86	3.50	USD	-3.85	-6.79	117.39	-5.41	-68.30	-82.72
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	27.74	2.31	USD	-11.71	-3.35	5.00	11.59	6.45	-18.95
CLSD	Clearside Biomedical, Inc.	27.47	0.35	USD	-1.23	-5.85	-18.91	-55.35	-59.30	-62.69
DYAI	Dyadic International, Inc.	27.42	0.91	USD	-4.90	-1.23	-7.16	-6.19	-37.24	-28.35
SPRU	Spruce Power Holding Corporation	27.29	1.53	USD	-1.92	5.52	26.45	-19.47	-41.60	-43.75
HHS	Harte Hanks, Inc.	27.24	3.67	USD	-1.48	1.66	7.62	-17.34	-28.18	-50.07
GAME	GameSquare Holdings, Inc.	27.00	0.70	USD	-4.62	-7.84	-19.88	-19.56	-13.24	-22.81
PRPO	Precipio, Inc.	26.96	17.78	USD	10.43	17.36	23.39	54.47	144.90	186.31
DVLT	Datavault AI Inc.	26.86	0.31	USD	5.86	-14.01	-36.73	-62.77	-61.09
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	26.70	0.82	USD	12.15	7.72	-17.88	-36.53	-8.02	-76.47
CVKD	Cadrenal Therapeutics, Inc.	26.60	13.24	USD	5.88	2.95	21.51	-9.34	-23.88	63.72
NYC	American Strategic Investment Co.	26.29	9.98	USD	-3.57	-8.94	-20.98	7.20	-7.42	10.28
MCTR	Ctrl Group Limited	26.24	1.70	USD	7.59	17.24	-15.84	-77.03	-70.54
AERT	Aeries Technology, Inc	26.19	0.57	USD	1.33	-21.28	-32.82	-17.23	-10.78	-69.47
SGRP	SPAR Group, Inc.	26.18	1.18	USD	0.00	-0.84	1.72	14.56	-20.27	-50.83
TLF	Tandy Leather Factory, Inc.	26.09	3.06	USD	0.33	0.33	-14.29	-1.61	0.66	-25.73
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	26.06	2.60	USD	-0.38		13.04	36.84	-24.42	-35.00
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	26.03	0.57	USD	-4.97	-3.36	-14.98	-31.30	-48.63	-60.40
VWAV	VisionWave Holdings, Inc.	25.89	10.05	USD	-6.16	4.91	39.58
HTCR	HeartCore Enterprises, Inc.	25.88	1.12	USD	36.79	0.00	128.57	105.32	-2.61	75.27
NSYS	Nortech Systems Incorporated	25.86	9.32	USD	1.86	2.42	17.09	4.37	-6.80	-19.38
MBNKO	Medallion Bank - Preferred Stock	25.85	25.80	USD	0.66	0.47	1.49	7.19
NUKK	Nukkleus Inc.	25.78	4.78	USD	1.27	-1.85	-16.87	-65.06	-69.26	117.35
ARKR	Ark Restaurants Corp.	25.74	7.14	USD	-0.42	4.08	-2.19	-29.86	-32.77	-40.00
PN	Skycorp Solar Group Ltd	25.66	0.95	USD	-7.66	1.21	-71.94	-67.76	-75.68
BOWN	Bowen Acquisition Corp	25.62	8.51	USD	-12.27	-18.33	-16.57	11.24	30.52
BOLD	Boundless Bio, Inc.	25.52	1.15	USD	1.77	2.68	-2.54	-1.71	-32.35	-64.06
STRR	Hudson Global, Inc.	25.51	9.26	USD			365.33	307.93	306.14	123.13
KLTO	Klotho Neurosciences, Inc.	25.44	0.49	USD	-2.00	-30.07	-50.50	148.64	58.32
EBON	Ebang International Holdings Inc.	25.39	3.91	USD	-2.01	-6.68	3.99	7.12	-14.63	-32.59
ASBP	Aspire Biopharma Holdings, Inc.	25.39	0.51	USD	-6.04	-11.02	44.60	50.82	-33.52
SDST	Stardust Power Inc.	25.33	0.30	USD	-3.22	-25.12	-27.59	-51.90	-56.17	-96.28
RLYB	Rallybio Corporation	25.30	0.61	USD	3.86	13.42	11.06	79.42	-12.56	-45.17
LEE	Lee Enterprises, Incorporated	25.27	4.09	USD	4.87	-5.76	-15.67	-35.49	-51.08	-48.55
PPCB	Propanc Biopharma, Inc.	25.20	2.15	USD	8.59	-28.81
ENLV	Enlivex Therapeutics Ltd.	25.17	1.06	USD	-0.93	0.95	-23.74	12.63	-6.19	-15.20
BTAI	BioXcel Therapeutics, Inc.	25.02	3.79	USD	6.16	-6.42	27.61	147.71	38.83	-59.86
MNDO	MIND C.T.I. Ltd	24.89	1.20	USD	1.69	0.00	-9.09	-18.92	-40.59	-35.48
INAC	Indigo Acquisition Corp.	24.88	0.00	USD	-100.00	-100.00	-100.00
FLUX	Flux Power Holdings, Inc.	24.82	1.49	USD	0.00	-1.97	-2.61	-1.32	23.14	-53.00
WVVI	Willamette Valley Vineyards, Inc.	24.72	4.98	USD	0.81	7.33	7.56	-16.30	-15.59	35.69
CENN	Cenntro Inc.	24.70	0.52	USD	-1.28	-4.82	5.19	-43.67	-43.24	-57.07
KFFB	Kentucky First Federal Bancorp	24.63	3.13	USD	-5.44	-5.01	4.68	18.11	3.64	9.82
CREX	Creative Realities, Inc.	24.61	2.35	USD	0.43	-1.67	-9.96	-32.86	21.13	-47.66
SAGT	Sagtec Global Limited	24.60	1.94	USD	4.30	-0.51	-6.73	-17.45
ELOG	Eastern International Ltd.	24.58	2.42	USD	16.91	-18.24
IROH	Iron Horse Acquisitions Corp.	24.42	10.22	USD	7.58	4.18	-6.50	-2.29	-2.48	0.99
OESX	Orion Energy Systems, Inc.	24.36	7.19	USD	-2.18	-1.51	26.12	21.82	-11.34	-15.41
VBIX	Viewbix Inc.	24.34	2.59	USD	-4.07	-10.69	-42.32	-66.41
ADGM	Adagio Medical Holdings, Inc.	24.30	1.57	USD	-5.99	-3.09	19.85	38.94	46.73	-64.16
RENT	Rent the Runway, Inc.	24.28	6.06	USD	1.34	10.18	41.26	-10.09	23.93	-59.81
MIRA	MIRA Pharmaceuticals, Inc.	24.25	1.40	USD	1.45	2.19	-8.50	2.19	38.61	-11.39
CKX	CKX Lands, Inc.	24.25	11.81	USD	-1.91	2.51		5.63	2.25	-13.10
BOF	BranchOut Food Inc.	24.12	2.24	USD	1.82	3.23	-0.44	9.80	19.15	-29.34
APUS	Apimeds Pharmaceuticals US, Inc.	23.97	1.91	USD	2.47	4.15	14.13	0.32
NRXS	NeurAxis, Inc.	23.96	2.43	USD	-1.30	-4.33	-3.57	-6.54	13.55	-19.54
NNVC	NanoViricides, Inc.	23.95	1.49	USD	8.36	7.19	-5.70	0.00	21.14	-16.76
SI	Shoulder Innovations, Inc.	23.77	14.85	USD	-2.69	0.20	4.87
AUST	Austin Gold Corp.	23.76	1.79	USD	2.29	12.58	32.59	11.34	24.31	93.37
YYAI	Connexa Sports Technologies Inc.	23.74	1.62	USD	1.89	-49.53	-59.80	101.74	97.80	-74.24
RVP	Retractable Technologies, Inc.	23.72	0.79	USD	1.40	-5.47	8.52	20.03	-0.60	-13.33
BLBX	Blackboxstocks Inc.	23.71	6.50	USD	3.59	3.17	-14.81	47.73	91.18	212.50
JVA	Coffee Holding Co., Inc.	23.69	4.14	USD	0.73	-0.96	2.22	-0.84	-43.98	116.75
MGRX	Mangoceuticals, Inc.	23.63	2.21	USD	-0.45	-6.36	26.29	7.80	-49.08	-45.51
IRIX	IRIDEX Corporation	23.54	1.40	USD	5.26	3.70	7.69	45.82	8.53	-30.35
PSHG	Performance Shipping Inc.	23.50	1.89	USD	0.53	-0.53	11.83	14.55	25.17	-3.82
FBLG	FibroBiologics, Inc.	23.47	0.57	USD	-3.30	-2.68	3.42	-32.77	-50.91	-69.12
TRT	Trio-Tech International	23.16	5.37	USD	-2.36	0.19	-5.95	4.93	-10.80	-5.29
LGPS	LogProstyle Inc.	23.03	0.97	USD	-4.43	-8.04	9.53	1.65
NCRA	Nocera, Inc.	22.99	1.60	USD	2.56	13.48	1.91	55.34	70.21	77.78
UTSI	UTStarcom Holdings Corp.	22.88	2.43	USD	-10.33	-7.60	-2.80	-2.80	0.00	-0.82
PASG	Passage Bio, Inc.	22.82	7.16	USD	0.42	3.47	24.52	-20.44	-23.86	-44.07
PRZO	ParaZero Technologies Ltd.	22.44	1.32	USD	-2.22	-6.38	-16.46	38.95	82.80	146.73
GTEC	Greenland Technologies Holding Corporation	22.44	1.28	USD	-3.76	-7.91	-18.47	-36.32	-15.79	-39.91
ROLR	High Roller Technologies, Inc.	22.41	2.65	USD	-6.74	1.87	12.37	-13.45	-25.39
MSAI	MultiSensor AI Holdings, Inc.	22.29	0.65	USD	0.55	-3.06	-15.25	-16.75	-43.17	-69.75
MBBC	Marathon Bancorp, Inc.	22.21	10.40	USD	0.78	0.58	3.38	4.73
JL	J-Long Group Limited	22.16	5.75	USD	-0.52	-1.20	-2.71	9.11	34.66	61.70
VEEA	Veea Inc.	22.10	0.55	USD	0.63	-6.82	-62.40	-73.01	-69.37
XBP	XBP Global Holdings, Inc.	22.07	0.61	USD	-2.46	1.14	-5.39	-40.10	-56.36	-50.33
SXTC	China SXT Pharmaceuticals, Inc.	22.06	1.61	USD	21.05	8.78	-0.62	20.15	-67.28	-65.77
RVSN	Rail Vision Ltd.	22.04	0.41	USD	2.69	2.87	0.73	9.24	-16.83	-13.04
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	21.98	0.86	USD	9.70	-4.08	-34.74	-55.37	-61.54	-69.24
NEUP	Neuphoria Therapeutics Inc.	21.95	11.89	USD	-0.25	4.94	54.72	66.76	129.09
SNYR	Synergy CHC Corp.	21.91	2.32	USD	-0.85	-4.13	-34.83	24.06	-34.46
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	21.89	2.49	USD	2.88	4.18	13.18	15.87	12.67	23.27
DRIO	DarioHealth Corp.	21.83	9.60	USD	-6.07	0.95	-9.45	-31.43	-28.53	-40.00
CJMB	Callan JMB Inc.	21.78	4.73	USD	-4.44	-1.46	-0.63	-1.46	0.21
GLBS	Globus Maritime Limited	21.71	1.05	USD	2.94	0.48	2.94	-9.48	-14.63	-29.05
NBY	NovaBay Pharmaceuticals, Inc.	21.71	3.73	USD	-11.61	109.55	510.47	532.53	542.55	695.65
SIDU	Sidus Space, Inc.	21.60	1.19	USD	0.85	-5.56	-1.65	-19.32	-37.04	-58.25
AIRE	reAlpha Tech Corp.	21.47	0.41	USD	6.54	4.40	8.51	-14.36	-70.18	-69.96
HBIO	Harvard Bioscience, Inc.	21.29	0.48	USD	2.20	-3.39	-0.89	15.79	-40.44	-82.48
NAII	Natural Alternatives International, Inc.	21.22	3.60	USD	-5.51	-1.91	-2.17	6.19	-7.22	-46.19
SSM	Sono Group N.V.	21.10	14.55	USD
SABS	SAB Biotherapeutics, Inc.	21.09	2.27	USD	0.44	10.19	-1.30	25.07	33.53	-18.64
SPCB	SuperCom Ltd.	21.08	9.70	USD	6.53	8.81	-5.46	-9.94	22.01	216.99
COHN	Cohen & Company Inc.	21.07	12.11	USD	1.04	-2.30	6.32	54.07	30.29	34.23
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21.06	10.03	USD	0.00	-0.10
SOND	Sonder Holdings Inc.	20.96	1.77	USD	0.57	-7.81	-14.90	-2.75	-26.86	-70.50
JOB	GEE Group Inc.	20.80	0.19	USD	-0.47	-3.11	-7.49	-4.85	-13.59	-26.69
CSAI	Cloudastructure Inc.	20.76	1.19	USD	-7.03	-24.20	-38.97	-50.00	-83.61
QTTB	Q32 Bio Inc.	20.74	1.67	USD	0.60	-2.34	-15.66	-9.24	-25.61	-96.35
DXST	Decent Holding Inc.	20.41	1.32	USD	1.54	10.92	16.81	2.33	17.86
LIQT	LiqTech International, Inc.	20.29	2.11	USD	1.44	12.23	6.57	26.35	49.65	-24.64
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	20.28	2.16	USD	-11.48	10.20	17.39	4.35	15.51	9.64
LEXX	Lexaria Bioscience Corp.	20.15	1.03	USD	6.69	16.62	17.05	4.03	-25.36	-68.79
PTHS	Pelthos Therapeutics Inc.	20.06	28.22	USD	-13.14	19.32	34.38
EHLD	Euroholdings Ltd.	20.03	7.10	USD	-0.98	-1.25	-4.70	14.89
SVREW	SaverOne 2014 Ltd. - Equity Warrant	19.85	0.02	USD		-43.11				-75.23
SEGG	Lottery.com Inc.	19.83	6.10	USD	-0.81	-87.80	-33.70
RANI	Rani Therapeutics Holdings, Inc.	19.82	0.50	USD	9.17	-1.55	-8.02	-5.05	-67.39	-81.60
AEI	Alset Inc.	19.67	1.66	USD	-9.78	17.73	39.50	98.92	88.57	50.91
XOS	Xos, Inc.	19.56	2.34	USD	1.74	-17.31	-24.03	-23.78	-43.75	-52.24
BANL	CBL International Limited	19.53	0.68	USD	-3.76	5.14	-0.97	-11.24	-36.13	-10.02
DARE	Daré Bioscience, Inc.	19.42	2.15	USD	0.94	6.44	-10.42	-34.05	-29.51	-37.68
VNCE	Vince Holding Corp.	19.40	1.51	USD	-1.99	6.34	-3.21	2.72	-36.82	-18.38
COSM	Cosmos Health Inc.	19.29	0.65	USD	1.90	-17.85	-26.08	41.70	27.76	-39.35
CVV	CVD Equipment Corporation	19.13	2.77	USD	-4.48	-1.77	-25.54	-20.40	-7.67	-23.27
CTRM	Castor Maritime Inc.	18.94	1.97	USD	-3.43	-7.94	-9.22	-15.09	-17.23	-56.61
CING	Cingulate Inc.	18.92	3.90	USD	2.90	-2.26	-28.04	-6.25	3.72	-35.22
MSS	Maison Solutions Inc.	18.90	0.91	USD	-3.15	-1.91	6.47	2.27	-28.88	10.99
LSTA	Lisata Therapeutics, Inc.	18.85	2.17	USD	2.84	-6.47	-25.68	-17.49	-8.44	-33.44
WKSP	Worksport Ltd.	18.76	3.41	USD	-1.73	9.65	-0.87	12.36	-49.85	-38.92
BNGO	Bionano Genomics, Inc.	18.68	3.99	USD	9.62	5.84	30.82	8.42	-2.68	-85.42
MDRR	Medalist Diversified REIT, Inc.	18.61	13.76	USD	-4.78	7.84	31.93	11.15	11.24	11.06
UUU	Universal Safety Products, Inc	18.55	8.02	USD	10.01	143.03	141.36	174.66	319.90	568.33
SBDS	Solo Brands, Inc.	18.51	11.41	USD	-3.22	-6.74	-23.93
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	18.44	2.92	USD	7.75	6.18	9.77	13.18	50.52	-82.62
FORD	Forward Industries, Inc.	18.44	16.36	USD	9.32	7.46	28.58	167.24	237.91	343.22
NXPL	NextPlat Corp	18.40	0.72	USD	2.37	2.14	-3.99	7.62	-23.40	-41.70
GIGM	GigaMedia Limited	18.35	1.66	USD	5.73	9.93	16.08	9.57	7.10	26.72
GREE	Greenidge Generation Holdings Inc.	18.29	1.18	USD	4.42	-4.07	-22.88	-16.31	35.63	-29.97
KITT	Nauticus Robotics, Inc.	18.27	39.51	USD	725.34	385.24	358.68	384.01	353.33	209.15
HUDI	Huadi International Group Co., Ltd.	18.13	1.22	USD	1.24	-2.78	8.41	-17.79	-25.30	-39.36
ANY	Sphere 3D Corp.	18.03	0.64	USD	11.42	4.59	21.72	-12.72	9.27	-14.23
CRIS	Curis, Inc.	17.98	1.68	USD	-1.75	0.60	0.60	-29.71	-43.43	-67.57
BATL	Battalion Oil Corporation	17.94	1.09	USD	0.93	-7.63	-17.42	-17.82	-23.24	-62.54
FIEE	FiEE, Inc.	17.93	2.88	USD	4.91	2.30	6.07
CTXR	Citius Pharmaceuticals, Inc.	17.80	1.23	USD	6.96	-7.52	-8.89	43.73	-27.65	-90.89
HOTH	Hoth Therapeutics, Inc.	17.73	1.33	USD	-0.75	14.66	-3.62	9.92	16.67	5.56
EDSA	Edesa Biotech, Inc.	17.70	2.52	USD	0.40	7.69	12.00	28.57	11.01	-41.26
TOMZ	TOMI Environmental Solutions, Inc.	17.69	0.88	USD	-0.15	6.51	-10.61	-20.84	5.87	9.84
GWH	ESS Tech, Inc.	17.67	1.37	USD	7.03	-5.52	-25.54	7.87	-58.86	-76.38
MXC	Mexco Energy Corporation	17.60	8.60	USD	0.28	6.17	7.50		-15.44	-24.48
PULM	Pulmatrix, Inc.	17.57	4.81	USD	0.42	-2.34	-9.93	-46.61	-36.96	140.50
LSB	LakeShore Biopharma Co., Ltd	17.44	0.84	USD	-0.58	1.20	16.67	-14.29	-61.29	85.84
CARM	Carisma Therapeutics, Inc.	17.39	0.40	USD	25.59	86.93	27.83	116.08	0.48	-59.67
ALUR	Allurion Technologies Inc.	17.28	2.23	USD	4.94	2.76	-19.49	-17.41	-13.90	-85.84
IPM	Intelligent Protection Management Corp.	17.26	1.92	USD	1.05	-0.52	-3.52	-8.57	-1.54
SOHO	Sotherly Hotels Inc.	17.20	0.83	USD	-0.01	14.27	1.34	-4.04	2.59	-31.88
SYBX	Synlogic, Inc.	17.08	1.48	USD	1.37	1.37	5.71	21.31	15.63	4.23
EHGO	Eshallgo Inc.	17.06	0.66	USD	-0.20	-5.73	-17.50	-37.14	-42.11	-71.18
GTIM	Good Times Restaurants Inc.	17.01	1.64	USD	-1.20	-1.20	21.48	-1.20	-34.40	-43.25
NXGL	NEXGEL, Inc.	16.99	2.25	USD	0.00	-8.16	-17.58	-3.02	-20.77	-19.93
BLIN	Bridgeline Digital, Inc.	16.84	1.38	USD	1.47	-3.50	-5.48	-12.10	-1.43	28.97
BGI	Birks Group Inc.	16.83	0.86	USD	3.51	5.01	24.49	-2.39	-25.95	-69.43
ARTW	Art's-Way Manufacturing Co., Inc.	16.75	3.28	USD	0.00	4.13	-11.11	84.27	101.23	69.95
OPI	Office Properties Income Trust	16.71	0.23	USD	2.92	5.86	-7.23	12.33	-75.95	-89.39
BNC	CEA Industries Inc.	16.67	20.50	USD	20.09	-2.47
EDTK	Skillful Craftsman Education Technology Limited	16.57	1.00	USD	0.00	-13.04	15.87	11.10	0.00	-10.71
MTVA	MetaVia Inc.	16.51	0.69	USD	0.44	8.78	14.98	-0.03	-54.61
MTEX	Mannatech, Incorporated	16.48	9.57	USD	3.24	6.33	22.22	-3.09	-14.55	27.26
STI	Solidion Technology, Inc.	16.44	5.92	USD	-13.70	81.04	66.76	68.66	-26.55	-63.00
NERV	Minerva Neurosciences, Inc.	16.43	2.35	USD	1.73	-1.26	27.72	30.56	41.57	-9.27
ELSE	Electro-Sensors, Inc.	16.35	4.80	USD	-0.41	0.00	8.11	11.37	5.26	27.66
IPW	iPower Inc.	16.34	0.53	USD	0.28	9.65	-14.73	-6.75	-11.75	-53.96
AMS	American Shared Hospital Services	16.26	2.51	USD	-1.57	1.62	0.80	6.33	-9.06	-18.77
GENK	GEN Restaurant Group, Inc.	16.23	3.11	USD	-1.27	-2.81	-22.06	-23.96	-41.65	-61.93
IBIO	iBio, Inc.	16.14	0.84	USD	2.92	2.12	34.05	-9.88	-86.81	-54.37
IHT	InnSuites Hospitality Trust	16.03	1.83	USD	3.93		-8.50		-31.68	-12.90
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	15.93	3.09	USD	1.31	-1.59	-20.36	-41.48	-44.82	-66.27
YHGJ	Yunhong Green CTI Ltd.	15.71	0.57	USD	-5.38	-7.90	-16.96	-23.99	-14.98	-47.07
IQST	iQSTEL Inc.	15.71	6.20	USD	1.81	-7.60	-25.66	-50.16
DTSS	Datasea Inc.	15.58	2.02	USD	-0.49	-1.94	4.66	-4.27	-2.88	2.54
LPCN	Lipocine Inc.	15.53	2.89	USD	-0.34	-0.69	-6.17	-8.98	-14.50	-22.73
FCUV	Focus Universal Inc.	15.48	2.17	USD	-0.46	14.21	-8.82	-45.75	-43.49	-35.20
THAR	Tharimmune, Inc.	15.47	3.68	USD	-7.77	-38.15	194.40	138.96	131.45	23.08
HYFM	Hydrofarm Holdings Group, Inc.	15.44	3.31	USD	9.24	-30.75	-26.28	-8.06	-8.82	-44.84
ELBM	Electra Battery Materials Corporation	15.42	0.86	USD	-1.04	-5.53	-25.86	-17.31	-46.58	-65.51
CARV	Carver Bancorp, Inc.	15.42	2.93	USD	-4.25	61.88	51.03	115.44	90.26	47.98
TAOX	TAO Synergies Inc.	15.41	6.19	USD	6.91	6.36	5.09
TONX	Verb Technology Company, Inc.	15.24	10.71	USD	-1.29
ATHA	Athira Pharma, Inc.	15.14	0.39	USD	0.85	0.44	4.78	14.39	2.93	-30.54
MSGM	Motorsport Games Inc.	15.08	2.95	USD	0.34	3.87	-6.65	5.73	134.13	109.22
COCP	Cocrystal Pharma, Inc.	15.01	1.48	USD	0.00	-1.33	-10.30	-10.84	-13.95	-16.38
HIND	Vyome Holdings, Inc.	14.99	7.95	USD	2.19	-13.59
AIMD	Ainos, Inc.	14.98	3.49	USD	-3.86	-8.64	49.79	7.77	41.87	22.24
TBH	Brag House Holdings, Inc.	14.90	1.36	USD	17.24	-9.33	18.26	51.11
CETY	Clean Energy Technologies, Inc.	14.88	0.24	USD	-1.26	-2.76	-7.09	-11.94	-50.83	-79.66
ENFY	Enlightify Inc.	14.88	1.03	USD	-3.99	1.98	6.28	9.55	-8.04
NVNO	enVVeno Medical Corporation	14.87	0.77	USD	-2.03	-3.28	-84.16	-77.79	-75.03	-85.02
MWYN	Marwynn Holdings, Inc.	14.84	0.88	USD	-5.09	7.09	-16.29	-91.09
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	14.82	3.54	USD	-3.80	2.31	-5.60	-6.84	4.12	-37.58
USEA	United Maritime Corporation	14.80	1.65	USD	1.85	-0.90	5.10	26.92	-4.62	-34.91
COOT	Australian Oilseeds Holdings Limited	14.79	0.55	USD	-0.73	-9.17	2.46	-27.69	-61.82	-37.88
OXBR	Oxbridge Re Holdings Limited	14.74	1.98	USD	-0.50	-5.71	14.45	29.41	-38.70	-6.60
PRPH	ProPhase Labs, Inc.	14.68	0.35	USD	-0.31	4.97	15.38	-0.64	-14.99	-85.97
NXL	Nexalin Technology, Inc.	14.64	0.84	USD	-1.51	-10.70	-18.03	-29.74	-65.59	-0.95
CXAI	CXApp Inc.	14.50	0.73	USD	13.93	-2.71	-20.95	-27.50	-31.57	-62.06
IXHL	Incannex Healthcare Inc.	14.45	0.52	USD	-9.48	-20.33	29.12	193.30	-54.74	-69.12
SMSI	Smith Micro Software, Inc.	14.34	0.74	USD	1.36	-0.05	2.07	-7.73	-39.85	30.18
BTBD	BT Brands, Inc.	14.28	2.30	USD	-19.86	25.00	-12.21	72.93	48.39	52.32
HUSA	Houston American Energy Corp.	14.24	7.46	USD	-5.57	-9.36	-32.24	55.42	-30.93	-25.40
SCNX	Scienture Holdings, Inc.	14.16	0.89	USD	-4.64	-9.34	-57.19	-14.79	-59.90
SINT	Sintx Technologies, Inc.	14.08	5.51	USD	25.80	32.77	106.37	97.49	65.47	85.52
ETHZ	ETHZilla Corporation	14.01	2.31	USD	-4.55	-17.79
ABP	Abpro Holdings, Inc.	13.96	0.22	USD	-12.24	-12.32	-22.35	1.27	-60.91
IPDN	Professional Diversity Network, Inc.	13.95	6.44	USD	-19.90	-3.74	255.80	283.33	172.65	41.85
AYTU	Aytu BioPharma, Inc.	13.94	2.25	USD	-0.44	-4.26	-9.27	51.01	78.57	-6.25
NCL	Northann Corp.	13.87	0.15	USD	-0.67	8.11	-8.64	-89.04	-29.52	-15.91
ICU	SeaStar Medical Holding Corporation	13.78	0.79	USD	-2.95	-13.24	6.20	-33.77	-53.52	-84.04
PMN	ProMIS Neurosciences, Inc.	13.78	0.43	USD	0.00	-20.36	-35.82	-12.24	-41.92	-68.84
PMNT	Perfect Moment Ltd.	13.71	0.44	USD	-4.09	-8.28	51.42	-32.65	-54.05	-47.49
PHGE	BiomX Inc.	13.67	0.52	USD	-0.04	-4.21	18.85	5.51	-20.20	-56.92
VSTD	Yoshiharu Global Co.	13.52	1.32	USD	-7.69
MOBBW	Mobilicom Limited - Equity Warrant	13.41	1.80	USD	34.33	9.09	200.00	350.56	351.81	1,285.68
DLPN	Dolphin Entertainment, Inc.	13.40	1.18	USD	-0.84	-0.84	1.72	1.72	15.69	-12.59
BNAI	Brand Engagement Network, Inc.	13.36	0.31	USD	-2.09	0.42	-8.09	-33.07	-16.36	-67.79
EFOI	Energy Focus, Inc.	13.33	2.44	USD	-2.01	-4.31	23.23	27.75	-10.95	69.44
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	13.26	1.21	USD	16.35	-19.87	4.31	-26.22	-14.18
HCTI	Healthcare Triangle, Inc.	13.24	2.28	USD	9.62	0.44	-44.12	38.74	-97.41	-98.71
WKHS	Workhorse Group Inc.	13.13	1.26	USD	1.61	-4.55	-33.68	40.17	-72.20	-83.99
SHFS	SHF Holdings, Inc.	13.11	4.50	USD	17.80	95.65	89.08	95.65	-39.01	-60.13
GLBZ	Glen Burnie Bancorp	13.10	4.57	USD	8.55	10.12	12.29	-8.42	-7.68	-14.26
FLGC	Flora Growth Corp.	13.01	22.06	USD	0.68	7.82	12.26	-9.35	-21.46	-40.78
PHH	Park Ha Biological Technology Co., Ltd.	12.90	0.44	USD	-1.57	-12.25	-43.05	-97.38	-93.51
TAIT	Taitron Components Incorporated	12.86	2.14	USD	0.94	1.90	0.94	-4.04	-15.75	-25.17
BRTX	BioRestorative Therapies, Inc.	12.76	1.61	USD	-1.23	-12.50	8.78	-9.55	3.21	6.62
JCTC	Jewett-Cameron Trading Company Ltd.	12.75	3.64	USD	-1.62	0.83	-0.55	-7.38	-18.75
CCTG	CCSC Technology International Holdings Limited	12.74	1.10	USD	-4.35	-0.90	0.92	0.00	-34.13	-21.99
TRAW	Traws Pharma, Inc.	12.72	1.79	USD	7.19	27.86	16.99	20.95	-31.15	-79.77
REBN	Reborn Coffee, Inc.	12.66	2.35	USD	-4.08	-10.31	-15.16	-4.86	-49.89	-25.40
LIXT	Lixte Biotechnology Holdings, Inc.	12.60	4.57	USD	2.24	3.39	4.34	226.43	284.03	126.24
FGNX	Fundamental Global Inc.	12.56	9.63	USD	-6.23	-31.21
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12.56	10.05	USD	0.00
AMST	Amesite Inc.	12.53	2.74	USD	3.40	-0.72	-6.16	-6.16	12.76	13.69
PLAG	Planet Green Holdings Corp.	12.53	1.72	USD	1.78	-1.85	12.42	-43.61	-15.27	0.59
TXMD	TherapeuticsMD, Inc.	12.39	1.08	USD	0.00	-2.70	-1.82	-2.70	24.15	-38.64
LEDS	SemiLEDs Corporation	12.29	1.70	USD	3.66	-8.60	8.97	-40.56	4.94	21.43
FEMY	Femasys Inc.	12.29	0.38	USD	2.40	5.86	-61.20	-53.01	-75.90	-65.83
AIRI	Air Industries Group	12.28	3.18	USD	-2.15	0.00	-6.47	-7.56	-20.50	-47.09
ETS	Elite Express Holding Inc.	12.21	0.95	USD	-4.18	4.61
OFAL	OFA Group	12.11	1.27	USD	4.10	-11.81	-12.41	-54.15
RMCF	Rocky Mountain Chocolate Factory, Inc.	11.96	1.55	USD	1.97	8.39	-0.64	30.25	-1.27	-12.92
LGVN	Longeveron Inc.	11.89	0.79	USD	5.84	-4.38	-48.92	-32.90	-43.44	-63.34
EONR	EON Resources Inc.	11.85	0.34	USD	0.00	-0.49	19.79	-19.62	-24.84
CIIT	Tianci International, Inc.	11.57	0.63	USD	-2.84	-2.60	-36.75	-71.38
ZDAI	Primega Group Holdings Limited	11.51	0.44	USD	-7.02	-10.42	-11.07	-44.50
LPTX	Leap Therapeutics, Inc.	11.49	0.28	USD	0.11	-1.87	-13.98	-28.39	-34.05	-90.31
BRN	Barnwell Industries, Inc.	11.46	1.14	USD	-0.87	0.00	-0.87	-4.20	-16.18	-49.22
BCDA	BioCardia, Inc.	11.42	2.06	USD	3.00	5.10	13.81	-5.07	-18.90	-17.60
IMNN	Imunon, Inc.	11.42	5.76	USD	0.61	-2.95	-34.30	-48.62	-18.25	-30.16
OSRH	OSR Holdings, Inc.	11.39	0.57	USD	-3.88	-26.03	-21.32	-58.97	-77.12
WOK	WORK Medical Technology Group LTD	11.38	0.78	USD	-0.63	-1.89	-2.92	-8.81	15.63	-85.51
DSS	DSS, Inc.	11.37	1.25	USD	3.31	1.63	20.20	48.99	37.36	-9.43
NXTC	NextCure, Inc.	11.34	4.87	USD	-0.61	-3.18	-6.88	-18.10	-45.16	-71.82
MBRX	Moleculin Biotech, Inc.	11.33	0.38	USD	-1.06	-4.41	-45.22	-45.66	-67.67	-84.94
VRME	VerifyMe, Inc.	11.31	0.92	USD	4.58	2.94	-11.88	14.55	-4.04	-29.51
INBS	Intelligent Bio Solutions Inc.	11.28	1.55	USD	1.97	-4.32	3.33	-0.96	-33.48	18.32
CODX	Co-Diagnostics, Inc.	11.21	0.31	USD	0.29	-6.04	23.38	1.84	-37.10	-76.79
LYRA	Lyra Therapeutics, Inc.	11.13	6.84	USD	-4.20	-2.29	1.33	-73.00	-26.61	-52.02
STSS	Sharps Technology, Inc.	11.12	10.74	USD	2.78	-20.74	129.49	85.49	-87.10	-78.13
GOVX	GeoVax Labs, Inc.	11.11	0.70	USD	-5.52	-6.42	-4.33	-35.99	-60.13	-81.97
LVLU	Lulu's Fashion Lounge Holdings, Inc.	11.09	3.95	USD	-1.25	0.51	2.86	-35.63	-55.06	-79.27
GXAI	Gaxos.ai Inc.	11.04	1.56	USD	0.00	-9.30	36.24	12.23	20.93	-34.18
BFRG	Bullfrog AI Holdings, Inc.	10.97	1.15	USD	-1.71	-4.96	-14.18	-30.09	-41.62	-53.82
TLPH	Talphera, Inc.	10.93	0.55	USD	6.50	1.52	38.41	12.63	5.82	-45.62
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	10.87	0.04	USD	-19.61	-30.39	-56.89	-85.66	-91.91	-96.31
GORV	Lazydays Holdings, Inc.	10.59	2.83	USD	1.80	-3.74	-39.40	-64.24	-78.56	-94.07
EKSO	Ekso Bionics Holdings, Inc.	10.55	4.04	USD	-0.49	7.73	19.53	-6.26	-38.51	-76.37
EVOK	Evoke Pharma, Inc.	10.51	5.21	USD	-1.51	-4.40	-4.40	51.45	31.57	40.05
SNSE	Sensei Biotherapeutics, Inc.	10.49	8.69	USD	1.40	8.22	5.46	24.57	-2.36	-26.36
DFLI	Dragonfly Energy Holdings Corp.	10.40	0.28	USD	-5.89	-3.85	4.32	-25.03	-78.00	-94.66
MTR	Mesa Royalty Trust	10.39	5.58	USD	-0.45	-0.09	-4.86	11.06	-10.94	-11.79
GRNQ	Greenpro Capital Corp.	10.39	1.25	USD	-3.85	-13.79	-25.60	0.81	34.12	26.58
XAIR	Beyond Air, Inc.	10.37	2.21	USD	1.84	-0.45	-19.93	-39.75	-60.63	-74.62
EPIX	ESSA Pharma Inc.	10.35	0.23	USD	0.56	-2.96	-87.68	-86.38	-86.22	-95.94
JTAI	Jet.AI Inc.	10.27	3.15	USD	0.00	-9.22	-2.78	-30.62	-46.06	-89.48
IOTR	iOThree Limited	10.19	0.40	USD	-5.89	-4.45	-10.00	-3.04
XHLD	TEN Holdings, Inc.	10.15	0.29	USD	-5.70	-9.53	-17.12	-43.30	-64.92
MRKR	Marker Therapeutics, Inc.	10.15	0.90	USD	4.30	-3.12	-28.26	-41.00	-51.26	-71.44
RAY	Raytech Holding Limited	10.15	0.58	USD	-10.30	-31.45	-78.91	-49.83	-38.61	-68.20
LDWY	Lendway, Inc.	10.12	5.71	USD	-0.17	3.82	12.51	9.39	44.19	42.75
