Mga Batayang Estadistika
Profil Orang Dalam BNP PARIBAS ARBITRAGE, SA
Nilai Portofolio $ 174,481,003,982
Posisi Saat Ini 5,432
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Bnp Paribas Arbitrage, Sa telah mengungkapkan total kepemilikan 5,432 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 174,481,003,982 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Bnp Paribas Arbitrage, Sa adalah NVIDIA Corporation (US:NVDA) , Microsoft Corporation (US:MSFT) , Apple Inc. (US:AAPL) , SPDR S&P 500 ETF (US:SPY) , and Broadcom Inc. (US:AVGO) . Posisi baru Bnp Paribas Arbitrage, Sa meliputi: Sea Limited - Depositary Receipt (Common Stock) (US:SE) , CONV. NOTE (US:US94419LAP67) , Rocket Lab Corporation (US:RKLB) , CONVERTIBLE ZERO (US:US18915MAC10) , and CONVERTIBLE ZERO (US:US345370CZ16) .

Bnp Paribas Arbitrage, Sa - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.07 2,320.98 1.3302 0.4877
2.17 619.79 0.3552 0.0953
2.11 75.56 0.0433 0.0433
0.01 230.78 0.1323 0.0405
5.93 1,884.24 1.0799 0.0372
0.03 607.42 0.0334 0.0334
1.28 114.27 0.0655 0.0332
1.14 106.55 0.0611 0.0323
2.28 47.46 0.0272 0.0272
1.57 317.88 0.1822 0.0251
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
19.75 4,052.11 0.2231 -2.1199
34.97 5,524.75 0.3042 -1.9916
9.69 4,818.97 0.2653 -1.9704
10.70 2,348.18 0.1293 -1.5236
0.19 2,955.14 0.1627 -1.0809
4.00 2,952.54 0.1626 -1.0158
9.83 1,732.21 0.0954 -0.8874
11.31 3,118.80 0.1717 -0.8213
0.06 3,815.78 0.2101 -0.7528
8.09 1,434.82 0.0790 -0.7463
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
NVDA / NVIDIA Corporation 34.97 -2.91 5,524.75 41.54 0.3042 -1.9916
MSFT / Microsoft Corporation 9.69 -4.33 4,818.97 26.77 0.2653 -1.9704
AAPL / Apple Inc. 19.75 10.13 4,052.11 1.72 0.2231 -2.1199
SPY / SPDR S&P 500 ETF Put 0.06 111.02 3,815.78 133.07 0.2101 -0.7528
AVGO / Broadcom Inc. 11.31 12.20 3,118.80 84.73 0.1717 -0.8213
NVDA / NVIDIA Corporation Put 0.19 -4.13 2,955.14 39.76 0.1627 -1.0809
META / Meta Platforms, Inc. 4.00 15.08 2,952.54 47.37 0.1626 -1.0158
AMZN / Amazon.com, Inc. 10.70 -27.54 2,348.18 -16.44 0.1293 -1.5236
TSLA / Tesla, Inc. Put 0.07 32.19 2,320.98 62.03 1.3302 0.4877
IVV / iShares Trust - iShares Core S&P 500 ETF 3.13 43.87 1,942.24 58.98 0.1069 -0.6116
TSLA / Tesla, Inc. 5.93 -13.29 1,884.24 6.28 1.0799 0.0372
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.08 56.54 1,824.42 69.33 0.1005 -0.5332
GOOGL / Alphabet Inc. 9.83 -9.03 1,732.21 3.67 0.0954 -0.8874
JPM / JPMorgan Chase & Co. 5.34 6.91 1,547.01 26.35 0.0852 -0.6350
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.07 42.95 1,543.14 54.63 0.0850 -0.5020
QQQ / Invesco QQQ Trust, Series 1 Put 0.03 27.95 1,503.11 50.52 0.0828 -0.5046
GE / General Electric Company 5.80 41.99 1,491.85 82.59 0.0821 -0.3984
MSFT / Microsoft Corporation Put 0.03 -14.35 1,466.61 13.49 0.0808 -0.6793
GOOG / Alphabet Inc. 8.09 -9.95 1,434.82 2.25 0.0790 -0.7463
AMZN / Amazon.com, Inc. Put 0.05 18.66 1,189.97 36.83 0.0655 -0.4460
QQQ / Invesco QQQ Trust, Series 1 Call 0.02 17.01 994.39 37.66 0.0548 -0.3701
UNH / UnitedHealth Group Incorporated 3.16 50.94 985.15 -10.09 0.0542 -0.5902
AMD / Advanced Micro Devices, Inc. 6.94 -36.54 984.29 -12.35 0.0542 -0.6063
IWM / iShares Trust - iShares Russell 2000 ETF 4.31 -29.04 929.23 -23.24 0.0512 -0.6609
CSCO / Cisco Systems, Inc. 13.24 -22.19 918.72 -12.51 0.0506 -0.5671
AMD / Advanced Micro Devices, Inc. Put 0.06 -36.68 912.32 -12.55 0.0502 -0.5633
V / Visa Inc. 2.44 -12.93 866.92 -11.79 0.0477 -0.5303
NFLX / Netflix, Inc. 0.63 -22.07 840.61 11.91 0.0463 -0.3955
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 10.06 111.85 810.97 116.58 0.0447 -0.1756
SPY / SPDR S&P 500 ETF 1.30 20.44 806.08 33.03 0.0444 -0.3120
META / Meta Platforms, Inc. Put 0.01 -10.02 742.67 15.23 0.0409 -0.3382
COST / Costco Wholesale Corporation 0.72 26.88 715.94 32.81 0.0394 -0.2776
BRK.B / Berkshire Hathaway Inc. 1.40 -41.06 681.58 -46.24 0.0375 -0.7081
TXN / Texas Instruments Incorporated 3.28 9.62 680.98 26.65 0.0375 -0.2788
SPY / SPDR S&P 500 ETF Call 0.01 79.50 676.85 98.26 0.0373 -0.1635
SOXX / iShares Trust - iShares Semiconductor ETF 2.74 182.86 653.76 258.82 0.0360 -0.0712
LLY / Eli Lilly and Company 0.83 -2.34 650.41 -7.83 0.0358 -0.3792
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 7.61 -24.66 631.15 -22.96 0.0348 -0.4471
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 4.26 10.96 628.99 24.88 0.0346 -0.2616
FLTR / Flutter Entertainment plc 2.17 8.74 619.79 40.25 0.3552 0.0953
XOM / Exxon Mobil Corporation 5.64 -32.81 608.44 -39.09 0.0335 -0.5541
ADI / Analog Devices, Inc. 2.55 -32.84 607.85 -20.74 0.0335 -0.4176
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.03 607.42 0.0334 0.0334
MA / Mastercard Incorporated 1.06 -6.49 595.35 -4.13 0.0328 -0.3325
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.12 14.74 594.35 26.66 0.0327 -0.2433
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 2.13 6.84 593.43 40.90 0.0327 -0.2150
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 3.18 35.79 578.81 42.46 0.0319 -0.2071
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 5.46 2.31 571.87 -9.52 0.0315 -0.3403
GOOGL / Alphabet Inc. Put 0.03 -16.44 565.43 -4.77 0.0311 -0.3181
QCOM / QUALCOMM Incorporated 3.52 25.31 560.86 29.92 0.0309 -0.2230
AAPL / Apple Inc. Put 0.03 -16.35 558.37 -22.73 0.0307 -0.3943
AVGO / Broadcom Inc. Put 0.02 -14.68 549.43 40.46 0.0303 -0.1998
AMAT / Applied Materials, Inc. 2.94 -36.21 537.68 -19.53 0.0296 -0.3634
MRK / Merck & Co., Inc. 6.64 -19.03 525.97 -28.59 0.0290 -0.4042
PFE / Pfizer Inc. 21.07 -16.23 510.84 -19.86 0.0281 -0.3468
ORCL / Oracle Corporation 2.32 -31.19 507.33 7.60 0.0279 -0.2494
QQQ / Invesco QQQ Trust, Series 1 0.92 -45.08 505.08 -35.39 0.0278 -0.4320
INTU / Intuit Inc. 0.64 -12.12 500.56 12.73 0.0276 -0.2336
JNJ / Johnson & Johnson 3.26 21.95 497.86 12.32 0.0274 -0.2333
ABBV / AbbVie Inc. 2.65 -13.93 491.36 -23.75 0.0271 -0.3520
JPM / JPMorgan Chase & Co. Put 0.02 17.07 490.01 38.36 0.0270 -0.1813
SPGI / S&P Global Inc. 0.91 99.23 481.52 106.76 0.0265 -0.1105
ADBE / Adobe Inc. 1.24 -0.17 478.24 0.70 0.0263 -0.2530
HD / The Home Depot, Inc. 1.30 -11.29 477.73 -11.25 0.0263 -0.2903
MU / Micron Technology, Inc. 3.87 -10.61 476.63 26.80 0.0262 -0.1948
PM / Philip Morris International Inc. 2.62 -11.45 476.38 1.61 0.0262 -0.2495
CRM / Salesforce, Inc. 1.74 -23.18 475.32 -21.94 0.0262 -0.3320
BAC / Bank of America Corporation 9.99 -32.08 472.78 -22.98 0.0260 -0.3350
CMCSA / Comcast Corporation 13.21 12.98 471.44 9.28 0.0260 -0.2278
T / AT&T Inc. 16.21 3.57 469.19 5.98 0.0258 -0.2345
TMO / Thermo Fisher Scientific Inc. 1.15 -5.36 467.23 -22.89 0.0257 -0.3306
ABT / Abbott Laboratories 3.34 -4.84 453.98 -2.43 0.0250 -0.2487
CVX / Chevron Corporation 3.12 -17.67 446.50 -29.53 0.0246 -0.3481
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 8.33 -38.30 436.11 -35.13 0.0240 -0.3714
PLTR / Palantir Technologies Inc. 3.16 -23.45 430.42 23.64 0.0237 -0.1811
LRCX / Lam Research Corporation 4.27 -18.01 415.44 9.77 0.0229 -0.1997
INTC / Intel Corporation 18.53 15.09 414.97 13.52 0.0228 -0.1922
BAC / Bank of America Corporation Put 0.09 45.25 413.10 64.71 0.0227 -0.1248
NVDA / NVIDIA Corporation Call 0.02 32.34 393.82 92.92 0.0217 -0.0984
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 4.61 26.00 390.56 14.35 0.0215 -0.1794
PG / The Procter & Gamble Company 2.45 -40.68 390.24 -44.54 0.0215 -0.3924
TMUS / T-Mobile US, Inc. 1.63 60.18 387.97 43.09 0.0214 -0.1381
VZ / Verizon Communications Inc. 8.70 1.06 376.44 -3.60 0.0207 -0.2089
LIN / Linde plc 0.79 -30.18 372.47 -29.65 0.0205 -0.2909
ISRG / Intuitive Surgical, Inc. 0.67 27.49 366.33 39.88 0.0202 -0.1339
AXP / American Express Company 1.10 -32.56 351.34 -20.04 0.0193 -0.2391
C / Citigroup Inc. Put 0.04 8.16 349.95 29.69 0.0193 -0.1394
PGR / The Progressive Corporation 1.31 -25.95 349.11 -30.18 0.0192 -0.2748
BKNG / Booking Holdings Inc. 0.06 -29.67 347.78 -11.62 0.0191 -0.2123
META / Meta Platforms, Inc. Call 0.00 -5.21 335.54 21.39 0.0185 -0.1441
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.07 -26.01 335.08 -18.32 0.0184 -0.2228
IBM / International Business Machines Corporation 1.13 -58.80 334.01 -51.16 0.0184 -0.3838
WFC / Wells Fargo & Company 4.09 2.11 327.39 13.96 0.0180 -0.1509
ACN / Accenture plc 1.09 11.26 327.25 6.57 0.0180 -0.1626
MU / Micron Technology, Inc. Put 0.03 43.30 326.32 103.27 0.0180 -0.0765
DIS / The Walt Disney Company 2.62 -45.81 324.32 -31.92 0.0179 -0.2623
DHR / Danaher Corporation 1.63 -18.60 322.16 -21.57 0.0177 -0.2238
GS / The Goldman Sachs Group, Inc. 0.45 -47.46 319.76 -31.93 0.0176 -0.2587
TEAM / Atlassian Corporation 1.57 24.37 317.88 19.02 0.1822 0.0251
NFLX / Netflix, Inc. Put 0.00 -18.64 316.84 16.84 0.0174 -0.1421
BSX / Boston Scientific Corporation 2.87 -10.36 308.49 -4.56 0.0170 -0.1731
KLAC / KLA Corporation 0.34 -13.36 305.96 14.16 0.0168 -0.1408
EFA / iShares Trust - iShares MSCI EAFE ETF 3.41 -25.10 304.99 -18.08 0.0168 -0.2022
BLK / BlackRock, Inc. 0.29 -9.27 304.61 0.59 0.0168 -0.1613
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.01 80.61 302.46 121.51 0.0167 -0.0637
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.01 -11.14 298.99 17.19 0.0165 -0.1336
MSFT / Microsoft Corporation Call 0.01 174.84 295.01 264.17 0.0162 -0.0314
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 3.14 1.07 291.24 3.33 0.0160 -0.1497
RBLX / Roblox Corporation 2.76 -8.57 290.68 65.02 0.0160 -0.0876
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 1.27 -20.74 288.49 8.14 0.0159 -0.1410
ACWI / iShares Trust - iShares MSCI ACWI ETF 2.19 -7.79 282.00 1.89 0.0155 -0.1473
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.01 69.41 276.82 123.42 0.0152 -0.0576
MELI / MercadoLibre, Inc. 0.11 34.44 275.37 80.11 0.0152 -0.0748
REGN / Regeneron Pharmaceuticals, Inc. 0.52 -29.77 275.29 -41.86 0.0152 -0.2633
WMT / Walmart Inc. 2.79 -61.80 272.84 -57.46 0.0150 -0.3622
BMY / Bristol-Myers Squibb Company 5.73 9.36 265.29 -17.00 0.0146 -0.1734
NOW / ServiceNow, Inc. 0.25 -39.29 260.97 -21.60 0.0144 -0.1814
AMGN / Amgen Inc. 0.93 -27.86 258.41 -35.35 0.0142 -0.2209
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.05 -18.82 256.13 -14.65 0.0141 -0.1624
UNP / Union Pacific Corporation 1.11 -26.37 254.97 -28.29 0.0140 -0.1951
MS / Morgan Stanley 1.80 -22.68 253.19 -6.65 0.0139 -0.1456
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 1.13 17.20 244.53 29.00 0.0135 -0.0980
SBUX / Starbucks Corporation 2.65 61.82 243.18 51.16 0.0134 -0.0812
DE / Deere & Company 0.48 -17.31 242.38 -10.42 0.0133 -0.1458
SE / Sea Limited - Depositary Receipt (Common Stock) 1.51 52.27 241.07 86.64 0.0133 -0.0627
JBL / Jabil Inc. 1.10 158.35 240.43 314.10 0.0132 -0.0209
CAT / Caterpillar Inc. 0.62 -12.88 240.07 2.56 0.1376 -0.0001
AMD / Advanced Micro Devices, Inc. Call 0.02 -12.61 239.36 20.70 0.0132 -0.1035
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 2.92 653.16 238.04 680.00 0.0131 -0.0048
VRTX / Vertex Pharmaceuticals Incorporated 0.53 -9.71 236.48 -17.09 0.0130 -0.1547
BP / BP p.l.c. - Depositary Receipt (Common Stock) 7.85 87.48 235.09 66.06 0.0129 -0.0703
CRWD / CrowdStrike Holdings, Inc. 0.46 -28.40 233.89 3.42 0.0129 -0.1201
AMAT / Applied Materials, Inc. Put 0.01 4.33 233.19 31.62 0.0128 -0.0914
PEP / PepsiCo, Inc. 1.77 -30.19 233.11 -38.53 0.0128 -0.2102
TSLA / Tesla, Inc. Call 0.01 20.70 230.78 47.95 0.1323 0.0405
SYK / Stryker Corporation 0.58 -9.71 230.59 -4.04 0.0127 -0.1286
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.03 28.51 230.07 16.63 0.0127 -0.1034
GEV / GE Vernova Inc. 0.43 -33.88 228.20 14.60 0.0126 -0.1046
NKE / NIKE, Inc. 3.18 105.26 226.00 129.71 0.0124 -0.0454
ADSK / Autodesk, Inc. 0.73 -12.63 225.09 3.31 0.0124 -0.1157
GILD / Gilead Sciences, Inc. 2.02 -37.56 223.41 -38.22 0.0123 -0.2004
NXPI / NXP Semiconductors N.V. 1.02 -6.75 223.19 7.20 0.0123 -0.1102
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.03 33.16 221.53 36.13 0.0122 -0.0835
GOOG / Alphabet Inc. Put 0.01 129.56 221.24 160.65 0.0122 -0.0377
ADP / Automatic Data Processing, Inc. 0.72 -27.39 220.71 -26.71 0.0122 -0.1650
NOW / ServiceNow, Inc. Put 0.00 752.21 218.16 1,000.53 0.0120 0.0004
AVGO / Broadcom Inc. Call 0.01 10.51 218.01 81.94 0.0120 -0.0585
MDLZ / Mondelez International, Inc. 3.23 -7.39 217.56 -7.95 0.0120 -0.1270
RTX / RTX Corporation 1.49 -22.04 217.20 -14.06 0.0120 -0.1367
CAH / Cardinal Health, Inc. 1.29 -7.26 216.03 13.09 0.0119 -0.1005
CI / The Cigna Group 0.65 20.00 215.08 20.58 0.0118 -0.0931
COIN / Coinbase Global, Inc. Put 0.01 -0.29 214.64 102.91 0.0118 -0.0504
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 6.28 23.63 211.39 31.95 0.0116 -0.0826
HON / Honeywell International Inc. 0.91 -43.90 211.22 -38.31 0.0116 -0.1897
UBER / Uber Technologies, Inc. Put 0.02 -0.67 211.04 27.19 0.0116 -0.0860
FXI / iShares Trust - iShares China Large-Cap ETF 5.73 299.27 210.79 309.52 0.0116 -0.0187
SNOW / Snowflake Inc. 0.94 75.02 210.05 167.96 0.0116 -0.0345
ZTS / Zoetis Inc. 1.32 13.03 206.17 7.05 0.0114 -0.1019
TTWO / Take-Two Interactive Software, Inc. 0.85 90.20 205.38 122.87 0.0113 -0.0429
BA / The Boeing Company 0.98 -28.99 204.71 -12.76 0.0113 -0.1267
NFLX / Netflix, Inc. Call 0.00 8.48 203.82 55.78 0.0112 -0.0657
AMZN / Amazon.com, Inc. Call 0.01 -25.51 203.77 -14.11 0.0112 -0.1283
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.03 620.29 202.64 652.49 0.0112 -0.0047
FCX / Freeport-McMoRan Inc. 4.66 -30.31 202.18 -20.20 0.0111 -0.1379
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.02 -17.67 201.53 -9.95 0.0111 -0.1205
BX / Blackstone Inc. Put 0.01 10.24 201.19 17.97 0.0111 -0.0892
GLD / SPDR Gold Trust 0.65 -52.68 199.09 -49.94 0.0110 -0.2230
IP / International Paper Company 4.23 26.76 198.06 11.27 0.0109 -0.0938
PANW / Palo Alto Networks, Inc. 0.96 -15.19 196.84 1.71 0.0108 -0.1030
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 4.07 -12.15 196.51 -3.02 0.0108 -0.1084
MCHP / Microchip Technology Incorporated 2.79 -4.40 196.20 38.97 0.0108 -0.0722
MDT / Medtronic plc 2.23 -11.64 193.99 -14.29 0.0107 -0.1224
DASH / DoorDash, Inc. 0.78 -2.18 193.45 31.93 0.0107 -0.0756
KO / The Coca-Cola Company 2.67 -49.36 188.99 -49.97 0.0104 -0.2118
UBER / Uber Technologies, Inc. 2.01 -48.80 187.42 -34.44 0.0103 -0.1578
DASH / DoorDash, Inc. Call 0.01 4,942.67 186.46 6,702.63 0.0103 0.0087
USB / U.S. Bancorp 4.07 11.39 184.26 19.38 0.0101 -0.0806
AAPL / Apple Inc. Call 0.01 -40.40 183.63 -44.95 0.0101 -0.1861
PYPL / PayPal Holdings, Inc. 2.46 -33.63 182.86 -24.41 0.0101 -0.1322
COR / Cencora, Inc. 0.61 -0.32 182.83 7.48 0.0101 -0.0900
NU / Nu Holdings Ltd. 13.24 295.48 181.72 429.89 0.0100 -0.0102
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 2.07 6,765.74 181.71 6,913.28 0.0100 0.0085
LRCX / Lam Research Corporation Put 0.02 47.04 181.00 96.88 0.0100 -0.0441
GD / General Dynamics Corporation 0.62 27.33 179.93 36.24 0.0099 -0.0678
ICE / Intercontinental Exchange, Inc. 0.98 -12.48 178.95 -6.91 0.0099 -0.1032
NEE / NextEra Energy, Inc. 2.57 -43.95 178.40 -45.11 0.0098 -0.1813
ET / Energy Transfer LP - Limited Partnership 9.81 -41.47 177.91 -42.91 0.0098 -0.1735
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 1.09 -49.99 177.08 -24.25 0.0098 -0.1277
DHI / D.R. Horton, Inc. 1.37 40.85 177.02 42.84 0.0097 -0.0631
ROP / Roper Technologies, Inc. 0.31 -18.68 176.72 -21.82 0.0097 -0.1232
SNOW / Snowflake Inc. Call 0.01 -10.31 175.82 37.32 0.0097 -0.0656
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.01 277.30 175.51 362.73 0.0097 -0.0126
EA / Electronic Arts Inc. 1.09 13.87 173.56 25.83 0.0096 -0.0716
GOOGL / Alphabet Inc. Call 0.01 -11.89 171.00 0.41 0.0094 -0.0907
SMCI / Super Micro Computer, Inc. Call 0.03 1,029.20 169.62 1,516.38 0.0093 0.0032
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.38 -57.16 169.20 -55.04 0.0093 -0.2120
MCK / McKesson Corporation 0.23 11.57 166.52 21.48 0.0092 -0.0715
C / Citigroup Inc. 1.94 -45.70 165.33 -34.90 0.0091 -0.1403
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.02 227.04 164.59 383.14 0.0091 -0.0110
COTY / Coty Inc. 34.46 0.78 160.24 -14.33 0.0918 -0.0182
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.01 138.96 154.21 111.32 0.0085 -0.0344
SHW / The Sherwin-Williams Company 0.45 -28.24 153.19 -29.44 0.0084 -0.1193
CHTR / Charter Communications, Inc. 0.37 123.54 152.35 147.97 0.0084 -0.0277
BX / Blackstone Inc. 1.01 -38.76 151.28 -34.46 0.0083 -0.1274
MS / Morgan Stanley Put 0.01 -18.56 150.88 -1.67 0.0083 -0.0819
MAR / Marriott International, Inc. 0.55 8.65 150.59 24.62 0.0083 -0.0628
CDNS / Cadence Design Systems, Inc. 0.49 -37.34 150.01 -24.09 0.0083 -0.1080
VTV / Vanguard Index Funds - Vanguard Value ETF 0.85 391.72 149.82 403.11 0.0082 -0.0093
DXCM / DexCom, Inc. 1.71 10.62 149.52 41.40 0.0082 -0.0540
PLD / Prologis, Inc. 1.42 7.42 148.94 1.01 0.0082 -0.0785
TDG / TransDigm Group Incorporated 0.10 -6.24 148.37 3.07 0.0850 0.0004
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.03 92.77 148.29 118.30 0.0082 -0.0318
ORLY / O'Reilly Automotive, Inc. 1.64 983.47 147.87 -31.83 0.0847 -0.0428
TRGP / Targa Resources Corp. 0.84 16.42 146.58 1.10 0.0081 -0.0772
TJX / The TJX Companies, Inc. 1.17 -57.24 144.64 -56.65 0.0080 -0.1883
SNPS / Synopsys, Inc. 0.28 -43.18 144.49 -32.08 0.0080 -0.1172
IWD / iShares Trust - iShares Russell 1000 Value ETF 0.74 4.38 143.82 7.75 0.0079 -0.0706
CME / CME Group Inc. 0.52 -55.33 143.24 -53.59 0.0079 -0.1736
ABNB / Airbnb, Inc. 1.08 -2.99 142.86 7.47 0.0079 -0.0703
MPWR / Monolithic Power Systems, Inc. 0.20 -31.31 142.72 -13.38 0.0818 -0.0151
WBD / Warner Bros. Discovery, Inc. 12.43 34.04 142.49 43.16 0.0078 -0.0507
WFC / Wells Fargo & Company Put 0.02 14.13 142.12 27.37 0.0078 -0.0578
BDX / Becton, Dickinson and Company 0.82 56.68 141.71 17.82 0.0078 -0.0629
COP / ConocoPhillips 1.58 -45.15 141.36 -53.13 0.0078 -0.1696
SE / Sea Limited - Depositary Receipt (Common Stock) 141.24 75.93 0.0078 -0.0394
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.00 -4.36 140.48 15.66 0.0077 -0.0637
ETN / Eaton Corporation plc 0.39 -60.46 139.00 -48.07 0.0077 -0.1498
WM / Waste Management, Inc. 0.60 -18.13 136.83 -19.08 0.0075 -0.0919
PNC / The PNC Financial Services Group, Inc. 0.73 -3.21 136.46 2.65 0.0075 -0.0707
CVS / CVS Health Corporation 1.97 -48.26 135.85 -47.33 0.0075 -0.1442
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 1.28 6.69 135.80 24.75 0.0075 -0.0565
SCHW / The Charles Schwab Corporation 1.49 -65.18 135.67 -59.42 0.0075 -0.1891
MPC / Marathon Petroleum Corporation 0.82 -29.26 135.45 -19.35 0.0075 -0.0913
ON / ON Semiconductor Corporation 2.58 0.26 135.45 29.13 0.0075 -0.0542
UNH / UnitedHealth Group Incorporated Put 0.00 -44.09 135.24 -66.70 0.0074 -0.2314
RCL / Royal Caribbean Cruises Ltd. 0.43 3.04 134.98 57.06 0.0074 -0.0431
COIN / Coinbase Global, Inc. 0.38 -15.96 134.22 71.02 0.0074 -0.0388
NEM / Newmont Corporation 2.30 -9.58 134.11 9.11 0.0074 -0.0649
HUM / Humana Inc. 0.55 -16.77 133.64 -23.10 0.0074 -0.0948
MCD / McDonald's Corporation 0.45 -61.74 132.39 -64.22 0.0073 -0.2103
FTNT / Fortinet, Inc. 1.24 -52.62 130.78 -47.97 0.0072 -0.1406
KKR / KKR & Co. Inc. 0.98 -19.31 130.49 -7.15 0.0072 -0.0755
ITW / Illinois Tool Works Inc. 0.53 5.63 130.36 5.30 0.0072 -0.0656
MO / Altria Group, Inc. 2.22 -49.41 130.27 -50.58 0.0072 -0.1478
ORCL / Oracle Corporation Put 0.01 51.53 130.26 136.95 0.0072 -0.0252
ELV / Elevance Health, Inc. 0.33 -18.58 129.76 -27.19 0.0071 -0.0977
FI / Fiserv, Inc. 0.75 -30.62 129.25 -45.83 0.0071 -0.1332
IT / Gartner, Inc. 0.32 -27.71 129.08 -30.39 0.0071 -0.1020
ANET / Arista Networks Inc 1.26 -57.16 128.94 -43.44 0.0071 -0.1270
SLB / Schlumberger Limited 3.80 32.68 128.55 7.28 0.0071 -0.0634
IYR / iShares Trust - iShares U.S. Real Estate ETF 1.35 -4.38 127.94 -5.36 0.0070 -0.0725
AXON / Axon Enterprise, Inc. 0.15 -7.55 127.37 45.54 0.0070 -0.0445
QCOM / QUALCOMM Incorporated Put 0.01 35.61 126.87 40.60 0.0070 -0.0461
CTAS / Cintas Corporation 0.57 -28.23 126.56 -22.17 0.0070 -0.0887
NKE / NIKE, Inc. Put 0.02 106.61 126.55 131.22 0.0070 -0.0252
DELL / Dell Technologies Inc. Put 0.01 6.99 124.94 43.91 0.0069 -0.0442
COF / Capital One Financial Corporation 0.57 -25.28 121.76 -11.33 0.0067 -0.0741
LMT / Lockheed Martin Corporation 0.26 -46.54 121.45 -44.57 0.0067 -0.1222
NOC / Northrop Grumman Corporation 0.24 -18.68 121.26 -20.59 0.0067 -0.0831
JPM / JPMorgan Chase & Co. Call 0.00 -12.15 120.57 3.83 0.0066 -0.0617
EMR / Emerson Electric Co. 0.90 -26.30 120.27 -10.38 0.0066 -0.0723
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 2.10 758.68 119.99 863.10 0.0066 -0.0007
TT / Trane Technologies plc 0.27 -47.01 119.94 -31.20 0.0066 -0.0959
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 2.09 393.41 119.72 496.50 0.0066 -0.0052
ADBE / Adobe Inc. Put 0.00 -11.38 119.35 -10.60 0.0066 -0.0720
APO / Apollo Global Management, Inc. 0.84 24.17 118.77 28.64 0.0065 -0.0478
TER / Teradyne, Inc. 1.31 57.88 118.22 71.88 0.0065 -0.0339
APP / AppLovin Corporation 0.34 77.40 118.20 134.39 0.0065 -0.0232
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.15 -57.15 118.15 -48.18 0.0065 -0.1276
LLY / Eli Lilly and Company Put 0.00 13.69 117.79 7.31 0.0065 -0.0581
CRWD / CrowdStrike Holdings, Inc. Put 0.00 27.17 117.75 83.70 0.0065 -0.0312
SMCI / Super Micro Computer, Inc. 2.40 5.08 117.72 50.40 0.0065 -0.0396
EOG / EOG Resources, Inc. 0.98 18.14 117.24 10.19 0.0065 -0.0561
KMI / Kinder Morgan, Inc. 3.95 -16.97 116.19 -14.44 0.0064 -0.0735
AJG / Arthur J. Gallagher & Co. 0.36 3.07 115.99 -4.43 0.0064 -0.0650
PFE / Pfizer Inc. Put 0.05 -23.76 115.81 -27.07 0.0064 -0.0870
CL / Colgate-Palmolive Company 1.27 -31.60 115.80 -33.65 0.0064 -0.0963
RSG / Republic Services, Inc. 0.47 -2.03 115.79 -0.22 0.0064 -0.0619
MDY / SPDR S&P MidCap 400 ETF Trust 0.20 -21.50 115.10 -16.64 0.0063 -0.0749
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.61 283.29 115.02 372.28 0.0063 -0.0080
KDP / Keurig Dr Pepper Inc. 3.47 -3.80 114.73 -7.06 0.0063 -0.0663
MSI / Motorola Solutions, Inc. 0.27 -31.65 114.34 -34.36 0.0063 -0.0962
RBRK / Rubrik, Inc. 1.28 41.74 114.27 108.24 0.0655 0.0332
SHOP / Shopify Inc. 0.99 3,009.92 114.05 3,657.83 0.0063 0.0045
LYV / Live Nation Entertainment, Inc. 0.75 55.48 113.43 80.13 0.0062 -0.0308
GRAB / Grab Holdings Limited 22.55 28.66 113.41 42.86 0.0062 -0.0404
LOW / Lowe's Companies, Inc. 0.51 -32.30 112.81 -35.60 0.0062 -0.0968
GE / General Electric Company Put 0.00 5.19 112.71 35.27 0.0062 -0.0428
PH / Parker-Hannifin Corporation 0.16 -27.15 112.49 -16.29 0.0062 -0.0728
WDAY / Workday, Inc. 0.47 -3.14 112.40 -0.46 0.0062 -0.0602
ZS / Zscaler, Inc. 0.36 186.79 112.08 353.77 0.0062 -0.0084
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.83 -23.80 111.75 -29.65 0.0062 -0.0873
DLR / Digital Realty Trust, Inc. 0.64 22.72 111.66 49.31 0.0061 -0.0378
EQIX / Equinix, Inc. 0.14 -15.34 111.64 -17.40 0.0061 -0.0734
OKE / ONEOK, Inc. 1.37 21.37 111.45 -0.14 0.0061 -0.0595
BK / The Bank of New York Mellon Corporation 1.22 -4.47 111.17 3.78 0.0061 -0.0569
CI / The Cigna Group Put 0.00 370.03 110.94 372.29 0.0061 -0.0077
MMC / Marsh & McLennan Companies, Inc. 0.51 -68.84 110.86 -72.09 0.0061 -0.2275
CB / Chubb Limited 0.38 -47.11 109.65 -49.25 0.0060 -0.1210
AFL / Aflac Incorporated 1.04 -14.88 109.56 -19.27 0.0060 -0.0738
NSC / Norfolk Southern Corporation 0.43 -4.97 108.97 2.71 0.0060 -0.0564
VLTO / Veralto Corporation 1.07 7.51 108.46 11.37 0.0060 -0.0513
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.01 -4.50 108.07 4.45 0.0060 -0.0549