SNGX	Soligenix, Inc.	10.04	2.86	USD	-5.92	-7.74	-4.03	53.76	28.83	-31.08
GURE	Gulf Resources, Inc.	10.00	0.75	USD	7.75	4.01	22.39	27.55	8.55	-25.84
BOLT	Bolt Biotherapeutics, Inc.	9.98	5.19	USD	7.23	-1.89	-7.32	-12.92	-41.69	-60.08
MMA	Mixed Martial Arts Group Limited	9.97	0.84	USD	0.00	-6.26	-14.39	-30.17	28.52	-75.40
LCFY	Locafy Limited	9.97	5.49	USD	3.00	35.22	8.93	34.56	-9.41	-1.79
BURU	Nuburu, Inc.	9.93	0.14	USD	-5.55	-12.56	-46.56	-65.46	-33.29	-77.06
PHIO	Phio Pharmaceuticals Corp.	9.79	2.04	USD	-0.97	3.55	-13.19	-17.07	46.76	-22.43
AMZE	Amaze Holdings, Inc.	9.66	1.89	USD	-10.85	-35.30	-42.73	-72.05
AWX	Avalon Holdings Corporation	9.59	2.46	USD	-0.61	-2.73	-5.38	0.41	-18.00	-5.38
VS	Versus Systems Inc.	9.57	1.96	USD	0.51	0.51	-19.01	-3.45	-14.41	44.12
CYCC	Cyclacel Pharmaceuticals, Inc.	9.56	7.12	USD	-4.56	-13.54	-13.28	-21.54	35.26	-56.25
KAVL	Kaival Brands Innovations Group, Inc.	9.51	0.83	USD	-5.27	-16.64	71.66	47.78	9.40	28.07
SONN	Sonnet BioTherapeutics Holdings, Inc.	9.50	2.85	USD	-1.72	-12.31	7.55	147.83	95.21	-58.48
NUAI	New Era Energy & Digital, Inc.	9.49	0.38	USD	-6.96	-24.34
EDUC	Educational Development Corporation	9.45	1.10	USD	-0.90	-5.98	-16.03	-17.29	-19.12	-44.44
FRGT	Freight Technologies, Inc.	9.42	1.17	USD	-8.59	-4.88	-28.22	-52.24	-81.83	-54.92
ERNA	Ernexa Therapeutics Inc.	9.39	1.26	USD	3.28	-7.35	-25.00	-53.85	-70.53	-94.78
OLB	The OLB Group, Inc.	9.37	1.12	USD	4.67	2.28	-28.21	-50.00	-11.81	-43.72
DWTX	Dogwood Therapeutics, Inc.	9.36	4.89	USD	-2.20	0.41	0.62	0.10	9.89
SNES	SenesTech, Inc.	9.35	5.03	USD	3.07	1.62	-6.16	79.64	75.87	64.92
STAI	ScanTech AI Systems Inc.	9.32	0.37	USD	-0.33	-12.98	-39.77	-52.15	-82.05
SOWG	Sow Good Inc.	9.23	0.75	USD	-1.54	-2.20	-7.94	-0.37	-66.73	-93.41
KPRX	Kiora Pharmaceuticals, Inc.	9.20	2.74	USD	-0.36	-1.44	9.60	-11.33	-13.56	-22.16
MARPS	Marine Petroleum Trust	9.20	4.63	USD	1.76	-7.03	6.44	24.13	22.81	14.60
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	9.20	3.22	USD	-2.42	-7.20	13.11	16.67	45.70	183.70
SKYQ	Sky Quarry Inc.	9.18	0.41	USD	-0.41	-14.98	-20.42	-47.60	-39.66
HCWB	HCW Biologics Inc.	9.10	4.24	USD	-8.42	-25.87	-3.85	-28.74	-68.70	-81.07
MKZR	MacKenzie Realty Capital, Inc.	9.09	5.77	USD	-2.37	-5.25	-88.32	-33.68	-71.29
CNFR	Conifer Holdings, Inc.	9.04	0.74	USD	-0.13	-3.01	-10.95	-1.58	-22.92	-60.22
RNAZ	TransCode Therapeutics, Inc.	9.04	10.97	USD	4.48	12.74	-4.61	51.94	-78.59	30.79
ADVB	Advanced Biomed Inc.	9.04	0.42	USD	0.29	-1.00	8.11	-55.87
SLNH	Soluna Holdings, Inc.	9.03	0.48	USD	2.63	0.57	2.08	-17.38	-52.80	-86.42
CLRB	Cellectar Biosciences, Inc.	9.01	4.98	USD	0.00	2.26	2.26	-59.32	-45.34	-92.10
BGLC	BioNexus Gene Lab Corp.	9.00	5.04	USD	-11.42	-11.27	-12.04	56.52	47.54	17.48
TNON	Tenon Medical, Inc.	9.00	1.18	USD	2.61	-4.84	-15.71	15.69	-9.23	-75.56
PAVM	PAVmed Inc.	8.97	0.45	USD	2.89	-6.75	-7.59	-28.30	-31.50	-60.97
ADN	Advent Technologies Holdings, Inc.	8.95	3.34	USD	5.70	-25.61	75.79	20.14	-25.78	35.22
APRE	Aprea Therapeutics, Inc.	8.92	1.55	USD	3.33	-0.64	-13.41	-15.30	-41.29	-53.17
CVR	Chicago Rivet & Machine Co.	8.89	9.20	USD	-3.36	-5.64	-24.90	-32.30	-32.81	-50.25
INAB	IN8bio, Inc.	8.83	2.18	USD	0.00	-1.36	0.46	-39.49	-72.89	-78.49
POAI	Predictive Oncology Inc.	8.81	0.92	USD	0.37	4.93	19.24	-3.37	-27.72	1.03
AEON	AEON Biopharma, Inc.	8.80	0.76	USD	-0.60	4.29	3.92	4.56	60.65	-98.70
CV	CapsoVision, Inc.	8.79	3.58	USD	-5.29	-4.53	-13.53
LUCY	Innovative Eyewear, Inc.	8.78	1.91	USD	2.14	-1.04	-3.05	-29.26	-53.07	-60.29
MTNB	Matinas BioPharma Holdings, Inc.	8.75	1.72	USD	1.78	-5.49	84.95	96.08	214.27	-52.75
LSH	Lakeside Holding Limited	8.70	1.17	USD	-3.31	2.63	40.79	25.81	-3.31	-65.59
BQ	Boqii Holding Limited	8.70	3.02	USD	-0.17	3.78	22.27	57.91	12.24	572.21
EVGN	Evogene Ltd.	8.69	1.20	USD	0.00	-4.00	-11.11	7.14	-13.67	-60.78
MSN	Emerson Radio Corp.	8.69	0.41	USD	-2.27	3.25	-3.73	-3.86	-6.35	-12.13
UPXI	Upexi, Inc.	8.64	6.04	USD	-4.58	-16.46	14.61	-49.33	142.57	50.10
CELZ	Creative Medical Technology Holdings, Inc.	8.54	3.28	USD	0.92	3.80	10.81	43.86	-49.15	-3.53
BBGI	Beasley Broadcast Group, Inc.	8.53	4.75	USD	-0.63	4.40	13.64	6.74	-26.92	-60.45
TPET	Trio Petroleum Corp.	8.47	1.13	USD	-0.88	2.26	-0.88	3.67	-11.02	-69.98
BFRI	Biofrontera Inc.	8.45	0.84	USD	0.64	-4.72	-17.23	40.83	-4.10	-24.62
CLRO	ClearOne, Inc.	8.43	4.86	USD	16.27	18.83	1.25	-23.66	-56.79	-41.73
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	8.42	1.70	USD	4.29	0.00	-7.61	-10.99	0.00	-19.80
ATON	Portage Biotech Inc.	8.40	5.09	USD	-6.61
FTRK	Fast Track Group	8.40	0.48	USD	-2.04	-7.69	-18.64	-90.00
SEED	Origin Agritech Limited	8.38	1.09	USD	19.77	-9.17	7.92	-4.39	-45.50	-56.40
PRSO	Peraso Inc.	8.37	1.38	USD	68.70	58.60	57.53	25.45	70.79	6.15
LFWD	Lifeward Ltd.	8.30	0.53	USD	-4.76	-16.50	-24.82	-55.46	-69.19	-83.69
MYSE	Myseum, Inc.	8.29	1.95	USD	3.17	-3.47
ASTC	Astrotech Corporation	8.28	5.01	USD	2.04	-1.96	-7.22	-12.87	-23.28	-50.45
SCKT	Socket Mobile, Inc.	8.26	1.05	USD	-0.94	0.00	-1.87	-6.25	-11.76	-6.25
ABTS	Abits Group Inc.	8.25	3.45	USD	-5.22	-1.43	-10.85	-14.18	-44.05	-50.80
GTI	Graphjet Technology	8.20	3.40	USD	1.19	-3.41	-55.87	-26.41	-65.66	-97.76
SUGP	SU Group Holdings Limited	8.11	6.05	USD	-1.63	-3.51	-23.71	-27.02	-10.05	-50.41
RDGT	Ridgetech, Inc.	8.10	1.42	USD	-1.39	18.33	12.70	46.38	17.36
WATT	Energous Corporation	8.07	6.79	USD	0.44	-9.04	-46.53	-18.53	-31.04	-71.24
ATER	Aterian, Inc.	8.03	0.98	USD	2.64	1.09	-17.18	-29.18	-52.09	-69.36
BSLK	Bolt Projects Holdings, Inc.	8.02	3.86	USD	-9.18	-15.16	47.89	31.29	-45.48	-85.81
KIDZ	Classover Holdings, Inc.	8.02	0.99	USD	-3.52	-20.50	-19.86	-73.00
NWTG	Newton Golf Company, Inc.	7.94	1.84	USD	4.55	-6.60	-7.07	12.20
LGCB	Linkage Global Inc	7.91	2.21	USD	-0.45	-0.90	-15.33	-9.43	-15.00	-85.83
EVTV	Envirotech Vehicles, Inc.	7.82	2.46	USD	11.82	7.89	1.11	21.24	-14.67	-85.18
SNOA	Sonoma Pharmaceuticals, Inc.	7.77	4.73	USD	4.42	6.29	57.14	40.36	124.17	49.68
INTJ	Intelligent Group Limited	7.72	0.59	USD	0.00	3.15	-49.14	-4.65	-28.83	-44.34
FGI	FGI Industries Ltd.	7.69	3.93	USD	-3.44	-7.31	-11.49	13.39	-3.08	2.08
GNPX	Genprex, Inc.	7.52	0.23	USD	47.40	39.94	-7.46	-15.87	-31.49	-54.01
ADIL	Adial Pharmaceuticals, Inc.	7.50	0.35	USD	0.61	-8.29	-19.70	-47.05	-54.74	-65.83
CHR	Cheer Holding, Inc.	7.46	0.69	USD	1.71	-41.88	-62.21	-50.24	-59.32	-70.19
MITQ	Moving iMage Technologies, Inc.	7.45	0.75	USD	-1.91	0.82	4.75	33.79	36.36	28.84
IMCC	IM Cannabis Corp.	7.44	1.97	USD	-3.90	-15.09	-21.83	-30.88	4.79	-13.22
SSKN	STRATA Skin Sciences, Inc.	7.43	1.78	USD	4.71	-25.21	-6.32	-23.93	-32.58	-45.06
IDAI	T Stamp Inc.	7.42	2.98	USD	-1.00	4.20	1.02	37.96	42.58	-17.19
IBO	Impact BioMedical Inc.	7.41	0.60	USD	3.81	4.36	-4.80	21.49	-48.73
INTS	Intensity Therapeutics, Inc.	7.38	0.28	USD	1.88	0.04	-3.72	-36.08	-87.84	-93.41
CYCU	Cycurion, Inc.	7.28	0.18	USD	-6.63	-9.95	-48.53	-62.46	-76.52
GITS	Global Interactive Technologies, Inc.	7.24	2.03	USD	-2.87	-6.88	-10.18	0.00	-11.74
GLMD	Galmed Pharmaceuticals Ltd.	7.21	1.35	USD	5.47	5.88	-15.63	-9.40	-28.57	-60.64
HIHO	Highway Holdings Limited	7.20	1.61	USD	-2.42	-5.85	-0.31	-8.00	-13.90	-13.44
SMTK	SmartKem, Inc.	7.19	1.65	USD	6.45	95.80	83.33	24.06	-25.68	-70.00
EEIQ	EpicQuest Education Group International Limited	7.08	0.52	USD	-4.04	-1.08	-10.34	-6.31	-34.34	-27.78
CERO	CERo Therapeutics Holdings, Inc.	7.06	5.92	USD	-14.57	-21.28	-23.42	-30.84	-79.73	-11.03
BMRA	Biomerica, Inc.	7.05	2.75	USD	-2.48	-12.14	-16.41	-11.86	-49.71	-10.18
CYCN	Cyclerion Therapeutics, Inc.	7.04	2.29	USD	-6.15	-6.53	-18.79	-25.89	-5.37	-18.79
GP	GreenPower Motor Company Inc.	7.04	0.23	USD	-7.92	-30.12	-46.45	-46.45	-55.94	-72.79
SOAR	Volato Group, Inc.	7.03	1.52	USD	0.00	-9.52	6.29	-25.49	-26.92	-87.84
DEVS	DevvStream Corp.	6.99	2.32	USD	2.20	0.87	-35.38	-48.44	-40.36
FTFT	Future FinTech Group Inc.	6.97	2.24	USD	8.74	0.90	5.66	105.50	-0.44	-29.93
MNTS	Momentus Inc.	6.96	1.20	USD	-1.64	-9.77	2.56	-26.38	-51.02	-88.72
FLYE	Fly-E Group, Inc.	6.92	0.65	USD	-1.53	-8.01	-89.39	-78.74	-69.12	-79.64
PCSA	Processa Pharmaceuticals, Inc.	6.91	0.17	USD	1.24	-9.10	-29.01	-40.82	-65.22	-86.89
NITO	N2OFF, Inc.	6.85	0.23	USD	6.55	3.27	-3.03	-17.83	-33.04	-23.13
BIAF	bioAffinity Technologies, Inc.	6.73	0.24	USD	-0.08	-1.28	-19.80	-15.07	-37.84	-82.55
POLA	Polar Power, Inc.	6.73	2.68	USD	-7.27	27.92	39.58	50.56	-2.90	-4.55
VIVS	VivoSim Labs, Inc.	6.60	2.51	USD	11.06	2.87	30.05	37.91
PAPL	Pineapple Financial Inc.	6.57	6.54	USD	57.97	62.69	88.47		-4.61	-62.50
WAFU	Wah Fu Education Group Limited	6.53	1.47	USD	-0.68	0.68	3.52	1.38	-29.33	-16.95
YCBD	cbdMD, Inc.	6.51	0.73	USD	1.44	-1.15	-16.93	-25.46	-75.19	-83.41
CDIO	Cardio Diagnostics Holdings, Inc.	6.46	3.74	USD	-0.40	-1.71	-5.90	-17.15	-73.04	-56.61
CAPS	Capstone Holding Corp.	6.43	1.18	USD	3.51	-3.28	-15.71	-37.89
PMCB	PharmaCyte Biotech, Inc.	6.40	0.96	USD	2.56	1.99	-5.18	-11.32	-46.50	-37.41
VEEE	Twin Vee Powercats Co.	6.39	2.84	USD	46.39	42.71	16.39	25.11	-29.70	-27.37
MIGI	Mawson Infrastructure Group Inc.	6.33	0.30	USD	6.67	-25.78	-32.19	-48.61	-39.80	-73.68
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	6.33	2.22	USD	-3.06	-11.20	-77.44	11.56	3.26	-3.48
SOPA	Society Pass Incorporated	6.31	1.19	USD	-5.56	-11.19	-0.83	-13.14	-4.03	25.26
LOBO	Lobo EV Technologies Ltd.	6.30	0.53	USD	0.02	2.65	-35.13	-15.74	-61.32	-77.25
USBC	USBC, Inc.	6.30	0.84	USD	12.98	-20.75
ZBAI	ATIF Holdings Limited	6.29	6.86	USD	14.14	18.28	3.14	-46.75	-64.71
MBIO	Mustang Bio, Inc.	6.26	1.43	USD	-2.72	-5.30	-8.92	14.40	-16.37	-89.95
SBFM	Sunshine Biopharma, Inc.	6.17	1.36	USD	-4.90	-5.56	-4.90	-8.11	-42.13	-53.10
SDOT	Sadot Group Inc.	6.16	0.90	USD	-0.53	-1.47	6.52	-23.06	-70.96	-73.21
SGN	Signing Day Sports, Inc.	6.12	1.57	USD	2.61	-4.85	24.60	41.44	93.83	-76.21
BNZI	Banzai International, Inc.	6.10	2.46	USD	-12.46	-25.90	-23.13	-74.47	-80.93	-1.56
ACXP	Acurx Pharmaceuticals, Inc.	6.01	4.08	USD	5.70	-11.69	-95.99	-41.48	-67.75	-90.42
GPUS	Hyperscale Data, Inc.	6.00	0.44	USD	4.75	-17.60	-38.58	-90.97	-85.06
SONM	Sonim Technologies, Inc.	5.89	0.57	USD	-7.60	-3.32	-9.10	-42.99	-72.05	-76.54
KTTA	Pasithea Therapeutics Corp.	5.88	0.79	USD	-0.69	-2.25	14.31	-10.23	-37.30	-81.50
VYNE	VYNE Therapeutics Inc.	5.87	0.30	USD	-3.64	-6.65	-16.91	-70.08	-87.48	-84.50
XWEL	XWELL, Inc.	5.76	1.12	USD	-0.88	0.00	12.00	21.74	9.80	-36.72
BBOT	BridgeBio Oncology Therapeutics, Inc.	5.59	9.90	USD	-1.79	10.74
LMFA	LM Funding America, Inc.	5.57	1.09	USD	-4.39	-12.80	-42.02	-40.76	-20.44	-54.58
ECDA	ECD Automotive Design, Inc.	5.55	0.12	USD	13.30	-16.52	-22.92	-67.48	-84.40	-89.76
NCNA	NuCana plc - Depositary Receipt (Common Stock)	5.50	2.87	USD	0.35	-10.03	-66.24	-63.67	-98.42	-99.47
ALBT	Avalon GloboCare Corp.	5.47	2.32	USD	4.50	14.85	-3.73	-31.76	-76.03	-44.58
CPHI	China Pharma Holdings, Inc.	5.46	1.68	USD	16.32	20.50	7.37	10.20	-16.29	-4.39
TTNP	Titan Pharmaceuticals, Inc.	5.45	4.10	USD	-4.43	4.59	4.59	-16.50	3.27	-30.63
CTNT	Cheetah Net Supply Chain Service Inc.	5.42	1.68	USD	-1.18	1.20	9.80	-11.11	-2.33	-55.09
GSUN	Golden Sun Health Technology Group Limited	5.42	2.90	USD	7.01	3.57	28.89	-5.54	-10.49	-61.28
CMCT	Creative Media & Community Trust Corporation	5.34	7.08	USD	-5.47	9.94	13.64	-31.20	-60.68	-68.57
CMND	Clearmind Medicine Inc.	5.34	1.03	USD	0.00	-1.90	5.09	9.59	-11.97	-19.53
SQFT	Presidio Property Trust, Inc.	5.34	4.88	USD	-0.20	-2.59	-15.13	-3.94	-20.26	-25.95
HCWC	Healthy Choice Wellness Corp.	5.31	0.42	USD	6.75	8.70	8.33	4.32	-22.26
SILO	Silo Pharma, Inc.	5.30	0.61	USD	1.63	-3.40	-4.52	-4.61	-51.93	-48.70
DRCT	Direct Digital Holdings, Inc.	5.25	0.44	USD	-2.10	-3.33	-26.39	-17.39	-54.42	-84.19
ONFO	Onfolio Holdings, Inc.	5.23	1.03	USD	3.00	3.00	-9.65	4.89	-18.25	22.01
APVO	Aptevo Therapeutics Inc.	5.19	1.61	USD	-1.23	-1.83	-34.29	-66.32	-97.11	-83.33
GIPR	Generation Income Properties, Inc.	5.17	0.94	USD	3.96	-2.36	-22.54	-38.34	-42.14	-58.71
BKYI	BIO-key International, Inc.	5.16	0.75	USD	-0.12	0.61	0.48	-8.11	-29.58	-37.73
BCTX	BriaCell Therapeutics Corp.	5.16	7.87	USD	2.01	1.29	1.18	-76.44	-77.06	-3.33
EDBL	Edible Garden AG Incorporated	5.12	1.81	USD	-2.16	-2.16	-24.90	-32.71	-24.90	-93.04
ENSC	Ensysce Biosciences, Inc.	5.11	2.15	USD	0.47	2.87	-3.59	-8.12	-57.00	-61.27
ATXG	Addentax Group Corp.	5.05	0.55	USD	-1.61	-1.80	25.03	-24.66	-38.20	-7.14
CASK	Heritage Distilling Holding Company, Inc.	5.05	0.39	USD	-3.60	-7.21	-24.93	-40.34	-45.34
RIME	Algorhythm Holdings, Inc.	5.00	2.00	USD	4.71	-9.91	-23.66	-25.37	-5.66
GBR	New Concept Energy, Inc.	4.99	0.97	USD	-1.20	-3.64	8.15	8.00	-10.72	-15.37
SUNE	SUNation Energy Inc.	4.97	1.45	USD	-1.36	-3.33	-7.05	-8.23	-95.84
ASTI	Ascent Solar Technologies, Inc.	4.94	1.83	USD	-4.69	-7.58	6.40	13.66	3.98	-31.20
IVP	Inspire Veterinary Partners, Inc.	4.92	0.89	USD	-3.21	-5.27	30.53	-46.68	-55.25	-96.96
ULY	Urgent.ly Inc.	4.90	3.88	USD	-1.02	-10.80	-18.49	-18.49	-44.16	-64.07
LRHC	La Rosa Holdings Corp.	4.82	6.61	USD	12.03	10.54	28.35	-34.37	-60.08	-91.65
XBIO	Xenetic Biosciences, Inc.	4.73	3.06	USD	-0.49	7.18	-2.24	-3.16	-20.10	-20.52
SOBR	SOBR Safe, Inc.	4.70	3.20	USD	-5.04	-6.71	-13.04	-9.60	-51.99	-49.78
AREB	American Rebel Holdings, Inc.	4.67	0.69	USD	-8.09	-15.94	-46.74	-59.35	-93.73	-91.58
AQB	AquaBounty Technologies, Inc.	4.58	1.17	USD	-8.59	-0.85	62.27	41.03	77.25	14.71
BOXL	Boxlight Corporation	4.53	1.69	USD	-2.87	-3.43	-18.36	-10.58	1.20	-24.04
TCRT	Alaunos Therapeutics, Inc.	4.51	2.16	USD	0.00	1.41	-23.13	-21.17	41.18	-14.29
GNLN	Greenlane Holdings, Inc.	4.51	3.27	USD	-0.91	-3.82	-8.40	-37.71	-99.27	-99.91
AMIX	Autonomix Medical, Inc.	4.49	1.12	USD	4.19	0.00	-14.50	-18.84	-54.47	-93.58
OCTO	Eightco Holdings Inc.	4.48	1.45	USD	0.00	-3.97	0.00	5.84	4.32	-7.05
SGLY	Singularity Future Technology Ltd.	4.46	1.09	USD	-1.80	0.93	10.10	19.78	57.58	-56.05
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4.45	7.35	USD	-2.00	-6.37	6.06	-16.38	-35.96	-73.41
GCTK	GlucoTrack, Inc.	4.44	4.89	USD	0.41	15.88	-16.12	-40.68	-75.60	-95.39
TRNR	Interactive Strength Inc.	4.44	3.15	USD	-13.10	-23.73	-31.22	-64.23	-85.28	-86.10
RVYL	Ryvyl Inc.	4.40	0.28	USD	-3.78	-8.21	1.93	-69.39	-67.08	-74.98
REVB	Revelation Biosciences, Inc.	4.37	2.87	USD	3.61	3.99	10.81	17.38	-72.90	-66.06
ICON	Icon Energy Corp.	4.35	2.02	USD	3.06	1.00	-16.53	18.82	-63.17	-97.90
AQMS	Aqua Metals, Inc.	4.31	4.17	USD	8.59	8.88	7.75	-42.88	-76.96	37.28
IVDA	Iveda Solutions, Inc.	4.30	1.48	USD	0.68	-7.50	-21.69	-37.02	-38.59	-44.94
RKDA	Arcadia Biosciences, Inc.	4.30	3.15	USD	6.42	-17.32	-28.25	-33.96	-15.32	17.10
ENTO	Entero Therapeutics, Inc.	4.29	2.70	USD	1.89	18.68	118.02	82.93	59.35	126.24
OBLG	Oblong, Inc.	4.16	2.61	USD	-2.25	-10.92	-26.06	-30.68	-22.78	-26.89
ACON	Aclarion, Inc.	4.16	7.09	USD	-2.88	1.00	-4.51	5.43	-96.25	-78.24
VERO	Venus Concept Inc.	4.15	2.28	USD	0.00	3.17	-8.43	-4.60	-30.70	-60.73
XPON	Expion360 Inc.	4.15	1.24	USD	-2.36	-17.33	10.71	37.78	22.77	-82.71
GRI	GRI Bio, Inc.	4.14	1.66	USD	10.67	19.42	28.68	16.08	-76.05	-80.13
ASNS	Actelis Networks, Inc.	4.13	0.43	USD	7.62	19.91	-20.78	-38.79	-52.22	-69.59
NAOV	NanoVibronix, Inc.	4.09	5.24	USD	0.58	-4.03	-40.16	-45.42	53.67	-6.44
WTO	UTime Limited	4.07	1.14	USD	9.62	27.89	2.70	29.47	-48.81	0.68
NCPL	Netcapital Inc.	4.04	1.85	USD	-2.63	-7.50	-43.68	-25.40	-10.63	-32.97
HSDT	Helius Medical Technologies, Inc.	4.04	5.94	USD	-0.92	-2.62	0.68	-89.58	-61.20	-75.63
CNET	ZW Data Action Technologies Inc.	4.03	1.55	USD	-2.52	-2.52	20.16	18.32	3.33	-21.67
GLTO	Galecto, Inc.	3.99	2.96	USD	-3.58	-7.50	-12.43	-9.48	-31.64	-74.26
MYSZ	My Size, Inc.	3.97	1.27	USD	5.83	9.48	3.25	0.79	-14.77	-27.64
BBLG	Bone Biologics Corporation	3.86	2.31	USD	-18.95	7.44	-14.13	-52.75	-53.37	-68.95
EMPD	Empery Digital Inc.	3.73	6.98	USD	1.75	-0.99	-28.48
HSCS	HeartSciences Inc.	3.69	3.33	USD	0.00	-1.48	-7.76	-7.24	11.37	5.71
TOVX	Theriva Biologics, Inc.	3.67	0.40	USD	3.72	-1.29	-0.57	-14.08	-70.02	-87.43
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	3.61	3.40	USD	-1.73	3.03	-8.11	-22.29	-74.95	-93.73
XAGE	Longevity Health Holdings, Inc.	3.61	2.47	USD	-3.14	-3.14	-11.79	-15.99
XELB	Xcel Brands, Inc.	3.58	1.47	USD	0.00	8.09	30.09	-25.76	-47.50	-79.23
CREG	Smart Powerr Corp.	3.55	1.45	USD	9.02	-6.45	-3.33	-75.49	-81.05	-82.35
ITP	IT Tech Packaging, Inc.	3.53	0.21	USD	4.00	3.48	3.74	0.97	-39.71	-12.61
TRUG	TruGolf Holdings, Inc.	3.47	3.50	USD	-2.51	-16.47	-37.50	-70.21	-81.59	-93.14
YAAS	Youxin Technology Ltd	3.40	0.10	USD	-63.98	-66.04	-72.93	-95.52	-95.07
PW	Power REIT	3.39	1.00	USD	15.98	-13.04	-24.99	-13.79	-4.76	-9.09
DRMA	Dermata Therapeutics, Inc.	3.35	5.35	USD	-1.11	-5.14	-19.67	-22.63	-51.36	-62.59
BIVI	BioVie Inc.	3.33	1.74	USD	9.43	14.47	-64.92	-84.04	-85.74	-93.38
SGD	Safe and Green Development Corporation	3.19	1.06	USD	0.00	-7.83	-31.17	18.15	-16.94	177.15
ARTL	Artelo Biosciences, Inc.	3.18	4.51	USD	3.68	-51.24	-52.43	-31.67	-26.31	-38.39
CETX	Cemtrex, Inc.	3.14	0.89	USD	-0.12	-20.81	-31.16	-3.77	-44.07	-87.37
XRTX	XORTX Therapeutics Inc.	3.13	0.84	USD	-1.06	6.25	10.51	-8.71	-20.76	-65.58
CNSP	CNS Pharmaceuticals, Inc.	3.12	6.19	USD	0.65	-1.43	-18.98	-48.93	-79.20	33.12
SBEV	Splash Beverage Group, Inc.	3.12	1.64	USD	1.23	-2.07	-17.59	-55.91	-72.20	-85.49
NDRA	ENDRA Life Sciences Inc.	3.11	4.27	USD	-0.23	4.15	-16.76	26.33	12.66	-61.03
DGLY	Digital Ally, Inc.	3.06	1.77	USD	2.91	-2.21	-8.29	-21.68	-57.55	-97.29
PALI	Palisade Bio, Inc.	3.02	0.63	USD	-0.98	-7.24	-38.58	-10.20	-23.92	-82.10
ADTX	Aditxt, Inc.	2.97	0.93	USD	-0.67	-9.45	3.82	-35.23	-93.72	-98.53
GTBP	GT Biopharma, Inc.	2.97	0.94	USD	1.72	1.12	-46.61	-65.13	-61.11	-53.90
TIVC	Tivic Health Systems, Inc.	2.81	2.94	USD	1.03	-3.92	-11.98	-25.38	-40.96	-45.38
ONCO	Onconetix, Inc.	2.80	2.78	USD	-3.14	-5.12	-8.25	-52.94	-85.66	-74.27
CDT	CDT Equity Inc.	2.80	1.18	USD	-0.84	-11.28	-37.57	-56.30	-92.65	-83.52
SBLX	StableX Technologies, Inc.	2.76	4.66	USD	-0.85	-22.98
ENVB	Enveric Biosciences, Inc.	2.75	0.91	USD	-9.90	-19.47	-24.79	-27.78	-56.67	-88.33
CWD	CaliberCos Inc.	2.74	2.08	USD	-12.61	-40.06	-38.28	-42.06	-81.53	-83.99
QLGN	Qualigen Therapeutics, Inc.	2.73	1.69	USD	1.20	-5.59	-11.05	-55.53	-45.48	-79.39
JAGX	Jaguar Health, Inc.	2.71	1.77	USD	7.27	8.59	-20.63	-54.62	-88.01	-93.68
AIHS	Senmiao Technology Limited	2.64	2.38	USD	-24.44	0.85	-8.11	-80.17	-73.56	-78.75
RELI	Reliance Global Group, Inc.	2.60	0.84	USD	0.26	-12.32	-15.77	-44.95	-42.70	-69.65
INM	InMed Pharmaceuticals Inc.	2.60	2.11	USD	0.96	-4.95	-8.66	-33.23	-21.56	-61.54
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	2.58	1.43	USD	16.26	8.33	16.26	-25.91	-56.80	-84.02
SLE	Super League Enterprise, Inc.	2.58	2.89	USD	1.76	-15.00	-30.70	-45.55	-81.94	-93.18
NUWE	Nuwellis, Inc.	2.57	4.88	USD	-0.20	-4.31	-6.33	-81.03	-90.70	-88.93
ISPC	iSpecimen Inc.	2.52	0.85	USD	27.42	20.01	-41.13	-30.60	-42.32	-83.40
YHC	LQR House Inc.	2.45	0.81	USD	0.00	-6.85	-38.17	-40.44	-98.81
VTAK	Catheter Precision, Inc.	2.45	2.47	USD	-2.76	-1.20	-18.24	-36.62	-60.44	-71.11
VRAX	Virax Biolabs Group Limited	2.41	0.56	USD	-5.04	-6.73	-28.21	-41.75	-57.84	-85.98
NVVE	Nuvve Holding Corp.	2.41	0.22	USD	-14.17	-42.10	-59.11	-82.59	-86.33	-95.28
AZTR	Azitra, Inc.	2.32	0.86	USD	-2.52	-19.75	-22.43	-47.86	-58.15	-75.46
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2.31	1.50	USD	-3.85	-1.96	-6.25	-53.85	-57.14	-57.98
BJDX	Bluejay Diagnostics, Inc.	2.18	1.45	USD	2.84	7.41	-3.33	-4.61	-63.48	-81.03
FAMI	Farmmi, Inc.	2.16	1.65	USD	-1.20	-2.37	2.48	-14.51	-39.02	-31.46
APDN	Applied DNA Sciences, Inc.	2.15	2.39	USD	-17.01	-26.69	-47.47	-56.62	-42.68	-94.39
SXTP	60 Degrees Pharmaceuticals, Inc.	2.08	1.41	USD	-4.73	0.00	2.17	-52.36	-12.96	-80.42
DFSC	DEFSEC Technologies Inc.	2.02	3.01	USD	0.67	-16.16	-30.32
UPC	Universe Pharmaceuticals INC	2.00	3.68	USD	-1.34	3.95	2.51	-12.38	-25.99	-95.57
INDP	Indaptus Therapeutics, Inc.	2.00	3.60	USD	-21.91	-44.44	-52.44	-62.52	-84.17	-91.43
WORX	SCWorx Corp.	2.00	0.31	USD	0.84	-2.12	4.64	-36.39	-65.69	-73.65
ELAB	PMGC Holdings Inc.	1.90	4.53	USD	3.90	-30.09	-39.44	-47.33	-33.04	-79.49
AEMD	Aethlon Medical, Inc.	1.87	0.72	USD	-1.65	-61.39	-39.33	-73.26	-81.51	-76.37
ALZN	Alzamend Neuro, Inc.	1.81	2.32	USD	2.20	-5.50	-2.52	-37.63	-64.88	-88.23
SISI	Shineco, Inc.	1.78	5.05	USD	-1.75	-13.08	-33.33	-75.70	-87.96	-70.77
MSPR	MSP Recovery, Inc.	1.78	2.55	USD	13.33	-17.56	-58.60	-75.71	-81.41
PFSA	Profusa, Inc.	1.72	0.30	USD	-7.72	-26.84	-42.41
CISS	C3is Inc.	1.63	2.09	USD	-3.24	-30.33	-37.05	-43.21	-53.56	-56.09
VMAR	Vision Marine Technologies Inc.	1.53	1.35	USD	0.00	-1.46	-74.38	-82.00	-78.23	-92.15
SGBX	Safe & Green Holdings Corp.	1.52	0.13	USD	-6.36	-30.11	-35.28	-87.39	-79.92	-87.61
GSIW	Garden Stage Limited	1.51	0.10	USD	-3.60	-3.50	-18.50	-90.54	-80.69	-98.82
TGL	Treasure Global Inc.	1.39	0.85	USD	1.35	-21.18	-15.71	-47.45	-87.85	-97.61
AUUD	Auddia Inc.	1.34	2.06	USD	0.00	-8.44	-43.72	-56.90	-58.22	-86.68
CHSN	Chanson International Holding	1.33	2.06	USD	0.49	20.47	-68.79	-94.67	-87.64	-98.44
ATCH	AtlasClear Holdings, Inc.	1.25	0.21	USD	2.58	11.85	9.42	-6.05	-87.98	-98.43
CLDI	Calidi Biotherapeutics, Inc.	1.08	1.60	USD	1.91	-3.03	-98.16	-62.61	-84.69	-88.30
AGRI	AgriFORCE Growing Systems Ltd.	1.06	2.51	USD	-1.18	3.72	-31.23	-80.36	-84.84	-22.73
TNFA	TNF Pharmaceuticals, Inc.	0.97	3.30	USD	-8.59	-31.68	-68.57	-79.32	-91.36	-98.04
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	0.92	0.87	USD	-11.47	-28.69	-29.27	-46.30	-95.35	-93.57
SRXH	SRx Health Solutions Inc.	0.90	0.38	USD	-1.83	-10.24	-10.59	-42.13
OGEN	Oragenics, Inc.	0.89	1.08	USD	1.89	4.85	-18.18	-69.41	-87.14	-93.14
MCHB	Mechanics Bank	0.84	13.05	USD	-0.38
XXII	22nd Century Group, Inc.	0.78	1.71	USD	3.64	-2.29	-32.94	-89.98	-96.37	-91.79
EZGO	EZGO Technologies Ltd.	0.74	0.14	USD	-6.35	-26.77	-57.03	-59.75	-66.73	-91.00
GDHG	Golden Heaven Group Holdings Ltd.	0.70	7.51	USD	-3.72	-7.63	-22.97	-67.28	-60.47	137.28
IVF	INVO Fertility, Inc.	0.68	0.82	USD	-2.90	-14.68	-52.11	-81.68
SMX	SMX (Security Matters) Public Limited Company	0.55	1.41	USD	-6.62	-29.50	-76.75	-80.58	-89.66	-95.07
OP	OceanPal Inc.	0.34	1.13	USD	4.63	-13.08	-61.40	-93.63	-95.48	-97.05
OST	Ostin Technology Group Co., Ltd.	0.20	1.66	USD	1.22	3.11	-96.90	-98.81	-97.26	-70.54
PBM	Psyence Biomedical Ltd.	0.19	2.69	USD	4.26	-4.27	-45.66	-47.46	-57.82	-71.47
BINI	Bollinger Innovations, Inc.	0.02	0.18	USD	-7.74	-31.30	-96.11
BPH	BP P.L.C. ADRhedged		52.77	USD	-1.59	-3.41	0.94	18.57	4.60
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0.62	USD	-8.09	-7.13	-41.59	-79.58	-77.76