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 1.22 -22.23 107.95 -24.60 0.0059 -0.0783
HOOD / Robinhood Markets, Inc. 1.14 -3.08 106.55 118.03 0.0611 0.0323
FDX / FedEx Corporation 0.47 -3.36 106.25 -9.88 0.0059 -0.0635
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.93 -88.52 105.86 -90.16 0.0058 -0.6266
SLV / iShares Silver Trust Call 0.03 -64.12 105.81 -62.02 0.0058 -0.1580
CRM / Salesforce, Inc. Put 0.00 -13.69 105.69 -12.30 0.0058 -0.0651
AON / Aon plc 0.30 -19.75 105.44 -28.26 0.0058 -0.0806
BAC / Bank of America Corporation Call 0.02 -11.76 105.14 0.06 0.0058 -0.0560
FAST / Fastenal Company 2.49 100.51 104.67 8.59 0.0058 -0.0509
SLV / iShares Silver Trust 3.18 -33.00 104.29 -29.06 0.0057 -0.0807
O / Realty Income Corporation 1.80 23.54 103.98 22.69 0.0057 -0.0441
UPS / United Parcel Service, Inc. 1.03 -46.04 103.93 -50.48 0.0057 -0.1177
CCL / Carnival Corporation & plc 3.68 6.36 103.58 53.15 0.0057 -0.0341
A / Agilent Technologies, Inc. 0.88 -0.76 103.47 0.11 0.0057 -0.0551
MSTR / Strategy Inc 0.25 64.70 103.07 130.96 0.0057 -0.0206
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 1.76 64.88 102.92 60.08 0.0057 -0.0321
CSGP / CoStar Group, Inc. 1.28 -22.98 102.85 -21.84 0.0057 -0.0717
GEHC / GE HealthCare Technologies Inc. 1.37 38.84 101.49 27.42 0.0056 -0.0413
DDOG / Datadog, Inc. Call 0.01 -34.78 100.95 -11.70 0.0056 -0.0617
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.02 -43.56 100.49 -41.04 0.0055 -0.0947
CVX / Chevron Corporation Call 0.01 -15.26 99.93 -27.47 0.0055 -0.0755
SRE / Sempra 1.32 -14.68 99.73 -9.41 0.0055 -0.0593
GS / The Goldman Sachs Group, Inc. Put 0.00 -51.94 99.72 -37.74 0.0055 -0.0887
TEL / TE Connectivity plc 0.59 -12.52 99.64 4.41 0.0055 -0.0506
STX / Seagate Technology Holdings plc 0.69 -7.58 99.47 57.03 0.0055 -0.0318
AME / AMETEK, Inc. 0.55 -1.95 99.32 3.07 0.0055 -0.0512
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 1.00 3.62 99.04 3.91 0.0055 -0.0506
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 1.02 35.05 99.01 37.84 0.0055 -0.0368
BKNG / Booking Holdings Inc. Put 0.00 905.88 99.00 1,164.16 0.0055 0.0008
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 2.39 -33.84 98.97 -34.51 0.0054 -0.0834
AMT / American Tower Corporation 0.45 -41.10 98.41 -40.17 0.0054 -0.0913
AS / Amer Sports, Inc. 2.53 244.50 98.20 399.55 0.0054 -0.0062
HWM / Howmet Aerospace Inc. 0.52 -24.02 97.66 9.01 0.0054 -0.0473
MP / MP Materials Corp. 2.92 76.28 97.20 140.27 0.0054 -0.0184
HCA / HCA Healthcare, Inc. 0.25 -33.10 97.16 -25.83 0.0053 -0.0717
WMB / The Williams Companies, Inc. 1.55 -44.05 97.06 -41.19 0.0053 -0.0917
BA / The Boeing Company Put 0.00 95.92 96.59 140.70 0.0053 -0.0183
ABBV / AbbVie Inc. Put 0.01 12.26 96.21 -0.55 0.0053 -0.0516
WDC / Western Digital Corporation 1.49 -11.50 95.42 40.07 0.0053 -0.0348
CVNA / Carvana Co. 0.28 9.90 94.61 77.12 0.0052 -0.0262
ECL / Ecolab Inc. 0.35 -35.31 94.52 -31.24 0.0052 -0.0757
IDXX / IDEXX Laboratories, Inc. 0.17 -56.08 93.79 -43.91 0.0538 -0.0446
LHX / L3Harris Technologies, Inc. 0.37 -12.05 93.48 5.40 0.0051 -0.0470
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 1.05 -67.84 93.17 -68.36 0.0051 -0.1681
DAL / Delta Air Lines, Inc. 1.88 2.29 92.68 15.39 0.0051 -0.0421
MSCI / MSCI Inc. 0.16 -11.19 92.23 -9.42 0.0051 -0.0548
KLAC / KLA Corporation Put 0.00 51.32 92.17 99.39 0.0051 -0.0221
VLO / Valero Energy Corporation 0.68 -9.53 91.83 -7.92 0.0051 -0.0536
US94419LAP67 / CONV. NOTE 91.56 246.80 0.0050 -0.0105
MET / MetLife, Inc. Put 0.01 -28.68 91.32 -28.57 0.0050 -0.0702
SCHW / The Charles Schwab Corporation Put 0.01 -20.16 91.19 -6.94 0.0050 -0.0526
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 1.46 120.42 90.66 134.28 0.0050 -0.0178
APD / Air Products and Chemicals, Inc. 0.32 -9.71 90.46 -13.64 0.0050 -0.0566
RMD / ResMed Inc. 0.35 13.03 90.41 30.28 0.0050 -0.0358
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.02 1.53 90.41 14.98 0.0050 -0.0413
TGT / Target Corporation Put 0.01 -10.99 90.39 -15.86 0.0050 -0.0582
EL / The Estée Lauder Companies Inc. 1.11 -25.58 89.60 -8.90 0.0049 -0.0529
TGT / Target Corporation 0.90 -50.82 89.01 -53.51 0.0049 -0.1077
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 3.08 58.67 88.96 77.08 0.0049 -0.0246
GLD / SPDR Gold Trust Call 0.00 -58.23 88.68 -55.81 0.0049 -0.1132
INTC / Intel Corporation Put 0.04 -12.17 87.99 -13.37 0.0048 -0.0549
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.02 -25.88 87.72 -22.08 0.0048 -0.0614
VRSN / VeriSign, Inc. 0.30 -49.18 87.54 -42.19 0.0048 -0.0842
GDDY / GoDaddy Inc. 0.48 56.46 86.95 56.39 0.0048 -0.0279
INFY / Infosys Limited - Depositary Receipt (Common Stock) 4.69 13.86 86.84 15.61 0.0048 -0.0394
PLTR / Palantir Technologies Inc. Call 0.01 947.37 86.81 1,591.83 0.0048 0.0018
SO / The Southern Company 0.94 -47.44 86.64 -47.51 0.0048 -0.0923
ETR / Entergy Corporation 1.04 -3.58 86.50 -6.25 0.0048 -0.0495
CPRT / Copart, Inc. 1.76 -43.50 86.30 -51.01 0.0048 -0.0989
BRK.B / Berkshire Hathaway Inc. Put 0.00 179.25 86.27 154.70 0.0048 -0.0152
DIS / The Walt Disney Company Put 0.01 -3.46 86.14 21.30 0.0047 -0.0370
MMM / 3M Company 0.57 -47.16 86.10 -45.23 0.0047 -0.0877
BKR / Baker Hughes Company 2.24 -6.55 85.86 -18.48 0.0047 -0.0572
DUK / Duke Energy Corporation 0.73 -54.21 85.70 -55.71 0.0047 -0.1091
MCO / Moody's Corporation 0.17 -29.46 85.58 -24.02 0.0047 -0.0615
URI / United Rentals, Inc. 0.11 -3.37 84.98 16.17 0.0047 -0.0383
XOM / Exxon Mobil Corporation Put 0.01 -48.46 84.53 -53.28 0.0047 -0.1018
TRV / The Travelers Companies, Inc. 0.32 -34.32 84.46 -33.55 0.0047 -0.0701
LEN / Lennar Corporation 0.76 -18.16 83.59 -21.13 0.0046 -0.0577
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.01 72.49 83.49 47.94 0.0046 -0.0286
EBAY / eBay Inc. 1.11 -13.07 82.88 -4.43 0.0046 -0.0464
VST / Vistra Corp. 0.43 -70.19 82.76 -50.81 0.0046 -0.0944
GOOG / Alphabet Inc. Call 0.00 199.55 82.68 240.13 0.0046 -0.0097
FANG / Diamondback Energy, Inc. 0.60 6.02 82.21 -8.89 0.0045 -0.0485
FIS / Fidelity National Information Services, Inc. 1.01 -30.19 82.20 -23.89 0.0045 -0.0590
EW / Edwards Lifesciences Corporation 1.05 -46.12 82.04 -41.86 0.0045 -0.0785
WELL / Welltower Inc. 0.53 -55.05 81.72 -54.89 0.0045 -0.1021
CARR / Carrier Global Corporation 1.11 -23.78 81.45 -12.01 0.0045 -0.0500
AMP / Ameriprise Financial, Inc. 0.15 14.24 81.26 25.95 0.0045 -0.0335
GM / General Motors Company 1.65 -13.57 81.19 -9.57 0.0045 -0.0483
JCI / Johnson Controls International plc 0.77 -38.98 80.84 -19.54 0.0045 -0.0546
CSX / CSX Corporation 2.47 -31.21 80.60 -23.73 0.0044 -0.0577
AIG / American International Group, Inc. 0.94 2.68 80.60 1.09 0.0044 -0.0425
CMI / Cummins Inc. 0.25 -25.64 80.54 -22.30 0.0044 -0.0565
ADI / Analog Devices, Inc. Put 0.00 34.83 80.52 59.14 0.0044 -0.0253
PYPL / PayPal Holdings, Inc. Put 0.01 40.97 80.42 60.57 0.0044 -0.0250
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.51 99.36 80.19 108.32 0.0044 -0.0182
KHC / The Kraft Heinz Company 3.10 -3.91 79.95 -18.47 0.0044 -0.0533
HPE / Hewlett Packard Enterprise Company 3.91 -9.79 79.91 19.55 0.0044 -0.0349
WST / West Pharmaceutical Services, Inc. 0.37 50.33 79.90 46.92 0.0044 -0.0276
PSX / Phillips 66 0.66 -33.62 78.47 -35.87 0.0043 -0.0676
ENPH / Enphase Energy, Inc. 1.97 183.09 77.99 80.90 0.0447 0.0193
ZBRA / Zebra Technologies Corporation 0.25 24.81 77.96 36.21 0.0043 -0.0294
APH / Amphenol Corporation 0.79 -78.75 77.93 -68.01 0.0043 -0.1390
BAH / Booz Allen Hamilton Holding Corporation 0.74 67.99 77.42 67.27 0.0043 -0.0230
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.02 -56.39 77.06 -55.28 0.0042 -0.0971
F / Ford Motor Company 7.05 1.80 76.48 10.13 0.0042 -0.0366
LULU / lululemon athletica inc. 0.32 -13.45 76.46 -27.36 0.0042 -0.0577
FCX / Freeport-McMoRan Inc. Put 0.02 -30.46 76.33 -20.38 0.0042 -0.0522
INSM / Insmed Incorporated 0.75 63.36 75.90 115.50 0.0042 -0.0165
RKLB / Rocket Lab Corporation 2.11 75.56 0.0433 0.0433
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.01 19.73 75.28 23.99 0.0041 -0.0316
EIX / Edison International 1.45 -7.61 75.01 -19.09 0.0041 -0.0504
DUOL / Duolingo, Inc. 0.18 74.66 74.60 130.61 0.0041 -0.0149
EQT / EQT Corporation 1.28 -4.90 74.48 3.80 0.0041 -0.0381
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.01 -43.24 74.35 -44.97 0.0041 -0.0754
ROST / Ross Stores, Inc. 0.58 -18.43 74.17 -18.57 0.0041 -0.0495
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.01 124.33 74.14 92.41 0.0041 -0.0186
AXP / American Express Company Put 0.00 -70.34 74.07 -64.84 0.0041 -0.1198
PG / The Procter & Gamble Company Call 0.00 421.69 73.97 387.72 0.0041 -0.0048
IR / Ingersoll Rand Inc. 0.89 1.62 73.81 5.63 0.0041 -0.0370
AEP / American Electric Power Company, Inc. 0.71 -34.84 73.75 -38.13 0.0041 -0.0660
TFC / Truist Financial Corporation 1.71 -34.30 73.70 -31.36 0.0041 -0.0591
HAL / Halliburton Company 3.59 -1.89 73.25 -21.19 0.0040 -0.0506
ODFL / Old Dominion Freight Line, Inc. 0.45 -15.54 73.24 -17.15 0.0040 -0.0480
COP / ConocoPhillips Call 0.01 55.05 73.05 32.49 0.0040 -0.0284
EXC / Exelon Corporation 1.68 -57.35 72.81 -59.81 0.0040 -0.1025
AZO / AutoZone, Inc. 0.02 -45.03 72.66 -46.48 0.0040 -0.0758
GWW / W.W. Grainger, Inc. 0.07 -9.40 72.65 -4.60 0.0040 -0.0408
ARKK / ARK ETF Trust - ARK Innovation ETF 1.03 -38.40 72.18 -9.00 0.0040 -0.0427
CRH / CRH plc 0.79 150.39 72.15 161.29 0.0040 -0.0123
XOM / Exxon Mobil Corporation Call 0.01 -38.07 71.96 -43.86 0.0040 -0.0714
STT / State Street Corporation 0.68 1.71 71.81 20.81 0.0040 -0.0310
VEEV / Veeva Systems Inc. 0.25 77.11 71.00 120.20 0.0039 -0.0151
ICLR / ICON Public Limited Company 0.49 147.23 70.89 105.49 0.0039 -0.0164
UAL / United Airlines Holdings, Inc. Put 0.01 -15.55 70.82 -2.61 0.0039 -0.0389
PCAR / PACCAR Inc 0.75 -34.35 70.82 -35.90 0.0039 -0.0611
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.01 -44.64 70.39 -49.76 0.0039 -0.0785
AMAT / Applied Materials, Inc. Call 0.00 23.43 70.39 55.72 0.0039 -0.0227
IWR / iShares Trust - iShares Russell Mid-Cap ETF 0.76 186.34 70.32 209.57 0.0039 -0.0095
ESTC / Elastic N.V. 0.83 305.89 70.19 284.17 0.0039 -0.0069
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.25 -1.52 70.16 10.17 0.0039 -0.0336
VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0.88 42.27 70.11 43.28 0.0039 -0.0249
DELL / Dell Technologies Inc. 0.57 -21.77 70.03 5.23 0.0039 -0.0353
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 2.02 66.06 69.23 63.30 0.0038 -0.0211
ARE / Alexandria Real Estate Equities, Inc. 0.95 63.66 68.88 28.49 0.0395 0.0079
FDX / FedEx Corporation Put 0.00 -20.27 68.85 -25.66 0.0038 -0.0507
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0.90 -18.14 68.52 -18.15 0.0038 -0.0455
CTSH / Cognizant Technology Solutions Corporation 0.88 -26.15 68.48 -24.67 0.0038 -0.0497
LNG / Cheniere Energy, Inc. 0.28 6.69 68.36 12.28 0.0038 -0.0320
AKAM / Akamai Technologies, Inc. 0.86 -0.68 68.35 -1.60 0.0038 -0.0371
KVUE / Kenvue Inc. 3.26 -5.53 68.34 -17.55 0.0038 -0.0450
CNI / Canadian National Railway Company 0.66 9.05 68.23 16.41 0.0038 -0.0307
PAYX / Paychex, Inc. 0.47 -47.77 68.20 -50.76 0.0038 -0.0777
MOS / The Mosaic Company 1.86 123.35 67.78 201.66 0.0037 -0.0095
DVN / Devon Energy Corporation 2.12 -4.37 67.55 -18.67 0.0037 -0.0451
C / Citigroup Inc. Call 0.01 -3.18 67.13 16.09 0.0037 -0.0303
KKR / KKR & Co. Inc. Put 0.01 11.74 67.09 28.58 0.0037 -0.0270
ITRI / Itron, Inc. 0.51 18.01 67.08 48.28 0.0037 -0.0229
OXY / Occidental Petroleum Corporation 1.59 -7.41 66.77 -21.20 0.0037 -0.0462
FOXA / Fox Corporation 1.18 145.02 66.31 142.59 0.0037 -0.0124
GIS / General Mills, Inc. 1.28 -20.86 66.12 -31.42 0.0036 -0.0531
PWR / Quanta Services, Inc. 0.17 -1.99 66.01 45.79 0.0036 -0.0230
AKAM / Akamai Technologies, Inc. Call 0.01 0.00 65.55 -0.92 0.0036 -0.0353
SPG / Simon Property Group, Inc. 0.41 -24.89 65.41 -27.30 0.0036 -0.0493
CAT / Caterpillar Inc. Put 0.00 52.67 65.37 79.72 0.0375 0.0161
US18915MAC10 / CONVERTIBLE ZERO 65.37 3,740.89 0.0036 0.0026
MNST / Monster Beverage Corporation 1.04 -37.54 65.16 -33.14 0.0036 -0.0537
VTR / Ventas, Inc. 1.03 3.32 64.93 -5.11 0.0036 -0.0367
UBER / Uber Technologies, Inc. Call 0.01 -14.44 64.90 9.56 0.0036 -0.0313
RIVN / Rivian Automotive, Inc. 4.71 21.66 64.72 34.27 0.0036 -0.0248
WTW / Willis Towers Watson Public Limited Company 0.21 -10.68 64.61 -18.99 0.0370 -0.0099
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 2.64 -5.32 64.36 11.05 0.0035 -0.0305
RJF / Raymond James Financial, Inc. 0.42 -27.95 63.95 -20.45 0.0035 -0.0438
ED / Consolidated Edison, Inc. 0.64 -7.46 63.95 -16.02 0.0035 -0.0413
SYY / Sysco Corporation 0.84 -19.80 63.94 -19.06 0.0035 -0.0429
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.00 6.67 63.45 11.94 0.0035 -0.0298
IWB / iShares Trust - iShares Russell 1000 ETF 0.19 -0.32 63.00 10.35 0.0035 -0.0301
VRSK / Verisk Analytics, Inc. 0.20 -31.37 62.66 -28.17 0.0034 -0.0479
CMG / Chipotle Mexican Grill, Inc. 1.11 -68.82 62.54 -65.13 0.0034 -0.1020
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.01 22.44 62.45 18.70 0.0034 -0.0275
BRO / Brown & Brown, Inc. 0.56 77.34 62.20 58.05 0.0034 -0.0197
ATI / ATI Inc. 0.72 552.67 62.18 983.16 0.0034 0.0000
US345370CZ16 / CONVERTIBLE ZERO 62.02 46.31 0.0034 -0.0215
PRU / Prudential Financial, Inc. 0.58 -44.05 61.97 -46.18 0.0034 -0.0643
CNH / CNH Industrial N.V. 4.78 322.96 61.91 346.38 0.0034 -0.0047
EWC / iShares, Inc. - iShares MSCI Canada ETF 1.34 -8.87 61.82 3.32 0.0034 -0.0318
XYZ / Block, Inc. 0.91 171.01 61.74 238.85 0.0034 -0.0073
INVH / Invitation Homes Inc. 1.88 55.30 61.66 46.17 0.0034 -0.0214
NTAP / NetApp, Inc. 0.57 2.69 61.21 24.56 0.0034 -0.0255
PRU / Prudential Financial, Inc. Put 0.01 -56.76 60.61 -58.40 0.0033 -0.0824
NUE / Nucor Corporation 0.47 -20.50 60.45 -14.42 0.0033 -0.0382
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 4.01 -12.42 60.33 -0.21 0.0033 -0.0322
TTD / The Trade Desk, Inc. 0.84 27.34 60.24 67.53 0.0033 -0.0178
AIG / American International Group, Inc. Put 0.01 -48.12 59.98 -48.93 0.0033 -0.0658
CVX / Chevron Corporation Put 0.00 -52.36 59.91 -59.23 0.0033 -0.0831
CHD / Church & Dwight Co., Inc. 0.62 45.50 59.73 27.03 0.0033 -0.0244
EXE / Expand Energy Corporation 0.51 15.67 59.57 21.51 0.0033 -0.0256
PCG / PG&E Corporation 4.27 -25.34 59.54 -39.42 0.0033 -0.0545
FITB / Fifth Third Bancorp 1.45 -17.09 59.53 -13.01 0.0033 -0.0370
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 2.16 293.18 59.40 307.55 0.0033 -0.0053
EPD / Enterprise Products Partners L.P. - Limited Partnership 1.91 46.80 59.26 33.34 0.0033 -0.0229
CMG / Chipotle Mexican Grill, Inc. Put 0.01 35.57 59.11 51.61 0.0033 -0.0197
TSCO / Tractor Supply Company 1.12 6.14 59.05 1.65 0.0033 -0.0309
VICI / VICI Properties Inc. 1.81 -6.64 59.02 -6.70 0.0033 -0.0340
COP / ConocoPhillips Put 0.01 -15.41 59.02 -27.72 0.0032 -0.0448
KR / The Kroger Co. 0.82 -27.81 58.72 -23.50 0.0032 -0.0419
IBB / iShares Trust - iShares Biotechnology ETF 0.46 -49.37 58.65 -49.92 0.0032 -0.0656
UAL / United Airlines Holdings, Inc. 0.74 -19.36 58.64 -7.01 0.0032 -0.0339
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.87 1,289.63 58.55 1,542.22 0.0032 0.0011
ONON / On Holding AG 1.12 6.65 58.52 26.39 0.0032 -0.0240
DDOG / Datadog, Inc. 0.44 -4.31 58.45 29.56 0.0032 -0.0233
CCEP / Coca-Cola Europacific Partners PLC 0.63 -6.42 58.37 -0.30 0.0032 -0.0312
NRG / NRG Energy, Inc. 0.36 -25.18 58.20 25.86 0.0032 -0.0240
DASH / DoorDash, Inc. Put 0.00 1,473.33 58.18 2,022.44 0.0032 0.0016
ZM / Zoom Communications Inc. 0.74 33.19 58.07 40.79 0.0032 -0.0211
Western Digital Corp / Bond (958102AT2) 58.04 0.0000
YUM / Yum! Brands, Inc. 0.39 -31.03 57.76 -35.05 0.0032 -0.0491
RIVN / Rivian Automotive, Inc. Put 0.04 -25.76 57.73 -18.06 0.0032 -0.0383
CNC / Centene Corporation 1.06 -33.39 57.58 -40.45 0.0032 -0.0537
ETN / Eaton Corporation plc Put 0.00 226.88 57.30 329.31 0.0032 -0.0047
ONTO / Onto Innovation Inc. 0.57 342.63 57.14 268.18 0.0031 -0.0060
OMC / Omnicom Group Inc. 0.79 19.42 57.09 3.62 0.0031 -0.0293
EXPE / Expedia Group, Inc. 0.34 16.30 56.87 16.71 0.0031 -0.0255
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 3.18 -40.07 56.87 -48.28 0.0326 -0.0321
GLD / SPDR Gold Trust Put 0.00 -7.45 56.79 -2.09 0.0031 -0.0310
BROS / Dutch Bros Inc. 0.83 -27.46 56.76 -19.67 0.0031 -0.0384
WAB / Westinghouse Air Brake Technologies Corporation 0.27 -28.87 56.71 -17.88 0.0031 -0.0375
GLW / Corning Incorporated 1.07 -29.67 56.46 -19.21 0.0031 -0.0380
ROK / Rockwell Automation, Inc. 0.17 -18.64 56.29 4.59 0.0031 -0.0286
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.46 166.43 56.27 221.72 0.0031 -0.0072
EFX / Equifax Inc. 0.22 -26.07 56.17 -21.27 0.0031 -0.0389
MET / MetLife, Inc. Call 0.01 -4.59 56.16 -4.44 0.0031 -0.0315
GPN / Global Payments Inc. 0.70 -17.08 56.14 -32.22 0.0031 -0.0456
US25402DAB82 / CONVERTIBLE ZERO 56.03 13.58 0.0031 -0.0259
ADM / Archer-Daniels-Midland Company 1.06 -1.96 56.00 7.79 0.0031 -0.0275
MTB / M&T Bank Corporation 0.29 -7.30 55.84 0.60 0.0031 -0.0296
GRMN / Garmin Ltd. 0.27 -9.49 55.59 -12.99 0.0031 -0.0345
NWSA / News Corporation 1.86 72.68 55.32 88.55 0.0030 -0.0142
KMB / Kimberly-Clark Corporation 0.43 -32.10 55.30 -38.45 0.0030 -0.0498
PEG / Public Service Enterprise Group Incorporated 0.66 -45.50 55.29 -44.25 0.0030 -0.0553
UPS / United Parcel Service, Inc. Put 0.01 53.68 55.28 41.03 0.0030 -0.0200
US780153BQ43 / CONV. NOTE 55.25 53.15 0.0030 -0.0182
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.00 171.49 55.22 270.44 0.0030 -0.0057
CRDO / Credo Technology Group Holding Ltd 0.60 -13.49 55.21 99.47 0.0030 -0.0132
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 2.64 44,959.71 55.17 45,497.52 0.0030 0.0030
ORCL / Oracle Corporation Call 0.00 -16.71 55.05 30.26 0.0030 -0.0218
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 0.29 -1.43 55.05 10.28 0.0030 -0.0263
ALL / The Allstate Corporation 0.27 -55.83 54.73 -57.06 0.0030 -0.0720
ATO / Atmos Energy Corporation 0.35 -22.55 54.20 -22.78 0.0030 -0.0383
LH / Labcorp Holdings Inc. 0.21 -5.45 54.11 6.65 0.0030 -0.0269
CCI / Crown Castle Inc. 0.53 -43.16 54.11 -43.98 0.0030 -0.0538
PANW / Palo Alto Networks, Inc. Put 0.00 -22.05 54.05 -6.52 0.0030 -0.0310
CAR / Avis Budget Group, Inc. 0.32 208.75 53.92 587.72 0.0030 -0.0016
TKO / TKO Group Holdings, Inc. 0.30 93.51 53.91 130.41 0.0030 -0.0108
SCHW / The Charles Schwab Corporation Call 0.01 52.49 53.83 77.74 0.0030 -0.0148
MET / MetLife, Inc. 0.67 -20.75 53.70 -20.62 0.0030 -0.0368
IQV / IQVIA Holdings Inc. 0.34 10.45 53.55 -1.27 0.0029 -0.0290
UNH / UnitedHealth Group Incorporated Call 0.00 143.59 53.35 45.09 0.0029 -0.0187
US67059NAH17 / NUTANIX INC SR UNSECURED 10/27 0.25 53.33 365.34 0.0029 -0.0038
CPT / Camden Property Trust 0.47 38.60 53.32 27.71 0.0029 -0.0216
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.01 -71.69 53.16 -70.97 0.0029 -0.1048
WFC / Wells Fargo & Company Call 0.01 4.49 53.09 16.62 0.0029 -0.0239
EOG / EOG Resources, Inc. Put 0.00 -9.83 52.98 -15.90 0.0029 -0.0341
CE / Celanese Corporation 0.96 142.78 52.93 136.63 0.0029 -0.0102
APLD / Applied Digital Corporation 5.22 24,356.78 52.56 44,068.91 0.0029 0.0028
HES / Hess Corporation 0.38 -15.73 52.51 -26.91 0.0029 -0.0394
LRCX / Lam Research Corporation Call 0.01 21.92 52.03 63.25 0.0029 -0.0159
HD / The Home Depot, Inc. Put 0.00 49.79 51.95 49.85 0.0029 -0.0175
SYF / Synchrony Financial 0.78 -41.31 51.94 -26.01 0.0029 -0.0384
AIG / American International Group, Inc. Call 0.01 -11.68 51.82 -13.06 0.0029 -0.0322
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.22 -66.48 51.76 -60.15 0.0028 -0.0735
MCHP / Microchip Technology Incorporated Call 0.01 64.61 51.65 139.28 0.0028 -0.0099
NCLH / Norwegian Cruise Line Holdings Ltd. 2.52 208.24 51.13 229.72 0.0028 -0.0063
CTVA / Corteva, Inc. 0.69 -45.42 51.10 -35.36 0.0028 -0.0437
QGEN / Qiagen N.V. 1.06 -15.26 50.97 1.43 0.0292 -0.0003
HLT / Hilton Worldwide Holdings Inc. 0.19 -52.83 50.29 -44.79 0.0028 -0.0508
JPST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF 0.99 16.41 50.09 16.53 0.0028 -0.0225
AAL / American Airlines Group Inc. 4.45 414.41 49.92 447.11 0.0027 -0.0026
US05464CAB72 / CONV. NOTE 49.74 90.72 0.0027 -0.0126
BIIB / Biogen Inc. 0.39 7.87 49.61 -1.00 0.0027 -0.0267
CDW / CDW Corporation 0.28 -32.67 49.50 -24.97 0.0027 -0.0361
PHM / PulteGroup, Inc. 0.47 -38.22 49.32 -36.63 0.0027 -0.0431
OTIS / Otis Worldwide Corporation 0.50 -10.13 49.28 -13.77 0.0027 -0.0309
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 0.17 10.07 49.26 27.95 0.0027 -0.0199
EXR / Extra Space Storage Inc. 0.33 -19.71 49.20 -20.28 0.0027 -0.0336
EXE / Expand Energy Corporation Put 0.00 60.05 49.18 68.13 0.0027 -0.0145
NVR / NVR, Inc. 0.01 -5.26 49.18 -3.42 0.0027 -0.0272
BBY / Best Buy Co., Inc. 0.73 34.67 48.93 22.81 0.0027 -0.0207
EQR / Equity Residential 0.72 3.11 48.92 -2.78 0.0027 -0.0269
STZ / Constellation Brands, Inc. 0.30 -6.47 48.80 -17.09 0.0027 -0.0319
BE / Bloom Energy Corporation 2.04 66.58 48.75 102.68 0.0027 -0.0115
PSA / Public Storage 0.17 -46.48 48.72 -47.53 0.0027 -0.0519
SAIA / Saia, Inc. 0.18 32.36 48.66 3.78 0.0027 -0.0249
HPQ / HP Inc. 1.99 -16.40 48.63 -26.16 0.0027 -0.0361
MPLX / MPLX LP - Limited Partnership 0.94 -21.15 48.58 -24.11 0.0027 -0.0350
MS / Morgan Stanley Call 0.00 -27.32 48.34 -12.25 0.0027 -0.0297
XEL / Xcel Energy Inc. 0.71 -58.84 48.33 -60.41 0.0027 -0.0691
STE / STERIS plc 0.20 10.27 48.19 16.88 0.0027 -0.0216
YUMC / Yum China Holdings, Inc. 1.08 1.26 48.15 -13.04 0.0027 -0.0299
CLF / Cleveland-Cliffs Inc. 6.33 202.21 48.10 179.42 0.0026 -0.0075
VZ / Verizon Communications Inc. Put 0.01 -29.10 47.90 -32.37 0.0026 -0.0390
SBUX / Starbucks Corporation Put 0.01 22.72 47.67 14.63 0.0026 -0.0218
PODD / Insulet Corporation 0.15 17.04 47.66 40.02 0.0026 -0.0174
B / Barrick Mining Corporation 2.28 47.46 0.0272 0.0272
NTRS / Northern Trust Corporation 0.37 -5.52 47.41 21.44 0.0026 -0.0204
ACI / Albertsons Companies, Inc. 2.20 39.70 47.40 36.65 0.0026 -0.0178
GE / General Electric Company Call 0.00 17.22 47.31 50.74 0.0026 -0.0159
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.43 -71.81 47.29 -65.31 0.0026 -0.0776
AVB / AvalonBay Communities, Inc. 0.23 -19.02 47.08 -23.21 0.0026 -0.0335
CBRE / CBRE Group, Inc. 0.34 -6.94 47.02 -0.29 0.0026 -0.0251
BR / Broadridge Financial Solutions, Inc. 0.19 15.26 46.45 15.53 0.0026 -0.0211
ANSS / ANSYS, Inc. 0.13 -4.06 46.27 6.44 0.0025 -0.0230
CAVA / CAVA Group, Inc. 0.55 95.82 46.25 90.88 0.0025 -0.0117
RACE / Ferrari N.V. 0.09 102.41 45.96 132.15 0.0025 -0.0091
DRI / Darden Restaurants, Inc. 0.21 -9.41 45.88 -4.96 0.0025 -0.0259
PAYC / Paycom Software, Inc. 0.20 -6.99 45.86 -1.49 0.0025 -0.0249
SWKS / Skyworks Solutions, Inc. 0.61 -33.99 45.21 -23.90 0.0025 -0.0324
ACM / AECOM 0.40 55.38 45.19 89.11 0.0025 -0.0116
PTC / PTC Inc. 0.26 -4.27 45.08 6.47 0.0025 -0.0224
HUBB / Hubbell Incorporated 0.11 -4.14 44.96 18.31 0.0025 -0.0199
ACGL / Arch Capital Group Ltd. 0.49 -20.10 44.78 -24.37 0.0025 -0.0324
DDOG / Datadog, Inc. Put 0.00 7.70 44.73 45.82 0.0025 -0.0156
IPG / The Interpublic Group of Companies, Inc. 1.83 74.42 44.71 57.21 0.0025 -0.0143
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 6.17 306.09 44.67 346.18 0.0025 -0.0034
DNUT / Krispy Kreme, Inc. 15.30 -0.07 44.54 -40.90 0.0025 -0.0419
LLY / Eli Lilly and Company Call 0.00 42.50 44.43 34.50 0.0024 -0.0170
MELI / MercadoLibre, Inc. Put 0.00 39.34 44.43 86.68 0.0024 -0.0116
DGX / Quest Diagnostics Incorporated 0.25 -32.69 44.41 -28.55 0.0024 -0.0341
OKTA / Okta, Inc. 0.44 60.05 44.18 52.07 0.0024 -0.0147