TROO	TROOPS, Inc.		1.02	USD	0.99	0.00	38.91	38.78	-12.82	-77.68
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		1.78	USD	11.95	14.10	2.30	-24.89	-48.70	-51.37
WALDW	Waldencast plc - Equity Warrant		0.05	USD	-3.29	23.46	8.23	-30.56	-55.44	-75.00
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13.31	USD	0.45	0.38	4.80	20.78	41.75	48.05
PDCC	Pearl Diver Credit Company Inc.		17.56	USD	-0.23	0.46	7.73	0.92	-12.42	-8.78
ZYBT	Zhengye Biotechnology Holding Limited		8.19	USD	4.07	-12.50	42.43	30.21	86.99
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		81.70	USD	-0.10	2.25	9.69	12.92	4.80	-1.57
BP	BP p.l.c. - Depositary Receipt (Common Stock)		33.93	USD	-1.08	-3.69	0.98	16.80	6.43	4.88
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		269.00	USD	-1.10	-1.16	-5.68	-12.97	-6.18	26.53
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		19.14	USD	0.84	-0.83	-2.30	-6.18	-26.24	27.77
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		123.22	USD	0.93	0.47	6.88	6.67	-2.35	24.35
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		101.96	USD	3.82	6.99	18.75	18.77	10.97	23.13
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		19.99	USD	0.86	4.44	11.68	17.87	46.99	63.05
JYD	Jayud Global Logistics Limited		0.17	USD	11.89	-3.38	-14.07	-23.62	-95.58	-77.17
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00		-100.00	-100.00
KBDC	Kayne Anderson BDC, Inc.		15.18	USD	0.07	0.13	-1.81	-3.80	-6.58	-5.85
IMMR	Immersion Corporation		7.09	USD	0.57	0.42	0.42	-8.52	-8.28	-18.88
EJH	E-Home Household Service Holdings Limited		1.08	USD	1.89	-4.42	-26.53	-59.85	-96.13	-71.04
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		60.23	USD	1.79	-3.89	0.96	-15.10	-3.21	-5.06
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		34.35	USD	0.50	2.84	8.63	19.27	19.27	6.12
QQQ	Invesco QQQ Trust, Series 1		576.06	USD	0.14	0.99	2.82	9.77	14.75	24.95
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		55.23	USD	-1.62	-2.18	16.96	-23.98	-39.21	-57.80
NVS	Novartis AG - Depositary Receipt (Common Stock)		129.73	USD	1.02	2.51	10.19	10.14	15.95	11.37
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		65.61	USD	0.81	1.77	5.77	10.08	6.54	49.32
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		243.41	USD	3.49	5.43	4.71	19.71	32.09	48.69
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28.22	USD	1.84	2.77	-0.35	-1.40	18.97	7.26
BCS	Barclays PLC - Depositary Receipt (Common Stock)		19.71	USD	-1.99	0.41	1.65	10.30	21.37	62.62
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		70.60	USD	-0.06	-0.79	-6.77	-6.75	17.04	15.83
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0.20	USD	4.11	2.58	-23.53	-29.12	-44.27	-15.22
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4.35	USD	-0.68	0.69	0.46	3.82	11.54	43.56
GSK	GSK plc - Depositary Receipt (Common Stock)		40.50	USD	2.25	2.09	8.52	-1.58	4.35	-6.10
SNY	Sanofi - Depositary Receipt (Common Stock)		46.50	USD	2.58	-6.02	-2.80	-6.55	-21.39	-20.16
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0.00	USD				-100.00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00	-100.00	-100.00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0.45	USD	-0.87	-3.02	1.50	-50.95	-66.93
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10.31	USD	-0.39			0.78	2.89
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0.22	USD		9.65	-18.75	-24.38	-45.18	-42.29
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14.34	USD	1.34	0.99	4.90	-7.66	10.99	-9.97
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0.00	USD	-100.00			-100.00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD					-100.00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0.00	USD						-100.00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0.00	USD						-100.00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0.00	USD		-100.00			-100.00
TLSA	Tiziana Life Sciences Ltd		1.66	USD	5.06	-8.29	-27.51	17.73	22.06	92.93
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		199.62	USD	1.00	2.60	9.98	8.25	3.78	9.20
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00	-100.00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		11.12	USD			-2.80
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00		-100.00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10.21	USD	0.00		-0.49	0.89
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10.23	USD	0.00	-0.49	-0.49	0.79
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0.00	USD					-100.00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		10.28	USD		-0.29	-0.29	-0.77	2.49
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		10.63	USD	2.21				5.50
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0.00	USD
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10.29	USD	0.00		-0.29	0.19
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		10.75	USD				3.56
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD						-100.00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0.00	USD					-100.00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0.00	USD	-100.00				-100.00	-100.00
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00		-100.00		-100.00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		12.03	USD	-0.58			0.25	8.87	10.37
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00		-100.00	-100.00	-100.00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		10.50	USD				-0.10	3.96
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0.00	USD	-100.00				-100.00	-100.00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		10.45	USD				2.09	4.23
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0.00	USD		-100.00			-100.00
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10.61	USD	-2.84	-1.76	-0.38		4.33	6.63
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10.46	USD	0.77				2.90
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10.42	USD	-0.57		-0.86	0.19
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		13.49	USD	1.97	12.04		12.98
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		13.00	USD				-8.39		30.13
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		9.50	USD		-3.65				-9.52
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0.00	USD				-100.00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0.00	USD				-100.00	-100.00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0.00	USD	-100.00					-100.00
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD				-100.00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10.25	USD	0.10	0.20	0.69	2.50	4.86
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4.86	USD	1.68	2.75	13.44	17.39	-6.36	-17.91
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		10.70	USD
SDD	ProShares Trust - ProShares UltraShort SmallCap600		13.27	USD	-0.73	-1.55	-13.53	-21.25	-23.44	-21.66
WPP	WPP plc - Depositary Receipt (Common Stock)		27.00	USD	0.71	1.73	0.19	-31.49	-31.90	-45.13
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		15.46	USD	0.65	-0.58	-5.04	-15.33	-23.01	-32.37
MYY	ProShares Trust - ProShares Short MidCap400		17.81	USD	-0.43	-1.17	-4.32	-8.19	-10.19	-12.09
SAA	ProShares Trust - ProShares Ultra SmallCap600		25.78	USD	0.33	1.63	14.36	23.22	13.52	2.96
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		14.94	USD	1.01	-0.73	-7.66	-22.35	-35.35	-46.91
UPRO	ProShares Trust - ProShares UltraPro S&P500		102.38	USD	-0.97	0.74	8.08	26.22	20.92	34.69
UMDD	ProShares Trust - ProShares UltraPro MidCap400		26.50	USD	1.40	3.77	13.89	25.64	13.48	8.78
UFG	Uni-Fuels Holdings Limited		5.46	USD	-3.19	-5.21	85.71	112.45	27.27
MVV	ProShares Trust - ProShares Ultra MidCap400		70.81	USD	0.92	2.58	9.53	17.04	13.23	12.08
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8.18	USD	-0.97	-2.54	-8.90	-16.16	-21.98	-25.78
SBB	ProShares Trust - ProShares Short SmallCap600		13.97	USD	-0.30	-0.70	-6.51	-10.71	-10.84	-9.55
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0.00	USD						-100.00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00	-100.00
SH	ProShares Trust - ProShares Short S&P500		38.39	USD	0.31	-0.23	-2.34	-7.94	-10.78	-16.18
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		10.44	USD		-18.75		-2.16
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0.00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		10.77	USD				0.28
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0.00	USD					-100.00
SSO	ProShares Trust - ProShares Ultra S&P500		105.86	USD	-0.58	0.55	5.56	17.54	17.19	27.90
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0.00	USD
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		12.98	USD	-1.22	-3.71	-13.47	-23.99	-34.58	-38.98
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00	-100.00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		11.19	USD	-5.00	6.57		2.57	9.58
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10.63	USD	0.00
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		12.20	USD	-6.44
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		10.96	USD		-3.52
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0.00	USD					-100.00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0.00	USD
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0.00	USD		-100.00				-100.00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		12.13	USD	-2.65	-1.38
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		10.66	USD		-0.56		-0.37		5.13
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00		-100.00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0.00	USD			-100.00
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0.00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		28.25	USD	-0.08	-0.89	0.94	0.41	-12.43	-9.84
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25.00	USD	0.32	1.34	-0.36	3.56	0.48	3.61
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		59.11	USD	-1.40	-3.02	-1.22	-0.98	-9.06
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		16.22	USD	1.51	4.68	8.24	13.97	-5.00	-9.62
CJET	Chijet Motor Company, Inc.		0.16	USD	-13.46	-91.13	-93.65	-90.92	-87.80	-94.88
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00				-100.00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0.00	USD
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00		-100.00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0.02	USD	3.87	6.21	-62.32	-30.37	-78.39	-82.43
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		10.28	USD	0.00		-0.77	0.29
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1.07	USD	1.90	7.00	7.00	-9.32	-13.01	-6.14
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0.02	USD	-62.25	-74.83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10.27	USD	0.39	0.10	-0.39	-0.29
PFAI	Pinnacle Food Group Limited		2.60	USD	44.44	49.43	50.29	-3.70
CIGL	Concorde International Group Ltd.		4.24	USD	45.70	152.38	102.87	-26.77
FERAR	Fifth Era Acquisition Corp I - Equity Right		0.22	USD	0.00	-12.00	-18.52	-8.33
GENVR	Gen Digital Inc. - Equity Right		8.61	USD	-1.03	-7.32	17.78	12.26
TMDE	TMD Energy Limited		0.90	USD	1.65	5.55	-5.56	13.54
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0.64	USD	10.33	8.81	-1.55
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0.00	USD				-100.00
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		24.49	USD	-0.73	-0.12	13.64	37.74	81.68	137.31
SPWRW	Complete Solaria, Inc. - Equity Warrant		0.30	USD	3.55	15.69		29.60
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		48.80	USD	-1.27	0.72	9.39	31.79	14.72	22.14
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0.20	USD	-7.23	27.42	-15.21	-81.45
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8.01	USD	0.88	1.78	8.54	-5.88	-7.18	8.68
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4.55	USD	-1.09	5.81	11.25	-15.58	-11.99	5.08
APM	Aptorum Group Limited		1.85	USD	0.00	-6.09	32.14	69.72	92.69	-38.33
MEGL	Magic Empire Global Limited		1.31	USD	-5.76	-6.43	-4.38	0.77	-13.25	-22.94
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		25.97	USD	0.06	0.09	1.93	6.28	6.94
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1.86	USD	-1.59	2.20	11.38	8.77	0.00	-24.70
IMTE	Integrated Media Technology Limited		0.98	USD	-4.18	14.45	-0.28	-11.15	-12.73	-31.65
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15.40	USD	0.72	2.74	8.45	2.74	2.39	3.22
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0.00	USD	-100.00		-100.00	-100.00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
MTC	MMTec, Inc.		0.92	USD	-3.16	2.00	5.75	-3.22	-28.68	-56.14
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0.00	USD				-100.00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10.52	USD	0.00		-3.04	-4.10
ATMP	iPath Select MLP ETN		28.50	USD	-0.75	-1.86	-2.37	-1.76	-3.69	10.72
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
JACS	Jackson Acquisition Company II		0.00	USD		-100.00	-100.00	-100.00	-100.00
AUUDW	Auddia Inc. - Equity Warrant		0.02	USD	-2.50	-12.95	-37.70	-21.05
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0.00	USD	-100.00	-100.00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		40.46	USD	5.67	-4.53	-4.62	45.23	108.88
INEO	INNEOVA Holdings Limited		0.85	USD	0.65	-13.42	-13.06	-14.29
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10.58	USD	0.09	-0.66	-1.67	0.09
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0.00	USD	-100.00	-100.00	-100.00	-100.00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		34.88	USD	-2.68	-3.62	-2.52	0.93	-6.79	21.28
MB	MasterBeef Group		11.65	USD	7.27	15.12	-19.66	125.34
TLIH	Ten-League International Holdings Limited		0.50	USD	-1.04	-8.57	-26.12
JACS.RT	Jackson Acquisition Company II - Equity Right		0.00	USD		-100.00
RWTP	Redwood Trust, Inc.		24.08	USD	-0.41	-0.17	-2.23	-0.62	-2.71
CODI	Compass Diversified		7.28	USD	-0.14	-2.93	3.85	1.68	-64.14	-65.12
SYNX	Silynxcom Ltd.		1.49	USD	-6.29	-12.87	-16.53	-13.37	-60.80	-52.09
BLMZ	Harrison Global Holdings Inc.		0.18	USD	4.23	-1.55	-0.16	5.55	-30.42	-77.15
BIYA	Baiya International Group Inc.		0.51	USD	-0.20	-11.48	-27.42	-90.49
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6.80	USD	-1.16	3.34	-0.15	-9.57	0.00	-19.62
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1.64	USD	13.89	-8.89	23.31	-0.61	158.27	-60.86
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28.08	USD	1.13	2.31	-0.36	8.24	15.86
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7.20	USD	0.56	0.14	6.19	17.07	8.76	25.65
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0.58	USD	-2.34	-5.72	-22.41	-57.66	-89.73
RCT	RedCloud Holdings plc		1.37	USD	5.38	-18.93	-40.69	-17.47
NGG	National Grid plc - Depositary Receipt (Common Stock)		70.10	USD	1.71	-0.67	-3.02	-1.31	15.13	3.10
GWH.WS	ESS Tech, Inc. - Equity Warrant		0.05	USD	30.21	35.14	11.11	24.69	-28.67	21.95
ACHR.WS	Archer Aviation Inc. - Equity Warrant		1.93	USD	1.58	-10.90	-34.35	-21.54	-16.45	368.36
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1.64	USD	-2.82	-0.61	-11.83	121.62
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0.00	USD				-100.00
SDM	Smart Digital Group Limited		9.98	USD	10.64	-14.04	-44.86	46.55
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0.00	USD	-100.00		-100.00	-100.00
CREV	Carbon Revolution Public Limited Company		4.16	USD	-0.48	-3.48	-2.12	45.33	38.21	-29.01
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12.09	USD	-0.41	0.05	-0.07	1.86	3.02	3.68
STRK	Strategy Inc - Preferred Stock		95.72	USD	0.86	1.51	-9.86	-5.92	1.45
UGE	ProShares Trust - ProShares Ultra Consumer Staples		18.23	USD	0.51	0.28	0.30	-2.52	-7.04	-10.20
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		51.92	USD	-0.16	2.85	14.23	23.23	15.03	40.71
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1.35	USD	6.30	-17.18	-42.06	-51.26	-76.82	-87.89
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22.75	USD	0.18	0.61	4.33	8.07
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22.76	USD	-0.11	0.33	4.27	9.11
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0.29	USD	38.10	15.45	176.19
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8.36	USD	3.47	0.48	5.35	2.70	37.50	23.30
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		26.94	USD	-0.33	-1.35	1.47	11.14	20.11	15.55
UPW	ProShares Trust - ProShares Ultra Utilities		83.11	USD	-0.87	-2.31	-7.51	5.41	12.27	12.17
SDP	ProShares Trust - ProShares UltraShort Utilities		13.53	USD	0.67	2.23	8.03	-6.17	-15.65	-20.57
DUG	ProShares Trust - ProShares UltraShort Energy		35.66	USD	4.09	6.93	-3.78	-13.49	-13.13	-15.18
DIG	ProShares Trust - ProShares Ultra Energy		34.71	USD	-3.93	-6.69	3.64	12.29	-1.84	-8.13
PSA.PRL	Public Storage - Preferred Stock			USD
BGR	BlackRock Energy and Resources Trust		13.48	USD	-0.88	-1.10	2.43	6.31	4.01	5.23
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		34.55	USD	-3.03	-5.03	-0.49	-5.78	1.95	18.65
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5.31	USD	2.31	24.07	24.07	-7.81	7.27	-44.57
ESGL	ESGL Holdings Limited		3.69	USD	22.59	47.01	28.57	51.85	158.04	163.57
PETZ	TDH Holdings, Inc.		1.02	USD	0.00	-1.92	4.08	-5.56	-20.31	-11.30
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1.75	USD	10.06	14.38	90.22	401.72	483.33	503.45
GOODO	Gladstone Commercial Corporation - Preferred Security		20.50	USD	0.34	-0.63	-0.29	0.54	-1.68	-1.68
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		22.21	USD	-3.31	-4.56	-4.80	2.16	-7.88	-13.14
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0.20	USD		2.88	12.27	-48.21
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0.00	USD				-100.00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
OPTX	Syntec Optics Holdings, Inc.		1.50	USD	-2.60	-5.06	-9.09	2.04	17.19	25.52
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		33.17	USD	1.25	-4.02	-6.69	29.27	-15.07	84.18
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17.78	USD	3.13	4.22	3.92	-8.35	-6.12	-9.29
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25.43	USD	0.08	0.39	1.19	1.11	0.04
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12.21	USD	-1.37	-1.53	-5.42	9.41	-5.86	-18.65
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		9.53	USD	-0.52	0.00	9.54	19.27	43.52	95.69
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12.47	USD	1.14	0.00	7.31	21.07	48.81	26.34
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3.18	USD	3.58	2.25	12.77	10.03	55.88	11.19
FXA	Invesco CurrencyShares Australian Dollar Trust		64.83	USD	0.53	0.00	1.27	0.59	3.25	-2.77
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7.10	USD	1.57	-0.56	9.57	8.90	38.48	15.88
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		60.51	USD	0.36	-4.66	-4.86	8.30	20.83	33.78
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3.90	USD	7.44	6.85	27.45	33.56	37.81	-6.70
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Carve Group Ltd		3.85	USD	1.32	11.27	5.48	16.67
AGNCO	AGNC Investment Corp. - Preferred Stock		25.59	USD	0.00	0.67	0.27	0.63	-0.66	2.32
JWEL	Jowell Global Ltd.		1.88	USD	2.17	-1.57	-12.96	-5.05	-14.93
NCT	Intercont (Cayman) Limited		1.20	USD	4.35	-9.77	-61.90	-70.73
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7.40	USD	0.00	-1.33	-1.46	3.50	4.37	18.78
MCRP	Micropolis Holding Company		1.56	USD	1.96	-7.69	-19.59	-50.00
DSY	Big Tree Cloud Holdings Limited		1.00	USD	-2.91	-7.41	-15.97	-24.24	-37.50	-75.73
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7.52	USD	-0.40	-3.47	5.62	4.59	18.24	25.12
WXM	WF International Limited		2.61	USD	-8.10	-8.10	-5.43	12.50
JFBR	Jeffs' Brands Ltd		3.66	USD	-1.21	-28.63	-39.02	-52.41	-85.23	11.57
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25.02	USD	0.08	-0.28	-0.12	2.08	-1.22	-0.99
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		11.67	USD	-5.43	-25.53
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10.21	USD	0.00	0.00	0.20	1.14
DEO	Diageo plc - Depositary Receipt (Common Stock)		110.25	USD	0.46	-1.41	8.41	4.80	-3.26	-14.29
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30.55	USD	1.25	2.31	1.54	17.08	31.64
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		3.09	USD	-3.44	-8.58	-17.38	22.62	34.93
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6.15	USD	0.65	-0.16	9.63	28.39	-3.91	4.06
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		31.45	USD	1.68	1.22	0.35	-4.96	-28.13	19.22
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		56.02	USD	1.06	-1.53	0.32	18.09	41.18	46.30
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10.72	USD	-1.47	-5.34	-31.90	-32.97	-35.59	-41.46
RILYL	B. Riley Financial, Inc. - Preferred Stock		6.08	USD	1.00	-1.94	-7.03	190.91	14.50	-33.91
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8.46	USD	2.17	2.67	23.32	14.17	27.99	11.02
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1.70	USD	-2.30	-3.95	-50.29	-65.66	-78.70	-90.22
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		54.39	USD	-2.09	-2.47	6.38	9.15	7.26	3.58
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10.40	USD	1.36	1.17	5.37	9.47	7.22	1.56
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		34.22	USD	2.98	2.58	10.24	12.01	1.57	53.11
NCI	Neo-Concept International Group Holdings Limited		1.78	USD	-12.32	7.88	-2.20	-8.34	42.59	44.15
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		60.97	USD	3.50	8.24	6.65	27.87	15.30	70.21
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0.02	USD	-43.38	-33.22	-55.23	-27.17	-33.00	-59.23
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		18.34	USD	0.82	0.77	-7.00	7.63	-11.83	-14.66
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		37.96	USD	-2.99	-3.68	-5.92	3.18	-5.68
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		18.95	USD	2.54	3.10	20.62	9.86	19.18	2.82
NNNN	Anbio Biotechnology		47.85	USD	0.44	6.24	8.60	483.54	577.76
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19.47	USD	0.88	6.57	25.37	25.94	6.74	1.04
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30.39	USD	0.15	1.05	6.22	8.43	13.18
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		50.34	USD	-2.08	0.16	16.55	28.75	53.29	106.31
POWWP	Outdoor Holding Company - Preferred Stock		23.99	USD	-0.79	-1.19	2.83	7.53	13.97	-10.65
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		32.60	USD	4.42	-3.44	18.76
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		27.93	USD	0.72	1.27	5.92	19.72	2.91	-6.37
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0.67	USD	3.08	4.65	-28.72	59.52
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0.76	USD	-10.45	-7.90	-14.49	69.12