HSY / The Hershey Company 0.27 -13.47 44.14 -16.03 0.0024 -0.0285
MNDY / monday.com Ltd. 0.14 -57.24 44.02 -44.69 0.0024 -0.0444
FIVE / Five Below, Inc. 0.34 -48.41 43.99 -9.67 0.0024 -0.0262
US90353TAJ97 / CONVERTIBLE ZERO 43.94 47.11 0.0024 -0.0151
SDRL / Seadrill Limited 1.67 -0.33 43.77 4.65 0.0024 -0.0222
IRM / Iron Mountain Incorporated 0.43 -26.21 43.76 -12.04 0.0024 -0.0268
DOW / Dow Inc. 1.65 -19.50 43.61 -38.96 0.0024 -0.0396
WEC / WEC Energy Group, Inc. 0.42 -55.90 43.52 -57.84 0.0024 -0.0583
OSK / Oshkosh Corporation 0.38 58.90 43.31 91.77 0.0024 -0.0109
DOV / Dover Corporation 0.24 -9.96 43.30 -6.10 0.0024 -0.0247
T / AT&T Inc. Put 0.01 -17.69 43.30 -15.77 0.0024 -0.0279
AWK / American Water Works Company, Inc. 0.31 -23.28 43.24 -27.65 0.0024 -0.0328
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 -4.95 43.21 -15.94 0.0024 -0.0279
MTD / Mettler-Toledo International Inc. 0.04 -35.49 42.90 -35.82 0.0024 -0.0370
DELL / Dell Technologies Inc. Call 0.00 44.68 42.87 94.61 0.0024 -0.0106
XPO / XPO, Inc. 0.34 -38.47 42.86 -27.77 0.0024 -0.0325
STT / State Street Corporation Call 0.00 42.54 0.0023 0.0023
NKE / NIKE, Inc. Call 0.01 89.97 42.50 112.60 0.0023 -0.0094
SBAC / SBA Communications Corporation 0.18 -8.61 42.37 -2.44 0.0023 -0.0232
DD / DuPont de Nemours, Inc. 0.62 -41.57 42.28 -46.33 0.0023 -0.0440
PNR / Pentair plc 0.41 -17.34 42.24 -2.99 0.0023 -0.0233
PLTR / Palantir Technologies Inc. Put 0.00 0.16 42.20 61.78 0.0023 -0.0130
CFG / Citizens Financial Group, Inc. 0.94 -27.20 42.19 -20.49 0.0023 -0.0289
PARA / Paramount Global 3.27 87.73 42.17 102.48 0.0023 -0.0099
VDE / Vanguard World Fund - Vanguard Energy ETF 0.35 23,247.23 42.11 21,382.65 0.0023 0.0022
FSLR / First Solar, Inc. 0.25 -57.90 42.05 -44.87 0.0023 -0.0425
ALNY / Alnylam Pharmaceuticals, Inc. 0.13 202.14 41.95 264.87 0.0023 -0.0045
CF / CF Industries Holdings, Inc. 0.45 -5.18 41.75 11.63 0.0023 -0.0197
SPOT / Spotify Technology S.A. Put 0.00 -11.56 41.67 23.38 0.0023 -0.0176
PFG / Principal Financial Group, Inc. 0.52 -13.36 41.57 -18.44 0.0023 -0.0277
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.41 3.72 41.49 -0.19 0.0023 -0.0222
ABNB / Airbnb, Inc. Put 0.00 -14.19 41.46 -4.93 0.0023 -0.0234
VMC / Vulcan Materials Company 0.16 -80.52 41.36 -78.22 0.0023 -0.1094
USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF 1.10 -68.18 41.32 -67.58 0.0023 -0.0727
FOX / Fox Corporation 0.80 109.91 41.24 105.61 0.0023 -0.0095
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.55 -77.10 41.18 -74.96 0.0023 -0.0945
RF / Regions Financial Corporation 1.75 -25.91 41.16 -19.81 0.0023 -0.0279
CPAY / Corpay, Inc. 0.12 -12.70 40.92 -16.93 0.0023 -0.0267
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.07 -6.73 40.88 3.09 0.0023 -0.0211
SNAP / Snap Inc. Call 0.05 -0.21 40.84 -0.44 0.0022 -0.0219
BBWI / Bath & Body Works, Inc. 1.36 7.64 40.72 6.36 0.0022 -0.0203
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.59 -44.78 40.70 -45.11 0.0022 -0.0414
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.00 -67.65 40.57 -63.59 0.0022 -0.0633
WSM / Williams-Sonoma, Inc. 0.25 -4.66 40.38 -1.48 0.0022 -0.0219
HIG / The Hartford Insurance Group, Inc. 0.32 -60.19 40.36 -59.18 0.0022 -0.0559
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.00 -10.18 40.31 8.63 0.0022 -0.0196
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 0.40 24.01 40.30 22.22 0.0022 -0.0172
TDY / Teledyne Technologies Incorporated 0.08 -15.64 40.29 -13.17 0.0022 -0.0251
CCL / Carnival Corporation & plc Put 0.01 33.20 40.22 91.79 0.0022 -0.0101
DG / Dollar General Corporation 0.35 -10.29 40.17 16.69 0.0022 -0.0180
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 2.05 7.86 40.04 45.88 0.0229 0.0068
SNPS / Synopsys, Inc. Put 0.00 68.83 39.99 101.84 0.0022 -0.0095
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.83 -7.89 39.87 -8.75 0.0022 -0.0235
MGM / MGM Resorts International 1.16 79.18 39.87 107.90 0.0022 -0.0091
IBM / International Business Machines Corporation Put 0.00 -48.77 39.85 -39.27 0.0022 -0.0364
BOX / Box, Inc. 1.16 8.84 39.80 20.51 0.0022 -0.0172
FFIV / F5, Inc. 0.13 -12.27 39.55 -3.03 0.0022 -0.0218
HON / Honeywell International Inc. Put 0.00 255.18 39.12 290.64 0.0022 -0.0037
SOFI / SoFi Technologies, Inc. 2.15 -36.41 39.06 -0.43 0.0022 -0.0209
Trip.com Group Ltd / Bond (89677QAB3) 39.02 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.56 21.12 39.00 15.15 0.0021 -0.0178
TPL / Texas Pacific Land Corporation 0.04 -4.97 38.95 -24.23 0.0021 -0.0281
DTE / DTE Energy Company 0.29 -42.52 38.86 -44.93 0.0021 -0.0394
ZBH / Zimmer Biomet Holdings, Inc. 0.42 2.62 38.76 -17.30 0.0021 -0.0254
SLB / Schlumberger Limited Put 0.01 -3.84 38.70 -22.24 0.0021 -0.0271
MANH / Manhattan Associates, Inc. 0.20 -7.73 38.67 5.29 0.0021 -0.0195
XYL / Xylem Inc. 0.30 -34.00 38.60 -28.53 0.0021 -0.0296
ACWI / iShares Trust - iShares MSCI ACWI ETF Call 0.00 38.58 0.0021 0.0021
SAP / SAP SE - Depositary Receipt (Common Stock) 0.13 -65.49 38.51 -60.90 0.0021 -0.0558
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.16 -7.86 38.34 -18.05 0.0021 -0.0254
LVS / Las Vegas Sands Corp. 0.88 -27.11 38.32 -17.91 0.0021 -0.0253
CINF / Cincinnati Financial Corporation 0.26 26.84 38.27 27.87 0.0021 -0.0155
SW / Smurfit Westrock Plc 0.89 -10.15 38.25 -13.96 0.0021 -0.0240
TFC / Truist Financial Corporation Put 0.01 -21.17 38.15 -17.64 0.0021 -0.0251
PG / The Procter & Gamble Company Put 0.00 24.90 38.13 16.76 0.0021 -0.0171
CW / Curtiss-Wright Corporation 0.08 14.83 38.06 76.82 0.0021 -0.0106
LNTH / Lantheus Holdings, Inc. 0.46 1.04 37.93 -15.26 0.0021 -0.0242
ILMN / Illumina, Inc. 0.40 -55.18 37.84 -46.11 0.0021 -0.0392
WY / Weyerhaeuser Company 1.47 -3.86 37.78 -15.64 0.0021 -0.0243
LII / Lennox International Inc. 0.07 -1.90 37.54 0.27 0.0021 -0.0200
ES / Eversource Energy 0.59 -34.39 37.54 -32.80 0.0021 -0.0308
D / Dominion Energy, Inc. 0.66 -51.83 37.53 -51.44 0.0021 -0.0434
WIX / Wix.com Ltd. 0.24 36.05 37.47 31.95 0.0215 0.0048
CTRA / Coterra Energy Inc. 1.47 -8.03 37.38 -19.23 0.0021 -0.0252
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.76 424.26 37.36 472.95 0.0021 -0.0018
MU / Micron Technology, Inc. Call 0.00 -36.83 37.36 -10.39 0.0021 -0.0225
V / Visa Inc. Call 0.00 188.98 37.24 192.78 0.0021 -0.0054
INTU / Intuit Inc. Put 0.00 3.97 37.10 33.38 0.0020 -0.0143
WAT / Waters Corporation 0.11 -19.95 37.05 -24.20 0.0020 -0.0267
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.48 -14.98 37.05 -1.89 0.0020 -0.0202
FLR / Fluor Corporation 0.72 8.36 37.03 55.11 0.0020 -0.0120
NXPI / NXP Semiconductors N.V. Put 0.00 29.06 36.97 48.37 0.0020 -0.0126
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.00 680.00 36.96 672.09 0.0020 -0.0008
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.07 -49.91 36.82 -53.35 0.0020 -0.0444
MTCH / Match Group, Inc. 1.19 69.83 36.76 68.14 0.0020 -0.0108
Vishay Intertechnology Inc / Bond (928298AR9) 36.68 0.0000
FTI / TechnipFMC plc 1.06 112.85 36.65 131.33 0.0020 -0.0073
JNJ / Johnson & Johnson Put 0.00 59.88 36.58 47.26 0.0020 -0.0126
F / Ford Motor Company Put 0.03 -23.05 36.26 -16.76 0.0020 -0.0236
ADBE / Adobe Inc. Call 0.00 -13.72 36.25 -12.97 0.0020 -0.0225
HIMS / Hims & Hers Health, Inc. 0.73 915.83 36.18 1,613.83 0.0207 0.0195
AMGN / Amgen Inc. Put 0.00 -4.03 35.91 -13.99 0.0020 -0.0226
HST / Host Hotels & Resorts, Inc. 2.33 -10.28 35.84 -3.02 0.0020 -0.0198
MHK / Mohawk Industries, Inc. 0.34 17.08 35.75 7.51 0.0020 -0.0176
TYL / Tyler Technologies, Inc. 0.06 -2.55 35.71 -0.63 0.0020 -0.0192
CZR / Caesars Entertainment, Inc. 1.26 1.45 35.67 15.20 0.0020 -0.0162
FE / FirstEnergy Corp. 0.89 -29.06 35.64 -29.34 0.0020 -0.0277
CNP / CenterPoint Energy, Inc. 0.97 -53.48 35.58 -52.83 0.0020 -0.0424
ESS / Essex Property Trust, Inc. 0.13 -4.29 35.43 -11.52 0.0020 -0.0216
USB / U.S. Bancorp Call 0.01 677.11 35.34 732.90 0.0019 -0.0005
MDB / MongoDB, Inc. 0.17 -16.84 35.33 -0.44 0.0019 -0.0189
ENTG / Entegris, Inc. 0.44 6.90 35.23 -1.45 0.0019 -0.0191
Sabre Corp / Bond (78573NAK8) 35.14 0.0000
Alliant Energy Corp / Bond (018802AC2) 35.00 0.0000
EBAY / eBay Inc. Put 0.00 60.70 34.95 76.67 0.0019 -0.0097
PPG / PPG Industries, Inc. 0.31 -38.36 34.87 -35.88 0.0019 -0.0301
MOH / Molina Healthcare, Inc. 0.12 -2.40 34.81 -11.73 0.0019 -0.0213
FICO / Fair Isaac Corporation 0.02 -57.93 34.74 -58.30 0.0019 -0.0471
CPNG / Coupang, Inc. 1.16 -41.52 34.68 -20.11 0.0019 -0.0236
KEYS / Keysight Technologies, Inc. 0.21 -37.30 34.68 -31.41 0.0019 -0.0278
WMT / Walmart Inc. Call 0.00 -66.20 34.58 -62.36 0.0019 -0.0521
FDX / FedEx Corporation Call 0.00 -14.07 34.44 -19.87 0.0019 -0.0234
AFRM / Affirm Holdings, Inc. 0.50 93.19 34.43 195.60 0.0019 -0.0050
GS / The Goldman Sachs Group, Inc. Call 0.00 -32.22 34.40 -12.18 0.0019 -0.0211
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.25 -55.30 34.37 -47.23 0.0019 -0.0364
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund 0.37 5.03 34.15 4.70 0.0019 -0.0173
CHKP / Check Point Software Technologies Ltd. 0.15 -14.01 34.11 -16.53 0.0019 -0.0222
NI / NiSource Inc. 0.84 -27.54 33.89 -27.09 0.0019 -0.0255
ULTA / Ulta Beauty, Inc. 0.07 -67.94 33.88 -59.08 0.0019 -0.0468
MRNA / Moderna, Inc. 1.23 -15.40 33.80 -17.66 0.0019 -0.0223
CRWD / CrowdStrike Holdings, Inc. Call 0.00 -18.35 33.77 17.95 0.0019 -0.0150
DPZ / Domino's Pizza, Inc. 0.07 4.28 33.75 2.27 0.0019 -0.0176
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 3.16 282.49 33.71 335.20 0.0019 -0.0027
SHOP / Shopify Inc. 33.68 0.24 0.0019 -0.0179
CART / Maplebear Inc. 0.74 58.34 33.68 79.58 0.0019 -0.0092
EXPD / Expeditors International of Washington, Inc. 0.29 -19.32 33.59 -23.35 0.0018 -0.0239
RPRX / Royalty Pharma plc 0.93 -9.02 33.53 5.30 0.0018 -0.0169
COF / Capital One Financial Corporation Put 0.00 4.24 33.51 23.69 0.0018 -0.0141
INTC / Intel Corporation Call 0.01 -30.15 33.50 -31.10 0.0018 -0.0268
CLX / The Clorox Company 0.28 13.10 33.45 -7.78 0.0018 -0.0195
MMM / 3M Company Put 0.00 -20.28 33.45 -17.36 0.0018 -0.0220
CSCO / Cisco Systems, Inc. Put 0.00 -55.47 33.34 -49.93 0.0018 -0.0373
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF 0.20 22.16 33.15 25.14 0.0018 -0.0138
HRB / H&R Block, Inc. 0.60 -3.22 33.15 -3.26 0.0018 -0.0183
W / Wayfair Inc. 0.65 -22.82 33.13 23.23 0.0018 -0.0140
LULU / lululemon athletica inc. Put 0.00 3.72 33.09 -12.94 0.0018 -0.0205
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 0.25 397.16 32.85 421.55 0.0018 -0.0019
FTV / Fortive Corporation 0.63 1.75 32.80 -27.52 0.0018 -0.0248
AER / AerCap Holdings N.V. 0.28 102.03 32.79 131.36 0.0018 -0.0065
PAA / Plains All American Pipeline, L.P. - Limited Partnership 1.79 -32.69 32.79 -38.35 0.0018 -0.0295
TransMedics Group Inc / Bond (89377MAB5) 32.78 0.0000
WYNN / Wynn Resorts, Limited Put 0.00 -40.03 32.75 -32.73 0.0018 -0.0268
PPL / PPL Corporation 0.97 -17.35 32.73 -22.43 0.0018 -0.0230
BA / The Boeing Company Call 0.00 153.67 32.58 211.66 0.0018 -0.0044
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 1.00 549.05 32.55 415.26 0.0018 -0.0019
XP / XP Inc. 1.61 46.34 32.50 114.99 0.0018 -0.0071
ALKS / Alkermes plc 1.14 787.16 32.49 668.72 0.0018 -0.0007
EQT / EQT Corporation Put 0.01 313.99 32.28 351.91 0.0018 -0.0024
GWRE / Guidewire Software, Inc. 0.14 55.83 32.26 95.82 0.0018 -0.0079
DAR / Darling Ingredients Inc. 0.85 184.47 32.11 245.50 0.0018 -0.0037
HLI / Houlihan Lokey, Inc. 0.18 5.46 32.05 17.51 0.0018 -0.0143
WHR / Whirlpool Corporation 0.32 211.89 32.02 250.95 0.0018 -0.0036
CSCO / Cisco Systems, Inc. Call 0.00 22.42 31.90 37.63 0.0018 -0.0119
FDS / FactSet Research Systems Inc. 0.07 -10.45 31.88 -11.90 0.0018 -0.0195
TXN / Texas Instruments Incorporated Put 0.00 75.40 31.83 102.66 0.0018 -0.0075
PKG / Packaging Corporation of America 0.17 -23.03 31.81 -26.75 0.0018 -0.0238
EVRG / Evergy, Inc. 0.46 -18.71 31.79 -18.73 0.0018 -0.0213
SNA / Snap-on Incorporated 0.10 -24.11 31.76 -29.92 0.0017 -0.0249
BAX / Baxter International Inc. 1.05 2.47 31.70 -9.36 0.0017 -0.0188
WES / Western Midstream Partners, LP - Limited Partnership 0.82 -16.21 31.69 -20.84 0.0017 -0.0218
JKHY / Jack Henry & Associates, Inc. 0.18 3.59 31.64 2.21 0.0017 -0.0165
GVA / Granite Construction Incorporated 0.34 9.60 31.60 35.92 0.0017 -0.0119
ZS / Zscaler, Inc. Put 0.00 39.72 31.58 121.07 0.0017 -0.0067
GFS / GLOBALFOUNDRIES Inc. 0.82 18.42 31.44 22.56 0.0017 -0.0134
SHAK / Shake Shack Inc. 0.22 332.87 31.39 590.39 0.0017 -0.0009
NSC / Norfolk Southern Corporation Put 0.00 911.57 31.33 993.54 0.0017 0.0000
LYB / LyondellBasell Industries N.V. 0.54 -26.72 31.23 -39.77 0.0017 -0.0288
ROKU / Roku, Inc. 0.36 -29.08 31.22 -11.52 0.0017 -0.0190
DECK / Deckers Outdoor Corporation 0.30 34.46 31.18 23.95 0.0179 0.0031
US82452JAB52 / CONVERTIBLE ZERO 31.16 20.44 0.0017 -0.0135
SNOW / Snowflake Inc. Put 0.00 49.62 31.10 129.08 0.0017 -0.0063
BCS / Barclays PLC - Depositary Receipt (Common Stock) 1.67 7,013.12 31.07 8,530.56 0.0017 0.0015
QRVO / Qorvo, Inc. 0.37 -5.09 31.04 11.30 0.0017 -0.0147
MKC / McCormick & Company, Incorporated 0.41 -14.16 31.01 -20.93 0.0017 -0.0214
COST / Costco Wholesale Corporation Put 0.00 1.96 30.89 6.72 0.0017 -0.0153
SPOT / Spotify Technology S.A. 0.04 -64.37 30.87 -50.29 0.0017 -0.0348
IFF / International Flavors & Fragrances Inc. 0.42 -40.81 30.78 -43.91 0.0017 -0.0306
THC / Tenet Healthcare Corporation 0.17 417.37 30.72 577.06 0.0017 -0.0010
TOST / Toast, Inc. 0.69 -21.05 30.70 5.41 0.0017 -0.0154
NDAQ / Nasdaq, Inc. 0.34 -68.53 30.65 -62.90 0.0017 -0.0469
WYNN / Wynn Resorts, Limited 0.33 0.91 30.56 13.20 0.0017 -0.0142
Rivian Automotive Inc / Bond (76954AAD5) 30.37 0.0000
WHR / Whirlpool Corporation Put 0.00 6.19 30.25 19.50 0.0017 -0.0132
GEN / Gen Digital Inc. 1.03 30.22 0.0173 0.0173
WIT / Wipro Limited - Depositary Receipt (Common Stock) 9.97 17.25 30.10 15.72 0.0172 0.0020
CHH / Choice Hotels International, Inc. 0.24 194.78 30.08 181.69 0.0017 -0.0046
QCOM / QUALCOMM Incorporated Call 0.00 -3.43 30.07 0.13 0.0017 -0.0160
MUSA / Murphy USA Inc. 0.07 168.75 30.07 132.70 0.0017 -0.0059
US207410AH48 / CONV. NOTE 30.06 13.16 0.0017 -0.0140
HOOD / Robinhood Markets, Inc. Put 0.00 -20.75 29.96 78.28 0.0172 0.0073
DVN / Devon Energy Corporation Put 0.01 -56.66 29.94 -63.14 0.0016 -0.0461
MDT / Medtronic plc Call 0.00 -4.40 29.90 -7.26 0.0016 -0.0173
TWLO / Twilio Inc. 0.24 11.00 29.86 40.98 0.0016 -0.0108
HSIC / Henry Schein, Inc. 0.41 39.08 29.83 48.34 0.0016 -0.0102
AR / Antero Resources Corporation 0.74 26.55 29.80 26.05 0.0016 -0.0123
Z / Zillow Group, Inc. Call 0.00 -17.56 29.79 -15.77 0.0016 -0.0192
LOW / Lowe's Companies, Inc. Put 0.00 4.86 29.69 -0.25 0.0016 -0.0159
LDOS / Leidos Holdings, Inc. 0.19 -33.19 29.53 -21.89 0.0016 -0.0206
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.31 31.07 29.34 31.62 0.0016 -0.0115
EG / Everest Group, Ltd. 0.09 18.65 29.28 10.98 0.0016 -0.0139
RL / Ralph Lauren Corporation 0.11 -37.76 29.22 -22.66 0.0016 -0.0206
NTNX / Nutanix, Inc. 0.38 210.81 29.12 240.35 0.0016 -0.0034
VLUE / iShares Trust - iShares MSCI USA Value Factor ETF 0.26 -78.85 29.12 -77.55 0.0016 -0.0747
TGT / Target Corporation Call 0.00 -2.42 29.06 -7.76 0.0016 -0.0169
FOUR / Shift4 Payments, Inc. 0.29 -50.33 29.05 -39.75 0.0016 -0.0268
PANW / Palo Alto Networks, Inc. Call 0.00 -18.36 29.02 -2.10 0.0016 -0.0158
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.00 73.84 28.99 108.70 0.0016 -0.0066
SCCO / Southern Copper Corporation 0.29 81.46 28.96 96.43 0.0016 -0.0071
GPC / Genuine Parts Company 0.24 -10.15 28.89 -8.51 0.0016 -0.0170
ROL / Rollins, Inc. 0.51 -29.53 28.65 -26.42 0.0016 -0.0213
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.17 16.16 28.59 28.63 0.0164 0.0033
STLD / Steel Dynamics, Inc. 0.22 -22.04 28.59 -20.22 0.0016 -0.0195
NDSN / Nordson Corporation 0.13 17.00 28.53 24.34 0.0016 -0.0119
LW / Lamb Weston Holdings, Inc. 0.55 14.68 28.52 11.55 0.0016 -0.0135
URBN / Urban Outfitters, Inc. 0.39 62.35 28.47 124.76 0.0016 -0.0059
US55024UAF66 / Lumentum Holdings Inc 28.46 448.89 0.0016 -0.0015
UHS / Universal Health Services, Inc. 0.16 -14.23 28.44 -17.31 0.0016 -0.0187
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 3.35 42.88 28.41 56.14 0.0016 -0.0091
US12685JAE55 / Cable One Inc 28.41 -14.54 0.0016 -0.0180
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.37 51.03 28.32 66.71 0.0016 -0.0084
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.60 184.67 28.26 225.68 0.0016 -0.0035
USFD / US Foods Holding Corp. 0.37 48.96 28.25 75.24 0.0016 -0.0079
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.00 -93.40 28.23 -93.25 0.0016 -0.2444
IRTC / iRhythm Technologies, Inc. 0.18 5,169.03 28.21 7,651.10 0.0016 0.0013
ON Semiconductor Corp / Bond (682189AU9) 28.13 0.0000
HOLX / Hologic, Inc. 0.43 -26.33 28.12 -22.29 0.0015 -0.0197
FCX / Freeport-McMoRan Inc. Call 0.01 -52.95 28.10 -46.13 0.0015 -0.0291
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.92 -62.35 28.07 -47.86 0.0015 -0.0301
US91332UAB70 / CONVERTIBLE ZERO 27.97 11.99 0.0015 -0.0131
KVYO / Klaviyo, Inc. 0.83 125.87 27.93 150.65 0.0015 -0.0050
BSX / Boston Scientific Corporation Put 0.00 -66.77 27.86 -64.62 0.0015 -0.0448
ANF / Abercrombie & Fitch Co. Put 0.00 369.93 27.84 409.84 0.0015 -0.0017
DOC / Healthpeak Properties, Inc. 1.58 17.67 27.73 1.90 0.0015 -0.0145
ODD / Oddity Tech Ltd. 0.37 398.93 27.73 770.52 0.0015 -0.0003
TTEK / Tetra Tech, Inc. 0.77 -1.61 27.68 20.96 0.0015 -0.0119
J / Jacobs Solutions Inc. 0.21 -10.84 27.64 -3.05 0.0015 -0.0152
KLAC / KLA Corporation Call 0.00 82.25 27.59 140.15 0.0015 -0.0052
US516544AB96 / CONV. NOTE 27.55 34.57 0.0015 -0.0105
VLO / Valero Energy Corporation Put 0.00 9.52 27.53 11.47 0.0015 -0.0130
IBM / International Business Machines Corporation Call 0.00 -39.72 27.47 -28.53 0.0015 -0.0211
ABT / Abbott Laboratories Put 0.00 0.20 27.43 2.74 0.0015 -0.0142
LITE / Lumentum Holdings Inc. 0.29 906.12 27.27 1,434.61 0.0015 0.0005
DE / Deere & Company Put 0.00 -54.50 27.26 -50.70 0.0015 -0.0310
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.44 -42.75 27.16 -41.20 0.0015 -0.0257
US62886HBK68 / CONV. NOTE 27.10 108.19 0.0015 -0.0062
WMT / Walmart Inc. Put 0.00 -19.89 27.09 -10.78 0.0015 -0.0164
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.29 -13.49 27.00 -15.34 0.0015 -0.0173
Collegium Pharmaceutical Inc / Bond (19459JAC8) 26.94 0.0000
NSIT / Insight Enterprises, Inc. 0.19 66.32 26.83 53.12 0.0015 -0.0088
KEY / KeyCorp 1.54 4.87 26.83 14.25 0.0015 -0.0123
MLM / Martin Marietta Materials, Inc. 0.05 -35.03 26.82 -25.41 0.0015 -0.0197
LNG / Cheniere Energy, Inc. Put 0.00 -70.04 26.76 -68.47 0.0015 -0.0484
US393657AM33 / GBX 2 7/8 04/15/28 26.60 1.57 0.0015 -0.0139
US86333MAA62 / Stride 1.125% Due 09-01-2027 26.58 12.81 0.0015 -0.0124
TSN / Tyson Foods, Inc. 0.48 -42.22 26.57 -49.35 0.0015 -0.0294
EXEL / Exelixis, Inc. 0.60 41.56 26.48 68.99 0.0015 -0.0078
TMDX / TransMedics Group, Inc. 0.20 1,693.17 26.46 3,476.22 0.0015 0.0010
US08265TAD19 / CONV. NOTE 26.37 6.91 0.0015 -0.0131
TXT / Textron Inc. 0.33 -9.76 26.31 0.28 0.0014 -0.0140
CDNS / Cadence Design Systems, Inc. Put 0.00 -1.51 26.19 19.34 0.0014 -0.0115
HEIA / Heico Corp. - Class A 0.10 6.56 26.19 30.70 0.0014 -0.0103
DAY / Dayforce Inc. 0.47 33.11 25.89 26.40 0.0014 -0.0106
DIS / The Walt Disney Company Call 0.00 2.41 25.84 28.67 0.0014 -0.0104
COIN / Coinbase Global, Inc. Call 0.00 94.71 25.80 296.25 0.0014 -0.0024
EL / The Estée Lauder Companies Inc. Put 0.00 -10.39 25.78 9.71 0.0014 -0.0124
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.00 -48.32 25.73 -32.43 0.0014 -0.0210
CCJ / Cameco Corporation Put 0.00 -49.49 25.72 -8.91 0.0014 -0.0152
SPOT / Spotify Technology S.A. Call 0.00 19.64 25.71 66.92 0.0014 -0.0076
US26210CAD65 / Dropbox, Inc. 25.66 98.06 0.0014 -0.0062
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 0.37 166.23 25.65 196.20 0.0014 -0.0037
LNC / Lincoln National Corporation 0.74 222.69 25.64 210.95 0.0014 -0.0034
PGY / Pagaya Technologies Ltd. 1.20 1,231.65 25.59 2,610.91 0.0014 0.0009
CCL / Carnival Corporation & plc Call 0.01 56.66 25.57 125.56 0.0014 -0.0053
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.43 -84.54 25.51 -83.85 0.0014 -0.0915
TAL / TAL Education Group - Depositary Receipt (Common Stock) 2.50 -22.38 25.50 -39.95 0.0014 -0.0236
KO / The Coca-Cola Company Put 0.00 18.59 25.36 17.15 0.0014 -0.0113
WBA / Walgreens Boots Alliance, Inc. 2.20 -18.21 25.30 -15.93 0.0014 -0.0163
SMCI / Super Micro Computer, Inc. Put 0.01 -70.77 25.26 -58.17 0.0014 -0.0341
JBHT / J.B. Hunt Transport Services, Inc. 0.18 -11.10 25.26 -13.72 0.0014 -0.0158
DLTR / Dollar Tree, Inc. 0.25 -64.55 25.23 -53.23 0.0014 -0.0303
SU / Suncor Energy Inc. 0.67 50.91 25.21 45.96 0.0014 -0.0088
Dexcom Inc / Bond (252131AM9) 25.17 0.0000
VRT / Vertiv Holdings Co 0.20 -27.89 25.15 28.25 0.0014 -0.0101
JD.com Inc / Bond (47215PAJ5) 25.13 0.0000
MDT / Medtronic plc Put 0.00 -60.59 25.07 -61.77 0.0014 -0.0372
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.79 -32.68 24.98 -39.58 0.0014 -0.0229
RVTY / Revvity, Inc. 0.26 44.91 24.88 32.47 0.0014 -0.0097
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 2.10 -1.49 24.86 -8.89 0.0014 -0.0147
FLNC / Fluence Energy, Inc. Call 0.04 0.00 24.83 38.35 0.0142 0.0037
EQH / Equitable Holdings, Inc. 0.44 147.96 24.80 167.07 0.0014 -0.0041
CBOE / Cboe Global Markets, Inc. 0.11 -77.00 24.78 -76.30 0.0014 -0.0601
NET / Cloudflare, Inc. 0.13 -5.79 24.75 63.71 0.0014 -0.0075
STLA / Stellantis N.V. 2.46 202.51 24.66 170.69 0.0014 -0.0040
FITB / Fifth Third Bancorp Put 0.01 10.64 24.51 16.09 0.0013 -0.0111
MIRM / Mirum Pharmaceuticals, Inc. 0.48 -3.55 24.50 8.95 0.0013 -0.0119
VIK / Viking Holdings Ltd 0.46 -35.13 24.50 -13.04 0.0013 -0.0152
AMCR / Amcor plc 2.66 -16.02 24.42 -20.43 0.0013 -0.0167
LNT / Alliant Energy Corporation 0.40 -24.58 24.40 -29.13 0.0013 -0.0189
TROW / T. Rowe Price Group, Inc. 0.25 -30.08 24.33 -26.56 0.0013 -0.0181
REG / Regency Centers Corporation 0.34 6.44 24.29 2.79 0.0013 -0.0126
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.11 -26.11 24.09 -9.39 0.0013 -0.0143
BRK.A / Berkshire Hathaway Inc. 0.00 0.00 24.05 -8.72 0.0013 -0.0142
JNJ / Johnson & Johnson Call 0.00 -5.92 24.01 -13.35 0.0013 -0.0150
FTNT / Fortinet, Inc. Put 0.00 -1.13 23.95 8.58 0.0013 -0.0117
RNG / RingCentral, Inc. 0.84 13.83 23.84 30.33 0.0013 -0.0094
AVY / Avery Dennison Corporation 0.14 -26.08 23.78 -27.11 0.0013 -0.0179
ENOV / Enovis Corporation 0.76 70.27 23.78 39.75 0.0013 -0.0087
BLDR / Builders FirstSource, Inc. 0.20 -15.66 23.71 -21.23 0.0013 -0.0164
PNC / The PNC Financial Services Group, Inc. Put 0.00 15.44 23.69 22.43 0.0013 -0.0101
UGI / UGI Corporation 0.65 188.92 23.69 218.22 0.0136 0.0092
L / Loews Corporation 0.26 -39.90 23.62 -40.06 0.0013 -0.0219
EOG / EOG Resources, Inc. Call 0.00 -22.39 23.50 -27.62 0.0013 -0.0178
HD / The Home Depot, Inc. Call 0.00 -2.73 23.50 -2.69 0.0013 -0.0129
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.09 -24.36 23.49 -7.23 0.0013 -0.0136
WRB / W. R. Berkley Corporation 0.32 -56.14 23.46 -54.72 0.0013 -0.0292
NTRA / Natera, Inc. 0.14 7.59 23.43 28.54 0.0013 -0.0094
Alibaba Group Holding Ltd / Bond (01609WBG6) 23.39 0.0000
ARES / Ares Management Corporation 0.14 7.02 23.38 26.43 0.0013 -0.0096
ALLE / Allegion plc 0.16 -41.87 23.28 -35.78 0.0013 -0.0200
T / AT&T Inc. Call 0.01 -37.06 23.26 -35.59 0.0013 -0.0200
HBAN / Huntington Bancshares Incorporated 1.39 -35.28 23.26 -27.73 0.0133 -0.0056
BXP / Boston Properties, Inc. 0.34 9.31 23.21 9.76 0.0013 -0.0112
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.43 50.83 23.20 62.60 0.0013 -0.0071
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.01 23.17 0.0013 0.0013
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 1.54 -18.06 23.15 -21.35 0.0013 -0.0160
Uber Technologies Inc / Bond (90353TAM2) 23.12 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 3.34 674.79 23.07 551.98 0.0013 -0.0008
Peloton Interactive Inc / Bond (70614WAD2) 23.04 0.0000
ALRM / Alarm.com Holdings, Inc. 0.41 8.07 22.95 9.86 0.0013 -0.0110
OHI / Omega Healthcare Investors, Inc. 0.63 -16.12 22.92 -19.27 0.0013 -0.0154
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.32 -31.60 22.90 -21.96 0.0013 -0.0160
PAGP / Plains GP Holdings, L.P. - Limited Partnership 1.18 -25.47 22.89 -32.21 0.0013 -0.0186
TMUS / T-Mobile US, Inc. Put 0.00 -70.40 22.80 -73.56 0.0013 -0.0495
INDA / iShares Trust - iShares MSCI India ETF 0.41 -42.36 22.78 -37.66 0.0131 -0.0084
DAVE / Dave Inc. 0.08 14,074.92 22.75 46,332.65 0.0013 0.0012
Bloom Energy Corp / Bond (093712AK3) 22.68 0.0000
U / Unity Software Inc. 0.94 104.69 22.68 152.86 0.0012 -0.0040
ABBV / AbbVie Inc. Call 0.00 -51.97 22.65 -57.45 0.0012 -0.0301
PEP / PepsiCo, Inc. Put 0.00 -10.50 22.63 -21.18 0.0012 -0.0156
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.29 14,604,900.00 22.58 0.0012 0.0012
ALB / Albemarle Corporation 0.36 37.81 22.53 19.92 0.0012 -0.0098
US30212PBE43 / CONVERTIBLE ZERO 22.52 -17.62 0.0012 -0.0148
APLS / Apellis Pharmaceuticals, Inc. 1.30 16.90 22.48 -7.47 0.0012 -0.0130
PM / Philip Morris International Inc. Put 0.00 172.19 22.46 212.32 0.0012 -0.0030
JNPR / Juniper Networks, Inc. 0.56 -28.60 22.43 -21.22 0.0012 -0.0155
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 3.23 29.80 22.42 60.35 0.0012 -0.0070
SFM / Sprouts Farmers Market, Inc. 0.14 542.32 22.39 592.82 0.0012 -0.0007
PBF / PBF Energy Inc. 1.03 276.18 22.29 327.09 0.0012 -0.0018
QLYS / Qualys, Inc. 0.16 14.76 22.17 30.20 0.0012 -0.0088
BG / Bunge Global SA 0.27 -30.80 21.98 -27.31 0.0012 -0.0166
AXP / American Express Company Call 0.00 18.83 21.95 40.88 0.0012 -0.0080
EXAS / Exact Sciences Corporation 0.41 -25.23 21.81 -8.22 0.0012 -0.0128
V / Visa Inc. Put 0.00 -26.73 21.80 -25.77 0.0012 -0.0161
US09061GAK76 / CONV. NOTE 21.79 21.01 0.0012 -0.0094
APA / APA Corporation 1.19 -4.12 21.79 -16.57 0.0012 -0.0142
NTAP / NetApp, Inc. Put 0.00 -13.13 21.79 5.38 0.0012 -0.0110
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.20 -40.27 21.77 -39.76 0.0012 -0.0201
BRBR / BellRing Brands, Inc. 0.38 31.16 21.77 2.04 0.0012 -0.0113
INCY / Incyte Corporation 0.32 -21.02 21.71 -11.17 0.0012 -0.0132
TECH / Bio-Techne Corporation 0.42 16.43 21.48 2.17 0.0012 -0.0112
ISRG / Intuitive Surgical, Inc. Put 0.00 -57.84 21.46 -53.75 0.0012 -0.0261
US02043QAB32 / CONV. NOTE 21.45 236.15 0.0012 -0.0026
BALL / Ball Corporation 0.38 -38.45 21.44 -33.70 0.0012 -0.0178
VALE / Vale S.A. - Depositary Receipt (Common Stock) 2.21 -60.02 21.42 -61.10 0.0012 -0.0312
SOLV / Solventum Corporation 0.28 10.29 21.36 10.00 0.0012 -0.0102
ON / ON Semiconductor Corporation Call 0.00 12.99 21.33 45.54 0.0012 -0.0074
TLN / Talen Energy Corporation 0.07 7,485.32 21.33 10,950.26 0.0012 0.0011
SJM / The J. M. Smucker Company 0.22 -34.85 21.31 -45.97 0.0012 -0.0220
MCD / McDonald's Corporation Call 0.00 9.95 21.30 2.84 0.0012 -0.0110
SWK / Stanley Black & Decker, Inc. 0.31 3.67 21.22 -8.64 0.0012 -0.0125
ALLY / Ally Financial Inc. 0.54 41.14 21.19 50.74 0.0012 -0.0071
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.18 67.01 21.14 75.76 0.0012 -0.0059
RUN / Sunrun Inc. 2.58 97.91 21.10 176.27 0.0012 -0.0033
SRPT / Sarepta Therapeutics, Inc. 1.23 3,527.82 21.10 872.21 0.0012 -0.0001
ZIM / ZIM Integrated Shipping Services Ltd. 1.31 29,305.74 21.09 32,341.54 0.0012 0.0011
RBLX / Roblox Corporation Call 0.00 1,500.00 21.04 2,790.11 0.0012 0.0007
OLED / Universal Display Corporation 0.14 -8.87 21.02 0.92 0.0012 -0.0111
QTWO / Q2 Holdings, Inc. 0.22 -8.06 21.01 7.55 0.0012 -0.0103
US40637HAD17 / CONV. NOTE 20.97 -20.38 0.0012 -0.0143
MDGL / Madrigal Pharmaceuticals, Inc. 0.07 1,886.10 20.89 1,715.20 0.0012 0.0005
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.00 -78.36 20.81 -70.47 0.0011 -0.0403
SARO / StandardAero, Inc. 0.65 1,145.36 20.59 1,380.01 0.0011 0.0003
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.82 99.88 20.50 132.60 0.0011 -0.0041
American Water Works Co Inc / Bond (03040WBE4) 20.50 0.0000
ADM / Archer-Daniels-Midland Company Put 0.00 9.18 20.46 20.03 0.0011 -0.0089
BL / BlackLine, Inc. 0.36 3.95 20.40 21.55 0.0011 -0.0087
TRMB / Trimble Inc. 0.27 -29.61 20.40 -18.53 0.0011 -0.0136
US40131MAB54 / CONVERTIBLE ZERO 20.28 27.85 0.0011 -0.0082
SEDG / SolarEdge Technologies, Inc. 0.99 -31.97 20.27 -14.23 0.0116 -0.0023
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.00 -88.97 20.22 -89.82 0.0011 -0.1157
CMS / CMS Energy Corporation 0.29 -67.52 20.17 -70.05 0.0011 -0.0385
DV / DoubleVerify Holdings, Inc. 1.33 -14.05 19.98 -3.76 0.0011 -0.0111
BHC / Bausch Health Companies Inc. 3.00 -0.47 19.98 2.46 0.0011 -0.0104
MDB / MongoDB, Inc. Put 0.00 0.00 19.95 19.72 0.0011 -0.0087
EAT / Brinker International, Inc. 0.11 112.63 19.93 157.28 0.0011 -0.0035
US45784PAK75 / CONV. NOTE 19.82 2,772.61 0.0011 0.0007
ALL / The Allstate Corporation Put 0.00 89.60 19.81 84.33 0.0011 -0.0052
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.20 98.62 19.80 123.95 0.0011 -0.0041
DVA / DaVita Inc. 0.14 75.73 19.79 63.65 0.0011 -0.0060
CHRW / C.H. Robinson Worldwide, Inc. 0.21 -22.34 19.77 -27.23 0.0011 -0.0149
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.64 365.06 19.74 402.19 0.0011 -0.0012
UDR / UDR, Inc. 0.48 17.45 19.72 6.17 0.0011 -0.0098
CHE / Chemed Corporation 0.04 124.78 19.69 77.88 0.0011 -0.0054
Encore Capital Group Inc / Bond (292554AP7) 19.64 0.0000
TEM / Tempus AI, Inc. 0.31 3,019.38 19.62 4,013.63 0.0011 0.0008
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.58 -6.12 19.58 -13.96 0.0011 -0.0123
POOL / Pool Corporation 0.07 -8.50 19.54 -16.22 0.0011 -0.0126
LSCC / Lattice Semiconductor Corporation 0.40 -3.50 19.53 -9.87 0.0011 -0.0117
SU / Suncor Energy Inc. Put 0.01 -4.59 19.47 -7.72 0.0011 -0.0113
CNQ / Canadian Natural Resources Limited 0.62 1.78 19.46 3.76 0.0011 -0.0100
AXSM / Axsome Therapeutics, Inc. 0.19 2.08 19.46 -8.63 0.0011 -0.0115
MAA / Mid-America Apartment Communities, Inc. 0.13 -26.57 19.45 -35.15 0.0011 -0.0166
VRT / Vertiv Holdings Co Put 0.00 4.34 19.44 85.58 0.0011 -0.0051
MKSI / MKS Inc. 0.20 18.59 19.39 47.02 0.0011 -0.0067
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.08 47.85 19.39 88.90 0.0011 -0.0050
BRK.B / Berkshire Hathaway Inc. Call 0.00 51.14 19.38 37.85 0.0011 -0.0072
CAT / Caterpillar Inc. Call 0.00 9.91 19.37 29.38 0.0111 0.0023
GRND / Grindr Inc. 0.85 105.38 19.36 160.47 0.0011 -0.0033
APTV / Aptiv PLC 0.28 -31.50 19.33 -21.46 0.0011 -0.0134
AG / First Majestic Silver Corp. 2.33 964.49 19.30 1,216.71 0.0011 0.0002
DG / Dollar General Corporation Put 0.00 27.77 19.16 66.20 0.0011 -0.0057
GL / Globe Life Inc. 0.15 -15.54 19.13 -20.30 0.0011 -0.0131
MKTX / MarketAxess Holdings Inc. 0.09 5.05 19.08 8.44 0.0011 -0.0093
ERIE / Erie Indemnity Company 0.05 2.42 19.04 -15.24 0.0010 -0.0122
SITE / SiteOne Landscape Supply, Inc. 0.16 319.33 19.02 317.59 0.0010 -0.0016
COR / Cencora, Inc. Put 0.00 -14.09 19.01 -7.37 0.0010 -0.0110
BBIO / BridgeBio Pharma, Inc. 0.44 39.52 18.96 74.26 0.0010 -0.0054
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.31 -63.54 18.93 -59.93 0.0010 -0.0267
CWAN / Clearwater Analytics Holdings, Inc. 0.86 93.41 18.93 58.27 0.0010 -0.0060
BFB / Brown-Forman Corp. - Class B 0.70 -4.32 18.89 -24.14 0.0010 -0.0136
BMRN / BioMarin Pharmaceutical Inc. 0.34 162.49 18.87 104.13 0.0010 -0.0044
PEP / PepsiCo, Inc. Call 0.00 13.68 18.87 0.11 0.0010 -0.0100
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.14 -18.27 18.67 6.87 0.0010 -0.0092
BX / Blackstone Inc. Call 0.00 -17.23 18.53 -11.44 0.0010 -0.0113
INTU / Intuit Inc. Call 0.00 -86.56 18.51 -82.76 0.0010 -0.0621
LEVI / Levi Strauss & Co. Put 0.01 18.49 0.0106 0.0106
CNM / Core & Main, Inc. 0.31 480.88 18.48 625.84 0.0010 -0.0005
Seagate Technology Holdings PLC / Bond (81180WBL4) 18.45 0.0000
IDCC / InterDigital, Inc. 0.08 2,258.03 18.39 2,458.28 0.0010 0.0006
WEC Energy Group Inc / Bond (92939UAP1) 18.36 0.0000
BMY / Bristol-Myers Squibb Company Put 0.00 -44.89 18.34 -58.17 0.0010 -0.0248
GNRC / Generac Holdings Inc. 0.13 8.86 18.23 23.10 0.0010 -0.0077
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.01 -68.89 18.17 -65.28 0.0010 -0.0298
HII / Huntington Ingalls Industries, Inc. 0.08 -11.91 18.13 4.24 0.0010 -0.0092
NWS / News Corporation 0.53 81.03 18.08 104.54 0.0010 -0.0042
NMIH / NMI Holdings, Inc. 0.43 184.30 18.03 232.74 0.0010 -0.0022
RRC / Range Resources Corporation 0.44 1,248.52 18.01 1,274.43 0.0010 0.0002
TTC / The Toro Company 0.25 65.62 18.00 60.91 0.0010 -0.0056
LEN / Lennar Corporation Put 0.00 -29.34 17.99 -31.90 0.0010 -0.0145
TENB / Tenable Holdings, Inc. 0.53 82.72 17.98 76.46 0.0010 -0.0050
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.35 -81.32 17.98 -78.84 0.0010 -0.0490
PTEN / Patterson-UTI Energy, Inc. 3.02 444.18 17.91 292.57 0.0010 -0.0017
KIM / Kimco Realty Corporation 0.85 -15.17 17.82 -16.05 0.0010 -0.0115
DAL / Delta Air Lines, Inc. Put 0.00 -10.25 17.79 1.24 0.0010 -0.0094
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -4.35 17.79 44.88 0.0010 -0.0062
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 1.00 36.08 17.76 26.64 0.0010 -0.0073
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.13 17.74 0.0010 0.0010
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 0.21 708.02 17.68 719.70 0.0010 -0.0003
AAP / Advance Auto Parts, Inc. 0.38 -10.32 17.66 6.33 0.0101 0.0004
LLYVK / Liberty Live Group 0.22 1.45 17.64 20.84 0.0010 -0.0076
USB / U.S. Bancorp Put 0.00 3.81 17.62 11.26 0.0010 -0.0083
AOS / A. O. Smith Corporation 0.27 0.83 17.60 1.16 0.0010 -0.0093
IEX / IDEX Corporation 0.10 -43.65 17.52 -45.33 0.0010 -0.0179
EPAM / EPAM Systems, Inc. 0.10 -16.28 17.48 -12.32 0.0010 -0.0108
HLN / Haleon plc - Depositary Receipt (Common Stock) 1.68 3,548.38 17.47 3,578.53 0.0010 0.0007
ADI / Analog Devices, Inc. Call 0.00 4.71 17.47 23.58 0.0010 -0.0074
RY / Royal Bank of Canada 0.13 48.17 17.42 72.92 0.0010 -0.0050
LBRDK / Liberty Broadband Corporation 0.18 -28.15 17.41 -16.89 0.0010 -0.0114
SLB / Schlumberger Limited Call 0.01 -65.82 17.36 -72.36 0.0010 -0.0360
TAP / Molson Coors Beverage Company 0.36 -14.89 17.35 -32.76 0.0010 -0.0142
IVZ / Invesco Ltd. 1.10 -41.82 17.32 -39.53 0.0010 -0.0159
ETSY / Etsy, Inc. Put 0.00 -12.51 17.30 -6.98 0.0010 -0.0100
AEIS / Advanced Energy Industries, Inc. 0.13 -17.14 17.29 15.19 0.0010 -0.0079
Z / Zillow Group, Inc. 0.25 20.95 17.24 23.58 0.0009 -0.0073
MAS / Masco Corporation 0.26 -44.84 17.04 -48.95 0.0009 -0.0187
CPB / The Campbell's Company 0.56 12.50 17.01 -13.63 0.0009 -0.0106
HUM / Humana Inc. Put 0.00 -53.01 16.97 -56.59 0.0009 -0.0221
TRI / Thomson Reuters Corporation 0.08 123.31 16.95 159.96 0.0009 -0.0029
WCN / Waste Connections, Inc. 0.09 -11.85 16.95 -15.68 0.0009 -0.0109
WDC / Western Digital Corporation Put 0.00 -8.34 16.94 45.07 0.0009 -0.0059
FNF / Fidelity National Financial, Inc. 0.30 0.41 16.93 -13.51 0.0009 -0.0106
IYZ / iShares Trust - iShares U.S. Telecommunications ETF 0.57 77.87 16.90 93.40 0.0009 -0.0042
EMN / Eastman Chemical Company 0.23 3.97 16.88 -11.90 0.0009 -0.0103
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.22 -84.96 16.84 -83.23 0.0097 -0.0494
BCPC / Balchem Corporation 0.11 26.21 16.82 21.04 0.0009 -0.0072
CMI / Cummins Inc. Put 0.00 107.69 16.80 117.03 0.0009 -0.0036
ZS / Zscaler, Inc. Call 0.00 140.99 16.80 281.36 0.0009 -0.0017
IVE / iShares Trust - iShares S&P 500 Value ETF 0.09 -35.38 16.78 -33.74 0.0009 -0.0140
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF 0.41 -12.60 16.78 4.21 0.0009 -0.0085
HUBS / HubSpot, Inc. 0.03 3.25 16.76 0.61 0.0009 -0.0089
EBAY / eBay Inc. Call 0.00 86.00 16.72 104.48 0.0009 -0.0039
FBIN / Fortune Brands Innovations, Inc. 0.32 363.38 16.69 291.85 0.0009 -0.0016
MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 0.17 131.60 16.68 131.41 0.0009 -0.0033
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.18 1,674.29 16.66 2,544.44 0.0009 0.0005
DBX / Dropbox, Inc. 0.58 -53.14 16.49 -49.83 0.0009 -0.0184
QS / QuantumScape Corporation 2.45 2,036.67 16.48 3,355.56 0.0094 0.0092
SHV / iShares Trust - iShares Short Treasury Bond ETF 0.15 28.33 16.46 28.28 0.0009 -0.0066
RDDT / Reddit, Inc. 0.11 -83.84 16.46 -76.81 0.0094 -0.0323
OXY / Occidental Petroleum Corporation Put 0.00 -42.37 16.28 -50.95 0.0009 -0.0186
SHW / The Sherwin-Williams Company Put 0.00 -48.25 16.28 -49.12 0.0009 -0.0179
SNAP / Snap Inc. 1.87 42.75 16.26 42.43 0.0009 -0.0058
CELH / Celsius Holdings, Inc. 0.35 -54.34 16.25 -40.53 0.0009 -0.0152
KKR / KKR & Co. Inc. Call 0.00 -18.92 16.14 -6.70 0.0009 -0.0093
NTR / Nutrien Ltd. 0.28 0.67 16.12 18.04 0.0009 -0.0071
AIZ / Assurant, Inc. 0.08 -20.49 16.09 -25.14 0.0009 -0.0118
LKQ / LKQ Corporation 0.43 -13.52 16.08 -24.76 0.0009 -0.0117
CAG / Conagra Brands, Inc. 0.78 -20.80 16.06 -39.22 0.0009 -0.0147
MRK / Merck & Co., Inc. Put 0.00 -26.88 16.06 -35.52 0.0009 -0.0138
Wayfair Inc / Bond (94419LAR2) 15.98 0.0000
FERG / Ferguson Enterprises Inc. 0.07 -32.96 15.94 -8.90 0.0009 -0.0094
TGNA / TEGNA Inc. 0.94 247.14 15.76 219.38 0.0009 -0.0020
MRX / Marex Group plc 0.40 111.21 15.73 136.04 0.0009 -0.0031
AEE / Ameren Corporation 0.16 -57.82 15.71 -59.65 0.0009 -0.0220
PRIM / Primoris Services Corporation 0.20 -64.25 15.66 -51.47 0.0009 -0.0181
BAP / Credicorp Ltd. 0.07 29.98 15.58 56.06 0.0009 -0.0050
ON / ON Semiconductor Corporation Put 0.00 -26.68 15.57 -5.56 0.0009 -0.0088
TOST / Toast, Inc. Call 0.00 0.00 15.50 33.53 0.0009 -0.0060
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 0.05 -33.41 15.45 -22.45 0.0009 -0.0109
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.04 -38.45 15.37 -27.63 0.0008 -0.0116
TPR / Tapestry, Inc. 0.17 -38.21 15.36 -22.93 0.0008 -0.0109
TRU / TransUnion 0.17 177.78 15.36 194.57 0.0008 -0.0022
NGD / New Gold Inc. 3.09 11.83 15.31 49.21 0.0008 -0.0052
KT / KT Corporation - Depositary Receipt (Common Stock) 0.74 30.65 15.28 53.30 0.0008 -0.0050
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.91 11.55 15.24 21.63 0.0008 -0.0065
NET / Cloudflare, Inc. Put 0.00 -63.08 15.24 -35.83 0.0008 -0.0131
AR / Antero Resources Corporation Put 0.00 2,420.00 15.23 2,412.38 0.0008 0.0005
FCNCA / First Citizens BancShares, Inc. 0.01 3.18 15.21 8.88 0.0008 -0.0074
WAY / Waystar Holding Corp. 0.37 65.95 15.20 81.56 0.0008 -0.0041
MCD / McDonald's Corporation Put 0.00 -33.89 15.16 -38.16 0.0008 -0.0136
LIF / Life360, Inc. 0.23 19,023.29 15.16 32,856.52 0.0008 0.0008
KMX / CarMax, Inc. 0.22 -18.25 15.08 -29.48 0.0008 -0.0117
LIN / Linde plc Put 0.00 -56.27 15.06 -55.94 0.0008 -0.0193
ALAB / Astera Labs, Inc. 0.17 -73.32 15.05 -59.57 0.0008 -0.0211
LPLA / LPL Financial Holdings Inc. 0.04 2.38 14.97 17.35 0.0008 -0.0067
VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF 0.18 25,943.75 14.91 27,012.73 0.0008 0.0008
ALGN / Align Technology, Inc. 0.08 -72.56 14.91 -67.30 0.0008 -0.0260
SAIC / Science Applications International Corporation 0.13 23.24 14.85 23.62 0.0008 -0.0062
ENSG / The Ensign Group, Inc. 0.10 28.83 14.84 53.58 0.0008 -0.0049
FLS / Flowserve Corporation 0.28 26.18 14.82 35.26 0.0008 -0.0056
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0.20 -12.04 14.79 -11.83 0.0008 -0.0091
CNK / Cinemark Holdings, Inc. 0.49 24.67 14.79 51.17 0.0008 -0.0049
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.01 -46.51 14.76 -53.34 0.0008 -0.0178
ABNB / Airbnb, Inc. Call 0.00 -14.33 14.72 -5.09 0.0008 -0.0083
IBKR / Interactive Brokers Group, Inc. 0.27 207.78 14.71 2.99 0.0008 -0.0076
ARRY / Array Technologies, Inc. 2.49 303.80 14.70 389.35 0.0008 -0.0010
DD / DuPont de Nemours, Inc. Put 0.00 -67.54 14.70 -70.19 0.0008 -0.0282
LVS / Las Vegas Sands Corp. Put 0.00 8.06 14.69 21.72 0.0008 -0.0063
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.22 85.96 14.68 76.00 0.0008 -0.0041
TMO / Thermo Fisher Scientific Inc. Put 0.00 -38.08 14.64 -49.54 0.0008 -0.0163
SYNA / Synaptics Incorporated 0.23 3.55 14.61 5.34 0.0008 -0.0074
NTR / Nutrien Ltd. Put 0.00 0.00 14.56 17.26 0.0008 -0.0065
US26210CAC82 / Dropbox, Inc., Conv. 14.54 -16.52 0.0008 -0.0094
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 0.35 -73.33 14.53 -73.03 0.0008 -0.0309
BTSG / BrightSpring Health Services, Inc. 0.61 9.40 14.46 42.67 0.0008 -0.0052
COO / The Cooper Companies, Inc. 0.20 -39.96 14.45 -49.35 0.0008 -0.0160
SHOP / Shopify Inc. Put 0.00 -76.23 14.43 -71.28 0.0008 -0.0288
VZ / Verizon Communications Inc. Call 0.00 -36.01 14.40 -38.96 0.0008 -0.0131
Super Micro Computer Inc / Bond (86800UAB0) 14.40 0.0000
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.13 -3.22 14.39 1.15 0.0008 -0.0076
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.62 14.59 14.38 25.86 0.0008 -0.0059
BLK / BlackRock, Inc. Put 0.00 -35.68 14.37 -28.70 0.0008 -0.0111
NBIX / Neurocrine Biosciences, Inc. 0.11 -51.86 14.35 -45.30 0.0008 -0.0146
BSX / Boston Scientific Corporation Call 0.00 -51.72 14.33 -48.60 0.0008 -0.0156
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.12 -0.61 14.28 33.64 0.0008 -0.0055
US902252AB17 / Tyler Technologies Inc 14.28 2,232.84 0.0008 0.0004
LOW / Lowe's Companies, Inc. Call 0.00 -36.08 14.27 -39.20 0.0008 -0.0130
MMM / 3M Company Call 0.00 -18.36 14.22 -15.36 0.0008 -0.0091
SMR / NuScale Power Corporation 0.36 -20.86 14.19 121.11 0.0008 -0.0030
CHWY / Chewy, Inc. 0.33 -47.98 14.15 -31.80 0.0008 -0.0114
TMUS / T-Mobile US, Inc. Call 0.00 -71.20 14.13 -74.27 0.0008 -0.0315
TRUP / Trupanion, Inc. 0.25 -29.75 14.11 4.33 0.0008 -0.0072
COR / Cencora, Inc. Call 0.00 -87.08 14.09 -86.07 0.0008 -0.0587
DKS / DICK'S Sporting Goods, Inc. Put 0.00 14.08 0.0008 0.0008
WLK / Westlake Corporation 0.19 603.43 14.08 434.03 0.0008 -0.0008
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.60 111,011.11 14.07 108,130.77 0.0008 0.0008
FLEX / Flex Ltd. 0.28 17.93 14.02 77.98 0.0008 -0.0039
AVPT / AvePoint, Inc. 0.73 36.81 14.02 82.96 0.0008 -0.0037
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 -61.28 13.96 -67.95 0.0008 -0.0249
HALO / Halozyme Therapeutics, Inc. 0.27 -39.37 13.96 -50.58 0.0008 -0.0158
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.00 50.28 13.96 19.30 0.0008 -0.0061
NVT / nVent Electric plc 0.19 465.25 13.92 690.23 0.0008 -0.0003
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.00 150.98 13.91 176.25 0.0008 -0.0022
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.14 13.81 13.91 41.84 0.0008 -0.0050
GLPI / Gaming and Leisure Properties, Inc. 0.30 193.05 13.90 168.75 0.0008 -0.0023
BlackLine Inc / Bond (09239BAF6) 13.87 0.0000
OS / OneStream, Inc. 0.49 264.66 13.87 383.61 0.0008 -0.0009
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.06 18.43 13.86 26.55 0.0008 -0.0057
HAS / Hasbro, Inc. 0.19 -42.31 13.83 -30.74 0.0008 -0.0110
MFC / Manulife Financial Corporation 0.43 67.76 13.79 72.13 0.0008 -0.0040
SDY / SPDR Series Trust - SPDR S&P Dividend ETF 0.10 7,180.42 13.78 7,188.36 0.0008 0.0006
K / Kellanova 0.17 -73.78 13.76 -74.72 0.0008 -0.0313
WEX / WEX Inc. 0.09 1,660.38 13.71 1,548.08 0.0008 0.0003
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 1.33 -6.71 13.70 10.01 0.0008 -0.0066
US62886HBD26 / NCL Corp Ltd 13.69 35.68 0.0008 -0.0052
QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund 0.10 100.00 13.65 125.75 0.0008 -0.0028
KD / Kyndryl Holdings, Inc. 0.32 151.52 13.64 236.11 0.0008 -0.0016
VPU / Vanguard World Fund - Vanguard Utilities ETF 0.08 52,392.52 13.62 54,380.00 0.0007 0.0007
CRL / Charles River Laboratories International, Inc. 0.09 -5.26 13.60 -4.50 0.0007 -0.0076
ETN / Eaton Corporation plc Call 0.00 -26.02 13.60 -2.84 0.0007 -0.0075
NSC / Norfolk Southern Corporation Call 0.00 324.80 13.59 359.19 0.0007 -0.0010
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.20 -35.58 13.53 -22.66 0.0007 -0.0095
EME / EMCOR Group, Inc. 0.03 -39.35 13.53 -12.23 0.0007 -0.0083
TXN / Texas Instruments Incorporated Call 0.00 82.87 13.52 111.29 0.0007 -0.0030
RVMD / Revolution Medicines, Inc. 0.37 -29.95 13.51 -27.12 0.0007 -0.0102
RCL / Royal Caribbean Cruises Ltd. Put 0.00 13.50 0.0007 0.0007
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.33 562.02 13.49 760.33 0.0007 -0.0002
ABT / Abbott Laboratories Call 0.00 -52.68 13.46 -51.48 0.0007 -0.0156
AES / The AES Corporation 1.28 -43.83 13.44 -52.43 0.0007 -0.0159
AN / AutoNation, Inc. 0.07 75.60 13.44 115.46 0.0007 -0.0029
RMBS / Rambus Inc. 0.21 159.49 13.40 220.91 0.0007 -0.0017
ACLS / Axcelis Technologies, Inc. 0.19 42.28 13.39 99.63 0.0007 -0.0032
TJX / The TJX Companies, Inc. Call 0.00 -34.74 13.39 -33.83 0.0007 -0.0112
LNW / Light & Wonder, Inc. 0.14 161.58 13.37 190.71 0.0007 -0.0020
US00827BAB27 / AFFIRM HOLDINGS INC CONV 0% 11/15/2026 13.36 47.78 0.0007 -0.0046
IHS / IHS Holding Limited 2.39 177.44 13.31 195.54 0.0007 -0.0019
Bloom Energy Corp / Bond (093712AM9) 13.30 0.0000
SNEX / StoneX Group Inc. 0.15 -5.12 13.26 13.22 0.0007 -0.0062
LYB / LyondellBasell Industries N.V. Put 0.00 24.13 13.24 2.03 0.0007 -0.0069
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.22 87.93 13.22 98.95 0.0007 -0.0032
AUR / Aurora Innovation, Inc. 2.52 3,367.18 13.21 2,601.43 0.0007 0.0004
BIRK / Birkenstock Holding plc 0.27 1,487.99 13.19 1,603.49 0.0007 0.0003
PBH / Prestige Consumer Healthcare Inc. 0.16 -18.17 13.14 -24.00 0.0007 -0.0094
SPSC / SPS Commerce, Inc. 0.10 41.71 13.14 45.30 0.0007 -0.0046
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.21 -13.27 13.13 -17.70 0.0007 -0.0087
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.30 -2.14 13.11 -5.52 0.0007 -0.0074
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF 0.20 13.11 0.0075 0.0075
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 1.04 -39.86 13.05 -47.54 0.0007 -0.0139
BCRX / BioCryst Pharmaceuticals, Inc. 1.46 1,059.67 13.05 1,285.67 0.0075 0.0069
WH / Wyndham Hotels & Resorts, Inc. 0.16 1,274.71 13.05 1,133.65 0.0007 0.0001
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.10 -42.55 13.03 -36.33 0.0075 -0.0046
AZO / AutoZone, Inc. Put 0.00 12.99 0.0007 0.0007
UTHR / United Therapeutics Corporation 0.04 16.73 12.90 8.81 0.0007 -0.0063
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 1.49 12.89 0.0074 0.0074
SPG / Simon Property Group, Inc. Put 0.00 -34.72 12.88 -36.81 0.0007 -0.0113
TTAN / ServiceTitan, Inc. 0.12 12.76 0.0073 0.0073
CCJ / Cameco Corporation 0.17 -10.52 12.75 61.37 0.0007 -0.0039
BKNG / Booking Holdings Inc. Call 0.00 450.00 12.74 591.42 0.0007 -0.0004
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.32 12.73 0.0073 0.0073
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.00 0.00 12.72 4.91 0.0007 -0.0064
NSP / Insperity, Inc. 0.21 77.18 12.70 19.38 0.0007 -0.0056
Duke Energy Corp / Bond (26441CBY0) 12.67 0.0000
CSX / CSX Corporation Put 0.00 1.02 12.61 12.01 0.0007 -0.0059
TER / Teradyne, Inc. Put 0.00 11.82 12.59 21.73 0.0007 -0.0054
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.26 8.04 12.58 10.23 0.0007 -0.0060
FORM / FormFactor, Inc. 0.37 172.57 12.57 231.53 0.0007 -0.0015
HRL / Hormel Foods Corporation 0.41 -36.78 12.51 -38.19 0.0007 -0.0112
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.01 -63.40 12.47 -68.07 0.0007 -0.0223