URE	ProShares Trust - ProShares Ultra Real Estate		64.25	USD	1.89	-0.85	1.06	1.42	-8.62	-11.32
BENF	Beneficient		0.41	USD	3.76	1.63	20.60	25.11	28.22	-72.56
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		46.65	USD	-1.86	0.73	-1.22	-2.90	1.29	-1.92
EPOW	Sunrise New Energy Co., Ltd.		0.86	USD	0.00	-3.49	-2.43	-12.68	-6.52	-17.31
REK	ProShares Trust - ProShares Short Real Estate		16.77	USD	-0.95	0.46	-0.34	-1.30	1.77	-0.12
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5.59	USD	0.18	0.54	0.72	-2.44	-13.20	-19.10
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		39.44	USD	0.38	3.27	17.94	10.14	-17.29
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16.66	USD	0.12	-0.36	2.46	4.06	7.14	6.25
NTRSO	Northern Trust Corporation - Preferred Stock		20.61	USD	1.15	1.73	1.58	6.68	0.98	-7.66
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		1.88	USD	-2.08	-4.57	-6.47	-21.34	27.03	-40.32
PCT	PureCycle Technologies, Inc.		13.39	USD	1.75	-6.30	1.13	36.91	44.13	147.50
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3.80	USD	-1.30	-20.00	-3.80	58.33	40.74	181.48
PCTTU	PureCycle Technologies, Inc.		0.00	USD						-100.00
CAPT	Captivision Inc.		1.22	USD	1.67	4.27	-10.29	-19.74	137.35	-43.52
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		35.47	USD	0.25	-2.21	-17.99	-33.10	-26.79	-32.10
SSL	Sasol Limited - Depositary Receipt (Common Stock)		7.09	USD	2.60	5.19	42.66	50.85	68.01	-2.61
GIBO	GIBO Holdings Limited		2.40	USD	-5.88	-23.57	-76.92	-99.43
ADVWW	Advantage Solutions Inc. - Equity Warrant		0.01	USD	0.96		11.70	3.96	-45.31	-63.67
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		10.28	USD	-1.20	-0.48	-2.76	-6.95	-8.94	-41.34
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		10.18	USD	0.10	-7.45	-0.49	0.74
XPP	ProShares Trust - ProShares Ultra FTSE China 50		27.45	USD	2.04	-0.63	5.20	12.03	4.69	91.70
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		27.60	USD	1.21	4.07	6.52	7.73	21.37	40.89
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0.00	USD		-100.00	-100.00	-100.00
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		9.36	USD	-2.59	0.22	-6.23	-15.03	-22.96	-70.03
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		2.02	USD	4.66	-0.98	-1.46	-48.47	-50.97
GSHR	Gesher Acquisition Corp. II		0.00	USD				-100.00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13.37	USD	-1.18	1.21	-3.26	23.23	74.54	60.31
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		129.75	USD	0.54	-0.23	1.56	-0.53	4.65	2.53
FXF	Invesco CurrencyShares Swiss Franc Trust		110.94	USD	0.92	0.20	1.08	2.63	11.24	5.40
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		25.56	USD	-1.00	-0.12	-5.24	-5.09	-18.93	-29.39
UPV	ProShares Trust - ProShares Ultra FTSE Europe		80.47	USD	0.90	0.05	5.48	3.46	12.73	22.18
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0.06	USD	22.81	44.00	42.93	3.78
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0.12	USD	33.33	14.29	-32.96	7.14
KWM	K Wave Media Ltd.		2.44	USD	9.42	41.04	-37.28	-31.65
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0.00	USD				-100.00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10.98	USD	0.09	-3.68	-13.00	-10.80
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		18.54	USD	0.82	2.43	7.98	-11.97	-12.96	-25.18
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		3.94	USD	1.81	-1.50	0.51	-8.37	8.84	-2.48
LZMH	LZ Technology Holdings Limited		3.64	USD	1.39	-0.27	1.11	-83.23	-50.34
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10.27	USD	0.00	0.10	-0.68	-1.06
DZZ	DB Gold Double Short ETN		1.67	USD	-3.19	-6.44	-5.11	-9.97	-8.24	-7.34
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0.00	USD	-100.00	-100.00
GLL	ProShares Trust II - ProShares UltraShort Gold		18.93	USD	-2.22	-7.30	-11.83	-12.12	-34.36	-49.77
ULE	ProShares Trust II - ProShares Ultra Euro		13.16	USD	1.18	0.08	2.36	3.49	16.09	9.15
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0.27	USD	0.00	-8.16		8.00
EUO	ProShares Trust II - ProShares UltraShort Euro		28.06	USD	-1.03	0.00	-1.82	-3.41	-13.15	-6.25
PSLV	Sprott Physical Silver Trust		13.86	USD	0.87	2.82	7.86	16.18	24.98	41.86
AGQ	ProShares Trust II - ProShares Ultra Silver		60.02	USD	0.77	3.14	17.09	27.57	41.52	72.17
DXYZ	Destiny Tech100 Inc.		25.82	USD	-2.38	-5.63	-14.76	-31.15	-29.41	135.15
DGP	DB Gold Double Long ETN		117.53	USD	1.58	8.00	12.95	13.92	45.63	90.49
ZSL	ProShares Trust II - ProShares UltraShort Silver		19.81	USD	-0.74	-3.29	-15.68	-24.46	-38.70	-56.29
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		87.84	USD	0.39	2.15	5.06	9.46	9.46	13.38
DGZ	DB Gold Short ETN		6.32	USD	-1.17	-6.85	-5.88	-7.60	-17.49	-28.99
UGL	ProShares Trust II - ProShares Ultra Gold		40.51	USD	2.30	7.48	12.87	12.86	43.35	83.76
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		29.90	USD	-3.24	-1.90	-10.88	-45.22	-71.14	-35.28
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		35.64	USD	3.39	2.03	9.56	53.09	105.18	-50.57
MBINN	Merchants Bancorp - Preferred Stock		20.58	USD	0.88	2.75	1.83	4.10	-4.41	-4.94
NVVEW	Nuvve Holding Corp. - Equity Warrant		0.02	USD	37.96	8.62	-22.22	-73.04	-44.25	44.27
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		12.38	USD	0.90	0.08	2.40	-8.43	-15.03	15.59
DC.WS	Dakota Gold Corp. - Equity Warrant		2.35	USD	1.73	9.41	23.68	32.02	117.59	263.78
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25.28	USD	0.04	-0.35	-1.10	-0.28
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10.45	USD	-0.38	-0.95	-1.42	-1.83
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		26.86	USD	1.55	-0.48	7.70	-5.05	5.00	-8.95
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		24.77	USD	1.89	-3.62	1.43	-13.54	4.43	24.91
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		140.41	USD	1.25	-0.67	-8.26	-20.20	-5.29	-13.56
FPAY	FlexShopper, Inc.		0.74	USD	3.09	7.85	-26.39	-45.33	-48.37	-31.16
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		34.36	USD	2.87	2.63	13.89	35.17	76.75	152.83
GGN	GAMCO Global Gold, Natural Resources & Income Trust		4.81	USD	-0.21	1.69	6.89	8.82	16.75	17.32
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3.66	USD	-0.27	-4.19	5.78	1.10	12.96	-19.38
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		22.43	USD	3.31	1.06	18.76	15.58	39.34	-6.87
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9.93	USD	-2.74	-0.70	-17.08	-17.61	-37.31	-20.43
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10.36	USD	-0.14	-0.72	-2.50	-6.46
TE.WS	T1 Energy Inc. - Equity Warrant		0.09	USD	-10.10	24.86		-13.14	-40.07
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0.00	USD		-100.00		-100.00
OPINL	Office Properties Income Trust - Preferred Stock		6.56	USD	-0.76	-2.24	-3.24	3.80	-32.51	-48.67
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		22.27	USD	-1.08	-0.90	-2.37	-7.68	-12.81	-17.86
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23.47	USD	0.09	1.16	-0.97	3.62	1.60	14.32
CIFRW	Cipher Mining Inc. - Equity Warrant		2.00	USD	4.17	16.96	140.96	376.19	132.56	159.07
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10.19	USD	0.00	0.00	0.10	1.19
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		69.03	USD	2.29	2.07	5.76	15.71	22.68	29.86
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		11.55	USD	-2.42	-1.20	-5.49	-15.34	-25.53	-35.07
WTFCN	Wintrust Financial Corporation - Preferred Stock		26.74	USD	0.07	1.25	2.30	4.41
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17.50	USD	2.04	11.46	0.34	-8.62	-6.17	-21.42
GRX	The Gabelli Healthcare & Wellness Trust		9.50	USD	0.26	0.37	3.88	-0.83	-5.23	-14.52
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		100.56	USD	0.76	0.95	1.20	1.02
SPPP	Sprott Physical Platinum and Palladium Trust		12.15	USD	-0.49	0.16	1.42	14.41	26.69	30.79
PETS	PetMed Express, Inc.		3.05	USD	0.33	-0.65	-3.48	-23.17	-23.75	-10.03
SOJF	The Southern Company - Preferred Security		26.42	USD	0.69	1.03	1.26	3.04	2.05
FBGL	FBS Global Limited		0.55	USD	-2.76	-11.05	-10.19	-14.55	-38.88
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		63.97	USD	2.42	1.99	7.15	7.98	0.35	5.93
GTN	Gray Media, Inc.		6.12	USD	0.16	-0.16	34.51	68.13	75.36	32.18
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0.00	USD	-100.00	-100.00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0.18	USD	-0.06		-14.29	-10.00
FUND	Sprott Focus Trust, Inc.		8.30	USD	0.48	1.10	7.65	12.77	11.56	9.07
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19.60	USD	0.72	2.56	-2.73	10.86	0.87	5.26
ZCMD	Zhongchao Inc.		1.04	USD	0.00	4.00	8.22	-7.96	-16.80	-22.39
FBIOP	Fortress Biotech, Inc. - Preferred Stock		9.20	USD	5.14	13.58	29.40	5.38	62.26	42.75
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		10.15	USD	-0.49		-0.10	1.30
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		19.58	USD	0.41	-2.05	7.64	17.53	37.40	19.68
CLNNW	Clene Inc. - Equity Warrant		0.03	USD				7.48		-31.82
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		19.70	USD	1.08	0.82	-3.90	6.95	2.23	2.60
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		4.62	USD	-2.12	-6.10	-13.97	-37.65	-66.57	-79.32
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23.43	USD	0.54	0.77	0.13	1.87	1.69	2.99
LIDRW	AEye, Inc. - Equity Warrant		0.17	USD	-2.57	-0.35	-19.04	185.59	143.57	1,297.54
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10.25	USD	0.39	-0.49	0.10	1.84
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10.19	USD	0.30		0.10	1.29
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25.07	USD	-0.24	-1.03	-0.04	1.91
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10.16	USD	0.00	-0.20	-0.49	1.09
SORA	AsiaStrategy		5.77	USD	-8.41	18.97	23.55	-17.69
PTNM	Pitanium Limited		2.35	USD	9.30	32.02	88.00	-57.73
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0.24	USD	0.00	4.30		20.00
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		34.18	USD	-1.98	-4.45	-0.20	12.69	20.01	8.85
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0.00	USD				-100.00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9.80	USD	-0.41	0.00	5.49	-11.87	-7.02	-5.04
UL	Unilever PLC - Depositary Receipt (Common Stock)		64.31	USD	-1.08	1.76	6.95	1.97	10.21	-1.76
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		16.65	USD	-0.48	-3.08	-3.25	12.05	9.97	-4.26
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0.11	USD	-2.57	37.38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2.04	USD	0.00	0.49	12.09	12.09	6.25	-3.77
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		23.16	USD	3.30	2.25	18.65	12.70	42.17	35.12
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9.12	USD	1.79	0.66	5.92	2.47	34.12	16.33
KKRT	KKR & Co. Inc. - Preferred Security		25.86	USD	0.54	1.29	0.23	3.11
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8.90	USD	2.65	1.48	20.27	6.71	25.35	6.46
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5.54	USD	-0.72	-5.78	-2.81	-10.50	-23.69	-22.52
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11.30	USD	-1.05	-1.48	-3.91	7.93	-5.68	-17.70
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)		0.00	USD				-100.00	-100.00	-100.00
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3.53	USD	3.52	1.44	13.14	-4.08	-3.55	-45.78
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3.99	USD	0.99	1.27	5.56	1.79	5.56	-16.53
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1.46	USD	2.10	3.55	8.96	-2.01	-2.01	-29.81
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11.71	USD	1.47	2.18	19.98	23.52	9.75	58.46
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0.00	USD			-100.00	-100.00
SDHI	Siddhi Acquisition Corp.		10.14	USD	0.40	0.30	0.20	0.80
COPL.WS	Copley Acquisition Corp - Equity Warrant		0.17	USD
SJB	ProShares Trust - ProShares Short High Yield		15.54	USD	0.06	-0.32	-0.67	-2.51	-2.78	-5.99
UJB	ProShares Trust - ProShares Ultra High Yield		78.62	USD	0.08	0.83	2.13	5.09	5.03	7.18
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		11.06	USD	3.85	-4.49	-27.43	-11.38	458.59	13,707.74
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
MCI	Barings Corporate Investors		21.36	USD	-0.09	-2.20	5.01	9.09	2.79	17.56
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25.50	USD	0.39	-0.35	3.66	8.97	2.12	-0.89
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00
TACH	Titan Acquisition Corp		0.00	USD		-100.00	-100.00	-100.00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0.00	USD	-100.00			-100.00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1.01	USD	-3.81	-21.09	-39.70
TGE.WS	The Generation Essentials Group - Equity Warrant		0.30	USD	3.45	0.00	-16.67	-62.50
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0.10	USD	14.94	5.93		11.11	-0.70
RUBI	Rubico Inc.		2.41	USD	-3.21	-10.74	-41.79
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		24.10	USD	-1.03	1.13	3.79	14.00	23.84	34.41
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		0.95	USD	-1.04	0.01	4.36	3.26	-3.55	-7.77
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1.16	USD	0.87	-20.55	-73.93	-63.70	-66.28	-86.82
GDTC	CytoMed Therapeutics Limited		1.89	USD	-4.06	-7.35	3.85	-8.70	-30.51	15.24
TWM	ProShares Trust - ProShares UltraShort Russell2000		35.64	USD	-0.81	-1.95	-13.75	-24.01	-28.79	-29.84
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00
BUSEP	First Busey Corporation - Preferred Stock		25.41	USD	-0.31	0.99	0.12	1.48
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		134.27	USD	0.85	-1.41	2.27	4.38	30.16	70.89
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		59.25	USD	3.68	7.21	15.01	31.06	7.77	-7.39
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Hudson Global, Inc. - Preferred Stock		10.11	USD			11.59	8.71	6.53	6.20
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3.64	USD	2.54	-3.70	-8.08	-30.93	11.66	-85.20
CVE.WS	Cenovus Energy Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
FLAI	Flewber Global Inc.		0.00	USD
CPOP	Pop Culture Group Co., Ltd		1.22	USD	0.83	-6.15	0.83	108.19	69.63	10.91
IAUM	iShares Gold Trust Micro		35.85	USD	1.27	4.09	6.38	7.17	22.94	42.89
NAMM	Namib Minerals		3.24	USD	-0.92	14.89	1.57
NAMMW	Namib Minerals		0.00	USD	-100.00	-100.00	-100.00
SAFX	XCF Global, Inc.		1.40	USD	-2.10	-3.45	12.90
RTAC	Renatus Tactical Acquisition Corp I		10.54	USD	0.38	-1.68	-11.05
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1.47	USD	-4.55	0.68		-21.39	17.60	2.08
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1.95	USD	-1.02	19.53	-12.95	-37.60	-10.26	-84.33
FULTP	Fulton Financial Corporation - Preferred Stock		20.09	USD	0.70	2.71	6.07	12.61	-1.52	6.63
WETH	Wetouch Technology Inc.		1.11	USD	-2.20	-1.77	40.65	14.80	-22.92	-35.84
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0.10	USD					-58.33	-90.65
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2.68	USD	1.90	3.88	5.93	87.41	109.38	17.54
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10.13	USD	-0.20	0.40	-0.10
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10.09	USD	0.00	0.00	-0.20
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		52.19	USD	0.37	4.62	9.82
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		30.17	USD	-0.25	-4.53	-9.75
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0.02	USD		12.12		6.94		-7.50
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		78.50	USD	0.47	-0.96	-6.82
HOV	Hovnanian Enterprises, Inc.		154.17	USD	3.56	9.84	14.97	60.44	48.94	-19.35
MENS	Jyong Biotech Ltd.		52.31	USD	-3.86	-4.56	80.82
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0.42	USD		10.56	7.69
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0.00	USD	-100.00	-100.00
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0.16	USD	-0.68		-2.36	-26.07	-51.62	61.10
UBXG	U-BX Technology Ltd.		2.84	USD	7.58	7.98	-0.70	-16.47	0.71	-84.43
PL.WS	Planet Labs PBC - Equity Warrant		1.00	USD	3.09	-9.09	-6.54	28.21	20.02	278.21
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		13.10	USD	5.19	9.71	-9.84	-24.56	-37.12	-32.41
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		38.08	USD	-2.18	-2.31	-15.26	-21.65	-17.06	-21.52
IPODW	Dune Acquisition Corporation II - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00
SES.WS	SES AI Corporation - Equity Warrant		0.11	USD			-41.42	5.52	38.63	121.36
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11.81	USD	0.51	-1.25	6.40	15.67	30.79	15.90
PSO	Pearson plc - Depositary Receipt (Common Stock)		14.19	USD	-0.63	-2.61	-5.15	-6.58	-18.40	1.00
MLGO	MicroAlgo Inc.		8.09	USD	1.00	-6.90	-13.29	-78.43	-94.50	-13.27
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0.18	USD	1.41	5.88	8.50	5.88	0.00	-28.00
PELIR	Pelican Acquisition Corporation - Equity Right		0.00	USD	-100.00	-100.00	-100.00
UMBFO	UMB Financial Corporation - Preferred Stock		26.57	USD	-0.11	1.22	1.72
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		38.09	USD	1.20	1.71	7.36	25.71	25.54	21.97
SSG	ProShares Trust - ProShares UltraShort Semiconductors		11.22	USD	-0.71	0.54	1.08	-31.57	-61.95	-73.44
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0.00	USD				-100.00
TRSG	Tungray Technologies Inc.		1.62	USD	-1.82	-1.82	-3.57	-8.99	-2.99	-43.55
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10.01	USD	-0.10	-0.10	-0.30
HCHL	Happy City Holdings Limited		3.15	USD	-1.87	-3.37	-10.26
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10.11	USD	0.00	-0.20	-0.20
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		30.83	USD	0.03	1.18	-12.17	-9.00	-9.70	28.89
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		48.82	USD	0.08	1.75	4.72	1.75	-0.29	-20.28
UXI	ProShares Trust - ProShares Ultra Industrials		44.43	USD	-0.80	-1.53	-0.54	8.67	20.42	30.28
SIJ	ProShares Trust - ProShares UltraShort Industrials		12.25	USD	0.76	2.35	0.52	-9.45	-25.31	-33.06
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		40.10	USD	0.28	2.09	-21.30	-26.26	-31.28	-4.50
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		8.52	USD	1.79	-5.33	-9.17	-10.41	-27.05	9.94
IBG	Innovation Beverage Group Limited		0.36	USD	-35.05	-38.39	-47.77	-34.23	-31.48
NISN	Nisun International Enterprise Development Group Co., Ltd		3.56	USD	-0.84	-7.53	-11.00	-16.63	-50.21	-68.66
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16.18	USD	-1.91	-4.85	-13.86	-13.31	-11.61	-24.33
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0.04	USD	-7.99	-7.99	18.21	38.91	-31.35	-11.85
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		7.02	USD	0.57	-0.85	-4.88	-1.13	0.43
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0.40	USD	-2.37	-4.69	-1.16	-4.69	-28.87	98.66
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0.00	USD			-100.00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0.73	USD	19.67	12.31	3.97
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		4.87	USD	3.18	1.46	10.43	21.75	-13.35	41.98
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20.56	USD	1.28	-0.34	-0.10	2.24	0.29	-0.19
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17.72	USD	1.58	5.35	8.58
PWM	Prestige Wealth Inc.		0.60	USD	2.55	10.04	54.66	57.65	9.64	-23.09
TWG	Top Wealth Group Holding Limited		4.92	USD	-11.35	-6.82	-38.11	-56.27	-68.16	-94.79
GV	Visionary Holdings Inc.		1.52	USD	2.70	-6.17	-25.85	-25.67	-58.86	-24.38
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6.51	USD	-0.46	-1.36	8.86	17.72	13.22	56.12
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16.44	USD	-1.08	0.12	8.23	8.16	6.34	25.78
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1.05	USD	-7.89	1.94	5.95	0.00	-6.25	-24.46
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1.18	USD	-9.92	-17.48	73.53	-1.67		71.01
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0.00	USD			-100.00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0.00	USD		-100.00	-100.00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0.21	USD	10.53	-4.55
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0.26	USD	8.29		-3.70
AACIW	Armada Acquisition Corp. II - Equity Warrant		0.70	USD	2.79	16.50	191.25
UKOMW	Ucommune International Ltd - Equity Warrant		0.01	USD	0.00		-18.39	-26.04	-26.80
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0.00	USD			-100.00
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25.35	USD	0.24	0.40	-0.35
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10.02	USD	0.00	-0.20	-0.60
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10.01	USD	0.00	0.00	-0.40
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5.30	USD	2.32	-1.85	-6.36	-16.93	34.18	131.44
DAICW	CID HoldCo, Inc. - Equity Warrant		0.17	USD	-1.12	-4.05	12.00
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0.19	USD	-2.69	-4.48	-3.52		860.00
UYG	ProShares Trust - ProShares Ultra Financials		96.46	USD	-3.72	-3.44	4.69	8.14	6.36	28.00
SEF	ProShares Trust - ProShares Short Financials		32.05	USD	1.80	1.72	-2.12	-4.56	-6.72	-17.30
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3.58	USD	-7.25	5.60	32.10	30.18	8.16	57.02
QETH	Invesco Galaxy Ethereum Etf		43.22	USD	1.36	-0.21	21.30	71.44	94.07	83.09
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		11.28	USD	-0.49	0.09	-8.22	-21.67	5.92	91.19
SKF	ProShares Trust - ProShares UltraShort Financials		27.67	USD	3.60	3.45	-4.74	-9.21	-15.44	-33.99
ORKT	Orangekloud Technology Inc.		0.55	USD	1.11	-22.99	-25.16	18.21	-43.12	-87.53
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10.07	USD	0.00	0.10	0.10
YORKU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11.31	USD	2.17	-5.04	-1.14
BGLWW	Blue Gold Limited - Equity Warrant		0.38	USD	22.58	-20.77	-2.56
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		57.82	USD	2.91	0.66	3.29	-2.86	10.69	44.09
BGL	Blue Gold Limited		8.29	USD	1.84	-23.31	-27.09
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0.10	USD	15.02		18.17	-17.54		-86.21
BTC	Grayscale Bitcoin Mini Trust		49.44	USD	1.69	3.15	-1.75	9.53	23.35	98.95
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		37.52	USD	2.02	2.60	14.01	16.24	11.97	57.26
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31.67	USD	-0.66	-0.22	-3.53	-6.33	12.66	8.79
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24.10	USD	-1.35	-2.43	0.04	-2.67	1.43	9.74
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		27.94	USD	-0.47	-0.91	-0.74	-2.73	-2.05	-2.02
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22.07	USD	-0.97	-1.89	-1.90	-5.31	-5.05	1.73
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		70.46	USD	-4.46	-7.37	-1.09	-8.77	1.29	23.29
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17.21	USD	2.68	5.32	0.41	4.43	-5.60	-22.86
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44.79	USD	1.01	1.97	2.34	5.53	4.63	-3.80
JLHL	Julong Holding Limited		4.09	USD	-3.31	2.51	2.00
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		9.98	USD	0.00	0.00	-0.40
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78.59	USD	-0.04	-0.08	0.62	1.28	1.60	3.21
SCAG	Scage Future - Depositary Receipt (Common Stock)		4.87	USD	34.53	39.14	22.67
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0.07	USD	14.20	-6.15	-27.52		47.83
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64.47	USD	-0.89	-0.59	-0.19	0.24	-1.23	0.60
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10.21	USD	-0.20	-0.58	-0.68
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0.03	USD	-15.38	7.14
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10.08	USD	0.20	0.20	-0.10
SCAGW	Scage Future - Equity Warrant		0.07	USD		25.39
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1.99	USD	0.00	0.51	11.80	37.24	-6.57	-72.09
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25.19	USD	-0.36	-1.29	0.64	1.29	-0.71	-0.67
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0.00	USD	-100.00	-100.00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0.20	USD	-5.68	-5.19	-4.74	-45.62	-60.58	-78.84
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24.85	USD	0.04	0.00	-0.04	0.81	0.40	1.68
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0.01	USD	-2.26	8.33	35.42	-33.67	-35.00
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		12.67	USD	-1.40	-2.91	-20.41	-34.39	-43.08	-45.79
URTY	ProShares Trust - ProShares UltraPro Russell2000		50.56	USD	1.38	2.89	22.24	41.58	26.97	8.92
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		17.21	USD	-0.46	-0.92	-6.82	-12.55	-13.99	-13.99
UWM	ProShares Trust - ProShares Ultra Russell2000		44.96	USD	1.03	1.95	14.84	27.80	22.37	13.51
SKK	SKK Holdings Limited		0.41	USD	0.00	4.42	-18.24	-35.67	-48.31
QLD	ProShares Trust - ProShares Ultra QQQ		126.56	USD	0.22	1.88	5.02	18.40	23.27	40.12
DDM	ProShares Trust - ProShares Ultra Dow30		103.36	USD	-0.88	-0.57	5.90	13.66	7.06	15.72
UDOW	ProShares Trust - ProShares UltraPro Dow30		101.46	USD	-1.42	-0.96	8.52	19.73	6.13	16.89
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		17.45	USD	-0.23	-2.79	-7.38	-24.10	-46.32	-61.22
DOG	ProShares Trust - ProShares Short Dow30		24.98	USD	0.56	0.44	-2.46	-6.30	-5.66	-10.85
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10.03	USD	0.20	0.00	-0.99
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		38.32	USD	1.46	0.97	-8.04	-18.57	-22.24	-35.09
PSQ	ProShares Trust - ProShares Short QQQ		32.64	USD	-0.03	-0.85	-2.16	-8.60	-14.87	-22.93
DXD	ProShares Trust - ProShares UltraShort Dow30		23.07	USD	0.96	0.65	-5.33	-12.51	-13.34	-22.51
TQQQ	ProShares Trust - ProShares UltraPro QQQ		91.82	USD	0.33	2.75	7.22	27.26	27.51	48.05
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14.33	USD	0.32	-0.42	5.83	10.39	17.19	20.72
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0.15	USD			18.23
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		22.61	USD	-4.92	-8.39	4.72	14.42	-11.05	-27.06
DOGZ	Dogness (International) Corporation		11.40	USD	3.64	6.94	40.74	-56.17	-60.01	-53.28
HBNB	Hotel101 Global Holdings Corp.		3.11	USD	0.97	15.61	78.74
EMPG	Empro Group Inc.		9.59	USD	3.12	-8.67	57.99
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1.65	USD	1.85	2.48	-7.30	-7.30	-7.82	-35.80
RXL	ProShares Trust - ProShares Ultra Health Care		41.77	USD	0.60	0.53	7.40	5.35	-18.91	-25.60
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11.71	USD	-0.40	-0.31	-6.82	-6.66	15.18	23.15
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		8.07	USD	-0.74	1.51	-5.83	48.89	104.30	174.70
NLSP	NLS Pharmaceutics AG		1.98	USD	-0.50	-6.60	4.21	-4.81	26.11	-64.39
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0.01	USD	0.00	1.43	-5.96	-35.45	42.00
WENNW	Wen Acquisition Corp - Equity Warrant		0.58	USD	-1.69	-3.33	-3.33
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1.87	USD	13.33	2.75	-18.34	-43.33	-75.18	-88.16
DLXY	Delixy Holdings Limited		4.97	USD	0.20	-6.23	2.05
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		0.76	USD	17.18	3.70	-34.74	113.24	21.86
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0.13	USD	-3.35		-0.70	-25.28	-34.82	27.10
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		58.91	USD	1.19	1.69	-19.12	-22.47	-31.32	-7.08
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10.16	USD	0.10	-0.29	-0.29
UCB.PRI	United Community Banks, Inc. - Preferred Stock			USD
CCCXW	Churchill Capital Corp X - Equity Warrant		0.58	USD			-16.93
ANPA	Rich Sparkle Holdings Limited		40.50	USD	1.25	-0.54	36.41
HPAI	Helport AI Limited		4.00	USD	1.91	0.13	-2.08	-19.90	-39.86	-35.51
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2.07	USD	0.98	-4.39	-17.86
EVGOW	EVgo, Inc. - Equity Warrant		0.14	USD	-7.90	-12.69	-34.63	-43.60	-43.60	-58.77
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0.11	USD	-5.17	-18.58	-47.67	-54.17	-57.69	239.51
GNS	Genius Group Limited		0.80	USD	-3.60	-9.60	-5.88	122.16	116.22	-0.02
REW	ProShares Trust - ProShares UltraShort Technology		6.90	USD	0.07	0.07	-1.50	-19.71	-37.62	-47.13
YCL	ProShares Trust II - ProShares Ultra Yen		21.98	USD	1.46	-0.88	-0.20	-6.37	-1.50	-12.10
CSM	ProShares Trust - ProShares Large Cap Core Plus		74.59	USD	-0.25	0.62	4.21	10.37	12.83	19.78
TIRX	Tian Ruixiang Holdings Ltd.		12.30	USD	444.25	310.00	156.25	92.19	60.78	39.77
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3.01	USD	1.69	2.38	6.36	3.08	-3.22	34.98
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		58.38	USD	1.14	0.66	7.38	6.60	15.22	21.46
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10.32	USD	-0.83	-0.51	-6.57	-7.86	-20.73	-28.30
EFZ	ProShares Trust - ProShares Short MSCI EAFE		13.62	USD	-0.60	-0.48	-2.67	-3.78	-9.86	-14.74
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0.17	USD	11.77		-5.56
SNTG	Sentage Holdings Inc.		2.02	USD	-11.40	18.13	16.76	11.60	5.21	-4.27
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		28.74	USD	-0.97	-1.98	-9.80	-15.77	-25.48	-27.41
VSEE	VSee Health, Inc.		0.68	USD	1.36	12.83	-50.44	-39.38	-47.36	-52.52
TOYO	TOYO Co., Ltd.		5.71	USD	5.74	2.70	23.59	66.47	104.66	19.96
NCDL	Nuveen Churchill Direct Lending Corp.		15.96	USD	-0.31	-0.13	0.13	-0.81	-7.32	-9.01
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5.66	USD	1.07	-8.56	74.15	65.01	107.33	152.68
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		33.36	USD	4.54	6.11	1.12	19.31	28.01	18.42
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1.12	USD	-10.40	-5.08	-22.76	0.90	-16.42	-57.89
QH	Quhuo Limited - Depositary Receipt (Common Stock)		5.33	USD	8.55	11.97	-44.65	-94.87	-96.05	-82.58
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90.99	USD
LBDKV	Liberty Broadband Corporation		90.99	USD	-86.92
ABVE	Above Food Ingredients Inc.		1.65	USD	-10.33	-11.29	-1.79	57.14	340.00	140.88
CDZIP	Cadiz Inc. - Preferred Stock		18.92	USD	0.13	-0.24	9.27	13.87	2.72	24.84
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2.18	USD	3.32	-0.46	-21.30	-15.83	-77.57	-79.68
MGIH	Millennium Group International Holdings Limited		1.59	USD	-25.35	-13.59	-0.63	3.25	7.43	0.00
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		47.81	USD	1.03	2.16	10.17	14.60	20.59	16.59
YMAT	J-Star Holding Co., Ltd.		1.24	USD	-4.62	-20.00	-71.49
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		2.00	USD	6.95	27.39	-11.89
PCAPW	ProCap Acquisition Corp - Equity Warrant		0.65	USD	4.84	-7.14	18.18
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1.23	USD	-0.81	2.50	0.00	19.42	-13.38
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		10.60	USD		1.53			4.23
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		67.97	USD	-0.06	0.65	-12.32	-7.69	-12.65	19.94
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		781.70	USD	3.75	5.26	13.35	4.54	5.67	-1.75
HUHU	HUHUTECH International Group Inc.		6.27	USD	4.50	1.62	6.63	34.55	50.00
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9.51	USD	1.16	1.23	5.55
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		109.10	USD	0.91	5.93	12.94	22.85	20.42	64.43
RWTO	Redwood Trust, Inc. - Preferred Security		24.09	USD	-0.08	-0.04	-1.19	-0.78	-3.49	-3.60
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		39.60	USD	-0.23	-0.30	1.33	6.45	10.77	16.20
SOS	SOS Limited - Depositary Receipt (Common Stock)		1.22	USD	-3.94	-2.40	-52.34	-80.83	-77.28	-87.14
GGT	The Gabelli Multimedia Trust Inc.		4.27	USD	-0.47	0.00	1.43	5.69	-10.86	-15.78
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1.21	USD	7.08	5.22	-5.47	61.33	39.10	8.04
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0.35	USD		14.56	-8.05	79.27	51.91	-2.92
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0.65	USD	-0.05	3.17	-5.80	-39.69	-59.79	-72.02
ARGO.PRA	Argo Group International Holdings, Inc. - Preferred Stock			USD
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		20.84	USD	-0.45	0.04	2.78
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		20.70	USD	-0.33	-0.21	3.10
MGRT	Mega Fortune Company Limited		3.35	USD	-5.63	-1.47	14.73
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10.07	USD	-0.10	0.00	0.10
PRFX	PainReform Ltd.		1.42	USD	-12.62	-2.07	5.97	-27.92	-52.67	37.00
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2.88	USD	-0.69	-5.57	-3.03	16.13	9.09	-3.03
RGC	Regencell Bioscience Holdings Limited		13.26	USD	3.27	-5.62	-1.49	-19.37	11,868.65	7,288.27
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		3.12	USD	-0.64	2.63	5.41	3.65	-12.36	11.11
LUD	Luda Technology Group Limited		10.16	USD	9.72	67.38	105.25	129.35	146.60
BTSG	BrightSpring Health Services, Inc.		24.13	USD	0.17	1.86	21.56	2.68	31.21	85.62
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		10.13	USD	2.32	1.60	-4.70	16.17	16.30	14.08
ENVXW	Enovix Corporation - Equity Warrant		0.75	USD	-33.25	-59.23	-86.48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24.95	USD	0.20	-0.16	0.60	2.89	1.51	2.74
JEM	707 Cayman Holdings Limited		0.33	USD	-21.43	-85.27	-94.68
HAO	Haoxi Health Technology Limited		1.13	USD	-2.59	-4.24	-8.87	-16.30	-34.68	-98.86
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0.06	USD		-8.33	22.22	10.00	65.17	175.00
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0.81	USD	4.11	-5.81	19.31	88.33	211.54	80.40
HLLY.WS	Holley Inc. - Equity Warrant		0.10	USD			79.39		33.47	25.28
HKIT	Hitek Global Inc.		1.52	USD	0.66	1.33	-1.30	4.83	22.58	-5.59
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5.69	USD	8.80	18.30	1.43	5.18	20.30	-69.81
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0.34	USD	20.71	69.00	95.94
PPT	Putnam Premier Income Trust		3.70	USD	0.14	0.27	0.82	0.27	3.93	0.00
PEW	GrabAGun Digital Holdings Inc.		5.81	USD	3.38	9.21	-14.05
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1.65	USD	3.13	13.01	-17.91
OMH	Ohmyhome Limited		1.10	USD	1.85	-11.29	-0.90	3.77	-67.12	-73.54
BIT	BlackRock Multi-Sector Income Trust		13.57	USD	0.15	-0.95	-8.12	-5.04	-7.56	-9.47
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2.03	USD	1.35	7.25	15.83	-50.56	-9.91	781.30
SLRC	SLR Investment Corp.		16.70	USD	0.06	0.48	4.90	-0.36	-4.79	5.43
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		13.76	USD	-2.13	-1.43	-1.92	-3.57	9.47	52.21
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0.13	USD	-0.38	0.08	8.33
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		10.05	USD			-0.30
BNED	Barnes & Noble Education, Inc.		8.54	USD	1.55	-1.04	0.71	-27.50	-5.53	-30.85
TOP	TOP Financial Group Limited		1.15	USD	-0.86	-0.86	1.77	-8.00	-9.45	-43.90
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25.09	USD	0.08	-0.30	-0.10
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0.19	USD	-1.26	-6.20	-14.73
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		135.58	USD	3.56	0.43	15.84	13.02	-3.86	64.48
ANGH	Anghami Inc.		3.30	USD	-3.08	0.92	-5.71	-38.89	-51.11	-62.46
GELS	Gelteq Limited		1.56	USD	62.50	23.81	-6.02	-8.77	17.29
MHUA	Meihua International Medical Technologies Co., Ltd.		0.37	USD	2.78	-11.08	-2.25	-37.43	18.40	-64.08
ARBB	ARB IOT Group Limited		4.83	USD	-1.83	13.11	-5.48	-16.72	-61.51	16.75
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9.40	USD	1.84	3.41	12.85	38.03	50.16	60.96
LICN	Lichen International Limited		4.49	USD	1.58	-0.22	-0.88	4.91	-17.46	-98.83
MOVE	Movano Inc.		1.08	USD	0.00	0.93	69.07	72.00	-67.17	-76.08
JENA.RT	Jena Acquisition Corporation II - Equity Right		0.00	USD	-100.00
GNT	GAMCO Natural Resources, Gold & Income Trust		6.89	USD	0.29	0.88	6.66	7.40	18.38	20.88
BOE	BlackRock Enhanced Global Dividend Trust		11.54	USD	0.17	-0.09	1.58	3.31	3.31	5.10
YORKW	Yorkville Acquisition Corp. - Equity Warrant		1.44	USD	2.86	-17.24	-12.73
GTERR	Globa Terra Acquisition Corporation - Equity Right		0.13	USD	0.00		-0.08
TOPS	Top Ships Inc.		5.43	USD	-0.57	-3.21	-13.12	-25.72	-10.10	-33.29
FXC	Invesco CurrencyShares Canadian Dollar Trust		70.55	USD	-0.17	-0.88	-0.62	-1.38	3.52	-2.50
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0.18	USD			0.00	23.20	-21.29
AMBI	Ambipar Emergency Response		4.54	USD	-0.22	-5.42	-7.72		12.94	11.00
SLXN	Silexion Therapeutics Corp		7.19	USD	0.98	-1.78	-18.85	-47.33	-66.94	-30.09
XTKG	X3 Holdings Co., Ltd.		2.17	USD	0.93	-3.56	24.36	57.25	223.88	-58.33
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		15.41	USD	1.18	3.15	9.95	-11.44	-8.27	-21.70
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25.25	USD	-0.43	-0.47	0.50	1.41	0.70	-0.90
RZLV	Rezolve AI PLC		4.27	USD	-1.16	14.17	39.09	112.44	171.97	-50.92
CHEK	Check-Cap Ltd.		0.66	USD	2.39	-10.27	5.09	-19.50	-16.86	-64.97
PMAX	Powell Max Limited		0.26	USD	-9.59	-16.88	-29.89	-37.28	-39.30	-93.45
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		59.80	USD	1.63	11.57	17.10
GTERA	Globa Terra Acquisition Corporation		9.96	USD	0.00	-0.05	-0.05
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0.12	USD	16.18	-7.91	-25.02
GRAF.WS	Graf Global Corp. - Equity Warrant		0.00	USD		-100.00			-100.00
EPSM	Epsium Enterprise Limited		24.47	USD	2.82	-1.57	34.16	42.27
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24.10	USD	-0.90	0.12	0.29	2.12	-2.43	4.86
STAK	STAK Inc.		0.82	USD	0.37	-5.49	-49.56	-53.02	-76.77
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5.34	USD	0.95	-0.19	1.52	0.00	21.36	13.86
INCR	InterCure Ltd.		1.59	USD	0.00	-1.24	8.90	7.43	-2.45	-22.44
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9.69	USD	-0.21	-4.25	-15.22	-13.71	-6.74	13.20
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		51.34	USD	-0.79	-0.48	-4.64	7.68	4.24	-19.63
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10.03	USD	0.05	-0.05	0.05
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0.38	USD	26.63	8.60	192.01
PSFE.WS	Paysafe Limited - Equity Warrant		0.02	USD	-16.93	-21.11	-29.91	35.34	-22.28	-36.95
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		11.17	USD	9.14	18.45	69.24	119.88	130.79	251.39
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1.28	USD	8.47	-2.29	-22.42
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10.71	USD	-0.09	0.28	-2.81
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10.11	USD	0.00	-0.20	-0.20
JBDI	JBDI Holdings Limited		0.98	USD	-1.35	-3.80	2.21	-19.57	82.04	-93.02
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		46.81	USD	-0.19	-0.89	-4.22	9.19	47.43	10.32
YCS	ProShares Trust II - ProShares UltraShort Yen		44.00	USD	-1.22	0.92	0.62	7.72	1.62	14.23
INACR	Indigo Acquisition Corp. - Equity Right		0.00	USD			-100.00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9.97	USD	-0.10		0.20
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1.96	USD	2.08	-5.77
CIMO	Chimera Investment Corporation - Preferred Security		25.33	USD	-0.16	-0.08	0.04	0.24	0.52	0.40
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0.00	USD		-100.00				-100.00
NPWR.WS	NET Power Inc. - Equity Warrant		0.46	USD	-6.12	-19.65	-33.33	31.43	-76.41	-71.25
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0.00	USD			-100.00
METCI	Ramaco Resources, Inc. - Preferred Stock		25.50	USD	0.43	0.75	2.25
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0.67	USD	1.65	-5.19	-4.69	-10.11	-89.59	-77.87
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8.10	USD	-0.18	0.12	2.66
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0.00	USD
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		58.48	USD	-2.35	-5.72	11.92	32.19	8.28	79.73
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6.87	USD	2.01	5.53	-15.39	-34.59	-54.72	-78.12
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0.12	USD	-19.93	-24.94	-24.94
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		25.53	USD	1.19	-0.91	7.00	8.72	3.74	-5.30
SMN	ProShares Trust - ProShares UltraShort Materials		13.14	USD	-1.38	1.16	-6.71	-10.28	-13.76	-10.28
SWVL	Swvl Holdings Corp.		3.46	USD	2.06	-0.86	-13.28	-25.27	-29.82	-40.85
YIBO	Planet Image International Limited		1.34	USD	-14.10	8.06	-10.67	-8.84	-8.84	-53.31
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12.42	USD	-0.04	-0.72	-0.56	0.98	-1.90	-2.89
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0.20	USD	24.88	19.57
TMUSI	T-Mobile US, Inc. - Preferred Security		22.72	USD	0.18	-0.09
EFTY	Etoiles Capital Group Co., Ltd		6.71	USD	6.17	-0.89
WYFI	WhiteFiber, Inc.		16.34	USD	0.49	-3.37
GLU	The Gabelli Global Utility & Income Trust		17.91	USD	-0.33	-0.17	2.11	6.64	14.04	17.06
TMUSZ	T-Mobile US, Inc. - Preferred Security		22.72	USD	0.89	-0.22
TMUSL	T-Mobile US, Inc. - Preferred Security		24.89	USD	0.40	0.89
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		83.50	USD	0.05	-1.75	0.72	-13.83	-4.34	-3.42
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2.70	USD	0.00	0.37	6.30	5.88	41.36	3.45
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		111.65	USD	0.47	0.85	-4.39	11.65
RYOJ	rYojbaba Co., Ltd.		1.91	USD	2.69	-10.75
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0.16	USD	-15.79	-20.00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0.00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24.86	USD	-0.08	0.61	-0.28	0.89	0.89	2.85
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0.00	USD		-100.00				-100.00
WFF	WF Holding Limited		0.90	USD	-5.25	1.11	-4.26	-84.21
IAC	IAC Inc.		37.19	USD	1.09	1.56	8.17	2.54	-17.94	-27.97
GRN	iPath Series B Carbon ETN		30.24	USD	0.78	4.53	6.97	5.27	13.39	15.53
PLBL	Polibeli Group Ltd		10.45	USD	-0.48	5.56
ENGS	Energys Group Limited		4.33	USD	-5.66	-1.81	40.58	46.78
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0.14	USD	-2.30
INFY	Infosys Limited - Depositary Receipt (Common Stock)		16.38	USD	-1.27	-2.62	1.11	-8.64	-18.34	-28.47
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44.18	USD	0.43	1.54	-1.93	1.10	12.73	13.87
KT	KT Corporation - Depositary Receipt (Common Stock)		20.28	USD	0.70	0.15	-2.27	3.15	12.92	30.84
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19.49	USD	-0.81	-4.83	-16.10	-14.70	-20.19	-26.31
BIVIW	BioVie Inc. - Equity Warrant		0.00	USD	-100.00	-100.00
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		30.42	USD	2.22	5.88	8.33	0.00	12.04	21.68
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25.65	USD	2.52	6.70	9.99	3.34	13.80	26.35
MYSEW	Myseum, Inc. - Equity Warrant		0.00	USD		-100.00
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4.46	USD	-0.45	1.13	10.95	37.65	35.15	15.25
FGNXP	Fundamental Global Inc. - Preferred Stock		19.15	USD	-0.78	-4.25
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9.98	USD	0.10	0.00
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10.06	USD	0.00	0.00
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		87.66	USD	1.66	3.14	-1.92	9.23	22.50	96.28
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0.24	USD	4.62	-7.10	-1.69	7.75	-41.71	-90.05
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		11.80	USD	-7.38	-95.74	-6.35	-28.06	-24.36	-67.93
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		6.36	USD	4.78	-1.24	-4.93	-11.76	4.78	-12.86
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0.00	USD	-37.66		-32.39	-85.09		-99.52
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0.06	USD	-7.57		-4.29	-43.74	-80.72	-38.38
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0.16	USD	0.00
NSRX	Nasus Pharma Ltd.		7.98	USD	-0.38	-1.48
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0.28	USD	-1.75	3.63
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0.05	USD	0.00	-28.98
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0.10	USD	0.00	66.39	-9.01	-17.29
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		339.05	USD	1.05	4.10	10.04	4.15	25.95	27.69
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		6.56	USD	0.92	2.18
OXSQH	Oxford Square Capital Corp. - Preferred Security		25.08	USD	0.16	0.08
GIGGW	GigCapital7 Corp. - Equity Warrant		0.20	USD	33.27	17.59		33.27	166.53
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0.04	USD		-19.09			-11.00
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		27.57	USD	-0.97	0.18	12.39	4.71	13.27	46.09
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		25.55	USD	1.59	3.48	8.08	7.62	1.59	-18.71
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15.05	USD	0.20	0.13	0.94	-0.92	-2.34	-8.34
BLIV	BeLive Holdings		3.67	USD	-2.91	-2.39	47.98	-9.61
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13.46	USD	-3.41	-6.69	-13.21	-25.90	-18.57	-11.68
DHCNL	Diversified Healthcare Trust - Preferred Security		18.20	USD	1.68	2.82	5.81	9.64	11.38	15.92
DHCNI	Diversified Healthcare Trust - Preferred Security		17.44	USD	2.20	7.65	4.56	9.14	15.84	19.70
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0.12	USD	-0.17	-28.53	-45.45	-63.19	-49.79	412.82
RWT	Redwood Trust, Inc.		6.37	USD	1.59	4.08	12.15	14.16	-1.39	-14.04
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0.16	USD	-4.53	-4.47
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22.92	USD	-0.74	0.66	0.09	-0.22	-2.88	2.78
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0.18	USD	0.00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3.26	USD	-6.59	-5.23
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		15.26	USD	0.18	-2.84	-12.92	-21.25	-26.72	-44.97
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		39.07	USD	-0.55	1.78
LWACW	LightWave Acquisition Corp. - Equity Warrant		0.15	USD	10.29	-25.00