ETR / Entergy Corporation Put 0.00 0.00 12.47 -2.77 0.0007 -0.0069
HIMS / Hims & Hers Health, Inc. Call 0.00 12.46 0.0071 0.0071
OVV / Ovintiv Inc. 0.33 -66.03 12.44 -69.80 0.0071 -0.0171
WPM / Wheaton Precious Metals Corp. 0.14 -8.98 12.44 5.30 0.0007 -0.0063
AZEK / The AZEK Company Inc. 0.23 -33.80 12.39 -26.41 0.0007 -0.0092
ACN / Accenture plc Put 0.00 27.78 12.37 22.39 0.0007 -0.0053
NEM / Newmont Corporation Put 0.00 -26.94 12.36 -11.84 0.0007 -0.0076
Coinbase Global Inc / Bond (19260QAF4) 12.28 0.0000
CPA / Copa Holdings, S.A. 0.11 185,488.33 12.25 244,800.00 0.0007 0.0007
TFC / Truist Financial Corporation Call 0.00 -65.30 12.19 -63.75 0.0007 -0.0191
ANET / Arista Networks Inc Put 0.00 -87.50 12.19 -83.50 0.0007 -0.0428
HAL / Halliburton Company Put 0.01 -43.90 12.12 -54.93 0.0007 -0.0152
PULS / PGIM ETF Trust - PGIM Ultra Short Bond ETF 0.24 21,084.78 12.12 21,166.67 0.0007 0.0006
IBTA / Ibotta, Inc. 0.33 7.95 12.12 -6.38 0.0007 -0.0069
TMHC / Taylor Morrison Home Corporation 0.20 49.00 12.12 52.43 0.0007 -0.0040
MIDD / The Middleby Corporation 0.08 827.44 12.07 778.75 0.0007 -0.0001
YELP / Yelp Inc. 0.35 1,144.88 12.03 1,052.11 0.0007 0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.37 -11.49 11.99 1.50 0.0007 -0.0063
COST / Costco Wholesale Corporation Call 0.00 -21.43 11.98 -17.76 0.0007 -0.0079
LMND / Lemonade, Inc. 0.27 194.53 11.97 310.63 0.0007 -0.0011
BRKR / Bruker Corporation 0.29 -21.16 11.96 -22.18 0.0007 -0.0084
ASTS / AST SpaceMobile, Inc. 0.26 -22.91 11.95 58.43 0.0007 -0.0038
UNFI / United Natural Foods, Inc. 0.51 19.65 11.90 1.82 0.0007 -0.0062
UUUU / Energy Fuels Inc. 2.07 530.59 11.89 872.28 0.0007 -0.0001
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.67 -22.43 11.88 -30.61 0.0068 -0.0033
SMPL / The Simply Good Foods Company 0.38 91.97 11.87 75.84 0.0007 -0.0033
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF 0.04 -85.00 11.86 -83.78 0.0007 -0.0424
OSIS / OSI Systems, Inc. 0.05 -11.16 11.85 2.79 0.0007 -0.0061
PATH / UiPath Inc. 0.92 244.11 11.82 327.63 0.0007 -0.0010
Dynavax Technologies Corp / Bond (268158AE2) 11.79 0.0000
CNX / CNX Resources Corporation Call 0.00 11.79 0.0006 0.0006
ATRO / Astronics Corporation 0.35 185.97 11.79 296.20 0.0006 -0.0011
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.43 88.95 11.79 135.42 0.0006 -0.0023
SYM / Symbotic Inc. 0.30 -61.89 11.76 -26.75 0.0006 -0.0088
SNPS / Synopsys, Inc. Call 0.00 172.62 11.74 225.93 0.0006 -0.0015
DB / Deutsche Bank Aktiengesellschaft 0.40 383.04 11.73 493.72 0.0006 -0.0005
TSCO / Tractor Supply Company Put 0.00 -15.62 11.72 -19.18 0.0006 -0.0079
LNG / Cheniere Energy, Inc. Call 0.00 -47.77 11.71 -45.04 0.0006 -0.0119
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 6.61 138.03 11.71 86.43 0.0006 -0.0030
EQX / Equinox Gold Corp. 2.03 3.94 11.65 -13.13 0.0006 -0.0072
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.00 798.12 11.63 850.86 0.0006 -0.0001
PRU / Prudential Financial, Inc. Call 0.00 -50.02 11.63 -51.92 0.0006 -0.0136
AFRM / Affirm Holdings, Inc. Put 0.00 59.24 11.62 143.65 0.0006 -0.0022
BBWI / Bath & Body Works, Inc. Put 0.00 100.83 11.59 98.46 0.0006 -0.0028
ATMU / Atmus Filtration Technologies Inc. 0.32 37.68 11.59 36.54 0.0006 -0.0044
Sunrun Inc / Bond (86771WAD7) 11.58 0.0000
WTRG / Essential Utilities, Inc. 0.31 88.60 11.56 77.21 0.0006 -0.0032
OKE / ONEOK, Inc. Call 0.00 23.28 11.54 1.42 0.0006 -0.0061
VRTX / Vertex Pharmaceuticals Incorporated Put 0.00 -65.19 11.53 -68.03 0.0006 -0.0206
PRMB / Primo Brands Corporation 0.39 1,109.89 11.52 910.44 0.0006 -0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.00 26.88 11.48 34.31 0.0006 -0.0044
PCTY / Paylocity Holding Corporation 0.06 252.41 11.45 240.92 0.0006 -0.0013
IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF 0.22 37.88 11.42 38.91 0.0006 -0.0042
EL / The Estée Lauder Companies Inc. Call 0.00 -26.16 11.40 -9.61 0.0006 -0.0068
Repligen Corp / Bond (759916AD1) 11.39 0.0000
Itron Inc / Bond (465741AQ9) 11.37 0.0000
WBD / Warner Bros. Discovery, Inc. Put 0.01 -0.63 11.37 6.13 0.0006 -0.0057
EXPE / Expedia Group, Inc. Put 0.00 -72.55 11.37 -72.45 0.0006 -0.0236
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 1.49 -11.08 11.37 -4.86 0.0006 -0.0064
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.10 1,793.71 11.36 1,809.41 0.0006 0.0003
TJX / The TJX Companies, Inc. Put 0.00 -32.53 11.35 -31.59 0.0006 -0.0091
ET / Energy Transfer LP - Limited Partnership Call 0.01 344.70 11.33 333.82 0.0006 -0.0009
WPC / W. P. Carey Inc. 0.18 83.38 11.31 81.27 0.0006 -0.0030
FLNC / Fluence Energy, Inc. 1.68 146.95 11.29 241.68 0.0065 0.0045
Ziff Davis Inc / Bond (48123VAH5) 11.29 0.0000
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.11 -84.15 11.28 -83.88 0.0006 -0.0405
TFII / TFI International Inc. 0.13 104.02 11.27 136.20 0.0006 -0.0022
QUBT / Quantum Computing Inc. 0.59 11.26 0.0065 0.0065
Progress Software Corp / Bond (743312AD2) 11.21 0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.04 -33.33 11.20 -24.58 0.0006 -0.0081
APD / Air Products and Chemicals, Inc. Call 0.00 103.59 11.20 94.73 0.0006 -0.0028
DOCU / DocuSign, Inc. 0.14 -10.32 11.10 -14.19 0.0006 -0.0070
VTRS / Viatris Inc. 1.24 -48.58 11.09 -47.29 0.0006 -0.0118
NLY / Annaly Capital Management, Inc. 0.59 54.69 11.08 43.33 0.0006 -0.0039
US55024UAD19 / CONV. NOTE 11.04 117.61 0.0006 -0.0024
LEU / Centrus Energy Corp. 0.06 3,325.37 10.98 10,066.67 0.0006 0.0005
AAL / American Airlines Group Inc. Put 0.01 -35.41 10.98 -31.32 0.0006 -0.0088
FVD / First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund 0.25 378.81 10.97 380.05 0.0006 -0.0007
GPI / Group 1 Automotive, Inc. 0.03 84.61 10.96 111.07 0.0006 -0.0025
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.00 -20.38 10.96 -19.71 0.0006 -0.0074
SN / SharkNinja, Inc. 0.11 102.02 10.95 139.76 0.0006 -0.0021
BLBD / Blue Bird Corporation 0.25 20.41 10.94 60.55 0.0006 -0.0034
HBM / Hudbay Minerals Inc. 1.03 158.84 10.93 261.90 0.0006 -0.0012
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.71 20.41 10.93 35.89 0.0006 -0.0041
ARCC / Ares Capital Corporation 0.50 -31.07 10.92 -31.70 0.0006 -0.0088
FLG / Flagstar Financial, Inc. 1.03 2,580.96 10.91 2,345.74 0.0063 0.0060
MA / Mastercard Incorporated Put 0.00 57.72 10.90 61.71 0.0006 -0.0034
LUV / Southwest Airlines Co. 0.34 -66.88 10.88 -68.00 0.0006 -0.0194
EMR / Emerson Electric Co. Put 0.00 -46.88 10.88 -35.40 0.0006 -0.0093
FXE / Invesco CurrencyShares Euro Trust 0.10 10.88 0.0006 0.0006
CMI / Cummins Inc. Call 0.00 40.08 10.87 46.38 0.0006 -0.0038
APO / Apollo Global Management, Inc. Put 0.00 0.00 10.87 3.60 0.0006 -0.0056
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.00 -83.33 10.87 -81.66 0.0006 -0.0342
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF 0.22 -12.78 10.83 -11.55 0.0006 -0.0066
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF 0.44 17.20 10.83 17.40 0.0006 -0.0048
GILD / Gilead Sciences, Inc. Put 0.00 -71.88 10.81 -72.18 0.0006 -0.0223
KR / The Kroger Co. Put 0.00 165.19 10.77 181.02 0.0006 -0.0017
ULTA / Ulta Beauty, Inc. Put 0.00 9.00 10.76 39.13 0.0006 -0.0040
US00971TAL52 / CONV. NOTE 10.76 -0.22 0.0006 -0.0057
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.82 -7.24 10.75 6.49 0.0006 -0.0053
UNM / Unum Group 0.13 -6.33 10.75 -7.13 0.0006 -0.0062
NVCR / NovoCure Limited 10.71 539.84 0.0006 -0.0017
GEHC / GE HealthCare Technologies Inc. Put 0.00 38.37 10.71 26.99 0.0006 -0.0044
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.16 13,714.91 10.70 15,405.80 0.0006 0.0005
UNP / Union Pacific Corporation Put 0.00 -35.24 10.65 -36.94 0.0006 -0.0093
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.24 10.65 0.0006 0.0006
SNDK / Sandisk Corporation 0.23 496.59 10.65 468.36 0.0006 -0.0005
WDAY / Workday, Inc. Call 0.00 76.00 10.56 80.88 0.0006 -0.0029
ACN / Accenture plc Call 0.00 -81.57 10.55 -82.34 0.0006 -0.0346
IONQ / IonQ, Inc. 0.25 -56.78 10.55 -15.85 0.0060 -0.0013
OKE / ONEOK, Inc. Put 0.00 -51.57 10.55 -60.16 0.0006 -0.0150
DKS / DICK'S Sporting Goods, Inc. 0.05 36.09 10.54 33.56 0.0006 -0.0041
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.33 -23.53 10.54 -16.29 0.0006 -0.0068
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.15 20.99 10.51 60.72 0.0006 -0.0033
NVTS / Navitas Semiconductor Corporation 1.60 1,332.29 10.51 4,489.08 0.0006 0.0004
FIX / Comfort Systems USA, Inc. 0.02 -61.76 10.51 -36.38 0.0006 -0.0091
CDNS / Cadence Design Systems, Inc. Call 0.00 90.50 10.51 130.82 0.0006 -0.0021
ADM / Archer-Daniels-Midland Company Call 0.00 0.00 10.50 9.94 0.0006 -0.0050
CRM / Salesforce, Inc. Call 0.00 -74.69 10.50 -74.28 0.0006 -0.0234
World Kinect Corp / Bond (98149GAB6) 10.46 0.0000
ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF 0.21 10.45 0.0006 0.0006
PAYX / Paychex, Inc. Put 0.00 0.00 10.44 -5.71 0.0006 -0.0059
MKL / Markel Group Inc. 0.01 -1.00 10.44 5.77 0.0006 -0.0052
BILL / BILL Holdings, Inc. 0.22 295.47 10.38 298.66 0.0006 -0.0010
PJT / PJT Partners Inc. 0.06 66.27 10.38 98.98 0.0006 -0.0025
PFE / Pfizer Inc. Call 0.00 1.98 10.37 -2.45 0.0006 -0.0057
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0.13 -22.37 10.35 -11.96 0.0006 -0.0063
NUVL / Nuvalent, Inc. 0.14 130.72 10.35 148.25 0.0006 -0.0019
FANG / Diamondback Energy, Inc. Put 0.00 148.18 10.33 113.29 0.0006 -0.0023
PTON / Peloton Interactive, Inc. 1.49 -47.31 10.33 -42.14 0.0006 -0.0099
REET / iShares Trust - iShares Global REIT ETF 0.42 -18.08 10.32 -16.59 0.0006 -0.0067
GGG / Graco Inc. 0.12 82.26 10.29 87.64 0.0006 -0.0027
GM / General Motors Company Put 0.00 -68.49 10.28 -67.03 0.0006 -0.0178
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.41 -46.58 10.27 -49.23 0.0006 -0.0113
PNW / Pinnacle West Capital Corporation 0.11 -35.42 10.26 -39.34 0.0006 -0.0094
PNC / The PNC Financial Services Group, Inc. Call 0.00 0.00 10.25 6.06 0.0006 -0.0051
AMGN / Amgen Inc. Call 0.00 -23.48 10.19 -31.42 0.0006 -0.0082
Mirum Pharmaceuticals Inc / Bond (604749AB7) 10.18 0.0000
MTZ / MasTec, Inc. 0.06 -18.74 10.17 18.66 0.0006 -0.0045
DT / Dynatrace, Inc. 0.18 -39.90 10.17 -29.62 0.0006 -0.0079
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.03 -16.52 10.16 -7.08 0.0006 -0.0059
AM / Antero Midstream Corporation 0.54 6.20 10.16 11.81 0.0006 -0.0048
ISRG / Intuitive Surgical, Inc. Call 0.00 -44.01 10.16 -38.57 0.0006 -0.0092
GLOB / Globant S.A. 0.11 -37.79 10.15 -52.00 0.0006 -0.0119
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -59.76 10.10 -58.29 0.0006 -0.0137
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF 0.24 25.20 10.09 20.05 0.0006 -0.0044
DY / Dycom Industries, Inc. 0.04 481.11 10.09 832.62 0.0006 -0.0001
BKD / Brookdale Senior Living Inc. 1.45 -2.95 10.09 7.90 0.0006 -0.0049
ALSN / Allison Transmission Holdings, Inc. 0.11 58.21 10.09 57.09 0.0006 -0.0032
MLI / Mueller Industries, Inc. 0.13 237.16 10.02 251.95 0.0006 -0.0011
TRI / Thomson Reuters Corporation Call 0.00 0.00 10.02 16.41 0.0006 -0.0045
GBX / The Greenbrier Companies, Inc. 0.22 74.87 10.00 57.23 0.0006 -0.0032
TIP / iShares Trust - iShares TIPS Bond ETF 0.09 19.02 9.98 17.90 0.0005 -0.0044
SUI / Sun Communities, Inc. 0.08 108.30 9.98 104.82 0.0005 -0.0023
COKE / Coca-Cola Consolidated, Inc. 0.09 2,213.72 9.91 91.35 0.0005 -0.0025
LRN / Stride, Inc. 0.07 -68.17 9.90 -63.47 0.0005 -0.0154
FXN / First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund 0.65 543.48 9.89 491.56 0.0005 -0.0004
US82452JAD19 / SHIFT4 PAYMENTS INC 9.88 10.27 0.0005 -0.0047
NYT / The New York Times Company 0.18 15.13 9.88 29.94 0.0005 -0.0039
MGM / MGM Resorts International Put 0.00 56.80 9.87 81.92 0.0005 -0.0026
ACIW / ACI Worldwide, Inc. 0.21 35.01 9.86 13.30 0.0005 -0.0046
TMO / Thermo Fisher Scientific Inc. Call 0.00 3.40 9.85 -15.74 0.0005 -0.0063
IYE / iShares Trust - iShares U.S. Energy ETF 0.22 936.49 9.84 851.35 0.0005 -0.0001
SNY / Sanofi - Depositary Receipt (Common Stock) 0.20 -58.79 9.83 -64.10 0.0005 -0.0156
Pacira BioSciences Inc / Bond (695127AJ9) 9.80 0.0000
GES / Guess?, Inc. 0.81 5.11 9.79 14.78 0.0005 -0.0045
MCHP / Microchip Technology Incorporated Put 0.00 -14.77 9.79 23.90 0.0005 -0.0041
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 1.18 -41.27 9.78 -27.25 0.0005 -0.0074
DXCM / DexCom, Inc. Put 0.00 0.00 9.78 27.82 0.0005 -0.0040
UPS / United Parcel Service, Inc. Call 0.00 -5.84 9.77 -13.59 0.0005 -0.0061
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.16 -38.78 9.74 -36.29 0.0005 -0.0085
DAN / Dana Incorporated 0.57 2,010.17 9.74 2,619.55 0.0005 0.0003
ACHC / Acadia Healthcare Company, Inc. 0.43 979.22 9.73 708.22 0.0005 -0.0002
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 0.11 3,005.33 9.73 3,007.67 0.0005 0.0004
HRMY / Harmony Biosciences Holdings, Inc. 0.31 677.50 9.71 640.35 0.0005 -0.0002
TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF 0.19 27.35 9.70 27.32 0.0005 -0.0039
PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.04 21.65 9.66 50.58 0.0005 -0.0032
ANET / Arista Networks Inc Call 0.00 205.50 9.66 303.43 0.0005 -0.0009
NXPI / NXP Semiconductors N.V. Call 0.00 13.04 9.66 29.96 0.0005 -0.0038
NU / Nu Holdings Ltd. Call 0.01 0.00 9.60 33.98 0.0005 -0.0037
WYNN / Wynn Resorts, Limited Call 0.00 -54.04 9.59 -48.44 0.0005 -0.0104
CYTK / Cytokinetics, Incorporated 0.29 22.16 9.59 0.42 0.0005 -0.0051
CNX / CNX Resources Corporation 0.28 169.84 9.57 188.74 0.0005 -0.0014
ADC / Agree Realty Corporation 0.13 171.10 9.56 156.59 0.0005 -0.0017
O / Realty Income Corporation Put 0.00 -11.94 9.56 -12.54 0.0005 -0.0059
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.11 0.00 9.56 -3.48 0.0005 -0.0053
CYBR / CyberArk Software Ltd. 0.02 -89.81 9.55 -87.74 0.0005 -0.0453
SUPN / Supernus Pharmaceuticals, Inc. 0.30 16.38 9.54 12.02 0.0005 -0.0045
EchoStar Corp / Bond (278768AB2) 9.53 0.0000
LBRDA / Liberty Broadband Corporation 0.10 0.25 9.50 15.38 0.0005 -0.0043
HP / Helmerich & Payne, Inc. 0.63 261.27 9.49 109.68 0.0005 -0.0021
LCID / Lucid Group, Inc. 4.49 93.53 9.46 68.73 0.0005 -0.0028
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.18 -17.45 9.45 -6.84 0.0005 -0.0054
OKLO / Oklo Inc. 0.17 35.94 9.44 251.96 0.0005 -0.0011
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0.04 -50.98 9.42 -35.65 0.0005 -0.0081
ZM / Zoom Communications Inc. Put 0.00 -39.39 9.42 -35.93 0.0005 -0.0081
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.16 8,241.42 9.42 11,385.37 0.0005 0.0005
CWH / Camping World Holdings, Inc. 0.55 724.16 9.41 776.89 0.0005 -0.0001
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.31 -15.26 9.37 2.27 0.0005 -0.0049
BK / The Bank of New York Mellon Corporation Put 0.00 -57.96 9.37 -54.33 0.0005 -0.0115
US29786AAJ51 / ETSY INC 10/26 0.125 9.31 6.65 0.0005 -0.0046
FIVN / Five9, Inc. 0.35 213.41 9.31 205.71 0.0005 -0.0013
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.00 9.31 0.0005 0.0005
UAA / Under Armour, Inc. 1.36 189.56 9.29 216.49 0.0005 -0.0012
CF / CF Industries Holdings, Inc. Put 0.00 -56.52 9.29 -48.82 0.0005 -0.0102
Tandem Diabetes Care Inc / Bond (875372AD6) 9.27 0.0000
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF 0.05 30.22 9.24 36.33 0.0005 -0.0035
MTSI / MACOM Technology Solutions Holdings, Inc. 0.06 62.45 9.23 131.93 0.0005 -0.0018
RS / Reliance, Inc. 0.03 34.98 9.21 46.73 0.0005 -0.0032
PG&E Corp / Bond (69331CAL2) 9.21 0.0000
WDAY / Workday, Inc. Put 0.00 -58.70 9.17 -57.56 0.0005 -0.0122
EZPW / EZCORP, Inc. 0.66 -26.34 9.15 -30.55 0.0005 -0.0072
W / Wayfair Inc. Put 0.00 9.13 0.0005 0.0005
BEN / Franklin Resources, Inc. 0.38 -47.05 9.10 -34.40 0.0005 -0.0077
Nabors Industries Ltd / Bond (62957HAL9) 9.09 0.0000
FRT / Federal Realty Investment Trust 0.10 -36.14 9.06 -37.99 0.0052 -0.0034
NEE / NextEra Energy, Inc. Call 0.00 -42.55 9.02 -43.75 0.0005 -0.0089
NEE / NextEra Energy, Inc. Put 0.00 -67.53 9.02 -68.20 0.0005 -0.0162
TDIV / First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund 0.10 100.00 9.02 145.03 0.0005 -0.0017
IWV / iShares Trust - iShares Russell 3000 ETF 0.03 -9.81 9.01 -0.34 0.0005 -0.0048
US09709UV704 / BofA Finance LLC 9.01 -1.71 0.0005 -0.0049
BMY / Bristol-Myers Squibb Company Call 0.00 5.25 9.00 -20.12 0.0005 -0.0061
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF 0.07 681.72 8.98 707.19 0.0005 -0.0002
WHR / Whirlpool Corporation Call 0.00 -18.96 8.98 -8.81 0.0005 -0.0053
ANF / Abercrombie & Fitch Co. 0.11 1.23 8.95 9.81 0.0005 -0.0043
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.18 -21.72 8.95 -27.58 0.0005 -0.0068
AGO / Assured Guaranty Ltd. 0.10 -19.19 8.95 -20.10 0.0005 -0.0061
NOW / ServiceNow, Inc. Call 0.00 -13.00 8.94 12.35 0.0005 -0.0042
US84921RAB69 / Spotify USA Inc 8.94 -6.23 0.0005 -0.0051
FWONA / Formula One Group 0.09 52.27 8.94 77.49 0.0005 -0.0025
KBH / KB Home 0.17 98.71 8.93 81.12 0.0005 -0.0024
D / Dominion Energy, Inc. Call 0.00 384.62 8.90 388.53 0.0005 -0.0006
CVS / CVS Health Corporation Put 0.00 -1.30 8.90 0.50 0.0005 -0.0047
BHVN / Biohaven Ltd. 0.63 6,978.28 8.87 4,063.85 0.0005 0.0004
Granite Construction Inc / Bond (387328AF4) 8.87 0.0000
NNE / NANO Nuclear Energy Inc. 0.26 -34.84 8.86 -15.07 0.0005 -0.0056
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.35 8.86 0.0005 0.0005
MHO / M/I Homes, Inc. 0.08 93.75 8.84 90.25 0.0005 -0.0022
Advanced Energy Industries Inc / Bond (007973AE0) 8.83 0.0000
AIT / Applied Industrial Technologies, Inc. 0.04 171.51 8.83 180.14 0.0005 -0.0014
AFL / Aflac Incorporated Put 0.00 -52.23 8.83 -54.69 0.0005 -0.0110
DE / Deere & Company Call 0.00 -47.73 8.80 -43.38 0.0005 -0.0087
COF / Capital One Financial Corporation Call 0.00 -46.05 8.72 -35.98 0.0005 -0.0075
MA / Mastercard Incorporated Call 0.00 98.72 8.71 103.74 0.0005 -0.0020
SPHR / Sphere Entertainment Co. 0.21 -39.26 8.69 -22.40 0.0005 -0.0061
FWONK / Formula One Group 0.08 14.31 8.69 32.71 0.0005 -0.0034
GME / GameStop Corp. 0.36 233.53 8.68 264.48 0.0050 0.0036
Global Payments Inc / Bond (37940XAU6) 8.67 0.0000
GT / The Goodyear Tire & Rubber Company 0.84 591.02 8.67 676.01 0.0005 -0.0002
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.17 -41.93 8.66 -29.58 0.0005 -0.0068
FNV / Franco-Nevada Corporation 0.05 507.53 8.64 532.33 0.0005 -0.0003
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.12 41.88 8.63 60.89 0.0005 -0.0027
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF 0.35 1,346,092.31 8.59 0.0005 0.0005
ADSK / Autodesk, Inc. Put 0.00 -60.03 8.58 -52.73 0.0005 -0.0102
DOCU / DocuSign, Inc. Put 0.00 -14.07 8.56 -17.78 0.0005 -0.0057
NextEra Energy Inc / Bond (65339KCY4) 8.53 0.0000
POST / Post Holdings, Inc. 0.08 57.20 8.52 47.29 0.0005 -0.0029
REM / iShares Trust - iShares Mortgage Real Estate ETF 0.40 4,415,611.11 8.50 0.0005 0.0005
CSL / Carlisle Companies Incorporated 0.02 -53.32 8.48 -48.81 0.0005 -0.0093
ENVA / Enova International, Inc. 0.08 -8.18 8.47 6.05 0.0005 -0.0042
WK / Workiva Inc. 0.12 52.94 8.43 37.90 0.0005 -0.0031
G / Genpact Limited 0.19 861.32 8.42 740.52 0.0005 -0.0001
ITT / ITT Inc. 0.05 -35.05 8.41 -21.14 0.0005 -0.0058
Sphere Entertainment Co / Bond (55826TAB8) 8.41 0.0000
OZK / Bank OZK 0.18 -33.48 8.40 -27.96 0.0005 -0.0064
VRNS / Varonis Systems, Inc. 0.17 -17.84 8.40 3.08 0.0005 -0.0043
AMH / American Homes 4 Rent 0.23 62.32 8.38 54.84 0.0005 -0.0027
PSTG / Pure Storage, Inc. 0.15 -2.00 8.38 27.47 0.0005 -0.0034
PINS / Pinterest, Inc. 0.23 -31.02 8.36 -20.20 0.0005 -0.0057
MBLY / Mobileye Global Inc. 0.46 27.27 8.35 58.96 0.0005 -0.0026
VRNT / Verint Systems Inc. 0.42 6.60 8.35 17.46 0.0005 -0.0037
ELS / Equity LifeStyle Properties, Inc. 0.14 107.06 8.34 91.44 0.0005 -0.0021
UTI / Universal Technical Institute, Inc. 0.25 278.29 8.32 399.46 0.0005 -0.0005
GO / Grocery Outlet Holding Corp. 0.67 375.21 8.31 322.26 0.0005 -0.0007
SHOP / Shopify Inc. Call 0.00 -77.04 8.29 -72.26 0.0005 -0.0171
CMCSA / Comcast Corporation Call 0.00 -66.53 8.27 -67.63 0.0005 -0.0146
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.16 -0.00 8.24 -0.05 0.0005 -0.0044
RL / Ralph Lauren Corporation Call 0.00 8.23 0.0005 0.0005
BBY / Best Buy Co., Inc. Put 0.00 -37.96 8.22 -43.43 0.0005 -0.0081
RARE / Ultragenyx Pharmaceutical Inc. 0.23 27.69 8.21 28.24 0.0005 -0.0033
AEM / Agnico Eagle Mines Limited Put 0.00 25.45 8.21 37.64 0.0005 -0.0031
VAL / Valaris Limited 0.19 96.25 8.19 110.51 0.0005 -0.0018
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.00 493.20 8.17 515.06 0.0004 -0.0003
US538034BA63 / CONV. NOTE 8.16 64.52 0.0004 -0.0025
TW / Tradeweb Markets Inc. 0.06 29.98 8.15 28.17 0.0004 -0.0033
PARR / Par Pacific Holdings, Inc. 0.31 184.54 8.14 429.52 0.0004 -0.0005
MRK / Merck & Co., Inc. Call 0.00 -61.82 8.13 -66.33 0.0004 -0.0138
MSGS / Madison Square Garden Sports Corp. 0.04 -3.81 8.13 3.21 0.0004 -0.0042
VERX / Vertex, Inc. 0.23 1,414.26 8.13 1,430.32 0.0004 0.0001
RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF 0.18 -66.00 8.13 -59.31 0.0004 -0.0113
SPT / Sprout Social, Inc. 0.39 75.47 8.12 66.87 0.0004 -0.0024
GTLB / GitLab Inc. 0.18 21.25 8.08 16.37 0.0004 -0.0036
MMYT / MakeMyTrip Limited 0.08 1,059.23 8.08 1,060.63 0.0004 0.0000
AEP / American Electric Power Company, Inc. Put 0.00 -30.99 8.04 -34.47 0.0004 -0.0068
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.34 292.44 8.02 320.57 0.0004 -0.0007
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.00 7.97 0.0004 0.0004
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.00 7.94 0.0004 0.0004
Marriott Vacations Worldwide Corp / Bond (57164YAF4) 7.92 0.0000
BLD / TopBuild Corp. 0.02 -42.59 7.91 -39.05 0.0004 -0.0072
SEM / Select Medical Holdings Corporation 0.52 -9.50 7.88 -17.74 0.0004 -0.0052
MDB / MongoDB, Inc. Call 0.00 368.75 7.87 461.23 0.0004 -0.0004
SYK / Stryker Corporation Call 0.00 -83.47 7.87 -82.43 0.0004 -0.0259
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.22 20.99 7.84 7.40 0.0004 -0.0039
MRNA / Moderna, Inc. Put 0.00 9.15 7.84 6.22 0.0004 -0.0039
KTOS / Kratos Defense & Security Solutions, Inc. 0.17 66.00 7.83 159.71 0.0004 -0.0013
IGF / iShares Trust - iShares Global Infrastructure ETF 0.13 72.57 7.82 86.90 0.0004 -0.0020
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.30 23.33 7.77 79.47 0.0004 -0.0021
INSP / Inspire Medical Systems, Inc. 0.06 0.20 7.76 -18.37 0.0004 -0.0052
DPZ / Domino's Pizza, Inc. Call 0.00 95.45 7.75 91.69 0.0004 -0.0020
LLYVA / Liberty Live Group 0.10 -1.41 7.73 16.53 0.0004 -0.0035
SPB / Spectrum Brands Holdings, Inc. 0.15 24.57 7.73 -7.72 0.0004 -0.0045
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 1.07 83.88 7.72 189.86 0.0004 -0.0011
EXPO / Exponent, Inc. 0.10 100.22 7.68 84.58 0.0004 -0.0020
CCIR / Cohen Circle Acquisition Corp. I 0.70 7.68 0.0044 0.0044
NEM / Newmont Corporation Call 0.00 -34.69 7.68 -21.19 0.0004 -0.0053
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0.11 -68.02 7.66 -64.56 0.0004 -0.0123
KO / The Coca-Cola Company Call 0.00 -43.53 7.66 -44.22 0.0004 -0.0077
DPZ / Domino's Pizza, Inc. Put 0.00 -12.37 7.66 -14.06 0.0004 -0.0048
WCC / WESCO International, Inc. 0.04 516.76 7.66 635.64 0.0004 -0.0002
VST / Vistra Corp. Put 0.00 885.00 7.64 1,528.14 0.0004 0.0001
CALX / Calix, Inc. 0.14 182.56 7.58 324.05 0.0004 -0.0006
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.00 0.00 7.57 -0.93 0.0004 -0.0041
IXJ / iShares Trust - iShares Global Healthcare ETF 0.09 -8.90 7.57 -14.00 0.0004 -0.0048
ORA / Ormat Technologies, Inc. 0.09 589.31 7.57 716.40 0.0004 -0.0001
RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF 0.08 309,607.69 7.55 377,350.00 0.0004 0.0004
AMT / American Tower Corporation Put 0.00 -56.76 7.49 -56.08 0.0004 -0.0096