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22.08	USD	0.05	0.36
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0.00	USD	-100.00	-100.00
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		2.12	USD	0.95	13.37	46.21	169.86
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24.40	USD	-0.25	0.04	0.04	0.95	0.76	2.56
TY.PR	Tri-Continental Corporation - Preferred Security		44.00	USD				0.11		-6.72
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16.69	USD	-0.06	0.54	0.91	1.64	0.48	-6.66
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0.18	USD	-7.11	-17.72
CUPR	Cuprina Holdings (Cayman) Limited		0.70	USD	-10.03	-23.91	-91.70	-86.96
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		13.82	USD	2.98	-6.43	-1.78	11.72	-19.70	539.81
BAR	GraniteShares Gold Trust		35.47	USD	1.34	4.11	6.42	7.13	23.07	42.91
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		20.73	USD	-0.41	0.48
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		35.41	USD	1.25	0.77	3.84	10.37	20.88
GWAV	Greenwave Technology Solutions, Inc.		6.42	USD	-2.58	-5.59	-72.30	-70.76	-78.38	-85.29
SELX	Semilux International Ltd.		1.06	USD	-2.75	1.92	-4.50	-22.06	-23.74	-11.67
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		15.52	USD	6.52	5.18	-12.38	-35.51	-52.14
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		25.07	USD	-6.63	-6.00	10.64	42.20	35.78
BIT.RT	BlackRock Multi-Sector Income Trust - Equity Right		0.16	USD	19.77	41.00
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0.17	USD	13.26	17.40
TGHL	The Growhub Limited		3.44	USD	1.18	0.29
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10.01	USD	-0.05	0.00
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1.50	USD	15.38	10.29
TY	Tri-Continental Corporation		33.55	USD	-0.06	0.03	3.49	6.92	6.04	4.94
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0.65	USD	1.55	-16.45
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0.19	USD	0.00
VNME	Vendome Acquisition Corporation I		9.92	USD	0.00	0.20
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		5.07	USD	-1.74	1.81	1.20	9.50	39.29	259.57
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		17.43	USD	4.99	9.47	-13.52	-34.52	-46.29
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		19.24	USD	-4.56	-9.63	11.47	33.33	5.95
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0.02	USD	-22.09	-27.44	-26.37	-23.86	-14.83	50.00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		11.31	USD	-3.91	0.71
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0.21	USD	39.33	4.55			90.00
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0.00	USD			-100.00	-100.00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		40.02	USD	0.10	-0.27
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		8.86	USD	8.18	3.02	81.93	172.62	247.45	102.75
THH	TryHard Holdings Limited		4.95	USD	8.79	-8.84
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0.46	USD	2.22	-4.17	-11.61	-30.30	-79.09	1,438.46
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0.20	USD	10.99	-11.11		-1.96	-8.97	11.11
HPAIW	Helport AI Limited - Equity Warrant		0.21	USD			31.25	-3.40	-28.43	28.13
NEWTP	NewtekOne, Inc. - Preferred Stock		24.00	USD	-0.41	-0.62
HSCSW	HeartSciences Inc. - Equity Warrant		0.06	USD	0.00	-16.64	-64.87	-3.06
ETHMW	Dynamix Corporation - Equity Warrant		2.23	USD	-0.45	10.40
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0.10	USD	-10.95	-4.12	-40.90	-18.37	-27.85	126.76
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0.22	USD	-3.22	-4.57	-0.23	122.62	771.03	778.00
DHAIW	DIH Holding US, Inc. - Equity Warrant		0.02	USD	-5.62	-2.33	3.07	-9.68	-13.85	-46.67
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00		-100.00
CYCUW	Cycurion, Inc. - Equity Warrant		0.04	USD	-31.04	29.04	-21.64	-30.48	-39.30
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0.03	USD	-15.71	-31.69	30.85	15.35	-12.62
YDES	Breeze Holdings Acquisition Corp.		15.58	USD	5.74	24.60
ECXWW	ECARX Holdings Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00		-100.00	-100.00
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0.14	USD	-9.73	-12.44	38.58	73.82	230.42	705.17
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0.02	USD	2.50	2.50	-29.61	4.46	-41.84	-69.91
YDESW	Breeze Holdings Acquisition Corp. - Equity Warrant		0.90	USD	0.00	95.65
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0.02	USD	0.48	-18.68	10.00	4.50	5.03	-27.93
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00	-100.00
CNCKW	Coincheck Group N.V. - Equity Warrant		0.71	USD	-14.46		-10.13	-38.79	-16.47
COCHW	Envoy Medical, Inc. - Equity Warrant		0.03	USD	-33.99		-34.57	-48.98	20.40	-59.87
CXAIW	CXApp Inc. - Equity Warrant		0.09	USD	-9.00	-9.00	-17.12	35.22	-29.89	-64.13
CRGOW	Freightos Limited - Equity Warrant		0.26	USD	-7.53	-10.00	-5.00	58.33	11.47
CRMLW	Critical Metals Corp. - Equity Warrant		1.88	USD	-0.27	0.00	34.29	817.07	487.50
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0.45	USD	4.65	20.00	4.80	-47.61	274.69
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0.04	USD	0.00	0.00	29.24			-22.20
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0.07	USD	13.17	16.47	4.30	92.90
FGIWW	FGI Industries Ltd. - Equity Warrant		0.00	USD				-100.00
FVNNR	Future Vision II Acquisition Corp.		0.00	USD			-100.00	-100.00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0.00	USD			-100.00
FUFUW	BitFuFu Inc. - Equity Warrant		0.34	USD	3.98	-2.86	-0.58	7.94	-11.11	-10.53
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0.10	USD	-16.42	0.30	-0.50	-30.83
BLW	BlackRock Limited Duration Income Trust		14.15	USD	-0.21	-0.14	-0.14	0.71	-0.42	-1.74
EURKR	Eureka Acquisition Corp - Equity Right		0.00	USD		-100.00
ENGNW	enGene Holdings Inc. - Equity Warrant		0.67	USD	3.69	3.69		8.71	-5.44	-35.81
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16.02	USD	2.23	1.97	1.59	6.09	2.96	2.35
ESGLW	ESGL Holdings Limited - Equity Warrant		0.11	USD		13.05	53.85		752.71	1,471.43
FAASW	DigiAsia Corp. - Equity Warrant		0.03	USD		3.43		-38.86	-40.50	-57.54
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		0.72	USD	0.75		-19.63		-12.43
EXEEW	Expand Energy Corporation - Equity Warrant		0.00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0.00	USD
BBN	BlackRock Taxable Municipal Bond Trust		16.55	USD	0.67	0.73	0.30	4.68	-0.66	-6.97
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15.85	USD	-0.75	1.86	33.53	53.73	63.40	115.06
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15.66	USD	0.64	0.58	2.96	5.88	-0.76	-12.27
TBLD	Thornburg Income Builder Opportunities Trust		20.00	USD	0.40	-0.07	1.57	6.84	11.79	15.01
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0.01	USD	-14.13		-73.04		-90.13	-96.68
BTT	Blackrock Municipal 2030 Target Term Trust		22.55	USD	0.80	0.80	1.39	4.98	5.18	5.03
SYTAW	Siyata Mobile Inc. - Equity Warrant		0.05	USD	-22.08	-33.38	-44.27	-70.53	-14.80
BFK	BlackRock Municipal Income Trust		9.81	USD	1.45	1.34	1.24	3.37	-3.35	-6.93
BFZ	BlackRock California Municipal Income Trust		10.60	USD	1.24	1.63	0.09	-3.64	-6.36	-11.59
BYM	BlackRock Municipal Income Quality Trust		10.66	USD	1.52	0.85	1.23	2.80	-4.57	-10.42
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		29.97	USD	-0.01	0.59	7.83	12.71
EDHL	Everbright Digital Holding Limited		0.40	USD	7.47	-10.66	-36.66	-90.83
AIIOW	Robo.ai Inc. - Equity Warrant		0.06	USD	-7.33	-3.14
AIIO	Robo.ai Inc.		1.26	USD	-9.35	-22.22
SOHON	Sotherly Hotels Inc. - Preferred Stock		11.05	USD	-1.69	-2.99	-30.94	-33.11	-34.27	-40.21
BKN	BlackRock Investment Quality Municipal Trust Inc.		11.02	USD	1.75	2.51	2.42	3.09	-5.65	-12.26
BLE	BlackRock Municipal Income Trust II		10.02	USD	0.80	0.60	0.50	1.31	-6.96	-10.46
RBNE	Robin Energy Ltd.		1.88	USD	-1.05	-4.57	-3.09	-31.64
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		2.48	USD	1.22	6.90	-28.53	-34.22	-56.03	-54.91
SHMDW	SCHMID Group N.V. - Equity Warrant		0.27	USD	8.90	10.58	8.59	-1.70
BNY	BlackRock New York Municipal Income Trust		9.73	USD	1.30	1.67	2.10	1.25	-7.77	-9.49
SHOTW	Safety Shot, Inc. - Equity Warrant		0.07	USD	-0.14	5.11	37.06	158.89	-71.59	-72.04
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0.03	USD	-0.31	0.00	8.81	-0.62	-11.33	7.00
STSSW	Sharps Technology, Inc. - Equity Warrant		0.07	USD	20.33	4.11	261.58	159.36	114.62	-37.43
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0.03	USD	16.43	-3.55	-16.20	-53.03	-55.03	-23.29
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0.02	USD	0.81	4.17	-82.91	-83.77	-82.14
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0.19	USD	11.71	16.86		-5.05	-25.53
SAIHW	SAIHEAT Limited - Equity Warrant		0.10	USD			-28.37	-16.74
SATLW	Satellogic Inc. - Equity Warrant		0.38	USD	3.77	-11.60	8.27	-16.30	-20.12	862.50
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00		-100.00
SHFSW	SHF Holdings, Inc. - Equity Warrant		0.02	USD	-6.48	27.62		7.44	10.00
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0.16	USD		-0.26		-44.61	-6.00	57.14
SCLXW	Scilex Holding Company - Equity Warrant		0.45	USD	0.73	-1.46	-1.46	371.21	418.06	56.31
VEEAW	Veea Inc. - Equity Warrant		0.09	USD	0.00				-7.22
VFSWW	VinFast Auto Ltd. - Equity Warrant		0.24	USD		-2.39	-9.29		-18.60
UHGWW	United Homes Group, Inc. - Equity Warrant		1.86	USD	-3.13	6.90	60.34		158.33	128.59
USGOW	U.S. GoldMining Inc. - Equity Warrant		0.89	USD	2.16	6.44	7.10	-8.37	-28.32	77.80
WLDSW	Wearable Devices Ltd. - Equity Warrant		1.65	USD		-38.89	26.92		120.00	5,418.39
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0.13	USD	-8.64	0.00	-23.03	-27.78	-58.06
VSEEW	VSee Health, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00		-100.00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0.02	USD		2.60	16.18	0.64	-5.95	12.86
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0.07	USD	7.38	-22.79	-30.20	39.04	210.22
PMM	Putnam Managed Municipal Income Trust		5.99	USD	2.31	2.22	2.04	2.31	-4.77	-5.52
SWAGW	Stran & Company, Inc. - Equity Warrant		0.04	USD	-20.00	45.45		112.77	210.08	52.67
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0.06	USD	-4.17	-0.33	-8.00	-14.45	-14.45	160.00
TNONW	Tenon Medical, Inc. - Equity Warrant		0.02	USD	-1.10		0.00	-10.00		-55.11
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0.12	USD	-7.69	-12.41	-14.29	53.85	330.11	679.22
OSRHW	OSR Holdings, Inc. - Equity Warrant		0.04	USD	-0.52	-22.02	-29.82	-24.90	-34.47
OUSTZ	Ouster, Inc. - Equity Warrant		0.07	USD	5.84	-4.83	-10.98	-36.79	-8.26
ONMDW	OneMedNet Corporation - Equity Warrant		0.03	USD		-1.37	-1.71	-0.69	15.20
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0.06	USD	0.00	-4.62	-43.48	-4.62	-22.50	-38.12
PIIIW	P3 Health Partners Inc. - Equity Warrant		0.00	USD			-100.00	-100.00		-100.00
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0.03	USD	-17.13	11.94	-9.09	81.82	36.36	76.47
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0.48	USD	2.13	-2.22	-4.00	200.19	199.81	107.70
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00		-100.00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25.13	USD	-0.91	0.17		0.72
OABIW	OmniAb, Inc. - Equity Warrant		0.00	USD					-100.00
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0.00	USD				-100.00	-100.00
ODVWZ	Osisko Development Corp. - Equity Warrant		0.39	USD	-20.04	-21.64	128.45		334.85	56.47
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00		-100.00	-100.00
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24.32	USD	-0.04	0.21	-0.49		1.81	4.71
RIBBR	Ribbon Acquisition Corp. - Equity Right		0.22	USD	-0.45		-13.78
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0.00	USD		-100.00
RDZNW	Roadzen, Inc. - Equity Warrant		0.06	USD	-29.11	-18.84	-0.18		19.15	-44.00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		5.57	USD	0.36	-7.17	-11.02	50.54	99.64	4,268.63
RZLVW	Rezolve AI PLC - Equity Warrant		1.04	USD	0.97	15.56	38.67	101.20	173.68	966.67
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0.03	USD	-3.44	-9.96	-2.69	-35.62	-8.33	-2.69
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0.06	USD	-10.04	0.00		95.44
KXIN	Kaixin Holdings		0.68	USD	9.98	5.28	-13.08	-28.63	-41.04	-83.93
RVSNW	Rail Vision Ltd. - Equity Warrant		0.09	USD	12.36	-18.18	12.50	22.78	-33.48
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0.00	USD			-100.00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		12.80	USD	1.20	0.47	6.09	9.55	18.55	13.13
PRENW	Prenetics Global Limited - Equity Warrant		0.00	USD	-100.00			-100.00	-100.00	-100.00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00	-100.00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0.16	USD	0.06		-10.67	-6.87
QVCGP	QVC Group Inc. - Preferred Stock		6.98	USD	0.29	2.80	17.31	-28.99	-77.52
BNZIW	Banzai International, Inc. - Equity Warrant		0.02	USD	9.24	0.50	-22.69	-3.37	-12.61
BRLSW	Borealis Foods Inc. - Equity Warrant		0.08	USD			-22.05	-10.85	-16.20	28.92
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0.05	USD	-40.19	19.77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0.02	USD	15.50		15.50	-22.74	1.76	-57.22
RILY	B. Riley Financial, Inc.		4.98	USD	-2.07	-9.63	-9.22	69.80	-12.72	-5.95
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0.28	USD	5.95	3.97	-39.93	16.15	296.57	587.13
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0.04	USD	-1.32	12.00	56.10	49.33	12.00	11.72
BTBDW	BT Brands, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00	-100.00	-100.00
BENFW	Beneficient - Equity Warrant		0.01	USD	-11.21	-36.24	39.71	63.79	39.71	6.74
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0.05	USD		24.07			-4.94	25.00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0.00	USD		-100.00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0.00	USD			-100.00		-100.00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0.23	USD	25.00	9.52		91.67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0.39	USD		-11.32		1.83	-53.57	49.94
BFRIW	Biofrontera Inc. - Equity Warrant		0.10	USD		-33.33	-25.93	0.00	26.74
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0.02	USD		33.33	3.09	102.02	60.00
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		1.00	USD				66.67	28.21	14.42
CDTTW	CDT Equity Inc. - Equity Warrant		0.00	USD			-100.00		-100.00
CINGW	Cingulate Inc. - Equity Warrant		0.07	USD	25.47		-38.93	80.24	113.58	28.08
CLSKW	CleanSpark, Inc. - Equity Warrant		0.30	USD	-4.22	4.21	-15.40	-23.13	-26.41
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0.00	USD			-100.00
BULLZ	Webull Corporation - Equity Warrant		1.87	USD	128.05	289.58	8.09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0.41	USD	-2.38	-27.43	-30.51	65.66	15.04
BULLW	Webull Corporation - Equity Warrant		4.99	USD	-4.77	-11.21	-15.71	51.21
CCGWW	Cheche Group Inc. - Equity Warrant		0.03	USD	-9.55		23.67		-26.63	16.54
DTCK	Davis Commodities Limited		0.93	USD	-3.34	25.78	6.92	54.83	-1.14	-17.05
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0.02	USD	20.30	0.00		6.67		-53.62
BZFDW	BuzzFeed, Inc. - Equity Warrant		0.07	USD	0.00	-11.86	-27.33			-31.16
CAPTW	Captivision Inc. - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0.03	USD	0.00	-34.46		70.33
ACONW	Aclarion, Inc. - Equity Warrant		0.04	USD	-0.28	-22.57	25.00	15.51	-59.68	9.72
ABLVW	Able View Global Inc. - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00
AERTW	Aeries Technology, Inc - Equity Warrant		0.03	USD			-8.81
AFRIW	Forafric Global PLC - Equity Warrant		0.62	USD		-23.46	54.57	55.00	-16.22	-54.07
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0.87	USD	-10.12	-41.22	-20.91	-43.87	-71.48
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0.33	USD	-7.78	27.64	82.02		27.69	707.79
XAGEW	Longevity Health Holdings, Inc. - Equity Warrant		0.03	USD	3.38			8.70
ELVR	Sayona Mining Limited - Depositary Receipt (Common Stock)		22.35	USD	-1.50
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0.03	USD	4.44	-6.27	0.92		-45.17
ZEOWW	Zeo Energy Corp. - Equity Warrant		0.06	USD	10.00	-16.67	10.00		-44.94
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0.12	USD	9.99	20.00	15.38
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0.18	USD		-16.41	-16.41	-16.79	-29.27
ARQQW	Arqit Quantum Inc. - Equity Warrant		0.11	USD	-31.72	-40.02	-71.79	-94.27	-94.61
APLMW	Apollomics, Inc. - Equity Warrant		0.01	USD	15.83	101.45	-38.77		1.46	37.62
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0.15	USD	-4.25	-5.57
ATMVR	AlphaVest Acquisition Corp - Equity Right		0.44	USD	8.73	27.75	47.33	52.41	203.57
BBLGW	Bone Biologics Corporation - Equity Warrant		0.00	USD
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0.05	USD	0.19	24.58	-9.30	3.40	-13.83
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0.00	USD	-100.00			-100.00	-100.00
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1.33	USD	-4.32	-8.28	-22.22	-12.50	29.98	432.00
AIMDW	Ainos, Inc. - Equity Warrant		0.20	USD	-4.76	-16.67	81.65	66.67	153.49
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0.89	USD	32.48	4.71	36.92		-16.82	39.06
ANGHW	Anghami Inc. - Equity Warrant		0.01	USD	-14.01	-4.26	-22.86	35.00	-13.46
ANNAW	AleAnna, Inc. - Equity Warrant		0.24	USD	13.70	11.16	59.33	-26.91	18.85
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0.15	USD				35.90	49.90
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0.10	USD	20.25	6.77	-19.83	30.00	56.17
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18.15	USD	-0.27	-0.11	8.68	27.37	27.91
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17.77	USD	-0.62		9.35	31.73	29.24
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0.00	USD			-100.00	-100.00	-100.00	-100.00
NOEMR	CO2 Energy Transition Corp. - Equity Right		0.00	USD	-100.00		-100.00	-100.00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00
NNAGR	99 Acquisition Group Inc. - Equity Right		0.00	USD		-96.38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0.00	USD		-93.14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10.66	USD	4.20		2.01			36.67
MAYAR	Maywood Acquisition Corp. - Equity Right		0.00	USD		-100.00	-100.00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1.11	USD	0.91	-14.62	-33.53	-49.32	344.00
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		15.49	USD	10.80	22.26	45.31	60.02	29.08
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00
MNYWW	MoneyHero Limited - Equity Warrant		0.10	USD	21.53	8.51	27.53	195.99	158.25	150.73
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0.17	USD				-43.27	0.41
ADAML	New York Mortgage Trust, Inc. - Preferred Stock		22.31	USD	0.18
RANGR	Range Capital Acquisition Corp. - Equity Right		0.18	USD	0.06			-18.14
ADAMM	New York Mortgage Trust, Inc. - Preferred Stock		25.06	USD	0.24
ADAMG	New York Mortgage Trust, Inc.		25.04	USD	-0.04
QETAR	Quetta Acquisition Corporation - Equity Right		1.80	USD	9.09		12.50	32.35		33.33
ADAMI	New York Mortgage Trust, Inc. - Preferred Security		25.23	USD	0.36
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0.18	USD			93.97	22.95
OCSAW	Oculis Holding AG - Equity Warrant		5.69	USD	3.27	10.27	-17.89		-25.91
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0.24	USD			0.84	25.73
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0.78	USD	-0.64		-4.14
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0.04	USD		3.29	17.45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0.20	USD	0.00	-20.00	-43.96	-44.44	-46.67	700.00
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0.01	USD	35.80	-8.33	29.41		-45.00	69.23
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0.00	USD	-100.00		-100.00	-100.00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		9.66	USD	6.57	5.46	10.72	3.26	-20.34	38.32
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0.48	USD	-2.86	-1.86	-0.83	26.60	58.67	126.56
KLAR	Klarna Group plc			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0.00	USD		-100.00	-100.00	-100.00	-100.00
IBACR	IB Acquisition Corp. - Equity Right		0.06	USD		0.00	36.36			-31.74
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0.23	USD	0.00				27.78	142.11
GSRTR	GSR III Acquisition Corp. - Equity Right		6.52	USD	-1.51	1.56	-1.06	18.12	365.71
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0.00	USD	92.31			-94.12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2.51	USD	0.40	-1.95	26.13	6.81
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23.75	USD	0.44	2.95	-1.12	1.93	2.04	9.04
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19.39	USD	0.15	0.57	-2.02	-1.02	-5.00	-8.19
LVROW	Lavoro Limited - Equity Warrant		0.03	USD	0.00			-65.76	-70.32	-92.02
MACIW	Melar Acquisition Corp. I - Equity Warrant		0.16	USD		-11.06	-0.50	-5.88		33.33
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0.18	USD	-0.06				20.07	125.13
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0.30	USD	-14.04	0.00			50.00
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units			USD
ISRLW	Israel Acquisitions Corp - Equity Warrant		0.15	USD		-7.12	-12.28	-19.79	15.65	628.16
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0.05	USD	-8.38	-0.98	-27.52	43.30	15.63
ISPOW	Inspirato Incorporated - Equity Warrant		0.02	USD	31.67	29.51	58.00		16.18	3.27
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units			USD
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0.14	USD				-6.60
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0.07	USD		-22.11	-22.11	55.09	29.81	3.09
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0.15	USD	0.00	-7.07		57.79	28.23
MRNOW	Murano Global Investments Plc - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
MLECW	Moolec Science SA - Equity Warrant		0.01	USD	20.79	27.08	-35.45	1.67	-72.89
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0.03	USD				21.22
MTEKW	Maris-Tech Ltd. - Equity Warrant		0.32	USD	12.30	5.00	8.40	31.25		213.75
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0.03	USD	1.82		-28.21		-44.44
SWZ	Total Return Securities, Inc.		6.13	USD	0.33	1.49	0.16	-2.85	-32.27	-30.38
MSPRW	MSP Recovery, Inc. - Equity Warrant		0.00	USD	0.00	5.26	5.26	-4.76	-51.22
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00	-100.00	-100.00
MBINL	Merchants Bancorp - Preferred Stock		23.29	USD	0.74	2.19	1.26	-0.21	-8.23
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0.02	USD	-12.96	15.76	-12.96
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0.62	USD	-16.84	-9.83	-19.19	-11.13	-44.45
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0.02	USD	14.50		-2.60	0.00		-25.00
MBINM	Merchants Bancorp - Preferred Stock		25.39	USD	0.51	0.51	1.03	0.95	-2.27	-2.27
MDAIW	Spectral AI, Inc. - Equity Warrant		0.50	USD	-3.85	-16.60	-37.50	11.11	25.00	316.67
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		5.85	USD	14.26	5.98	16.30	-18.07	45.89
NVNIW	Nvni Group Limited - Equity Warrant		0.06	USD		-9.29	-0.94	5.83	6.01	57.57
NTRBW	Nutriband Inc. - Equity Warrant		1.30	USD	-18.61	-7.14		-41.70	-52.03	34.02
NUKKW	Nukkleus Inc. - Equity Warrant		0.12	USD	4.04	2.83	46.04	-14.63	-1.04	649.70
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0.03	USD	-4.49	-37.92			-83.40
NXPLW	NextPlat Corp - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00		-100.00
NXGLW	NEXGEL, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
NEOVW	NeoVolta Inc. - Equity Warrant		0.00	USD		-100.00		-100.00	-100.00
NIOBW	NioCorp Developments Ltd. - Equity Warrant		0.89	USD	-1.98	-2.21	7.06	112.16	400.00	790.00
NCPLW	Netcapital Inc. - Equity Warrant		0.00	USD	-100.00				-100.00	-100.00
NNAVW	NextNav Inc. - Equity Warrant		6.55	USD	2.66	-12.67	0.92	54.12	59.76	162.00
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0.55	USD	0.00	-1.79	-21.43
NIVFW	NewGenIvf Group Limited - Equity Warrant		0.00	USD			-100.00	-100.00	-100.00	-100.00
NIXXW	Nixxy, Inc. - Equity Warrant		0.03	USD	3.24		-0.93		18.15
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0.36	USD	1.17	-1.57	-20.83	245.54	385.60
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0.29	USD
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0.34	USD	-1.08	5.92	20.44	277.78	299.06
WPAY	Roundhill Etf Trust - Weeklypay Universe Etf		51.10	USD	-0.37
TBMCR	Trailblazer Merger Corporation I - Equity Right		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0.04	USD	-11.55	-13.91	0.72	67.73	35.81	-15.80
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0.19	USD	-5.00	-2.16
RUMBW	Rumble Inc. - Equity Warrant		2.18	USD	-1.36	-0.91	-12.45	-30.57	-26.35	101.85
NMPAR	NMP Acquisition Corp. - Equity Right		0.19	USD	0.05
SDSTW	Stardust Power Inc. - Equity Warrant		0.05	USD	-2.34	-33.29	-40.21	-17.87	-42.74
ADAMN	New York Mortgage Trust, Inc. - Preferred Stock		21.63	USD	-0.73
RFAIR	RF Acquisition Corp II - Equity Right		0.06	USD	-1.09	-12.08	-29.67	-20.78	-18.85	-20.78
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	New York Mortgage Trust, Inc. - Preferred Stock		18.00	USD	-0.28
ADAMH	New York Mortgage Trust, Inc. - Preferred Stock		25.61	USD	0.23
SOUNW	SoundHound AI, Inc. - Equity Warrant		6.35	USD	9.67	8.36	29.07	55.45	34.25	232.46
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0.00	USD			-100.00	-100.00
ABTC	American Bitcoin Corp.		7.40	USD	15.44
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0.24	USD				-7.73	84.62
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0.08	USD	9.33	2.18	-8.54	-16.67	-9.64
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0.05	USD	-4.20	-47.10	-20.32	-21.19	-19.42	197.04
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0.13	USD	0.38	-21.76	-33.17	850.00	299.40
KIDZW	Classover Holdings, Inc. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0.02	USD	-0.47	-4.93	-52.89	-4.93	-85.86	-86.99
LCFYW	Locafy Limited - Equity Warrant		10.24	USD		-2.20		-30.05	44.23	97.68
INAQW	Insight Acquisition Corp. - Equity Warrant		0.08	USD		49.40	44.51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0.18	USD		-5.16	50.00	80.00
ILLRW	Triller Group Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25.60	USD	0.04	-0.35	-1.27	3.14	2.98	2.61
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00		-100.00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0.00	USD				-100.00	-100.00	-100.00
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0.03	USD	-0.79	-3.08	-49.40			-16.00
CORZW	Core Scientific, Inc. - Equity Warrant		7.43	USD	-2.11	-9.94	-5.71	19.07	57.08	36.58
BTSGU	BrightSpring Health Services, Inc.		83.73	USD	0.16	2.57	18.60	1.70	26.52	65.34
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20.72	USD	1.32	1.01	2.83	6.80	7.86	2.02
CORZZ	Core Scientific, Inc. - Equity Warrant		13.58	USD	0.07	-5.03	-3.00	14.12	42.95	32.94
AGNCL	AGNC Investment Corp. - Preferred Stock		25.23	USD	0.28	0.84	-0.24	3.32	0.32	4.34
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0.38	USD	-8.54	-12.79	13.64	126.31	648.50
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13.90	USD	1.09	3.19	8.85	-9.97	-9.27	-19.42
AUROW	Aurora Innovation, Inc. - Equity Warrant		0.61	USD	5.19	-3.16	-27.37	-38.09	-60.12	74.26
GCLWW	GCL Global Holdings Ltd		0.08	USD	12.65	8.39	-31.72	-30.24	-18.42
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25.54	USD	0.29	1.13	-1.03	0.65	-0.68	-1.79
GRABW	Grab Holdings Limited - Equity Warrant		0.38	USD	5.21	-4.81	-11.51	-5.05	-27.66
GGROW	Gogoro Inc. - Equity Warrant		0.02	USD	-11.89	-20.00	5.26	83.49	0.00	-60.78
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22.93	USD	0.48	1.24	-1.84	7.30	1.37	-2.13
EXEEL	Expand Energy Corporation - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00	-100.00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26.35	USD	0.00	-0.38	-1.31	-0.38	-1.78	-0.06
FRMEP	First Merchants Corporation - Preferred Stock		0.00	USD			-100.00	-100.00	-100.00	-100.00
USARW	USA Rare Earth, Inc. - Equity Warrant		4.56	USD	-4.40	-13.80	-10.59	84.62
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25.14	USD	0.52	0.56	0.92		1.17
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		0.31	USD	-13.33		-15.68	24.80	64.21
VACHW	Voyager Acquisition Corp. - Equity Warrant		0.16	USD	6.53				22.92
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0.25	USD	0.00	25.13	45.52	400.00	733.33	892.06
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0.36	USD		10.61	-6.36
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1.65	USD	5.77	-11.29	-29.49	3.13	1.85
AACBR	Artius II Acquisition Inc. - Equity Right		0.22	USD	22.17	-4.39	-5.34	-8.38
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0.15	USD	0.00		-6.25	15.30	15.30
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0.00	USD		-100.00	-100.00	-100.00
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0.52	USD	4.04	0.02	-13.76	205.94	188.46	279.36
SEATW	Vivid Seats Inc. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00	-100.00	-100.00
SONDW	Sonder Holdings Inc. - Equity Warrant		0.01	USD	23.60	23.60	83.33		-7.56	-33.33
REGCP	Regency Centers Corporation - Preferred Stock		23.76	USD	0.36	1.86	0.27	3.24	1.13	-1.06
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0.20	USD	6.61	17.65	-21.26	25.08	172.48
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0.09	USD	-14.39	-28.44	3.15	42.90	-67.29	246.97
TRINI	Trinity Capital Inc. - Preferred Security		25.56	USD	-0.08	0.47	0.43	0.59	0.16	-1.46
TMCWW	TMC the metals company Inc. - Equity Warrant		0.80	USD	-5.88	-14.09	-17.95	-1.23	265.63	861.54
VLYPN	Valley National Bancorp - Preferred Stock		26.50	USD	0.11	3.15	3.96	5.70	4.45	3.31
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23.67	USD	0.38	3.27	-1.99	-1.05	-0.13	-6.07
METCZ	Ramaco Resources, Inc. - Preferred Stock		25.31	USD	-0.24	0.16	0.16	4.80	1.65
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2.99	USD	0.00	-4.17	-6.85	-8.84	27.10	42.38
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25.84	USD	1.21	2.05	0.74	3.28	1.10	1.02
MCHPP	Microchip Technology Incorporated - Preferred Stock		60.83	USD	2.03	2.41	-1.81	0.53
IACVV	IAC Inc.		0.00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25.88	USD	-0.04	0.39	0.70	1.25	0.31	0.50
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25.25	USD	0.20	0.92	0.92	1.65	1.98
REGCO	Regency Centers Corporation - Preferred Stock		22.73	USD	0.62	1.88	0.98	2.85	1.47	-1.47
OZKAP	Bank OZK - Preferred Stock		17.39	USD	1.40	1.93	2.17	7.71	-0.06	0.12
ONBPO	Old National Bancorp - Preferred Stock		25.22	USD	0.24	0.36	0.68	2.40	1.12	0.16
RNWWW	ReNew Energy Global Plc - Equity Warrant		0.07	USD		12.83	-29.33	-53.18	-43.58	-79.97
OUSTW	Ouster, Inc. - Equity Warrant		0.01	USD	-24.21	-43.75	-42.86	-66.51	-75.09
ONBPP	Old National Bancorp - Preferred Stock		25.26	USD	0.12	0.32	1.04	1.12	0.88	0.28
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26.33	USD	0.96	0.15	-1.27	0.04	0.30	0.27
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0.52	USD	4.00			10.64
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0.12	USD	0.00		-26.47		-20.23
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8.94	USD	0.22	-4.94	-12.27	-28.42	-34.84	-14.69
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0.18	USD	5.88	0.00		20.00	21.13
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0.00	USD	-100.00	-100.00	-100.00	-100.00
CMPOW	CompoSecure, Inc. - Equity Warrant		10.51	USD	-2.05	-4.97		76.05	127.49	339.75
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		20.30	USD	1.96	1.75				-5.14
CUBWW	Lionheart Holdings - Equity Warrant		0.24	USD		9.18		-19.93	140.20	220.27
DAVEW	Dave Inc. - Equity Warrant		1.13	USD	0.00	-8.13	-36.87	21.52	413.64	2,760.76
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0.26	USD	4.76	-0.08	16.97	18.09	21.40
ESHAR	ESH Acquisition Corp. - Equity Right		0.12	USD			16.95		30.78
FACTW	FACT II Acquisition Corp - Equity Warrant		0.25	USD	0.00	0.04	0.00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0.00	USD	-100.00	-100.00	-100.00		-100.00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0.00	USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25.53	USD	-0.20	-0.08	1.11	2.12	1.43	1.71
ATMCR	AlphaTime Acquisition Corp - Equity Right		0.30	USD	10.22	5.23	5.23	66.61		116.53
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0.21	USD	-4.12	-12.88	4.29	-46.81	-71.10	-87.76
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0.00	USD	-100.00		-100.00	-100.00
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0.22	USD
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0.55	USD	0.00	-1.79		83.33
SOCA	Solarius Capital Acquisition Corp.		9.96	USD
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0.11	USD	18.44	40.26	33.25	27.06	31.44	117.55
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00			-100.00
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0.58	USD		10.65		-1.76
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0.25	USD		-7.11			56.88	109.17
APXIW	APx Acquisition Corp. I - Equity Warrant		0.00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1.16	USD	8.41	10.48	-17.14	-46.05	-42.57	-54.51
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0.00	USD	-100.00	-100.00		-100.00	-100.00	-100.00
CCIXW	Churchill Capital Corp IX		0.67	USD	0.00	0.00		-44.17	48.89
CAPNR	Cayson Acquisition Corp - Equity Right		0.00	USD		-100.00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0.16	USD		-17.86	-27.21
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21.53	USD	-0.74	-0.32	5.54	12.14	13.38	74.33
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0.00	USD	0.00	50.00	-88.75	-98.71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0.00	USD	-100.00		-100.00	-100.00	-100.00
BAYAR	Bayview Acquisition Corp - Equity Right		0.28	USD		38.68		26.35
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0.24	USD	-3.84	4.52	9.27	33.56	-17.10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0.20	USD	4.36	13.06	65.31		323.96	154.38
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25.50	USD	0.12	0.59	0.39	0.55	0.12	0.92
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
AZI	Autozi Internet Technology (Global) Ltd.		0.20	USD	-6.86	-9.61	-6.82	-56.99	-58.74	-88.83
BCX	Blackrock Resources & Commodities Strategy Trust		10.03	USD	0.40	-0.79	4.70	5.91	13.46	10.44
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		18.30	USD	-0.87	0.94	5.90	21.43	31.37	80.65
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		26.44	USD	-0.41	-2.65	-9.17	-2.87	3.93	27.79
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		14.33	USD	1.85	-2.52	-7.07	-2.05	7.66	25.49
IFBD	Infobird Co., Ltd		1.00	USD	4.17	0.00	0.39	-8.26	-33.33	-39.76
CDRO	Codere Online Luxembourg, S.A.		8.24	USD	1.48	-0.24	-1.79	13.66	6.05	6.32
PUK	Prudential plc - Depositary Receipt (Common Stock)		26.39	USD	-0.19	-0.79	3.29	12.44	34.57	55.42
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1.26	USD	1.20	-4.89	-0.39	5.42	1,304.00
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21.90	USD	1.18	2.36	2.27	6.18	-1.28	-2.52
CCIX	Churchill Capital Corp IX		10.50	USD	-0.10	-0.38	-0.47	-1.41	-0.66	5.00
GFAI	Guardforce AI Co., Limited		1.09	USD	2.83	-1.80	-4.39	-5.22	-3.54	-0.91
BMEZ	BlackRock Health Sciences Term Trust		14.62	USD	1.39	1.88	4.58	-1.55	-6.94	-7.82
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		35.72	USD	1.36	-0.22	21.04	70.26	91.73	79.05
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		7.77	USD	-3.96	-1.89	-2.88	-9.12	0.26	-31.30
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		32.07	USD	-2.82	0.22	56.44	25.52	23.82	1,786.47
ANTE	AirNet Technology Inc.		5.45	USD	3.61	26.45	103.36	808.33	1,255.72	1,909.59
EOT	Eaton Vance National Municipal Opportunities Trust		16.43	USD	-0.06	-1.02	1.36	1.55	-3.31	-7.07
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		37.60	USD	3.33	2.04	23.36	5.00	0.13	26.43
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		0.64	USD	-3.44	-16.34	-21.59	-73.32	-90.03	-95.53
IPX	IperionX Limited - Depositary Receipt (Common Stock)		48.53	USD	3.26	9.50	18.37	65.97	132.76	159.80
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1.25	USD	-3.85	-11.35	11.61	-22.84	-24.01	-14.38
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3.12	USD	0.65	0.32	16.42	-32.17	-35.00	-80.69
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3.93	USD	20.18	24.37	29.70	18.73	4.80	-3.91
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		132.74	USD	-0.85		20.29	19.64	45.52	68.24
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)		5.63	USD	-0.97	0.63	-18.41	-51.04	-81.17	-18.76
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19.42	USD	0.94	0.15	7.41	11.55	25.78	-0.56
UCAR	U Power Limited		1.96	USD	-1.51	-0.51	-1.51	-38.75	-26.04	-71.72
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		2.23	USD		-2.19	0.00	-0.89	-7.08	74.22
BTA	BlackRock Long-Term Municipal Advantage Trust		9.29	USD	1.86	3.45	3.91	2.77	-7.47	-12.03
QETA	Quetta Acquisition Corporation		0.00	USD				-100.00		-100.00
BHV	BlackRock Virginia Municipal Bond Trust		10.15	USD	1.00	0.89	-1.22	-0.59	-7.98	-10.26
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		96.68	USD	-0.28	-0.72	12.80	25.04	35.60	148.09
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1.32	USD	3.13	-11.41	8.64	15.79	17.86	-13.73
EVO	Evotec SE - Depositary Receipt (Common Stock)		3.48	USD	3.26	-0.57	-10.31	-13.22	-10.54	1.75
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		23.65	USD	-1.38	1.28	-7.58	-19.20	-17.51	25.40
WLDS	Wearable Devices Ltd.		1.05	USD	-3.67	-1.87	-38.42	-35.19	-64.68	-72.99
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		14.11	USD	0.71	6.25	-11.20	-8.20	30.17	58.01
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1.54	USD	1.99	-4.35	3.36	-57.22	-82.77	-83.62
CNEY	CN Energy Group. Inc.		2.21	USD	0.91	-3.91	-2.64	-23.26	-53.35	-69.64
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0.01	USD	7.14	-4.00	110.53	76.47	-10.45	20.00
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		44.10	USD	-0.53	-0.17	6.76	12.70	10.81	15.11
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		22.01	USD	1.07	1.92	14.65	26.63	18.47	10.82
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		52.50	USD	-0.53	1.48	4.72	20.33	17.91
SFHG	Samfine Creation Holdings Group Limited		0.73	USD	0.11	1.54	-6.64	3.50	-4.44
RELIW	Reliance Global Group, Inc. - Equity Warrant		0.04	USD	-27.80	-19.60	-54.59			-39.83
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		51.54	USD	-1.28	-0.20	4.95	9.48
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		39.24	USD	-0.61	-2.38	6.15	11.22	-3.11	0.23
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		35.64	USD	-0.78	-0.01	0.68	5.37		42.97
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41.78	USD	-0.48	-0.68	2.44	0.80	-1.37	4.81
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		8.59	USD	6.31	13.47	-4.13	32.15	140.62	136.64
LNKS	Linkers Industries Limited		0.47	USD	-11.34	-13.37	-12.16	-25.98	-22.46
YYGH	YY Group Holding Limited		1.44	USD	-14.79	-43.75	-35.71	2.86	-17.71	33.33
RAYA	Erayak Power Solution Group Inc.		0.04	USD	-6.71	-4.30	-32.58	-97.46	-96.58	-94.89
BAOS	Baosheng Media Group Holdings Limited		2.87	USD	3.24	3.99	1.77	-25.45	22.13	32.26
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18.68	USD	0.05	1.08	8.48	-13.20	-15.40	-27.29
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0.12	USD	0.00	-13.86	-51.76
LAES	SEALSQ Corp		2.57	USD	-1.53	-4.46	-12.29	-20.92	0.78	433.20
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0.49	USD	1.88	-2.40	-9.46	-22.17	-3.67	-63.85
HUBC	HUB Cyber Security Ltd.		1.98	USD	-5.71	-10.41	-20.80	-13.16	-66.94	-58.05
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0.24	USD		-4.00	9.09	0.00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0.00	USD					-100.00	-100.00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		20.97	USD	2.74	0.19	-0.99	-0.52	16.82	-16.69
LVRO	Lavoro Limited		1.33	USD	-8.90	-17.90	-34.48	-50.56	-70.70	-72.23
MTEN	Mingteng International Corporation Inc.		11.96	USD	-1.56	-0.42	-15.12	2.13	151.79	140.16
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		30.10	USD	-0.99	-22.82	29.52	52.95	507.64	506.85
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0.44	USD	0.76	-4.14	-14.63	-6.59	-23.56	-96.56
MI	NFT Limited		3.23	USD	4.19	4.19	18.75	35.71	53.81	-12.70
CRML	Critical Metals Corp.		5.81	USD	1.40	-6.21	38.33	309.15	145.15	-25.13
ADAM	New York Mortgage Trust, Inc.		7.41	USD	0.54
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		28.86	USD	-0.52	-0.72	7.81	33.06	41.82	97.00
LITM	Snow Lake Resources Ltd.		3.76	USD	0.80	-6.93	-10.05	12.24	-39.36	-18.30
SOR	Source Capital		44.76	USD	0.18	0.58	2.28	5.54	5.39	1.68
FT	Franklin Universal Trust		7.94	USD	0.00	0.13	0.25	6.58	4.71	8.77
WAFDP	WaFd, Inc - Preferred Stock		17.32	USD	2.36	2.49	6.98	9.41	4.34	-1.59
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0.19	USD	-9.48	-5.00	-5.00	-13.68	2.70	38.18
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		5.50	USD		5.27	8.91	-21.99	19.77	-1.98
BTOG	Bit Origin Ltd		0.33	USD	3.13	-15.69	1.01	126.65	-1.40	-80.36
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0.04	USD	0.00	-16.63	-15.40	-43.12	-74.92	14.57
CHNR	China Natural Resources, Inc.		3.81	USD	-3.30	5.54	6.72	-16.45	-13.33	-14.96
MWG	Multi Ways Holdings Limited		0.33	USD	-5.39	37.89	26.72	16.09	5.08	-22.00
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0.00	USD		-100.00		-100.00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0.38	USD	-11.63	-14.05	-20.98	0.00	-9.52
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26.22	USD	0.46	1.16	12.10	23.62	23.33	7.61
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0.01	USD	8.27	-3.36	2.86	58.24	-15.29	35.85
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0.07	USD		10.95	7.54	-39.48	133.00	-41.75
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		1.80	USD	7.14	7.14	-24.37		391.80
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0.04	USD	0.00	-23.03	4.78	-29.94	505.17	251.00
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		1.10	USD	-4.35	-11.29	-47.12	-47.62	86.28
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0.41	USD	-2.43	-5.96	-51.04	-5.98	27.61	195.50
EICA	Eagle Point Income Company Inc. - Preferred Stock		24.65	USD	0.20	0.53	0.53	1.10	1.99	4.23
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		27.14	USD	1.99	7.44	13.22		-94.82	-92.52
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		21.22	USD	2.81	14.83	34.82	37.08	65.01	163.60
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		2.23	USD	4.69	-9.35	-60.64	-66.28	-68.08	-67.30
NIO	NIO Inc. - Depositary Receipt (Common Stock)		5.95	USD	-2.94	-6.74	32.22	64.36	36.78	22.68
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1.60	USD	-0.62	-1.23	-5.88	-23.81	-32.20	-41.61
TGE	The Generation Essentials Group		2.95	USD	-1.34	-6.05	-43.59	-70.62
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		105.42	USD	2.17	3.14	-0.85	2.14	37.91	64.80
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		2.81	USD	-4.75	-6.95	-16.86	-38.91		-80.09
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1.61	USD	-6.94	-13.44	-3.88	7.33	-33.74	-28.13
GLE	Global Engine Group Holding Limited		0.77	USD	5.93	13.46	-21.40	-62.43	-55.74
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Majestic Ideal Holdings Limited		1.09	USD	-6.03	-5.22	-26.85
SUPX	SuperX AI Technology Limited		49.51	USD	-27.19	-3.68	107.24	384.92
WBX	Wallbox N.V.		3.95	USD	2.86	-2.23	-14.87	-42.40	-48.12	-84.45
MRNO	Murano Global Investments Plc		5.44	USD	-2.33	1.12	-20.82	-43.04	-52.11	-21.73
SHEL	Shell plc - Depositary Receipt (Common Stock)		71.60	USD	-0.98	-3.09	-1.10	6.03	8.32	5.11
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21.83	USD	0.74	1.35	-3.41	2.68	-0.32	-8.20
APLM	Apollomics, Inc.		5.20	USD	-5.11	31.31	-9.25	-17.59	-18.11	-58.66
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1.21	USD	4.31	-6.20	0.00	-9.02	-4.72
SAIH	SAIHEAT Limited		6.21	USD	-3.72	-11.16	-17.20	-7.04	-22.43
GUT.RT	The Gabelli Utility Trust - Equity Right		0.00	USD	-84.00	-92.00	-96.89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1.35	USD	-2.17	2.27	16.38	25.00	18.42	118.45
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		15.97	USD	7.61	6.40	-11.28	4.65	-4.66	-9.52
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		37.34	USD	1.47	2.61	5.96	1.85
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0.03	USD	42.57	-2.04	-28.00	-64.88	-68.00	-84.84
AVR	Anteris Technologies Global Corp.		4.16	USD	4.26	3.48	9.47	-16.13	-47.87
ADSE	ADS-TEC Energy PLC		9.94	USD	-3.50	-23.42	-10.45	2.47	-31.07	-19.90
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5.54	USD	-2.12	-7.82	-14.90	-28.61	-62.26	-78.52
OAKU	Oak Woods Acquisition Corporation		0.00	USD			-100.00	-100.00	-100.00	-100.00
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		23.97	USD	-2.84	-5.93	12.60	18.49	-0.10	-24.53
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		10.13	USD	-1.84	-5.15	-17.78	-17.44	-16.97	7.65
KG	Kestrel Group Ltd		25.84	USD	-0.58	-4.12	-3.65	17.24