ICFI / ICF International, Inc. 0.09 -14.16 7.48 -14.43 0.0004 -0.0047
AAON / AAON, Inc. 0.10 831.93 7.48 780.12 0.0004 -0.0001
GNTX / Gentex Corporation 0.34 160.95 7.47 146.34 0.0004 -0.0014
Freshpet Inc / Bond (358039AB1) 7.46 0.0000
FSS / Federal Signal Corporation 0.07 852.15 7.46 1,278.56 0.0004 0.0001
AVAV / AeroVironment, Inc. 0.03 14.11 7.43 172.86 0.0004 -0.0012
MGPI / MGP Ingredients, Inc. 0.25 28.59 7.43 31.19 0.0004 -0.0029
TNET / TriNet Group, Inc. 0.10 26.57 7.42 16.83 0.0004 -0.0033
FLG / Flagstar Financial, Inc. Put 0.01 7.42 0.0043 0.0043
HCA / HCA Healthcare, Inc. Put 0.00 -47.12 7.39 -41.38 0.0004 -0.0070
SG / Sweetgreen, Inc. 0.50 6,495.17 7.39 3,830.32 0.0004 0.0003
US45867GAD34 / InterDigital, Inc. 7.38 12.36 0.0004 -0.0035
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.07 -61.60 7.38 -54.45 0.0004 -0.0091
FIGS / FIGS, Inc. 1.31 2,139.70 7.37 2,661.80 0.0004 0.0002
US682189AS48 / CONVERTIBLE ZERO 7.36 144.94 0.0004 -0.0014
SMG / The Scotts Miracle-Gro Company 0.11 188.26 7.36 246.45 0.0042 0.0030
QNST / QuinStreet, Inc. 0.46 30.36 7.36 17.63 0.0004 -0.0033
EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 0.28 634.54 7.34 537.15 0.0004 -0.0003
APD / Air Products and Chemicals, Inc. Put 0.00 -40.91 7.33 -43.49 0.0004 -0.0072
O / Realty Income Corporation Call 0.00 -7.96 7.33 -8.60 0.0004 -0.0043
FMC / FMC Corporation 0.17 9.28 7.30 8.14 0.0004 -0.0036
CACI / CACI International Inc 0.02 24.64 7.27 61.93 0.0004 -0.0022
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.09 -96.76 7.25 -96.79 0.0004 -0.1322
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.28 25.85 7.25 17.09 0.0004 -0.0032
GH / Guardant Health, Inc. 0.14 -69.15 7.23 -62.32 0.0004 -0.0109
ARCO / Arcos Dorados Holdings Inc. 0.92 -12.29 7.23 -14.14 0.0004 -0.0046
HEI / HEICO Corporation 0.02 -65.58 7.22 -57.74 0.0004 -0.0096
COMP / Compass, Inc. 1.15 -29.04 7.20 -48.95 0.0004 -0.0079
REXR / Rexford Industrial Realty, Inc. 0.20 325.99 7.19 287.14 0.0004 -0.0007
Applied Optoelectronics Inc / Bond (03823UAE2) 7.19 0.0000
IYJ / iShares Trust - iShares U.S. Industrials ETF 0.05 7.17 0.0041 0.0041
FOLD / Amicus Therapeutics, Inc. 1.25 148.63 7.16 74.60 0.0004 -0.0020
Lyft Inc / Bond (55087PAD6) 7.16 0.0000
Z / Zillow Group, Inc. Put 0.00 -59.37 7.11 -58.48 0.0004 -0.0097
DKNG / DraftKings Inc. 0.17 -27.53 7.10 -6.41 0.0041 -0.0004
HPQ / HP Inc. Put 0.00 -38.51 7.09 -45.69 0.0004 -0.0073
HOG / Harley-Davidson, Inc. 0.30 179.10 7.07 160.90 0.0004 -0.0012
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.01 -35.70 7.06 -37.44 0.0004 -0.0063
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF 0.33 -70.40 7.05 -70.88 0.0004 -0.0139
FWRD / Forward Air Corporation 0.29 7.04 0.0040 0.0040
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.05 1.22 7.03 14.64 0.0004 -0.0032
IONS / Ionis Pharmaceuticals, Inc. 0.18 -42.34 7.02 -24.49 0.0004 -0.0051
QURE / uniQure N.V. 0.50 4.62 7.02 37.59 0.0004 -0.0026
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 0.25 8,333,233.33 7.01 0.0004 0.0004
CVNA / Carvana Co. Put 0.00 0.00 7.01 61.18 0.0004 -0.0022
Five9 Inc / Bond (338307AF8) 7.01 0.0000
IYT / iShares Trust - iShares U.S. Transportation ETF 0.10 -34.43 6.98 -29.81 0.0004 -0.0055
MRUS / Merus N.V. 0.13 8,243.36 6.97 10,465.15 0.0004 0.0003
SPXC / SPX Technologies, Inc. 0.04 78.30 6.97 132.13 0.0004 -0.0014
USRT / iShares Trust - iShares Core U.S. REIT ETF 0.12 -40.68 6.93 -41.75 0.0004 -0.0066
FLO / Flowers Foods, Inc. 0.43 164.06 6.93 121.99 0.0004 -0.0015
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.07 -77.72 6.92 -76.48 0.0004 -0.0169
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.20 -14.71 6.92 -10.79 0.0004 -0.0042
AKAM / Akamai Technologies, Inc. Put 0.00 -19.89 6.91 -20.63 0.0004 -0.0047
GMED / Globus Medical, Inc. 0.12 -33.72 6.90 -46.56 0.0004 -0.0072
NTSX / WisdomTree Trust - WisdomTree U.S. Efficient Core Fund 0.14 -49.40 6.90 -44.10 0.0004 -0.0069
SYF / Synchrony Financial Call 0.00 0.00 6.89 26.07 0.0004 -0.0028
CAH / Cardinal Health, Inc. Call 0.00 -35.28 6.87 -21.09 0.0004 -0.0047
CCCS / CCC Intelligent Solutions Holdings Inc. 0.73 299.29 6.86 316.19 0.0004 -0.0006
AGCO / AGCO Corporation 0.07 80.94 6.86 101.68 0.0004 -0.0016
URA / Global X Funds - Global X Uranium ETF 0.18 -68.86 6.86 -47.27 0.0004 -0.0073
CB / Chubb Limited Put 0.00 -35.87 6.84 -38.48 0.0004 -0.0062
MD / Pediatrix Medical Group, Inc. 0.48 669.36 6.83 662.50 0.0004 -0.0002
ATEC / Alphatec Holdings, Inc. 0.61 161.14 6.81 185.85 0.0004 -0.0010
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.00 0.00 6.80 -0.93 0.0004 -0.0037
SMP / Standard Motor Products, Inc. 0.22 368.18 6.79 477.15 0.0004 -0.0003
TECK / Teck Resources Limited 0.17 -45.85 6.79 -39.98 0.0004 -0.0063
WMS / Advanced Drainage Systems, Inc. 0.06 27.25 6.75 34.52 0.0004 -0.0026
TNDM / Tandem Diabetes Care, Inc. 0.36 -21.30 6.75 -23.43 0.0004 -0.0048
PSX / Phillips 66 Put 0.00 -24.32 6.68 -26.89 0.0004 -0.0050
R / Ryder System, Inc. 0.04 -0.75 6.67 9.74 0.0004 -0.0032
SPXN / ProShares Trust - ProShares S&P 500 Ex-Financials ETF 0.10 0.00 6.62 11.84 0.0004 -0.0031
HASI / HA Sustainable Infrastructure Capital, Inc. 0.25 570.98 6.61 516.70 0.0004 -0.0003
PLUS / ePlus inc. 0.09 8.36 6.61 28.01 0.0004 -0.0027
ROKU / Roku, Inc. Put 0.00 59.57 6.59 99.12 0.0004 -0.0016
ONON / On Holding AG Call 0.00 647.34 6.57 785.85 0.0004 -0.0001
SSNC / SS&C Technologies Holdings, Inc. 0.08 2.49 6.57 1.59 0.0004 -0.0034
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.37 -83.59 6.57 -85.51 0.0004 -0.0263
LIN / Linde plc Call 0.00 -69.30 6.57 -69.07 0.0004 -0.0121
NIO / NIO Inc. - Depositary Receipt (Common Stock) 1.91 4.76 6.55 -5.69 0.0038 -0.0003
EXE / Expand Energy Corporation Call 0.00 -49.09 6.55 -46.53 0.0004 -0.0068
BYD / Boyd Gaming Corporation 0.08 -44.00 6.54 -33.46 0.0004 -0.0054
US26142RAB06 / DraftKings, Inc. 6.53 2,403.07 0.0004 0.0002
WSC / WillScot Holdings Corporation 0.24 2,136.64 6.53 2,106.42 0.0004 0.0002
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.30 5.38 6.53 17.65 0.0004 -0.0029
SF / Stifel Financial Corp. 0.06 -5.02 6.51 4.56 0.0004 -0.0033
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF 0.06 6.49 0.0037 0.0037
RSI / Rush Street Interactive, Inc. 0.43 -16.07 6.47 16.66 0.0004 -0.0029
LULU / lululemon athletica inc. Call 0.00 -7.80 6.46 -22.61 0.0004 -0.0046
RYTM / Rhythm Pharmaceuticals, Inc. 0.10 18.79 6.46 41.73 0.0004 -0.0023
BKE / The Buckle, Inc. 0.14 61.23 6.45 90.85 0.0004 -0.0016
NXE / NexGen Energy Ltd. 0.93 1,674.39 6.44 2,652.56 0.0004 0.0002
MBB / iShares Trust - iShares MBS ETF 0.07 30.32 6.44 30.49 0.0004 -0.0025
AFG / American Financial Group, Inc. 0.05 -7.71 6.43 -11.32 0.0004 -0.0039
CME / CME Group Inc. Call 0.00 0.00 6.42 3.88 0.0004 -0.0033
BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF 0.08 -24.83 6.42 -24.44 0.0004 -0.0046
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.11 9.34 6.40 20.04 0.0004 -0.0028
LAD / Lithia Motors, Inc. 0.02 47.90 6.40 70.22 0.0004 -0.0019
MAIN / Main Street Capital Corporation 0.11 37.95 6.39 44.13 0.0004 -0.0023
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.06 -95.09 6.39 -94.47 0.0004 -0.0676
SPGI / S&P Global Inc. Call 0.00 -48.51 6.38 -46.57 0.0004 -0.0067
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.00 6.36 0.0004 0.0004
VERV / Verve Therapeutics, Inc. 0.57 9,951.55 6.36 25,332.00 0.0004 0.0003
CRC / California Resources Corporation 0.14 2,671.93 6.34 2,780.45 0.0003 0.0002
AZO / AutoZone, Inc. Call 0.00 -43.33 6.31 -44.83 0.0003 -0.0064
CNS / Cohen & Steers, Inc. 0.08 193.13 6.30 175.28 0.0003 -0.0010
US19260QAB32 / Coinbase Global Inc 6.29 123.57 0.0003 -0.0015
FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund 0.15 938.06 6.28 901.59 0.0003 -0.0000
SCS / Steelcase Inc. 0.60 -7.62 6.27 -12.08 0.0003 -0.0038
NET / Cloudflare, Inc. Call 0.00 -38.34 6.27 7.15 0.0003 -0.0031
AMT / American Tower Corporation Call 0.00 -24.13 6.25 -22.94 0.0003 -0.0044
RXST / RxSight, Inc. 0.48 123.67 6.25 15.16 0.0003 -0.0028
NOC / Northrop Grumman Corporation Put 0.00 131.48 6.25 126.09 0.0003 -0.0013
EA / Electronic Arts Inc. Put 0.00 -71.31 6.24 -68.30 0.0003 -0.0112
GWW / W.W. Grainger, Inc. Put 0.00 -20.00 6.24 -15.75 0.0003 -0.0040
VHT / Vanguard World Fund - Vanguard Health Care ETF 0.03 -74.93 6.23 -76.48 0.0003 -0.0152
ENPH / Enphase Energy, Inc. Put 0.00 44.30 6.23 -7.79 0.0036 -0.0004
JAMF / Jamf Holding Corp. 0.65 340.05 6.21 244.45 0.0003 -0.0007
CMA / Comerica Incorporated 0.10 63.07 6.21 64.70 0.0003 -0.0019
GEO / The GEO Group, Inc. Call 0.00 6.20 0.0003 0.0003
FAST / Fastenal Company Put 0.00 100.00 6.20 8.32 0.0003 -0.0030
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 6.20 402.92 0.0003 -0.0004
BMI / Badger Meter, Inc. 0.03 25.83 6.19 62.04 0.0003 -0.0019
CLBT / Cellebrite DI Ltd. 0.39 -4.42 6.18 -21.29 0.0003 -0.0043
TSCO / Tractor Supply Company Call 0.00 -7.66 6.17 -11.56 0.0003 -0.0038
NU / Nu Holdings Ltd. Put 0.00 6.17 0.0003 0.0003
TARS / Tarsus Pharmaceuticals, Inc. 0.15 101.18 6.17 58.65 0.0003 -0.0019
PLUG / Plug Power Inc. 4.14 34.11 6.16 48.03 0.0003 -0.0021
PGR / The Progressive Corporation Put 0.00 -51.37 6.16 -54.14 0.0003 -0.0076
BMBL / Bumble Inc. 0.93 49.93 6.16 127.68 0.0035 0.0019
US29786AAL08 / Etsy Inc 6.16 18.77 0.0003 -0.0027
EOSE / Eos Energy Enterprises, Inc. 1.20 46.58 6.15 98.58 0.0003 -0.0015
CSIQ / Canadian Solar Inc. 0.56 -45.83 6.15 -30.85 0.0003 -0.0049
US83304AAH95 / SNAP INC 6.14 -7.52 0.0003 -0.0036
UCTT / Ultra Clean Holdings, Inc. 0.27 360.35 6.14 385.36 0.0003 -0.0004
KHC / The Kraft Heinz Company Put 0.00 -45.16 6.12 -53.47 0.0003 -0.0074
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.00 150.00 6.12 158.94 0.0003 -0.0011
CMG / Chipotle Mexican Grill, Inc. Call 0.00 -79.64 6.10 -77.23 0.0003 -0.0154
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.40 137.84 6.10 99.25 0.0003 -0.0015
ETSY / Etsy, Inc. 0.12 -61.06 6.08 -58.61 0.0003 -0.0083
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.00 -21.33 6.06 2.87 0.0003 -0.0031
WTS / Watts Water Technologies, Inc. 0.02 48.78 6.03 79.42 0.0003 -0.0016
TREX / Trex Company, Inc. 0.11 64.24 6.02 53.73 0.0003 -0.0020
LQDA / Liquidia Corporation 0.48 157.21 6.02 117.30 0.0003 -0.0013
D / Dominion Energy, Inc. Put 0.00 16.43 6.01 17.37 0.0003 -0.0027
STAG / STAG Industrial, Inc. 0.17 388.19 6.00 390.52 0.0003 -0.0004
EA / Electronic Arts Inc. Call 0.00 -40.38 5.99 -34.13 0.0003 -0.0050
MUB / iShares Trust - iShares National Muni Bond ETF 0.06 29.48 5.99 28.32 0.0003 -0.0024
Akamai Technologies Inc / Bond (00971TAN1) 5.97 0.0000
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.15 5.97 0.0003 0.0003
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF 0.30 106.99 5.96 161.95 0.0003 -0.0010
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.00 2.75 5.91 -6.68 0.0003 -0.0034
MTH / Meritage Homes Corporation 0.09 112.03 5.90 100.37 0.0034 0.0016
FSK / FS KKR Capital Corp. 0.28 17.50 5.89 16.36 0.0003 -0.0027
AA / Alcoa Corporation 0.20 33.79 5.88 29.46 0.0003 -0.0023
WSO / Watsco, Inc. 0.01 -20.52 5.88 -30.95 0.0003 -0.0047
SNDL / SNDL Inc. 4.85 7.49 5.87 -7.76 0.0034 -0.0004
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.01 -59.09 5.87 -49.97 0.0003 -0.0066
SIGI / Selective Insurance Group, Inc. 0.07 126.55 5.86 114.46 0.0003 -0.0013
TBBK / The Bancorp, Inc. 0.10 20.61 5.86 30.02 0.0003 -0.0023
GOGO / Gogo Inc. 0.40 157.47 5.85 338.56 0.0003 -0.0005
RTX / RTX Corporation Call 0.00 166.67 5.84 194.06 0.0003 -0.0008
SPG / Simon Property Group, Inc. Call 0.00 -58.13 5.84 -59.48 0.0003 -0.0081
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.15 -0.98 5.83 -2.02 0.0003 -0.0032
ASO / Academy Sports and Outdoors, Inc. 0.13 640.03 5.81 627.03 0.0003 -0.0002
IFS / Intercorp Financial Services Inc. 0.15 111.13 5.81 143.07 0.0003 -0.0011
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 0.07 -55.29 5.78 -55.22 0.0003 -0.0073
SKYW / SkyWest, Inc. 0.06 0.35 5.78 18.27 0.0003 -0.0026
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF 0.25 403,125.81 5.78 577,600.00 0.0003 0.0003
MCY / Mercury General Corporation 0.09 55.73 5.76 87.63 0.0003 -0.0015
BWXT / BWX Technologies, Inc. 0.04 -80.16 5.76 -71.04 0.0003 -0.0114
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.01 -59.30 5.75 -60.40 0.0003 -0.0082
ICE / Intercontinental Exchange, Inc. Put 0.00 -51.17 5.74 -48.07 0.0003 -0.0062
XYZ / Block, Inc. Put 0.00 3.56 5.73 29.50 0.0003 -0.0023
US803607AD25 / CONV. NOTE 5.73 32.91 0.0003 -0.0022
POWI / Power Integrations, Inc. 0.10 8.73 5.73 20.37 0.0003 -0.0025
GLDD / Great Lakes Dredge & Dock Corporation 0.47 10.98 5.72 55.52 0.0003 -0.0018
TOL / Toll Brothers, Inc. 0.05 -81.95 5.72 -80.50 0.0003 -0.0169
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.00 65,000.00 5.72 71,350.00 0.0003 0.0003
BURL / Burlington Stores, Inc. 0.02 -58.75 5.71 -59.74 0.0003 -0.0080
CGNX / Cognex Corporation 0.18 0.63 5.70 7.01 0.0003 -0.0028
RNR / RenaissanceRe Holdings Ltd. 0.02 279.32 5.68 283.99 0.0003 -0.0006
PPC / Pilgrim's Pride Corporation 0.13 653.55 5.68 522.23 0.0003 -0.0002
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF 0.22 -90.80 5.68 -90.23 0.0003 -0.0339
PYPL / PayPal Holdings, Inc. Call 0.00 51.39 5.65 72.46 0.0003 -0.0016
KMB / Kimberly-Clark Corporation Put 0.00 0.00 5.65 -9.36 0.0003 -0.0034
AI / C3.ai, Inc. 0.23 -81.22 5.64 -78.09 0.0003 -0.0148
INTA / Intapp, Inc. 0.11 -51.09 5.63 -56.76 0.0003 -0.0073
RPM / RPM International Inc. 0.05 -7.11 5.63 -11.79 0.0003 -0.0034
CARR / Carrier Global Corporation Put 0.00 -47.88 5.58 -39.83 0.0003 -0.0051
COUR / Coursera, Inc. 0.63 -24.73 5.56 -1.00 0.0003 -0.0030
RUSHA / Rush Enterprises, Inc. 0.11 27.40 5.56 22.87 0.0003 -0.0024
IMO / Imperial Oil Limited 0.07 51.06 5.56 66.05 0.0003 -0.0017
MORN / Morningstar, Inc. 0.02 127.81 5.56 138.51 0.0003 -0.0011
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.05 36.78 5.55 83.50 0.0003 -0.0015
ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF 0.04 406.31 5.55 462.31 0.0003 -0.0003
CROX / Crocs, Inc. 0.05 -4.59 5.55 -9.01 0.0003 -0.0033
GLW / Corning Incorporated Put 0.00 0.00 5.54 14.86 0.0003 -0.0025
KMI / Kinder Morgan, Inc. Call 0.00 -73.90 5.48 -73.11 0.0003 -0.0117
SEZL / Sezzle Inc. 0.03 2,793.07 5.47 15,080.56 0.0003 0.0003
INVA / Innoviva, Inc. 0.27 99.60 5.42 121.23 0.0003 -0.0011
ECL / Ecolab Inc. Call 0.00 -38.34 5.42 -34.47 0.0003 -0.0046
SAH / Sonic Automotive, Inc. 0.07 209.03 5.41 333.84 0.0003 -0.0004
US163072AA98 / Cheesecake Factory Inc/The 5.41 507.75 0.0003 -0.0002
MYRG / MYR Group Inc. 0.03 -11.96 5.41 41.26 0.0003 -0.0020
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.00 -88.67 5.39 -87.36 0.0003 -0.0248
CUBE / CubeSmart 0.13 253.48 5.39 251.83 0.0003 -0.0006
NOV / NOV Inc. 0.43 -48.83 5.37 -58.21 0.0003 -0.0073
OTTR / Otter Tail Corporation 0.07 182.66 5.36 171.18 0.0003 -0.0009
GEO / The GEO Group, Inc. 0.22 -36.20 5.35 -47.69 0.0003 -0.0057
RKT / Rocket Companies, Inc. 0.38 2,862.21 5.34 3,390.20 0.0003 0.0002
CRK / Comstock Resources, Inc. 0.19 2,855.07 5.31 3,922.73 0.0030 0.0030
DOX / Amdocs Limited 0.06 -36.34 5.30 -36.53 0.0003 -0.0046
LYFT / Lyft, Inc. 0.34 -27.56 5.29 -3.82 0.0003 -0.0029
TPC / Tutor Perini Corporation 0.11 411.58 5.28 934.05 0.0003 -0.0000
PCG / PG&E Corporation Put 0.00 -28.23 5.27 -41.77 0.0003 -0.0050
IDA / IDACORP, Inc. 0.05 557.48 5.26 553.29 0.0003 -0.0002
GAP / The Gap, Inc. 0.24 -58.01 5.25 -55.57 0.0003 -0.0067
PLUG / Plug Power Inc. Call 0.04 0.00 5.23 10.36 0.0003 -0.0025
MELI / MercadoLibre, Inc. Call 0.00 53.85 5.23 106.11 0.0003 -0.0012
GOLF / Acushnet Holdings Corp. 0.07 59.37 5.23 69.02 0.0003 -0.0015
FROG / JFrog Ltd. 0.12 1,040.43 5.22 1,468.17 0.0003 0.0001
UNP / Union Pacific Corporation Call 0.00 -38.48 5.22 -40.09 0.0003 -0.0048
PAYC / Paycom Software, Inc. Call 0.00 46.10 5.21 54.76 0.0003 -0.0017
CORZ / Core Scientific, Inc. 0.30 2,725.07 5.19 6,636.36 0.0003 0.0002
ENS / EnerSys 0.06 178.97 5.18 161.32 0.0003 -0.0009
NUE / Nucor Corporation Put 0.00 -86.20 5.18 -85.15 0.0003 -0.0202
TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF 0.12 5.18 0.0030 0.0030
OC / Owens Corning 0.04 -63.93 5.17 -65.27 0.0003 -0.0085
PAGS / PagSeguro Digital Ltd. 0.54 -22.93 5.16 -2.62 0.0003 -0.0028
AVTR / Avantor, Inc. 0.38 -37.33 5.16 -47.96 0.0003 -0.0055
A / Agilent Technologies, Inc. Put 0.00 -14.68 5.15 -13.92 0.0003 -0.0032
VAW / Vanguard World Fund - Vanguard Materials ETF 0.03 -7.04 5.14 -4.08 0.0003 -0.0029
OVV / Ovintiv Inc. Put 0.00 5.14 0.0029 0.0029
NBIS / Nebius Group N.V. 0.09 5.13 0.0003 0.0003
PRDO / Perdoceo Education Corporation 0.16 66.08 5.13 115.61 0.0003 -0.0011
DIOD / Diodes Incorporated 0.10 -25.96 5.12 -9.29 0.0003 -0.0030
Alarm.com Holdings Inc / Bond (011642AD7) 5.12 0.0000
IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF 0.05 -48.96 5.12 -42.42 0.0003 -0.0049
HLF / Herbalife Ltd. 0.59 -11.85 5.10 -11.96 0.0003 -0.0031
JBS / JBS N.V. 0.35 5.10 0.0029 0.0029
PAYX / Paychex, Inc. Call 0.00 0.00 5.09 -5.70 0.0003 -0.0029
CRBG / Corebridge Financial, Inc. 0.14 2.53 5.07 15.28 0.0003 -0.0023
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.00 0.00 5.04 20.05 0.0003 -0.0022
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.11 -17.83 5.04 15.72 0.0003 -0.0023
SONO / Sonos, Inc. 0.46 46.77 4.99 48.70 0.0029 0.0009
ESTA / Establishment Labs Holdings Inc. 0.12 133.59 4.98 144.48 0.0003 -0.0009
REAL / The RealReal, Inc. 1.04 -27.24 4.98 -35.35 0.0003 -0.0043
CAH / Cardinal Health, Inc. Put 0.00 -41.04 4.97 -28.11 0.0003 -0.0038
ACLX / Arcellx, Inc. 0.08 70.06 4.97 70.75 0.0003 -0.0014
ED / Consolidated Edison, Inc. Put 0.00 15.69 4.96 4.98 0.0003 -0.0025
SII / Sprott Inc. 0.07 187.78 4.94 343.14 0.0003 -0.0004
QQXT / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.05 4.94 0.0028 0.0028
COLM / Columbia Sportswear Company 0.08 -31.32 4.93 -44.57 0.0003 -0.0050
INMD / InMode Ltd. 0.34 99.44 4.93 62.35 0.0003 -0.0015
KEYS / Keysight Technologies, Inc. Call 0.00 0.00 4.92 9.39 0.0003 -0.0024
NSSC / Napco Security Technologies, Inc. 0.16 13.39 4.89 46.25 0.0003 -0.0017
CCK / Crown Holdings, Inc. 0.05 15.86 4.89 33.68 0.0003 -0.0019
PGR / The Progressive Corporation Call 0.00 29.79 4.88 22.38 0.0003 -0.0021
BSY / Bentley Systems, Incorporated 0.09 -34.83 4.88 -10.60 0.0003 -0.0029
ICVT / iShares Trust - iShares Convertible Bond ETF 0.05 137.10 4.87 155.56 0.0003 -0.0009
RHI / Robert Half Inc. 0.12 102.32 4.87 52.24 0.0003 -0.0016
VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF 0.08 -48.51 4.86 -48.44 0.0003 -0.0053
PAYO / Payoneer Global Inc. 0.71 -30.67 4.86 -35.04 0.0003 -0.0041
SPGI / S&P Global Inc. Put 0.00 -20.69 4.85 -17.68 0.0003 -0.0032
ECL / Ecolab Inc. Put 0.00 -7.69 4.85 -1.90 0.0003 -0.0026
DNOW / DNOW Inc. 0.33 225.99 4.85 183.07 0.0003 -0.0007
US531229AQ58 / CONV. NOTE 4.85 -48.27 0.0003 -0.0052
SKWD / Skyward Specialty Insurance Group, Inc. 0.08 54.31 4.85 68.56 0.0003 -0.0014
ORLA / Orla Mining Ltd. 0.48 7,853.56 4.83 8,526.79 0.0003 0.0002
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.08 -74.16 4.82 -68.17 0.0003 -0.0086
TU / TELUS Corporation 0.30 56.44 4.82 75.20 0.0003 -0.0014
NCNO / nCino, Inc. 0.17 3,932.86 4.81 4,009.40 0.0003 0.0002
TCBI / Texas Capital Bancshares, Inc. 0.06 -19.73 4.81 -14.68 0.0003 -0.0030
EWBC / East West Bancorp, Inc. 0.05 59.16 4.80 79.07 0.0003 -0.0013
FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF 0.05 0.00 4.80 27.01 0.0003 -0.0020
SPXT / ProShares Trust - ProShares S&P 500 Ex-Technology ETF 0.05 0.00 4.79 5.20 0.0003 -0.0024
CG / The Carlyle Group Inc. 0.09 -1.31 4.78 16.40 0.0003 -0.0022
IMVT / Immunovant, Inc. 0.30 144.30 4.77 128.78 0.0003 -0.0010
CC / The Chemours Company 0.42 4,616.52 4.77 3,905.04 0.0003 0.0002
AU / AngloGold Ashanti plc 0.10 32.18 4.75 62.28 0.0003 -0.0015
US48123VAE20 / CONV. NOTE 4.74 1.26 0.0003 -0.0025
FITB / Fifth Third Bancorp Call 0.00 4.57 4.71 9.72 0.0003 -0.0023
DLR / Digital Realty Trust, Inc. Put 0.00 -27.49 4.69 -11.79 0.0003 -0.0029
SNDX / Syndax Pharmaceuticals, Inc. 0.50 130.38 4.68 75.65 0.0003 -0.0013
SIBN / SI-BONE, Inc. 0.25 382.20 4.68 547.16 0.0003 -0.0002
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.10 197.65 4.67 194.08 0.0003 -0.0007
OPCH / Option Care Health, Inc. 0.14 -0.81 4.67 -7.81 0.0003 -0.0027
NUE / Nucor Corporation Call 0.00 -56.68 4.66 -53.37 0.0003 -0.0056
MCHI / iShares Trust - iShares MSCI China ETF 0.08 -36.52 4.66 -35.70 0.0003 -0.0040
VECO / Veeco Instruments Inc. 0.23 2.49 4.65 3.72 0.0003 -0.0024
CACC / Credit Acceptance Corporation 0.01 1,225.98 4.65 1,210.99 0.0003 0.0000
ESNT / Essent Group Ltd. 0.08 -24.56 4.65 -20.64 0.0003 -0.0032
TEL / TE Connectivity plc Call 0.00 -68.79 4.64 -62.75 0.0003 -0.0071
ROG / Rogers Corporation 0.07 -30.90 4.63 -29.92 0.0003 -0.0036
AAL / American Airlines Group Inc. Call 0.00 3.57 4.62 10.15 0.0003 -0.0022
BLK / BlackRock, Inc. Call 0.00 -58.49 4.62 -53.99 0.0003 -0.0056
ED / Consolidated Edison, Inc. Call 0.00 -18.47 4.61 -26.02 0.0003 -0.0034
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 4.58 -5.90 0.0003 -0.0026
GBIL / Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF 0.05 89.82 4.58 89.80 0.0003 -0.0012
JBL / Jabil Inc. Put 0.00 -34.07 4.56 5.68 0.0003 -0.0023
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.32 1,189.55 4.55 1,432.32 0.0003 0.0001
PCG / PG&E Corporation Call 0.00 -22.84 4.53 -37.39 0.0002 -0.0040
CCS / Century Communities, Inc. 0.08 -22.59 4.52 -35.03 0.0002 -0.0038
PCVX / Vaxcyte, Inc. 0.14 175.86 4.52 137.50 0.0002 -0.0009
CRUS / Cirrus Logic, Inc. 0.04 98.53 4.52 107.72 0.0002 -0.0010
COHR / Coherent Corp. 0.05 55.37 4.52 113.51 0.0002 -0.0010
JAZZ / Jazz Pharmaceuticals plc 4.51 -87.48 0.0002 -0.0210
RGEN / Repligen Corporation 0.04 5.49 4.51 3.11 0.0002 -0.0023
BEAM / Beam Therapeutics Inc. 0.27 820.13 4.51 701.96 0.0002 -0.0001
CSX / CSX Corporation Call 0.00 -35.72 4.50 -28.74 0.0002 -0.0035
WEC Energy Group Inc / Bond (92939UAR7) 4.50 0.0000
VOYA / Voya Financial, Inc. 0.06 1.25 4.50 6.08 0.0002 -0.0022
MTB / M&T Bank Corporation Call 0.00 -30.21 4.48 -24.26 0.0002 -0.0032
MTB / M&T Bank Corporation Put 0.00 -30.21 4.48 -24.26 0.0002 -0.0032
DLO / DLocal Limited 0.39 9.71 4.48 49.15 0.0002 -0.0015
MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF 0.05 1.60 4.46 11.07 0.0002 -0.0021
VKTX / Viking Therapeutics, Inc. 0.17 -66.71 4.45 -63.47 0.0002 -0.0069
ILF / iShares Trust - iShares Latin America 40 ETF 0.17 3.05 4.45 14.69 0.0002 -0.0020
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.00 -65.95 4.44 -65.18 0.0002 -0.0072
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF 0.05 4.43 0.0002 0.0002
ABG / Asbury Automotive Group, Inc. 0.02 231.75 4.43 258.54 0.0002 -0.0005
VLO / Valero Energy Corporation Call 0.00 159.06 4.42 163.69 0.0002 -0.0007
PCOR / Procore Technologies, Inc. 0.06 -10.46 4.42 -7.20 0.0002 -0.0026
MXL / MaxLinear, Inc. 0.31 52.44 4.41 99.50 0.0002 -0.0011
AMKR / Amkor Technology, Inc. 0.21 -24.82 4.41 -12.62 0.0002 -0.0027
ADSK / Autodesk, Inc. Call 0.00 -31.40 4.40 -18.90 0.0002 -0.0029
QQUP / ProShares Trust - ProShares Ultra Top QQQ 0.10 4.39 0.0025 0.0025
BTG / B2Gold Corp. 1.22 -38.66 4.39 -22.31 0.0002 -0.0031
WDC / Western Digital Corporation Call 0.00 3.81 4.36 64.31 0.0002 -0.0013
NFE / New Fortress Energy Inc. 1.31 1,488.08 4.36 535.13 0.0002 -0.0002
BPOP / Popular, Inc. 0.04 9.16 4.36 30.26 0.0002 -0.0017
FSV / FirstService Corporation 0.02 1.34 4.35 6.62 0.0002 -0.0022