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		4.47	USD	-1.54	0.45	-3.87	-32.38	-41.64	-75.05
LSE	Leishen Energy Holding Co., Ltd.		5.21	USD	-0.76	-3.70	-4.23	-0.57	-2.07
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1.08	USD	0.00	-12.20	25.58	-13.60	-69.23
EONR.WS	EON Resources Inc. - Equity Warrant		0.04	USD	-37.35	-0.25			-20.55
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0.16	USD	-1.05	-5.33	28.00	62.11	166.67
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		6.90	USD	-4.70	2.83	-11.88	-1.71	-13.57
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2.11	USD	2.93	3.43	20.57	-30.57	-64.83	-62.32
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		0.64	USD	-4.03	-11.03	-0.75	-32.11	-62.06	0.14
ARGX	argenx SE - Depositary Receipt (Common Stock)		750.78	USD	2.33	5.42	11.24	29.31	17.96	36.88
ZJK	ZJK Industrial Co., Ltd.		3.61	USD	-2.70	-8.61	25.78	-33.15	-36.89
RCON	Recon Technology, Ltd.		1.96	USD	0.00	-7.11	-34.67	-8.84	13.29	-26.59
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
RSVRW	Reservoir Media, Inc. - Equity Warrant		0.00	USD		-100.00				-100.00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0.30	USD	4.86	-6.06	-15.42	-44.23	-69.56
TANH	Tantech Holdings Ltd		2.02	USD	-3.35	2.02	4.12	-7.34	-27.86	-66.91
HTLM	HomesToLife Ltd.		3.72	USD	0.00	-6.06	-1.85	3.33	-22.50
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25.17	USD	0.04	0.24	-0.04	0.08	0.08	1.29
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3.01	USD	-7.10	0.67	11.90	25.94	34.98	65.38
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2.01	USD	-7.80	-4.29	-9.46	-1.95	-25.56	-22.69
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22.41	USD	-0.40	-3.65	-2.14	21.27	1.36	45.80
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15.27	USD	-0.72	-0.13	9.23	10.81	17.19	46.97
WCT	Wellchange Holdings Company Limited		0.21	USD	-1.34	-2.14	-2.70	-24.18	-92.78
BDMD	Baird Medical Investment Holdings Limited		2.31	USD	-1.70	-5.71	16.08	-46.90	-38.89
FEBO	Fenbo Holdings Limited		0.70	USD	3.05	-3.86	-6.43	-33.79	-27.27	-89.20
GVH	Globavend Holdings Limited		4.15	USD	4.80	-30.13	-23.29	-98.47	-96.97	-97.04
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0.06	USD	-9.99	-9.99	-35.81	-4.56	-30.96
BTCT	BTC Digital Ltd.		2.46	USD	1.65	-3.91	-10.22	-23.60	-44.84	69.66
ABLV	Able View Global Inc.		0.86	USD	-0.27	-1.14	-18.86	-25.21	14.68	-33.33
SBXD.WS	SilverBox Corp IV - Equity Warrant		0.38	USD	-1.88	-8.72	-36.88	-37.50
AGMH	AGM Group Holdings Inc.		1.76	USD	-5.88	-10.20	-21.08	-41.43	-65.59	-97.33
RYDE	Ryde Group Ltd		0.28	USD	-4.23	-2.13	-9.52	36.10	-17.34	-97.65
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		22.69	USD	2.12	0.29	-2.87	12.49	2.58	9.09
ZBAO	Zhibao Technology Inc.		1.03	USD	0.98	-1.90	3.00	6.01	-20.77	-68.88
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0.50	USD	-5.80	-15.21	-31.48	-59.98	-54.53
PTHL	Pheton Holdings Ltd		1.02	USD	-0.97	39.73	2.00	-88.54	-53.00	-73.02
MRT	Marti Technologies, Inc.		2.41	USD	0.84	-1.91	-1.11	-13.82	-25.75	18.28
NVNI	Nvni Group Limited		0.55	USD	1.28	-11.08	-12.04	65.03	101.29	-47.08
PSBD	Palmer Square Capital BDC Inc.		13.81	USD	-0.22	-2.75	-1.57	-0.36	-9.92	-15.12
ORIS	Oriental Rise Holdings Limited		0.11	USD	-0.44	2.42	0.26	-86.73	-91.46
EUDA	EUDA Health Holdings Limited		1.45	USD	-1.36	-29.61	-52.46	-57.73	-59.72	-61.23
ARGD	Argo Group U.S., Inc. - Preferred Security		24.97	USD	0.04	0.08	17.29	25.98	14.86	12.99
BARK.WS	BARK, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
SPHL	Springview Holdings Ltd		0.40	USD	-4.90	-7.00	-23.08	-20.40	-89.85
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		23.81	USD	-0.96	-3.25	-5.40	-1.73	6.25	-5.93
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		11.60	USD	0.87	-0.85	5.74	0.87	14.40
STFS	Star Fashion Culture Holdings Limited		0.13	USD	5.44	-11.06	-94.06	-89.01	-85.97
CLPS	CLPS Incorporation		1.07	USD	3.88	1.90	18.88	13.83	-10.83	-13.71
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1.40	USD	-6.67	-15.15	-41.67	-52.05	-83.80	-91.67
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		136.69	USD	8.11	15.89	61.15	67.70	198.91	250.94
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00	-100.00
GLXG	Galaxy Payroll Group Limited		0.36	USD	-9.43	-28.69	-36.29	-36.28	-57.14
TAOP	Taoping Inc.		3.01	USD	0.33	-8.23	-19.09	-57.06	-63.14	-78.79
ECAT	BlackRock ESG Capital Allocation Term Trust		16.56	USD	0.36	0.42	1.16	2.99	-1.08	-4.50
PTLE	PTL Limited		0.16	USD	0.13	-6.03	-18.16	-49.26	-87.31
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		0.43	USD	-0.65	-12.04	-26.55	-37.87	-59.84
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0.00	USD			-100.00	-100.00	-100.00
RELX	RELX PLC - Depositary Receipt (Common Stock)		47.05	USD	0.53	0.81	-7.00	-12.55	-3.07	2.53
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		17.98	USD	2.22	3.69	3.45	7.02	-2.02	-3.85
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0.04	USD	25.95	25.55	10.56	275.47	194.81
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		71.18	USD	1.30	4.06	6.38	7.07	22.94	42.85
AIFU	AIFU Inc.		6.00	USD	1.87	20.97	-12.47	88.68	-17.22
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		8.69	USD	3.82	-6.05	25.04	90.99	156.34	62.13
FINS	Angel Oak Financial Strategies Income Term Trust		13.27	USD	0.45	-0.45	1.61	2.95	-1.34	3.19
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
WAI	Top KingWin Ltd		0.12	USD	-7.94	-25.64	-68.65	-94.20	-98.19
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0.00	USD	-100.00			-100.00	-100.00
EICB	Eagle Point Income Company Inc. - Preferred Stock		25.09	USD	0.20	0.12	0.04		0.44	0.40
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0.02	USD	5.00	5.00	-2.78
HTOO	Fusion Fuel Green PLC		3.95	USD	-1.74	-3.42	-20.04	-61.99	-69.86	-82.87
CDTG	CDT Environmental Technology Investment Holdings Limited		0.55	USD	-8.23	-6.69	-22.50	-12.48	-57.98	-83.90
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5.45	USD		3.25		-13.77	-28.90	-30.48
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
PLRZ	Polyrizon Ltd.		1.02	USD	-4.67	-6.42	-12.07	20.51	-99.47
HLP	Hongli Group Inc.		0.69	USD	0.00	-0.01	1.47	-25.00	-46.92	-65.15
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10.02	USD	0.00	0.00	-0.30
AIRTP	Air T, Inc. - Preferred Stock		19.24	USD	-0.77	-0.67		10.57	11.34	11.76
WNW	Meiwu Technology Company Limited		1.86	USD	1.09	9.41	3.33	12.05	-41.44	-88.52
OCG	Oriental Culture Holding LTD		3.91	USD	6.83	-3.58	-20.37	-32.00	189.63	252.25
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0.07	USD	35.94	16.00	128.20	39.20	-41.32	-63.37
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22.97	USD	0.97	2.27	-0.13	6.10	1.41	-4.85
MLEC	Moolec Science SA		1.19	USD	0.85	-8.46	-61.49	-83.10	-83.81	-87.20
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0.01	USD	2.78	-11.20	2.78		27.59	63.24
MYNZ	Mainz Biomed N.V.		1.64	USD	-2.38	-2.38	9.33	-17.17	-69.63	-87.72
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		12.33	USD	-1.20	0.65	-24.82	-29.18	-35.17	9.12
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26.76	USD	0.60		3.52	4.12	4.27	4.52
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		14.76	USD	-1.93	-2.83	3.80	4.76	0.54	-3.34
IMG	CIMG Inc.		0.23	USD	-7.09	-14.04	9.79	-44.06	-62.21
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		118.41	USD	0.57	4.40	9.74	20.09	42.58	81.44
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		60.95	USD	-0.96	-2.87	1.11	2.89	0.02	-8.77
QSIAW	Quantum-Si incorporated - Equity Warrant		0.32	USD	-21.95	-23.26	-34.68	-52.24	-36.00
ILAG	Intelligent Living Application Group Inc.		0.50	USD	-1.92	-4.55	-10.84	24.51	-3.40	-57.68
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		21.85	USD	0.37	-0.91	1.91	11.71	11.59	18.04
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0.65	USD	0.09	-14.18	-28.90	103.31	-15.76	-61.76
IZM	ICZOOM Group Inc.		2.49	USD	0.00	0.81	-1.97	2.47	69.39	13.70
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23.68	USD	0.19	-0.06	2.98	5.60	1.70	4.71
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18.08	USD	1.06	2.61	3.49	5.98	-2.11	-11.55
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3.70	USD	3.79	0.27	3.06	3.93	-24.34	-35.54
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		11.40	USD	-0.44					6.74
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10.46	USD	-0.10		0.67	1.16	3.26
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0.24	USD	-0.53	-8.25	-17.11	-38.23	-34.84	-77.44
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0.00	USD	-100.00	-100.00				-100.00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		4.10	USD	4.86	-12.36	-50.12	217.80	201.47	669.23
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2.41	USD	-4.74	8.07	83.97	151.30	152.36	158.58
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97.60	USD	0.14	-0.15	1.14
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27.54	USD	0.58	10.74	24.62	26.27	14.27	-0.54
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2.17	USD	0.93	7.43	13.02	14.81	-75.89	-10.22
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4.71	USD	-0.63	-18.23	-45.86	-56.99	-69.51	-79.74
SRZNW	Surrozen, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00				-100.00
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1.75	USD	-2.23	4.79	16.67	2.94	-24.24	-25.85
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		88.03	USD	2.90	8.64	24.14	980.12	1,021.40	616.86
BHAT	Blue Hat Interactive Entertainment Technology		1.76	USD	5.71	4.14	-1.12	3.53	-56.00	-95.42
CRE	Cre8 Enterprise Limited		0.62	USD	6.76	-13.70	-89.38
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0.00	USD			-100.00	-100.00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0.02	USD	0.00				-21.55
BA.PRA	The Boeing Company - Preferred Security			USD
BCAR	D. Boral ARC Acquisition I Corp.		9.90	USD	0.05	-0.10
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1.49	USD	5.67	-6.29	-12.35	-47.54	-67.18	-63.30
MNTSW	Momentus Inc. - Equity Warrant		0.03	USD	30.00	10.54	61.69	70.16	14.84	277.91
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0.10	USD	-0.20	0.60	0.60	65.51	2.99	-9.27
MNDR	Mobile-health Network Solutions		0.80	USD	-16.22	-19.59	-14.88	-39.84	-77.69	-87.34
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25.13	USD	-0.23	-0.07	0.01	1.42	1.34
WHLRL	Wheeler Real Estate Investment Trust, Inc.		141.43	USD	0.40	3.39	-0.39	-17.24
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3.24	USD	4.18	-7.43	-12.90	125.00	92.86	116.00
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0.72	USD	-1.40	-7.28	-24.18	-77.68	-94.10	-85.22
NE.WS	Noble Corporation plc - Equity Warrant		17.27	USD	-4.06	-10.95
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		8.98	USD	1.53	1.24	3.41	8.10	-1.91	-12.35
DSX.WS	Diana Shipping Inc. - Equity Warrant		0.13	USD	0.00	0.00	54.58	44.77	13.04	-63.89
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2.64	USD	8.64	10.00	73.68	85.92	68.15	51.72
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		44.84	USD	0.84	0.96	1.15	1.09	-3.14	-3.93
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0.33	USD		6.45		37.50	65.00	164.00
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1.01	USD	3.38	5.21	-19.20	-37.46
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24.81	USD	1.47	2.86	2.18	3.29	0.12	-1.27
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0.30	USD	-5.24	-7.53	-41.87	-81.90	-93.36
WETO	Webus International Limited		2.29	USD	-1.72	4.09	24.46	-10.55	-37.60
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9.06	USD	-0.22	-5.13	-26.10	-47.81	-48.61
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		24.52	USD	0.62	-1.33	25.04	35.17	21.51	52.87
NIVF	NewGenIvf Group Limited		1.83	USD	3.39	-2.66	-18.30	-84.09	-86.21	-77.76
AEHL	Antelope Enterprise Holdings Limited		3.76	USD	7.43	8.67	22.88	62.77	-15.09	-94.92
CURIW	CuriosityStream Inc. - Equity Warrant		0.03	USD	31.86	4.56	16.41	-66.21	-11.04	6.05
VLYPP	Valley National Bancorp - Preferred Stock		25.73	USD	0.08	1.82	1.62	2.92	2.76	8.20
VLYPO	Valley National Bancorp - Preferred Stock		25.23	USD	0.04	1.24	0.28	1.12	-0.47	-0.28
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		249.93	USD	1.16	3.71	7.13	5.87	32.94	43.74
FAAS	DigiAsia Corp.		0.22	USD	-3.22	-12.54	-40.25	-57.77	-58.39	-86.48
IONQ.WS	IonQ, Inc. - Equity Warrant		30.80	USD	-0.47	-2.02	-0.16	21.79	165.98	1,974.07
RMSG	Real Messenger Corporation		2.62	USD	1.35	-6.43	57.83	48.86	48.86
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3.36	USD	5.66	3.38	-35.51	1.51	0.00
LBGJ	Li Bang International Corporation Inc.		1.33	USD	1.53	4.72	10.83	-15.29	-2.92
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0.51	USD	-1.00	-10.03	-47.03	-45.63	-84.34
MAPSW	WM Technology, Inc. - Equity Warrant		0.03	USD	29.26	-8.88	74.50	132.67	-12.75	-12.53
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		3.47	USD	-1.14	-11.25	-8.44	-17.77	-14.53	-24.57
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24.75	USD	-0.60	1.56	-1.00	1.81	-0.52	3.99
FCHL	Fitness Champs Holdings Limited		4.60	USD	8.24
PACS	PACS Group, Inc.		11.17	USD	-0.53	-4.04	-2.19	7.82	-15.76	-70.01
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0.66	USD	-15.38	-66.67	-70.93	-74.81	-77.08	-92.78
VSSYW	Versus Systems Inc. - Equity Warrant		0.00	USD				-100.00	-100.00	-100.00
FITBO	Fifth Third Bancorp - Preferred Stock		20.68	USD	1.42	2.38	0.83	2.27	-7.76	-4.44
OCCIO	OFS Credit Company, Inc. - Preferred Stock		25.00	USD	-0.36	0.56	0.20		0.44	3.22
UGRO	urban-gro, Inc.		0.49	USD	-3.73	18.86	18.40	41.34	-39.75	-63.90
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		32.73	USD	3.31	6.26	24.59	21.04	65.10
RILYP	B. Riley Financial, Inc. - Preferred Stock		5.92	USD	1.02	-4.67	-1.50	183.25	5.53	-34.30
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1.97	USD	-3.90	-8.37	-7.08	-6.64	-5.29	-15.45
EICC	Eagle Point Income Company Inc. - Preferred Stock		25.19	USD	0.40	0.24	-0.20	0.36	0.20	0.20
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0.30	USD	2.52	-4.32	-91.77	-70.77	-59.31
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16.83	USD	0.97	0.46	5.14	13.99	10.93	21.48
AKAN	Akanda Corp.		3.45	USD	-2.54	-5.74	9.52	-14.18	-29.45	18.97
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
DUO	Fangdd Network Group Ltd.		3.44	USD	32.82	43.93	98.84	14.97	-58.34	-1.27
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
PTIX	Protagenic Therapeutics, Inc.		3.15	USD	1.61	-12.50	3.79	-9.61	-32.63	-67.97
NIQ	NIQ Global Intelligence plc		17.03	USD	0.77	-0.06	6.24
LANDO	Gladstone Land Corporation - Preferred Stock		19.45	USD	0.41	0.57	-1.92	0.26	-5.81	-9.07
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		72.79	USD	-0.27	-1.30	19.00	17.44	13.72	52.54
YGMZ	MingZhu Logistics Holdings Limited		1.06	USD	25.37	4.95	30.86	-13.82	38.38	-5.36
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		5.80	USD	3.57	5.45	10.48	16.70	-24.08
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		14.39	USD	6.43	4.05	-7.70	23.94	-2.90	124.49
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		4.94	USD		5.11	5.33	-14.83	3.13	-1.20
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		68.09	USD	1.35	3.12	5.53	11.39	24.52	44.56
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0.01	USD	12.12	2.78	-35.84	-44.78	-86.13	-96.50
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		15.22	USD	1.13	1.81	22.94	35.29	71.78	106.51
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23.43	USD	-0.09	0.47	-0.93	2.99	0.64	2.14
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0.00	USD					-100.00	-100.00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0.30	USD	7.18		-36.15	-3.19	19.99	30.48
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		25.72	USD	0.06		-4.19	0.06	0.99	-3.03
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24.84	USD	0.12	0.57	0.00	1.31	0.45	-0.44
AGNCP	AGNC Investment Corp. - Preferred Stock		25.18	USD	-0.16	0.08	-0.51	1.08	-0.40	3.88
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10.88	USD	-0.18	-8.26	-31.14	-33.86	-35.87
UOKA	MDJM Ltd		2.70	USD	2.08	1.32	3.65	0.94	-32.63
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		0.00	USD			-100.00	-100.00	-100.00
CHSCL	CHS Inc. - Preferred Stock		25.88	USD	0.35	1.13	-0.35	-0.35	0.04	-0.08
CHSCM	CHS Inc. - Preferred Stock		24.91	USD	-0.20	1.34	0.93	-0.32	-1.99	-2.43
CHSCN	CHS Inc. - Preferred Stock		25.43	USD	0.32	0.28	-0.47	1.11	-0.97	-1.11
CHSCO	CHS Inc. - Preferred Stock		26.94	USD	0.37	1.58	0.48	-0.66	1.09	0.71
CHSCP	CHS Inc. - Preferred Stock		28.97	USD	0.63	1.79	1.01	4.77	1.83	-4.64
PSIG	PS International Group Ltd.		0.46	USD	-0.66	-3.19	37.01	38.72	-7.14	-40.91
CYCCP	Cyclacel Pharmaceuticals, Inc. - Preferred Stock		4.80	USD	1.05	-5.88	18.81	-93.75	-96.93
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		8.91	USD	-3.26	-8.52	-8.33	4.21	98.88	120.82
TACOW	Berto Acquisition Corp. - Equity Warrant		0.60	USD	-3.05	5.26	-11.49	-9.09
CLWT	Euro Tech Holdings Company Limited		1.36	USD	-1.45	4.62	13.33	14.29	-4.23	-12.26
TNMG	TNL Mediagene		0.33	USD	2.50	-21.90	-24.60	-44.84	-83.09
MFSV	Mfs Active Exchange Traded Funds Trust		25.72	USD	-0.58	-0.95	2.53	4.14	3.39
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22.68	USD	0.71	1.70	0.04	-1.90	1.48	-0.96
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1.52	USD	0.00	7.80	16.92	-15.08	-93.11	-96.40
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20.00	USD	1.16	0.50	0.70	23.84	15.07	11.11
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18.77	USD	1.46	2.68	4.34	8.56	3.30	-3.05
MAGH	Magnitude International Ltd		1.04	USD	-8.77	-14.05
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0.40	USD	0.00	2.54	12.77	8.08	-34.44
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24.38	USD	0.00	0.33	0.45	1.29	1.12	0.99
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25.25	USD	0.60	1.00	1.49	1.28	0.20	-0.75
JSM	Navient Corporation - Preferred Security		19.53	USD	0.59	3.44	0.98	6.43	1.40	-5.83
SLMBP	SLM Corporation - Preferred Stock		75.15	USD	-0.19	-1.30	-0.60	-4.39	0.68	-1.03
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4.04	USD	0.75	9.19	1.00		-6.26	60.32
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3.25	USD	-0.15	-3.85	0.00	3.17	-2.40	-17.20
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0.07	USD	-14.29	-28.00	4.20	-31.75	-37.98
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		18.26	USD	-0.06	-0.47	0.73	0.86	-6.03	-3.00
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1.02	USD	0.49	-1.92	2.00	-4.67	-0.01	-17.74
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		1.32	USD	-0.76	-2.93	-41.98	-1.12	-5.71	877.05
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2.75	USD	0.73	1.14	7.84	1.88	1.10	4.89
DDT	Dillards Capital Trust I - Preferred Security		26.06	USD	0.27	0.62	0.12	-0.27	0.50	1.13
ETX	Eaton Vance Municipal Income 2028 Term Trust		18.92	USD	2.05	-0.32	4.01	4.42	2.77	0.64
SHMD	SCHMID Group N.V.		2.30	USD	-6.50	-14.50	-12.88	-11.54	-13.53	-37.50
ENJ	Entergy New Orleans, LLC - Preferred Security		21.98	USD	2.27			7.96	3.92	-5.14
WIMI	WiMi Hologram Cloud Inc.		3.88	USD	5.15	-3.72	7.78	45.32	-28.01	-28.85
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		0.00	USD	-100.00	-100.00		-100.00
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		0.00	USD	-100.00				-100.00	-100.00
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		19.83	USD	-0.05	-5.66	2.80	-0.75	-8.45	124.58
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		0.00	USD	-100.00	-100.00	-100.00
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		35.60	USD	0.23	1.14	3.16	4.46	18.19	87.37
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19.09	USD		0.74	1.54	1.27	-1.80	-3.80
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		25.19	USD				-1.14
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		0.00	USD	-100.00		-100.00		-100.00	-100.00
JXG	JX Luxventure Group Inc.		0.91	USD	-6.56	-6.67	-12.50	-63.01	-60.94
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26.00	USD	-0.15	-0.34	-0.31	-1.81	-1.10	-2.03
NTCL	NetClass Technology Inc		1.76	USD	-3.30	0.57	-6.38	-42.30	-76.84
PKST	Peakstone Realty Trust		13.59	USD	0.37	6.84	-2.37	7.35	17.97	7.01
VAL.WS	Valaris Limited - Equity Warrant		2.89	USD	1.57	-7.51	-24.42	-23.82	-38.28	-68.53
AFRI	Forafric Global PLC		8.22	USD	-2.03	-5.41	5.66	4.58	-7.54	-26.41
FLDDW	Fold Holdings, Inc. - Equity Warrant		0.41	USD	3.00	-13.70	-31.34	-38.60	-45.14
PFX	The Nassau Companies of New York - Preferred Security		48.26	USD	0.42	-1.43	-2.21	-1.59	-9.29	2.90
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23.39	USD	1.58	-0.56	1.81	1.70		1.70
BMN	Blackrock 2037 Municipal Target Term Trust		24.53	USD	0.57	1.28	1.24	-1.84	-3.61	-1.92
JDZG	JIADE Limited		1.76	USD	-13.51	-2.76	-24.46	-36.05	-62.94	-56.69
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0.17	USD	-17.05	-12.90	-60.41	-68.33	-82.58	-89.75
GDEVW	GDEV Inc. - Equity Warrant		0.02	USD		18.67
CRBD	Corebridge Financial, Inc. - Preferred Security		25.09	USD	1.05	4.54	3.08	10.09	0.40
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9.63	USD	1.04	2.65	2.98	0.30
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0.00	USD
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		0.00	USD	-100.00		-100.00	-100.00		-100.00
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0.00	USD			-100.00			-100.00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0.00	USD		-100.00			-100.00	-100.00
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		22.63	USD		0.85			0.04
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		23.98	USD	0.84	1.31	0.13	2.51	2.39	4.03
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		4.80	USD	-0.31	-7.07	27.53	-18.87	584.02	157.80
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0.76	USD	6.59	-3.80	-15.55	-12.64	-13.64	49.02
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21.82	USD	0.83	2.54	4.40	6.08	0.74	-7.58
VALN	Valneva SE - Depositary Receipt (Common Stock)		8.65	USD	-2.15	-2.26	9.91	35.58	21.66	20.47
NTWO	Newbury Street II Acquisition Corp		0.00	USD		-100.00	-100.00	-100.00	-100.00
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25.80	USD	0.04	1.10	-0.08	0.58	-0.77	0.00
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0.86	USD	-4.49	-25.91	-31.24	-26.54	-51.44
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		341.80	USD	7.24	11.68	11.25	33.00	30.35