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF 0.04 -35.55 4.34 -37.30 0.0002 -0.0038
Integer Holdings Corp / Bond (45826HAB5) 4.33 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.00 -63.51 4.31 -67.68 0.0002 -0.0076
JLL / Jones Lang LaSalle Incorporated 0.02 153.39 4.30 161.42 0.0002 -0.0007
CLDX / Celldex Therapeutics, Inc. 0.21 100.93 4.30 125.31 0.0002 -0.0009
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.07 -72.99 4.30 -67.90 0.0002 -0.0076
PVH / PVH Corp. 0.06 -19.26 4.29 -14.30 0.0002 -0.0027
DDS / Dillard's, Inc. 0.01 109.21 4.29 144.11 0.0002 -0.0008
DJCO / Daily Journal Corporation 0.01 543.26 4.29 583.89 0.0002 -0.0001
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0.09 797.22 4.28 749.60 0.0002 -0.0001
TBPH / Theravance Biopharma, Inc. 0.39 30.83 4.27 61.61 0.0002 -0.0013
Evolent Health Inc / Bond (30050BAH4) 4.26 0.0000
APPN / Appian Corporation 0.14 -24.63 4.26 -21.87 0.0002 -0.0030
NXT / Nextracker Inc. 0.08 -3.76 4.26 24.15 0.0002 -0.0018
TWLO / Twilio Inc. Put 0.00 -85.89 4.25 -82.07 0.0002 -0.0137
WFRD / Weatherford International plc 0.08 92.59 4.25 80.94 0.0002 -0.0011
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 0.03 4.25 0.0002 0.0002
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.63 34.26 4.25 73.42 0.0002 -0.0012
IRDM / Iridium Communications Inc. 0.14 -56.18 4.24 -51.60 0.0002 -0.0049
LVS / Las Vegas Sands Corp. Call 0.00 -9.81 4.24 1.56 0.0002 -0.0022
CRVL / CorVel Corporation 0.04 16.31 4.24 6.76 0.0002 -0.0021
IR / Ingersoll Rand Inc. Put 0.00 19.48 4.23 24.17 0.0002 -0.0018
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF 0.05 232,172.73 4.22 422,200.00 0.0002 0.0002
AXON / Axon Enterprise, Inc. Put 0.00 -70.69 4.22 -53.86 0.0002 -0.0052
YUMC / Yum China Holdings, Inc. Call 0.00 0.00 4.22 -14.12 0.0002 -0.0027
U / Unity Software Inc. Put 0.00 -33.50 4.19 -17.86 0.0002 -0.0028
AXTA / Axalta Coating Systems Ltd. 0.14 108.79 4.19 86.93 0.0002 -0.0011
EVGO / EVgo, Inc. 1.15 5.39 4.19 44.60 0.0002 -0.0015
PAG / Penske Automotive Group, Inc. 0.02 73.99 4.18 107.60 0.0002 -0.0010
FOXF / Fox Factory Holding Corp. 0.16 1,319.15 4.15 1,478.33 0.0002 0.0001
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 0.00 4.14 0.0002 0.0002
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.05 -20.46 4.14 -25.87 0.0002 -0.0031
FSLR / First Solar, Inc. Call 0.00 -34.38 4.14 -14.08 0.0002 -0.0026
GTLS / Chart Industries, Inc. 0.03 258.78 4.12 309.53 0.0002 -0.0004
USIG / iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF 0.08 22.66 4.12 23.54 0.0002 -0.0017
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.05 -1.19 4.11 18.56 0.0002 -0.0018
FN / Fabrinet 0.01 -74.71 4.10 -62.27 0.0002 -0.0062
MCRI / Monarch Casino & Resort, Inc. 0.05 95.27 4.10 117.11 0.0002 -0.0009
TXRH / Texas Roadhouse, Inc. 0.02 8.27 4.10 21.80 0.0002 -0.0018
EVR / Evercore Inc. 0.02 -69.66 4.09 -58.98 0.0002 -0.0056
STAA / STAAR Surgical Company 0.24 322.44 4.09 302.07 0.0002 -0.0004
DG / Dollar General Corporation Call 0.00 23.53 4.08 60.68 0.0002 -0.0013
LEG / Leggett & Platt, Incorporated 0.46 1.44 4.07 14.41 0.0002 -0.0019
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.05 4.07 0.0023 0.0023
Vertex Inc / Bond (92538JAB2) 4.06 0.0000
COLD / Americold Realty Trust, Inc. 0.24 605.92 4.06 447.64 0.0002 -0.0002
CB / Chubb Limited Call 0.00 -35.78 4.06 -38.39 0.0002 -0.0036
COCO / The Vita Coco Company, Inc. 0.11 1,181.71 4.05 1,412.31 0.0002 0.0001
HON / Honeywell International Inc. Call 0.00 -28.98 4.05 -21.88 0.0002 -0.0028
FB / ProShares Trust - ProShares S&P 500 Dynamic Buffer ETF 0.10 4.05 0.0023 0.0023
M / Macy's, Inc. 0.35 79.93 4.05 67.05 0.0002 -0.0012
NTNX / Nutanix, Inc. Put 0.00 -69.81 4.04 -66.94 0.0002 -0.0070
QB / Proshares Trust - ProShares Nasdaq-100 Dynamic Daily Buffer ETF 0.10 4.03 0.0023 0.0023
HCA / HCA Healthcare, Inc. Call 0.00 -37.87 4.02 -31.12 0.0002 -0.0032
RB / ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETF 0.10 4.02 0.0023 0.0023
DLR / Digital Realty Trust, Inc. Call 0.00 -55.77 4.01 -46.20 0.0002 -0.0042
NTLA / Intellia Therapeutics, Inc. 0.43 25.32 4.00 65.37 0.0002 -0.0012
APO / Apollo Global Management, Inc. Call 0.00 -34.72 4.00 -32.38 0.0002 -0.0033
EXTR / Extreme Networks, Inc. 0.22 276.99 3.99 411.54 0.0002 -0.0002
OI / O-I Glass, Inc. 0.27 -6.63 3.99 19.97 0.0002 -0.0017
DOCS / Doximity, Inc. 0.06 -57.98 3.98 -55.58 0.0002 -0.0051
WING / Wingstop Inc. 0.01 173.07 3.98 307.90 0.0002 -0.0004
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.04 -18.27 3.98 -13.40 0.0002 -0.0025
AWI / Armstrong World Industries, Inc. 0.02 480.78 3.97 570.10 0.0002 -0.0001
IOT / Samsara Inc. 0.10 -9.45 3.96 -6.03 0.0002 -0.0023
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.17 213.80 3.96 247.28 0.0002 -0.0005
PSN / Parsons Corporation 0.06 -85.49 3.96 -82.41 0.0002 -0.0130
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF 0.08 -22.22 3.95 -21.65 0.0002 -0.0027
NTCT / NetScout Systems, Inc. 0.16 -13.31 3.94 2.36 0.0002 -0.0020
VAC / Marriott Vacations Worldwide Corporation 0.05 663.30 3.94 760.26 0.0002 -0.0001
RLI / RLI Corp. 0.05 83.32 3.94 64.82 0.0002 -0.0012
RELY / Remitly Global, Inc. 0.21 -35.19 3.94 -41.52 0.0002 -0.0037
EMR / Emerson Electric Co. Call 0.00 -40.40 3.93 -27.53 0.0002 -0.0030
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 -27.44 3.93 -41.52 0.0002 -0.0037
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.00 -90.32 3.92 -90.41 0.0002 -0.0238
CL / Colgate-Palmolive Company Call 0.00 0.00 3.92 -3.00 0.0002 -0.0022
RDDT / Reddit, Inc. Call 0.00 160.00 3.91 273.12 0.0022 0.0016
PD / PagerDuty, Inc. 0.25 -4.14 3.89 -19.83 0.0002 -0.0026
PWP / Perella Weinberg Partners 0.20 665.88 3.89 708.52 0.0002 -0.0001
PagerDuty Inc / Bond (69553PAD2) 3.89 0.0000
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.04 17.88 3.89 30.98 0.0022 0.0005
GBDC / Golub Capital BDC, Inc. 0.26 14.42 3.87 10.69 0.0002 -0.0018
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.37 196.57 3.87 140.56 0.0002 -0.0007
BULL / Webull Corporation 0.32 3.87 0.0022 0.0022
CR / Crane Company 0.02 307.30 3.87 405.49 0.0002 -0.0002
FIS / Fidelity National Information Services, Inc. Put 0.00 -17.39 3.87 -9.97 0.0002 -0.0023
DXPE / DXP Enterprises, Inc. 0.04 27.93 3.85 36.33 0.0002 -0.0014
KEY / KeyCorp Put 0.00 528.00 3.83 584.79 0.0002 -0.0001
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.18 -35.05 3.83 -27.11 0.0002 -0.0029
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.01 0.00 3.82 23.47 0.0002 -0.0016
LZ / LegalZoom.com, Inc. 0.43 60.00 3.82 65.55 0.0002 -0.0011
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.29 -80.53 3.81 -81.37 0.0002 -0.0118
ZWS / Zurn Elkay Water Solutions Corporation 0.10 -37.04 3.80 -30.18 0.0002 -0.0030
AMPL / Amplitude, Inc. 0.31 2,195.89 3.78 2,702.96 0.0002 0.0001
SSYS / Stratasys Ltd. 0.33 75.17 3.78 105.26 0.0002 -0.0009
UVE / Universal Insurance Holdings, Inc. 0.14 28.41 3.78 50.26 0.0002 -0.0013
GLBE / Global-E Online Ltd. 0.11 -76.34 3.78 -77.75 0.0002 -0.0098
Fortuna Mining Corp / Bond (349915AE8) 3.76 0.0000
LAMR / Lamar Advertising Company 0.03 240.26 3.75 263.06 0.0002 -0.0004
OXY / Occidental Petroleum Corporation Call 0.00 -82.65 3.75 -85.23 0.0002 -0.0147
STEP / StepStone Group Inc. 0.07 1,251.40 3.75 1,341.15 0.0002 0.0001
RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF 0.05 402.56 3.74 357.58 0.0002 -0.0003
CPRX / Catalyst Pharmaceuticals, Inc. 0.17 -6.34 3.74 -16.20 0.0002 -0.0024
Southern Co / Bond (842587DZ7) 3.73 0.0000
AYI / Acuity Inc. 0.01 233.00 3.73 277.53 0.0002 -0.0004
SFBS / ServisFirst Bancshares, Inc. 0.05 101.39 3.73 89.00 0.0002 -0.0010
VFC / V.F. Corporation 0.32 65.32 3.73 25.18 0.0002 -0.0015
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF 0.03 3.72 0.0021 0.0021
UFPT / UFP Technologies, Inc. 0.02 30.81 3.71 58.31 0.0002 -0.0012
SMG / The Scotts Miracle-Gro Company Call 0.00 3.71 0.0021 0.0021
KAI / Kadant Inc. 0.01 316.20 3.70 292.16 0.0002 -0.0004
HTGC / Hercules Capital, Inc. 0.20 28.71 3.69 22.51 0.0002 -0.0016
BRSL / Brightstar Lottery PLC 0.23 1,270.63 3.69 1,235.51 0.0002 0.0000
FLOT / iShares Trust - iShares Floating Rate Bond ETF 0.07 -8.60 3.68 -8.67 0.0002 -0.0022
LC / LendingClub Corporation 0.31 57.94 3.68 84.17 0.0002 -0.0010
CenterPoint Energy Inc / Bond (15189TBD8) 3.68 0.0000
RPD / Rapid7, Inc. 0.16 64.29 3.67 43.38 0.0002 -0.0013
Enovis Corp / Bond (194014AB2) 3.67 0.0000
RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF 0.06 175.98 3.66 195.96 0.0002 -0.0005
QQDN / ProShares Trust - ProShares UltraShort Top QQQ 0.10 3.66 0.0021 0.0021
GTM / ZoomInfo Technologies Inc. 0.36 6.48 3.66 7.75 0.0002 -0.0018
GNRC / Generac Holdings Inc. Call 0.00 177.17 3.65 213.39 0.0002 -0.0005
TTWO / Take-Two Interactive Software, Inc. Put 0.00 -97.59 3.64 -97.18 0.0002 -0.0758
EGP / EastGroup Properties, Inc. 0.02 315.07 3.64 293.93 0.0002 -0.0003
DNA / Ginkgo Bioworks Holdings, Inc. 0.32 -30.75 3.62 36.67 0.0002 -0.0014
UPBD / Upbound Group, Inc. 0.14 21.00 3.61 26.77 0.0002 -0.0015
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.38 -50.41 3.61 -49.76 0.0002 -0.0040
ALL / The Allstate Corporation Call 0.00 -92.11 3.60 -92.33 0.0002 -0.0274
GEL / Genesis Energy, L.P. - Limited Partnership 0.21 26.12 3.59 38.51 0.0002 -0.0013
PRVA / Privia Health Group, Inc. 0.16 -20.07 3.58 -18.11 0.0002 -0.0024
KSS / Kohl's Corporation 0.42 148.99 3.57 158.24 0.0002 -0.0006
Guardant Health Inc / Bond (40131MAD1) 3.57 0.0000
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 0.05 3.57 0.0020 0.0020
BTDR / Bitdeer Technologies Group 0.31 -66.30 3.56 -56.19 0.0002 -0.0046
APAM / Artisan Partners Asset Management Inc. 0.08 132.09 3.56 163.17 0.0002 -0.0006
INDI / indie Semiconductor, Inc. 1.00 1,788.83 3.55 3,220.56 0.0002 0.0001
STWD / Starwood Property Trust, Inc. 0.18 34.17 3.54 36.20 0.0002 -0.0013
TIGO / Millicom International Cellular S.A. 0.09 376.06 3.54 489.50 0.0002 -0.0002
MNST / Monster Beverage Corporation Put 0.00 -49.82 3.53 -46.30 0.0002 -0.0037
ADT / ADT Inc. 0.42 -9.83 3.53 -6.16 0.0002 -0.0020
IYK / iShares Trust - iShares U.S. Consumer Staples ETF 0.05 -56.52 3.52 -57.18 0.0002 -0.0046
DAC / Danaos Corporation 0.04 46.51 3.51 61.92 0.0002 -0.0011
MPWR / Monolithic Power Systems, Inc. Put 0.00 3.51 0.0020 0.0020
ROST / Ross Stores, Inc. Put 0.00 -84.52 3.51 -84.54 0.0002 -0.0132
SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF 0.14 -74.08 3.51 -74.02 0.0002 -0.0077
ALB / Albemarle Corporation Put 0.00 3.50 0.0002 0.0002
SCI / Service Corporation International 0.04 145.02 3.50 148.72 0.0002 -0.0006
SBUX / Starbucks Corporation Call 0.00 -44.05 3.49 -47.73 0.0002 -0.0037
CNC / Centene Corporation Put 0.00 -75.67 3.49 -78.25 0.0002 -0.0092
CASH / Pathward Financial, Inc. 0.04 30.60 3.49 41.66 0.0002 -0.0013
LOPE / Grand Canyon Education, Inc. 0.02 41.06 3.49 54.11 0.0002 -0.0011
BAX / Baxter International Inc. Call 0.00 -17.96 3.49 -27.43 0.0002 -0.0026
ARW / Arrow Electronics, Inc. 0.03 -42.82 3.48 -29.83 0.0002 -0.0027
MC / Moelis & Company 0.06 232.01 3.47 254.49 0.0002 -0.0004
GM / General Motors Company Call 0.00 -95.12 3.47 -94.90 0.0002 -0.0398
MRP / Millrose Properties, Inc. 0.12 149.03 3.46 167.88 0.0002 -0.0006
AEM / Agnico Eagle Mines Limited 0.03 -6.76 3.45 2.28 0.0002 -0.0018
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.00 3.45 0.0002 0.0002
Southern Co / Bond (842587DP9) 3.45 0.0000
HXL / Hexcel Corporation 0.06 -2.63 3.44 0.47 0.0020 -0.0000
SYF / Synchrony Financial Put 0.00 0.00 3.43 26.06 0.0002 -0.0014
UEC / Uranium Energy Corp. 0.50 1,317.86 3.43 1,927.81 0.0020 0.0019
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.13 -43.57 3.42 -46.85 0.0002 -0.0036
JXN / Jackson Financial Inc. 0.04 295.68 3.42 319.78 0.0002 -0.0003
TECK / Teck Resources Limited Call 0.00 3.41 0.0002 0.0002
PAAS / Pan American Silver Corp. 0.12 108.79 3.41 129.60 0.0002 -0.0007
Xerox Holdings Corp / Bond (98421MAE6) 3.40 0.0000
US15677JAD00 / CONV. NOTE 3.40 -19.71 0.0002 -0.0023
YOU / Clear Secure, Inc. 0.12 13.48 3.40 21.59 0.0002 -0.0015
KNSL / Kinsale Capital Group, Inc. 0.01 -11.88 3.40 -12.38 0.0002 -0.0021
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 -22.88 3.39 -40.04 0.0002 -0.0031
CMCSA / Comcast Corporation Put 0.00 -93.81 3.39 -94.01 0.0002 -0.0331
URI / United Rentals, Inc. Put 0.00 0.00 3.39 20.21 0.0002 -0.0015
JBSS / John B. Sanfilippo & Son, Inc. 0.05 29.57 3.39 15.67 0.0002 -0.0015
SKT / Tanger Inc. 0.11 80.27 3.39 63.20 0.0002 -0.0010
CLVT / Clarivate Plc 0.79 1.74 3.38 11.33 0.0002 -0.0016
RGA / Reinsurance Group of America, Incorporated 0.02 1.56 3.38 2.30 0.0002 -0.0018
MTN / Vail Resorts, Inc. 0.02 -26.82 3.37 -28.15 0.0002 -0.0026
ROCK / Gibraltar Industries, Inc. 0.06 2,035.62 3.36 2,056.41 0.0002 0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.16 -43.44 3.36 -35.61 0.0002 -0.0029
CPRI / Capri Holdings Limited 0.19 35.88 3.35 21.91 0.0002 -0.0014
PAY / Paymentus Holdings, Inc. 0.10 8.84 3.35 36.58 0.0002 -0.0013
SYRE / Spyre Therapeutics, Inc. 0.22 299.98 3.34 271.44 0.0002 -0.0003
AGNC / AGNC Investment Corp. 0.36 13.48 3.34 8.83 0.0002 -0.0016
GILD / Gilead Sciences, Inc. Call 0.00 -88.09 3.34 -88.22 0.0002 -0.0165
COPX / Global X Funds - Global X Copper Miners ETF 0.07 -58.59 3.32 -52.32 0.0002 -0.0039
GIL / Gildan Activewear Inc. 0.07 -10.21 3.32 -0.03 0.0002 -0.0018
H / Hyatt Hotels Corporation 0.02 5.95 3.31 20.78 0.0002 -0.0014
CFR / Cullen/Frost Bankers, Inc. 0.03 59.44 3.30 63.72 0.0002 -0.0010
MCK / McKesson Corporation Put 0.00 -55.45 3.30 -51.49 0.0002 -0.0038
RCL / Royal Caribbean Cruises Ltd. Call 0.00 3.29 0.0002 0.0002
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF 0.03 -83.24 3.29 -82.94 0.0002 -0.0111
RAMP / LiveRamp Holdings, Inc. 0.10 -35.36 3.27 -18.29 0.0002 -0.0022
OUST / Ouster, Inc. 0.13 4,336.34 3.27 12,014.81 0.0002 0.0002
NNN / NNN REIT, Inc. 0.08 37.56 3.27 39.27 0.0002 -0.0012
CTSH / Cognizant Technology Solutions Corporation Put 0.00 -72.76 3.27 -72.21 0.0002 -0.0067
HG / Hamilton Insurance Group, Ltd. 0.15 -17.76 3.27 -14.23 0.0002 -0.0021
CARR / Carrier Global Corporation Call 0.00 14.99 3.26 32.74 0.0002 -0.0013
FIS / Fidelity National Information Services, Inc. Call 0.00 -20.00 3.26 -12.80 0.0002 -0.0020
RF / Regions Financial Corporation Put 0.00 -49.53 3.25 -45.38 0.0002 -0.0033
ALK / Alaska Air Group, Inc. 0.07 158.50 3.25 159.84 0.0002 -0.0006
OGS / ONE Gas, Inc. 0.05 171.77 3.25 158.39 0.0002 -0.0006
MNKD / MannKind Corporation 0.87 -5.32 3.24 -29.60 0.0002 -0.0025
MOGA / Moog, Inc. - Class A 0.02 132.11 3.23 142.35 0.0002 -0.0006
CSG Systems International Inc / Bond (126349AH2) 3.23 0.0000
APG / APi Group Corporation 0.06 443.93 3.23 677.11 0.0002 -0.0001
INTR / Inter & Co, Inc. 0.43 68.03 3.21 127.87 0.0002 -0.0007
US08265TAB52 / Bentley Systems Inc 3.21 7.33 0.0002 -0.0015
DAL / Delta Air Lines, Inc. Call 0.00 -45.74 3.20 -38.81 0.0002 -0.0029
MIR / Mirion Technologies, Inc. 0.15 1,003.55 3.19 1,546.39 0.0002 0.0001
JHG / Janus Henderson Group plc 0.08 -24.45 3.18 -18.83 0.0002 -0.0021
FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund 0.05 3.17 0.0002 0.0002
STN / Stantec Inc. 0.03 39.19 3.16 82.60 0.0002 -0.0008
KLIC / Kulicke and Soffa Industries, Inc. 0.09 64.22 3.16 72.29 0.0002 -0.0009
TRN / Trinity Industries, Inc. 0.12 198.74 3.16 187.61 0.0002 -0.0005
RIVN / Rivian Automotive, Inc. Call 0.00 -54.12 3.15 -49.38 0.0002 -0.0035
MCK / McKesson Corporation Call 0.00 -65.04 3.15 -61.94 0.0002 -0.0047
KMI / Kinder Morgan, Inc. Put 0.00 -93.49 3.15 -93.30 0.0002 -0.0275
HAL / Halliburton Company Call 0.00 -25.97 3.14 -40.54 0.0002 -0.0029
TMC / TMC the metals company Inc. 0.47 3.13 0.0018 0.0018
GRMN / Garmin Ltd. Call 0.00 -50.50 3.13 -52.42 0.0002 -0.0037
VVX / V2X, Inc. 0.06 -7.01 3.13 -7.97 0.0002 -0.0018
SGI / Somnigroup International Inc. 0.05 -1.67 3.12 11.77 0.0002 -0.0015
ET / Energy Transfer LP - Limited Partnership Put 0.00 42.17 3.09 38.65 0.0002 -0.0011
SIRI / Sirius XM Holdings Inc. 0.13 -60.42 3.09 -59.67 0.0002 -0.0043
HLT / Hilton Worldwide Holdings Inc. Put 0.00 -63.06 3.09 -56.77 0.0002 -0.0040
KGC / Kinross Gold Corporation 0.20 -30.79 3.09 -14.23 0.0002 -0.0019
RH / RH 0.02 -34.66 3.09 -47.32 0.0002 -0.0033
MMS / Maximus, Inc. 0.04 197.07 3.08 205.95 0.0002 -0.0004
ZION / Zions Bancorporation, National Association 0.06 -40.65 3.07 -38.18 0.0002 -0.0028
NTNX / Nutanix, Inc. Call 0.00 -69.34 3.07 -66.43 0.0002 -0.0052
TDUP / ThredUp Inc. 0.41 7,501.26 3.07 23,515.38 0.0002 0.0002
PFSI / PennyMac Financial Services, Inc. 0.03 629.33 3.07 627.49 0.0002 -0.0001
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.05 -80.09 3.06 -80.60 0.0002 -0.0091
Fluor Corp / Bond (343412AJ1) 3.06 0.0000
IDT / IDT Corporation 0.04 65.28 3.04 120.12 0.0002 -0.0006
ODP / The ODP Corporation 0.17 150.79 3.04 217.33 0.0002 -0.0004
CVLT / Commvault Systems, Inc. 0.02 29.23 3.02 42.80 0.0002 -0.0011
ZG / Zillow Group, Inc. 0.04 57.23 3.02 61.05 0.0002 -0.0009
EXPE / Expedia Group, Inc. Call 0.00 -95.59 3.02 -95.58 0.0002 -0.0400
MTG / MGIC Investment Corporation 0.11 -49.50 3.02 -43.26 0.0002 -0.0030
MicroStrategy Inc / Bond (594972AL5) 3.02 0.0000
DKNG / DraftKings Inc. Put 0.00 55.90 3.00 101.34 0.0017 0.0008
WINA / Winmark Corporation 0.01 69.47 3.00 101.41 0.0002 -0.0007
KHC / The Kraft Heinz Company Call 0.00 -51.59 3.00 -58.92 0.0002 -0.0041
IWL / iShares Trust - iShares Russell Top 200 ETF 0.02 -84.37 2.99 -82.58 0.0002 -0.0099
WU / The Western Union Company 0.35 127.99 2.99 81.47 0.0002 -0.0008
LOAR / Loar Holdings Inc. 0.03 -88.29 2.98 -85.71 0.0002 -0.0121
ELF / e.l.f. Beauty, Inc. 0.02 -32.38 2.98 34.01 0.0002 -0.0011
BKR / Baker Hughes Company Put 0.00 24.00 2.97 8.19 0.0002 -0.0015
WLDN / Willdan Group, Inc. 0.05 281.82 2.97 486.36 0.0017 0.0014
BAM / Brookfield Asset Management Ltd. 0.05 368.59 2.97 435.56 0.0002 -0.0002
LFMD / LifeMD, Inc. 0.22 351.62 2.95 1,031.80 0.0002 0.0000
MAR / Marriott International, Inc. Call 0.00 -72.38 2.95 -68.32 0.0002 -0.0053
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.08 9,926.97 2.94 9,693.33 0.0002 0.0001
BRX / Brixmor Property Group Inc. 0.11 268.72 2.93 261.98 0.0002 -0.0003
BDC / Belden Inc. 0.03 -10.92 2.93 2.88 0.0002 -0.0015
UGI Corp / Bond (902681AB1) 2.92 0.0000
CMPO / CompoSecure, Inc. 0.21 13,213.10 2.92 18,150.00 0.0002 0.0002
MOS / The Mosaic Company Call 0.00 2.92 0.0002 0.0002
JAZZ / Jazz Pharmaceuticals plc 0.03 58.30 2.92 35.36 0.0017 0.0004
TTD / The Trade Desk, Inc. Call 0.00 -29.93 2.92 -7.81 0.0002 -0.0017
DK / Delek US Holdings, Inc. 0.14 -66.72 2.91 -53.23 0.0002 -0.0035
ETSY / Etsy, Inc. Call 0.00 -29.32 2.91 -24.86 0.0002 -0.0021
SPR / Spirit AeroSystems Holdings, Inc. 0.08 7.07 2.91 18.53 0.0002 -0.0013
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.11 69.15 2.91 81.98 0.0017 0.0007
CBL / CBL & Associates Properties, Inc. 0.11 -25.08 2.91 -28.45 0.0002 -0.0022
MPC / Marathon Petroleum Corporation Put 0.00 -81.81 2.91 -79.27 0.0002 -0.0081
PNTG / The Pennant Group, Inc. 0.10 21.67 2.90 44.36 0.0002 -0.0010
RYN / Rayonier Inc. 0.13 223.80 2.90 157.69 0.0002 -0.0005
CLMT / Calumet, Inc. 0.18 18,512.35 2.90 24,041.67 0.0002 0.0002
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.00 -9.50 2.89 10.92 0.0002 -0.0014
FRHC / Freedom Holding Corp. 0.02 -32.00 2.89 -24.86 0.0002 -0.0021
XPEL / XPEL, Inc. 0.08 792.87 2.88 992.42 0.0002 0.0000
GPRE / Green Plains Inc. 0.48 312.36 2.88 413.37 0.0002 -0.0002
F / Ford Motor Company Call 0.00 -55.16 2.87 -51.49 0.0002 -0.0033
TFPM / Triple Flag Precious Metals Corp. 0.12 399.32 2.87 517.85 0.0002 -0.0001
PGNY / Progyny, Inc. 0.13 -45.54 2.86 -46.37 0.0002 -0.0030
PINC / Premier, Inc. 0.13 -4.36 2.86 8.79 0.0002 -0.0014
JEF / Jefferies Financial Group Inc. 0.05 22.75 2.86 25.32 0.0002 -0.0012
TOL / Toll Brothers, Inc. Call 0.00 2.85 0.0002 0.0002
BYON / Beyond, Inc. 0.41 -32.18 2.85 -19.55 0.0002 -0.0019
AEO / American Eagle Outfitters, Inc. 0.30 54.78 2.85 28.13 0.0002 -0.0012
TWLO / Twilio Inc. Call 0.00 -80.90 2.85 -75.75 0.0002 -0.0067
TGTX / TG Therapeutics, Inc. 0.08 -85.67 2.84 -86.92 0.0002 -0.0126
SYY / Sysco Corporation Call 0.00 -16.67 2.84 -15.88 0.0002 -0.0018
ALGN / Align Technology, Inc. Put 0.00 -34.78 2.84 -22.28 0.0002 -0.0020
TPH / Tri Pointe Homes, Inc. 0.09 14.15 2.84 14.26 0.0002 -0.0013
UPST / Upstart Holdings, Inc. 0.04 -97.20 2.84 -96.07 0.0002 -0.0423
RWM / ProShares Trust - ProShares Short Russell2000 0.15 2.84 0.0002 0.0002
WWD / Woodward, Inc. 0.01 -46.55 2.83 -28.21 0.0002 -0.0022
MKS Inc / Bond (55306NAB0) 2.83 0.0000
BWA / BorgWarner Inc. 0.08 64.45 2.83 92.18 0.0002 -0.0007
DECK / Deckers Outdoor Corporation Put 0.00 2.82 0.0016 0.0016
US40637HAF64 / CONV. NOTE 2.82 -19.76 0.0002 -0.0019
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.47 -16.65 2.82 -18.94 0.0002 -0.0019
W / Wayfair Inc. Call 0.00 -21.43 2.81 25.42 0.0002 -0.0012
PLD / Prologis, Inc. Put 0.00 -47.65 2.81 -50.78 0.0002 -0.0032
DTM / DT Midstream, Inc. 0.03 -17.24 2.81 -5.71 0.0002 -0.0016
ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF 0.07 29,494.21 2.81 34,962.50 0.0002 0.0001
HUT / Hut 8 Corp. 0.15 3,160.38 2.79 5,167.92 0.0002 0.0001
NUS / Nu Skin Enterprises, Inc. 0.35 2.67 2.79 12.98 0.0002 -0.0013
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.02 -94.38 2.78 -93.17 0.0002 -0.0238
TTWO / Take-Two Interactive Software, Inc. Call 0.00 -89.75 2.77 -87.99 0.0002 -0.0134
CASY / Casey's General Stores, Inc. 0.01 11.17 2.77 30.70 0.0002 -0.0011
VRTX / Vertex Pharmaceuticals Incorporated Call 0.00 -70.19 2.76 -72.63 0.0002 -0.0058
ETR / Entergy Corporation Call 0.00 151.52 2.76 144.59 0.0002 -0.0005
CVS / CVS Health Corporation Call 0.00 -11.11 2.76 -9.48 0.0002 -0.0016
LUMN / Lumen Technologies, Inc. 0.63 685.31 2.75 777.96 0.0002 -0.0000
FHI / Federated Hermes, Inc. 0.06 84.07 2.75 100.22 0.0002 -0.0007
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.05 293.26 2.73 360.88 0.0002 -0.0002
DRS / Leonardo DRS, Inc. 0.06 -56.87 2.73 -39.04 0.0002 -0.0025
AVA / Avista Corporation 0.07 75.08 2.72 58.74 0.0002 -0.0009
PRGS / Progress Software Corporation 0.04 -8.15 2.72 13.85 0.0001 -0.0013
FCFS / FirstCash Holdings, Inc. 0.02 185.19 2.71 220.33 0.0001 -0.0003
SPXV / ProShares Trust - ProShares S&P 500 Ex-Health Care ETF 0.04 0.00 2.71 12.87 0.0001 -0.0013
TSN / Tyson Foods, Inc. Call 0.00 -54.98 2.71 -60.53 0.0001 -0.0039
ORLY / O'Reilly Automotive, Inc. Call 0.00 1,400.00 2.70 -5.65 0.0015 -0.0001
WTW / Willis Towers Watson Public Limited Company Put 0.00 2.70 0.0015 0.0015
CF / CF Industries Holdings, Inc. Call 0.00 -52.44 2.70 -44.02 0.0001 -0.0027
CBLL / CeriBell, Inc. 0.14 20,654.83 2.69 20,615.38 0.0001 0.0001
HGV / Hilton Grand Vacations Inc. 0.06 564.36 2.69 638.46 0.0001 -0.0001
IDXX / IDEXX Laboratories, Inc. Put 0.00 0.00 2.68 27.73 0.0015 0.0003
S / SentinelOne, Inc. 0.15 57.41 2.68 58.31 0.0001 -0.0008
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.10 0.00 2.68 -57.69 0.0001 -0.0036
REVG / REV Group, Inc. 0.06 1,742.05 2.66 2,675.00 0.0001 0.0001
UE / Urban Edge Properties 0.14 108.78 2.66 105.01 0.0001 -0.0006
DXC / DXC Technology Company 0.17 139.20 2.66 114.61 0.0001 -0.0006
VRDN / Viridian Therapeutics, Inc. 0.19 36.99 2.66 42.12 0.0001 -0.0010
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF 0.10 -85.27 2.65 -84.66 0.0001 -0.0100
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 0.03 -18.83 2.65 -20.52 0.0001 -0.0018
PFFD / Global X Funds - Global X U.S. Preferred ETF 0.14 -57.27 2.65 -57.75 0.0001 -0.0035
EXPI / eXp World Holdings, Inc. 0.29 144.01 2.65 127.12 0.0001 -0.0005
DYN / Dyne Therapeutics, Inc. 0.28 88.14 2.64 71.25 0.0001 -0.0008
WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) 0.05 2.29 2.64 52.40 0.0001 -0.0009
GEHC / GE HealthCare Technologies Inc. Call 0.00 0.00 2.64 -8.25 0.0001 -0.0015
RBLX / Roblox Corporation Put 0.00 -85.89 2.63 -74.54 0.0001 -0.0059
FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF 0.05 2.63 0.0001 0.0001
KMB / Kimberly-Clark Corporation Call 0.00 0.00 2.63 -9.38 0.0001 -0.0016
ICE / Intercontinental Exchange, Inc. Call 0.00 -65.95 2.62 -63.80 0.0001 -0.0041
DNN / Denison Mines Corp. 1.44 14,403,830.00 2.62 0.0001 0.0001
ULTA / Ulta Beauty, Inc. Call 0.00 -13.85 2.62 9.95 0.0001 -0.0013
RITM / Rithm Capital Corp. 0.23 55.96 2.62 53.79 0.0001 -0.0009
KEY / KeyCorp Call 0.00 50.20 2.62 63.60 0.0001 -0.0008
FTSM / First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF 0.04 6.81 2.61 6.87 0.0001 -0.0013
HEPS / D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) 0.97 2.38 2.61 -3.01 0.0001 -0.0014
VERA / Vera Therapeutics, Inc. 0.11 499.39 2.60 487.81 0.0001 -0.0001
SIG / Signet Jewelers Limited 0.03 -9.20 2.60 24.44 0.0001 -0.0011
VNOM / Viper Energy, Inc. 0.07 326.24 2.60 259.97 0.0001 -0.0003
FR / First Industrial Realty Trust, Inc. 0.05 145.88 2.60 119.32 0.0001 -0.0006
TVTX / Travere Therapeutics, Inc. 0.18 18.98 2.59 -1.75 0.0001 -0.0014
VITL / Vital Farms, Inc. 0.07 -10.52 2.59 13.12 0.0001 -0.0012
IBP / Installed Building Products, Inc. 0.01 644.21 2.59 683.33 0.0001 -0.0001
DORM / Dorman Products, Inc. 0.02 1.50 2.58 3.28 0.0001 -0.0013
HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF 0.07 2.58 0.0001 0.0001
GIB / CGI Inc. 0.02 -56.08 2.58 -53.90 0.0001 -0.0031
US29786AAN63 / CONV. NOTE 2.58 -24.75 0.0001 -0.0019
RBA / RB Global, Inc. 0.02 16.70 2.58 23.56 0.0001 -0.0011
ITW / Illinois Tool Works Inc. Put 0.00 -72.63 2.57 -72.72 0.0001 -0.0054
BOW / Bowhead Specialty Holdings Inc. 0.07 32.75 2.57 22.60 0.0001 -0.0011
CHDN / Churchill Downs Incorporated 0.03 78.61 2.57 62.47 0.0001 -0.0008
CSW / CSW Industrials, Inc. 0.01 155.96 2.57 151.91 0.0001 -0.0005
PATH / UiPath Inc. Put 0.00 2.56 0.0001 0.0001
CRS / Carpenter Technology Corporation 0.01 3.97 2.55 58.62 0.0001 -0.0008
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.00 -73.25 2.54 -76.30 0.0001 -0.0062
VSH / Vishay Intertechnology, Inc. 0.16 11.45 2.54 11.29 0.0001 -0.0012
CROX / Crocs, Inc. Call 0.00 2.53 0.0001 0.0001
BXSL / Blackstone Secured Lending Fund 0.08 79.40 2.53 70.49 0.0001 -0.0007
ELV / Elevance Health, Inc. Put 0.00 -76.36 2.53 -78.86 0.0001 -0.0069
VTR / Ventas, Inc. Put 0.00 2.53 0.0001 0.0001
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.01 2.52 0.0001 0.0001
BJ / BJ's Wholesale Club Holdings, Inc. 0.02 8.85 2.52 2.86 0.0001 -0.0013
PRCT / PROCEPT BioRobotics Corporation 0.04 -33.43 2.52 -34.18 0.0001 -0.0021
PH / Parker-Hannifin Corporation Put 0.00 2.51 0.0001 0.0001
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.00 2.51 0.0001 0.0001
FFIN / First Financial Bankshares, Inc. 0.07 5.97 2.50 6.11 0.0001 -0.0012
JBLU / JetBlue Airways Corporation 0.59 -61.31 2.50 -66.06 0.0001 -0.0042
GRPN / Groupon, Inc. 0.07 192.65 2.50 422.38 0.0001 -0.0001
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.00 -65.49 2.50 -57.70 0.0001 -0.0033
CLH / Clean Harbors, Inc. 0.01 -12.48 2.49 2.64 0.0001 -0.0013
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.04 42.98 2.49 63.84 0.0001 -0.0008
ROK / Rockwell Automation, Inc. Call 0.00 -57.14 2.49 -44.90 0.0001 -0.0025
ANF / Abercrombie & Fitch Co. Call 0.00 50.00 2.49 62.74 0.0001 -0.0008
LTBR / Lightbridge Corporation 0.19 2.48 0.0014 0.0014
ACHR / Archer Aviation Inc. 0.23 -87.01 2.48 -80.18 0.0014 -0.0059
ANIP / ANI Pharmaceuticals, Inc. 0.04 1,083.53 2.48 1,058.41 0.0001 0.0000
FTNT / Fortinet, Inc. Call 0.00 -17.61 2.47 -9.51 0.0001 -0.0015
US29355AAK34 / CONVERTIBLE ZERO 2.46 -4.69 0.0001 -0.0014
CFLT / Confluent, Inc. 0.10 36.18 2.46 44.84 0.0001 -0.0009
VRTS / Virtus Investment Partners, Inc. 0.01 90.00 2.46 100.00 0.0001 -0.0006
US62886HAX98 / CONV. NOTE 2.46 -92.81 0.0001 -0.0199
SYK / Stryker Corporation Put 0.00 -36.08 2.45 -32.08 0.0001 -0.0020
CHCO / City Holding Company 0.02 78.81 2.45 86.32 0.0001 -0.0006
EXLS / ExlService Holdings, Inc. 0.06 -61.39 2.44 -64.19 0.0001 -0.0039
ASPN / Aspen Aerogels, Inc. 0.41 5.68 2.43 -2.09 0.0001 -0.0013
LILA / Liberty Latin America Ltd. 0.40 604.12 2.43 578.77 0.0001 -0.0001
GPN / Global Payments Inc. Call 0.00 -27.68 2.43 -40.88 0.0001 -0.0023
VAC / Marriott Vacations Worldwide Corporation Put 0.00 2.42 0.0001 0.0001
IIPR / Innovative Industrial Properties, Inc. 0.04 61.99 2.42 65.48 0.0001 -0.0007
FAF / First American Financial Corporation 0.04 86.29 2.41 74.30 0.0001 -0.0007
BANC / Banc of California, Inc. 0.17 -12.63 2.41 -13.52 0.0001 -0.0015
EGO / Eldorado Gold Corporation 0.12 -40.95 2.40 -28.58 0.0001 -0.0018
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF 0.04 2.40 0.0014 0.0014
BOOT / Boot Barn Holdings, Inc. 0.02 15.13 2.40 62.84 0.0001 -0.0007
WEAV / Weave Communications, Inc. 0.29 12.79 2.40 -15.40 0.0001 -0.0015
VNO / Vornado Realty Trust 0.06 242.64 2.39 254.37 0.0001 -0.0003
PFGC / Performance Food Group Company 0.03 72.24 2.38 91.71 0.0001 -0.0006
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.06 -31.26 2.38 -26.75 0.0001 -0.0018
INR / Infinity Natural Resources, Inc. 0.13 21,560.00 2.38 21,527.27 0.0001 0.0001
SNCY / Sun Country Airlines Holdings, Inc. 0.20 -51.02 2.38 -53.29 0.0001 -0.0029
BPMC / Blueprint Medicines Corporation 0.02 268.76 2.38 434.38 0.0001 -0.0001
KW / Kennedy-Wilson Holdings, Inc. 0.35 7.47 2.37 -15.83 0.0001 -0.0015
HBAN / Huntington Bancshares Incorporated Put 0.00 2.37 0.0014 0.0014
HTO / H2O America 0.05 177.76 2.37 164.06 0.0001 -0.0004
OTEX / Open Text Corporation 0.08 216.47 2.36 266.25 0.0001 -0.0002
VSAT / Viasat, Inc. 0.16 -62.71 2.35 -47.77 0.0001 -0.0025
A / Agilent Technologies, Inc. Call 0.00 0.00 2.34 0.86 0.0001 -0.0012
PRGO / Perrigo Company plc 0.09 -52.26 2.33 -54.52 0.0001 -0.0029
CGW / Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF 0.04 -10.08 2.33 0.91 0.0001 -0.0012
LECO / Lincoln Electric Holdings, Inc. 0.01 -57.09 2.33 -52.99 0.0001 -0.0028
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.17 220.45 2.32 246.05 0.0001 -0.0003
CHRD / Chord Energy Corporation 0.02 64.79 2.31 41.62 0.0001 -0.0008
ARMN / Aris Mining Corporation 0.34 2.31 0.0013 0.0013
VTLE / Vital Energy, Inc. 0.14 -23.27 2.31 -41.84 0.0001 -0.0022
LBRT / Liberty Energy Inc. 0.20 802.67 2.30 556.13 0.0001 -0.0001
USLM / United States Lime & Minerals, Inc. 0.02 -1.68 2.30 11.00 0.0001 -0.0011
ITGR / Integer Holdings Corporation 0.02 468.84 2.30 493.80 0.0001 -0.0001
STZ / Constellation Brands, Inc. Call 0.00 -13.50 2.29 -23.34 0.0001 -0.0016
HBI / Hanesbrands Inc. 0.50 -43.84 2.29 -55.42 0.0001 -0.0029
TWST / Twist Bioscience Corporation 0.06 -44.68 2.28 -48.16 0.0013 -0.0013
HQY / HealthEquity, Inc. 0.02 89.42 2.28 124.53 0.0001 -0.0005
SNX / TD SYNNEX Corporation 0.02 -33.23 2.28 -12.87 0.0001 -0.0014
FRPT / Freshpet, Inc. 0.03 513.88 2.27 401.99 0.0001 -0.0001
Rivian Automotive Inc / Bond (76954AAB9) 2.27 0.0000
KGS / Kodiak Gas Services, Inc. 0.07 1,006.76 2.27 919.28 0.0001 -0.0000
LYFT / Lyft, Inc. Put 0.00 140.17 2.27 218.96 0.0001 -0.0003
Parsons Corp / Bond (70202LAD4) 2.27 0.0000
CALM / Cal-Maine Foods, Inc. 0.02 17.76 2.26 29.08 0.0001 -0.0009
ZTS / Zoetis Inc. Put 0.00 -29.27 2.26 -33.01 0.0001 -0.0019
Tetra Tech Inc / Bond (88162GAB9) 2.25 0.0000
PRG / PROG Holdings, Inc. 0.08 -54.30 2.24 -49.57 0.0001 -0.0025
TEX / Terex Corporation 0.05 278.75 2.24 368.48 0.0001 -0.0002
PBI / Pitney Bowes Inc. 0.21 15.18 2.24 38.91 0.0001 -0.0008
FBP / First BanCorp. 0.11 508.11 2.24 561.24 0.0001 -0.0001
IGE / iShares Trust - iShares North American Natural Resources ETF 0.05 0.00 2.23 -2.70 0.0001 -0.0012
NOVT / Novanta Inc. 0.02 220.77 2.23 223.48 0.0001 -0.0003
PEGA / Pegasystems Inc. 0.04 403.69 2.23 292.59 0.0001 -0.0002
INGM / Ingram Micro Holding Corporation 0.11 1,079.73 2.23 1,290.63 0.0001 0.0000
VZLA / Vizsla Silver Corp. 0.76 2.22 0.0013 0.0013
SWKS / Skyworks Solutions, Inc. Put 0.00 -66.85 2.22 -61.79 0.0001 -0.0033
ITIC / Investors Title Company 0.01 12,260.00 2.22 10,995.00 0.0001 0.0001
INGR / Ingredion Incorporated 0.02 -84.88 2.22 -84.84 0.0001 -0.0085
DLTR / Dollar Tree, Inc. Call 0.00 2.22 0.0001 0.0001
TSLX / Sixth Street Specialty Lending, Inc. 0.09 16.48 2.22 23.88 0.0001 -0.0009
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.00 0.00 2.20 2.13 0.0001 -0.0011
FANG / Diamondback Energy, Inc. Call 0.00 0.00 2.20 -14.07 0.0001 -0.0014
FCN / FTI Consulting, Inc. 0.01 -31.23 2.19 -32.30 0.0001 -0.0018
GIII / G-III Apparel Group, Ltd. 0.10 -41.70 2.19 -52.26 0.0001 -0.0026
PII / Polaris Inc. 0.05 9.67 2.18 8.93 0.0001 -0.0011
DUK / Duke Energy Corporation Put 0.00 -81.41 2.18 -82.01 0.0001 -0.0070
PUMP / ProPetro Holding Corp. 0.37 39.85 2.18 13.59 0.0001 -0.0010
MMSI / Merit Medical Systems, Inc. 0.02 -74.04 2.18 -77.05 0.0001 -0.0055
CIEN / Ciena Corporation 0.03 -85.23 2.17 -80.12 0.0001 -0.0063
AX / Axos Financial, Inc. 0.03 -10.90 2.16 5.05 0.0001 -0.0011
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.06 -21.20 2.16 -11.38 0.0001 -0.0013
CRAI / CRA International, Inc. 0.01 243.82 2.16 272.37 0.0001 -0.0002
AAP / Advance Auto Parts, Inc. Put 0.00 2.15 0.0012 0.0012
THG / The Hanover Insurance Group, Inc. 0.01 21.87 2.15 19.02 0.0001 -0.0009
EHC / Encompass Health Corporation 0.02 -69.86 2.14 -63.52 0.0001 -0.0033
BBW / Build-A-Bear Workshop, Inc. 0.04 60.12 2.14 122.16 0.0001 -0.0004
FIZZ / National Beverage Corp. 0.05 48.43 2.13 54.60 0.0001 -0.0007
AEM / Agnico Eagle Mines Limited Call 0.00 38.76 2.13 52.22 0.0001 -0.0007
OGN / Organon & Co. 0.22 -49.06 2.13 -66.88 0.0001 -0.0037
MEDP / Medpace Holdings, Inc. 0.01 -58.15 2.12 -56.90 0.0001 -0.0028
VSCO / Victoria's Secret & Co. 0.11 -2.61 2.12 -2.93 0.0001 -0.0012
CBT / Cabot Corporation 0.03 186.07 2.11 158.33 0.0001 -0.0004
ACVA / ACV Auctions Inc. 0.13 41.02 2.11 62.33 0.0001 -0.0006
CDE / Coeur Mining, Inc. 0.24 257.50 2.10 467.84 0.0001 -0.0001
MODG / Topgolf Callaway Brands Corp. 0.26 201.33 2.10 268.19 0.0001 -0.0002
GOVT / iShares Trust - iShares U.S. Treasury Bond ETF 0.09 99.20 2.09 99.14 0.0001 -0.0005
FVRR / Fiverr International Ltd. 0.07 1.18 2.09 25.30 0.0001 -0.0009
US57164YAD94 / MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026 2.09 -41.91 0.0001 -0.0020
FTRE / Fortrea Holdings Inc. 0.42 236.79 2.09 120.27 0.0001 -0.0004
FSLR / First Solar, Inc. Put 0.00 44.83 2.09 89.72 0.0001 -0.0005
ANDE / The Andersons, Inc. 0.06 58.56 2.09 35.74 0.0001 -0.0008
SGHC / Super Group (SGHC) Limited 0.19 139.99 2.08 308.84 0.0001 -0.0002
ALNT / Allient Inc. 0.06 5.48 2.08 74.29 0.0001 -0.0006
BZH / Beazer Homes USA, Inc. 0.09 11.19 2.08 22.01 0.0001 -0.0009
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.25 -56.35 2.08 -41.63 0.0001 -0.0020
HUM / Humana Inc. Call 0.00 60.38 2.08 48.22 0.0001 -0.0007
TGI / Triumph Group, Inc. 0.08 350.23 2.08 357.49 0.0001 -0.0002
CGON / CG Oncology, Inc. 0.08 2,007.97 2.07 2,151.09 0.0001 0.0001
SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF 0.09 -78.94 2.07 -78.60 0.0001 -0.0056
VRT / Vertiv Holdings Co Call 0.00 -68.92 2.07 -44.72 0.0001 -0.0021
DD / DuPont de Nemours, Inc. Call 0.00 -86.60 2.06 -87.70 0.0001 -0.0098
WRLD / World Acceptance Corporation 0.01 35.37 2.06 76.63 0.0001 -0.0006
BNED / Barnes & Noble Education, Inc. 0.17 255.11 2.06 298.45 0.0001 -0.0002
SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF 0.08 0.28 2.06 1.58 0.0001 -0.0011
SFD / Smithfield Foods, Inc. 0.09 5,361.31 2.06 6,325.00 0.0001 0.0001
CENX / Century Aluminum Company 0.11 17.48 2.05 14.06 0.0001 -0.0009
HR / Healthcare Realty Trust Incorporated 0.13 257.71 2.05 235.84 0.0001 -0.0002
SIL / Global X Funds - Global X Silver Miners ETF 0.04 86.38 2.05 127.49 0.0001 -0.0004
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.02 9.36 2.05 13.44 0.0001 -0.0010
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.05 -41.05 2.05 -31.93 0.0001 -0.0017
BBY / Best Buy Co., Inc. Call 0.00 -14.08 2.05 -21.66 0.0001 -0.0014
Ventas Inc / Bond (92277GAZ0) 2.04 0.0000
VVV / Valvoline Inc. 0.05 -22.27 2.04 -15.42 0.0001 -0.0013
CORT / Corcept Therapeutics Incorporated 0.03 -62.24 2.04 -75.74 0.0001 -0.0048
CSTL / Castle Biosciences, Inc. 0.10 119.53 2.03 123.98 0.0001 -0.0004
TNL / Travel + Leisure Co. 0.04 20.55 2.03 34.44 0.0001 -0.0008
SHW / The Sherwin-Williams Company Call 0.00 -64.02 2.03 -64.63 0.0001 -0.0033
EQR / Equity Residential Put 0.00 2.02 0.0001 0.0001
Lumentum Holdings Inc / Bond (55024UAH2) 2.02 0.0000
CI / The Cigna Group Call 0.00 -63.91 2.02 -63.74 0.0001 -0.0032
WM / Waste Management, Inc. Put 0.00 83.33 2.01 81.19 0.0001 -0.0005
TPG / TPG Inc. 0.04 -44.79 2.01 -38.93 0.0001 -0.0018
FTDR / Frontdoor, Inc. 0.03 4.58 2.01 60.49 0.0001 -0.0006
RVLV / Revolve Group, Inc. 0.10 24.25 2.01 15.92 0.0001 -0.0009
FirstEnergy Corp / Bond (337932AR8) 2.01 0.0000
WTFC / Wintrust Financial Corporation 0.02 42.64 2.01 57.25 0.0001 -0.0006
PK / Park Hotels & Resorts Inc. 0.20 122.80 2.00 113.54 0.0001 -0.0004
PLNT / Planet Fitness, Inc. 0.02 47.15 2.00 66.14 0.0001 -0.0006
PROS Holdings Inc / Bond (74346YAK9) 2.00 0.0000
ZM / Zoom Communications Inc. Call 0.00 -45.06 2.00 -41.93 0.0001 -0.0019
EYE / National Vision Holdings, Inc. 0.09 -15.90 1.99 51.40 0.0001 -0.0007
MCHPP / Microchip Technology Incorporated - Preferred Stock 1.99 -12.40 0.0001 -0.0012
CUZ / Cousins Properties Incorporated 0.07 172.29 1.99 177.30 0.0001 -0.0003
RGLD / Royal Gold, Inc. 0.01 -84.67 1.99 -83.34 0.0001 -0.0069
NVST / Envista Holdings Corporation 0.10 77.78 1.99 101.32 0.0001 -0.0005
MUX / McEwen Inc. 0.21 160.64 1.99 232.11 0.0001 -0.0002
ERII / Energy Recovery, Inc. 0.16 30.93 1.98 5.26 0.0001 -0.0010
VSTS / Vestis Corporation 0.35 1,077.66 1.98 581.72 0.0001 -0.0001
PRAA / PRA Group, Inc. 0.13 55.85 1.98 11.51 0.0001 -0.0009
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.02 690,933.33 1.98 0.0001 0.0001
FIP / FTAI Infrastructure Inc. 0.32 -32.72 1.97 -8.36 0.0001 -0.0012
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.29 82.14 1.97 124.83 0.0001 -0.0004
LEA / Lear Corporation 0.02 -30.90 1.96 -25.60 0.0001 -0.0014
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.21 -9.67 1.96 -9.10 0.0001 -0.0012
HYS / PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 0.02 -42.13 1.96 -41.30 0.0001 -0.0019
HOMB / Home Bancshares, Inc. (Conway, AR) 0.07 96.41 1.95 97.77 0.0001 -0.0005
EQT / EQT Corporation Call 0.00 42.55 1.95 55.62 0.0001 -0.0006
MNRO / Monro, Inc. 0.13 106.91 1.94 113.17 0.0001 -0.0004
DHT / DHT Holdings, Inc. 0.18 570.88 1.94 591.10 0.0001 -0.0001
VST / Vistra Corp. Call 0.00 -66.67 1.94 -44.99 0.0001 -0.0020
TFX / Teleflex Incorporated 0.02 -78.95 1.94 -81.98 0.0001 -0.0062
OCUL / Ocular Therapeutix, Inc. 0.21 282.74 1.94 384.96 0.0001 -0.0001
SGH / SMART Global Holdings, Inc. 0.10 205.29 1.92 248.64 0.0001 -0.0002
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.69 -22.88 1.91 -27.55 0.0001 -0.0014
SNDR / Schneider National, Inc. 0.08 -18.47 1.91 -13.83 0.0001 -0.0012
XPOF / Xponential Fitness, Inc. 0.26 25.13 1.91 12.54 0.0001 -0.0009
WMK / Weis Markets, Inc. 0.03 183.18 1.91 166.39 0.0001 -0.0003
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.04 469.12 1.91 501.89 0.0001 -0.0001
HLX / Helix Energy Solutions Group, Inc. 0.31 18.50 1.90 -11.03 0.0001 -0.0012
ADNT / Adient plc 0.10 11.47 1.90 68.65 0.0001 -0.0006
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.01 -50.00 1.90 -40.63 0.0001 -0.0018
AKBA / Akebia Therapeutics, Inc. 0.52 989.77 1.90 1,982.42 0.0001 0.0001
TERN / Terns Pharmaceuticals, Inc. 0.51 11.63 1.89 50.96 0.0001 -0.0006
MZTI / The Marzetti Company 0.01 19.62 1.89 18.14 0.0001 -0.0008
PSMT / PriceSmart, Inc. 0.02 54.36 1.89 84.62 0.0001 -0.0005
RDDT / Reddit, Inc. Put 0.00 1.88 0.0011 0.0011
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.64 -19.16 1.88 -16.90 0.0001 -0.0012
US090043AD21 / Bill.com Holdings Inc 1.88 -72.38 0.0001 -0.0039
HOV / Hovnanian Enterprises, Inc. 0.02 39.10 1.88 38.89 0.0001 -0.0007
ALKT / Alkami Technology, Inc. 0.06 -34.43 1.87 -24.72 0.0001 -0.0014
MRCY / Mercury Systems, Inc. 0.03 53.51 1.87 91.88 0.0001 -0.0005
ELV / Elevance Health, Inc. Call 0.00 -68.21 1.87 -71.57 0.0001 -0.0038
ALHC / Alignment Healthcare, Inc. 0.13 506.47 1.86 356.86 0.0001 -0.0001
RUN / Sunrun Inc. Put 0.00 9.64 1.86 53.09 0.0001 -0.0006
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.02 59.75 1.86 142.37 0.0001 -0.0003
PM / Philip Morris International Inc. Call 0.00 -88.03 1.86 -86.27 0.0001 -0.0079
POWL / Powell Industries, Inc. 0.01 -89.40 1.86 -86.91 0.0001 -0.0082
HCKT / The Hackett Group, Inc. 0.07 87.14 1.85 62.92 0.0001 -0.0006
US83304AAF30 / CONVERTIBLE ZERO 1.85 -13.90 0.0001 -0.0012
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.01 -46.31 1.85 -41.19 0.0011 -0.0008
BRC / Brady Corporation 0.03 -60.38 1.85 -61.89 0.0001 -0.0028
AIR / AAR Corp. 0.03 314.63 1.85 410.22 0.0001 -0.0001
NFG / National Fuel Gas Company 0.02 -34.12 1.85 -29.55 0.0001 -0.0014
OLN / Olin Corporation 0.09 522.38 1.84 416.53 0.0001 -0.0001
Hertz Global Holdings Inc / Bond (428040DE6) 1.84 0.0000
BLKB / Blackbaud, Inc. 0.03 87.26 1.84 93.89 0.0001 -0.0005
RPAY / Repay Holdings Corporation 0.38 250.90 1.84 203.97 0.0001 -0.0003
CSV / Carriage Services, Inc. 0.04 11.24 1.83 31.34 0.0001 -0.0007
US629377CG50 / Nrg Energy Inc Bond 1.83 73.01 0.0001 -0.0005
DKNG / DraftKings Inc. Call 0.00 1.83 0.0010 0.0010
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.00 -58.14 1.82 -54.14 0.0010 -0.0013
MNST / Monster Beverage Corporation Call 0.00 -55.30 1.82 -52.17 0.0001 -0.0021
UFPI / UFP Industries, Inc. 0.02 71.22 1.81 58.90 0.0001 -0.0006
TIPT / Tiptree Inc. 0.08 40.52 1.81 37.60 0.0001 -0.0007
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 1.29 111.00 1.81 76.81 0.0001 -0.0005
KAR / OPENLANE, Inc. 0.07 51.26 1.81 91.92 0.0001 -0.0005
DVY / iShares Trust - iShares Select Dividend ETF 0.01 53.72 1.80 52.02 0.0001 -0.0006
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.05 -92.94 1.80 -93.25 0.0001 -0.0156
BKV / BKV Corporation 0.07 9,227.88 1.80 11,143.75 0.0001 0.0001
UHALB / U-Haul Holding Company - Series N 0.03 12.46 1.80 3.33 0.0001 -0.0009
TDC / Teradata Corporation 0.08 -68.88 1.80 -69.12 0.0001 -0.0033
TXG / 10x Genomics, Inc. 0.16 -76.25 1.80 -68.49 0.0001 -0.0033
BANF / BancFirst Corporation 0.01 81.19 1.79 103.87 0.0001 -0.0004
AORT / Artivion, Inc. 0.06 392.05 1.79 522.65 0.0001 -0.0001
WLFC / Willis Lease Finance Corporation 0.01 5,668.06 1.78 5,129.41 0.0001 0.0001
GRBK / Green Brick Partners, Inc. 0.03 -13.11 1.78 -6.28 0.0001 -0.0010
CWENA / Clearway Energy Inc - Class A 0.06 132.13 1.78 146.81 0.0001 -0.0003
PI / Impinj, Inc. 0.02 703.11 1.78 886.67 0.0001 -0.0000
LTH / Life Time Group Holdings, Inc. 0.06 127.41 1.78 128.57 0.0001 -0.0004
IMAX / IMAX Corporation 0.06 -24.86 1.77 -20.28 0.0001 -0.0012
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.57 -81.84 1.77 -74.85 0.0001 -0.0040
UBS / UBS Group AG 0.05 443.94 1.77 502.04 0.0001 -0.0001
ONB / Old National Bancorp 0.08 37.65 1.77 38.64 0.0001 -0.0007
SHLS / Shoals Technologies Group, Inc. 0.42 36.17 1.77 74.36 0.0001 -0.0005
WHD / Cactus, Inc. 0.04 523.22 1.77 495.29 0.0001 -0.0001
CMC / Commercial Metals Company 0.04 47.75 1.77 57.12 0.0001 -0.0006
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.05 -2.97 1.77 10.87 0.0001 -0.0008
NEO / NeoGenomics, Inc. 0.24 614.56 1.76 450.63 0.0001 -0.0001
ROIV / Roivant Sciences Ltd. 0.16 -67.34 1.76 -63.52 0.0001 -0.0027
AVNS / Avanos Medical, Inc. 0.14 51.86 1.76 29.74 0.0001 -0.0007
WEN / The Wendy's Company 0.15 30.36 1.76 1.74 0.0001 -0.0009
ENPH / Enphase Energy, Inc. Call 0.00 -50.28 1.75 -68.24 0.0010 -0.0022
TTMI / TTM Technologies, Inc. 0.04 -31.02 1.75 37.26 0.0001 -0.0007
FL / Foot Locker, Inc. 0.07 -59.56 1.75 -29.74 0.0001 -0.0014
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.19 69.34 1.75 115.29 0.0001 -0.0004
PH / Parker-Hannifin Corporation Call 0.00 1.75 0.0001 0.0001
US98139AAB17 / Workiva Inc 1.74 41.35 0.0001 -0.0006
HP / Helmerich & Payne, Inc. Put 0.00 1.74 0.0001 0.0001
TGB / Taseko Mines Limited 0.55 101.50 1.74 183.22 0.0001 -0.0003
FLGT / Fulgent Genetics, Inc. 0.09 2.50 1.74 20.57 0.0001 -0.0008
IPI / Intrepid Potash, Inc. 0.05 258.50 1.73 336.78 0.0001 -0.0001
REAX / The Real Brokerage Inc. 0.38 75.32 1.73 94.72 0.0001 -0.0004
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF 0.02 1.73 0.0001 0.0001
SSD / Simpson Manufacturing Co., Inc. 0.01 -34.20 1.73 -34.95 0.0001 -0.0015
PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF 0.03 -66.38 1.73 -60.68 0.0001 -0.0025
HUN / Huntsman Corporation 0.17 1,865.54 1.73 1,199.25 0.0001 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.00 -78.15 1.73 -78.28 0.0001 -0.0046
AMR / Alpha Metallurgical Resources, Inc. 0.02 -30.01 1.72 -37.15 0.0001 -0.0015
FI / Fiserv, Inc. Call 0.00 0.00 1.72 -21.92 0.0001 -0.0012
ALB / Albemarle Corporation Call 0.00 1.72 0.0001 0.0001
DLB / Dolby Laboratories, Inc. 0.02 34.90 1.72 24.78 0.0001 -0.0007
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.00 1.72 0.0001 0.0001
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF 0.10 0.00 1.71 -12.99 0.0001 -0.0011
WRBY / Warby Parker Inc. 0.08 -68.51 1.71 -62.12 0.0001 -0.0026
PLTK / Playtika Holding Corp. 0.36 1,072.69 1.71 972.96 0.0001 0.0000
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.02 -69.02 1.70 -65.76 0.0001 -0.0028
UBS / UBS Group AG Put 0.00 1.69 0.0001 0.0001
UMBF / UMB Financial Corporation 0.02 -73.83 1.69 -72.79 0.0001 -0.0035
CWT / California Water Service Group 0.04 121.05 1.68 107.40 0.0001 -0.0004
IOSP / Innospec Inc. 0.02 268.12 1.68 226.85 0.0001 -0.0002
HLT / Hilton Worldwide Holdings Inc. Call 0.00 0.00 1.68 17.03 0.0001 -0.0008
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.03 -86.26 1.67 -85.92 0.0001 -0.0069
SBRA / Sabra Health Care REIT, Inc. 0.09 -27.20 1.67 -23.16 0.0001 -0.0012
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.10 -84.15 1.67 -83.35 0.0001 -0.0058
HESM / Hess Midstream LP 0.04 -40.83 1.67 -46.12 0.0001 -0.0017
GDYN / Grid Dynamics Holdings, Inc. 0.14 183.81 1.67 109.70 0.0001 -0.0004
UFCS / United Fire Group, Inc. 0.06 7.56 1.66 4.73 0.0001 -0.0008
AMRX / Amneal Pharmaceuticals, Inc. 0.20 95.88 1.66 89.16 0.0001 -0.0004
ACAD / ACADIA Pharmaceuticals Inc. 0.08 -67.67 1.66 -58.03 0.0001 -0.0022
TGLS / Tecnoglass Inc. 0.02 -69.82 1.66 -67.38 0.0001 -0.0029
MicroStrategy Inc / Bond (594972AJ0) 1.65 0.0000
AMPH / Amphastar Pharmaceuticals, Inc. 0.07 802.32 1.65 615.22 0.0001 -0.0000
SBH / Sally Beauty Holdings, Inc. 0.18 44.62 1.64 48.37 0.0001 -0.0006
AES / The AES Corporation Put 0.00 55.10 1.63 31.32 0.0001 -0.0006
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.04 -3.28 1.62 -10.38 0.0001 -0.0010
EYPT / EyePoint Pharmaceuticals, Inc. 0.17 94.24 1.62 237.21 0.0001 -0.0002
SE / Sea Limited - Depositary Receipt (Common Stock) 1.62 81.73 0.0001 -0.0004
EXK / Endeavour Silver Corp. 0.33 1.62 0.0001 0.0001
MTW / The Manitowoc Company, Inc. 0.13 556.70 1.61 821.14 0.0001 -0.0000
TRNO / Terreno Realty Corporation 0.03 98.19 1.61 75.87 0.0001 -0.0005
DINO / HF Sinclair Corporation 0.04 -70.12 1.61 -62.67 0.0001 -0.0024
ALX / Alexander's, Inc. 0.01 614.23 1.61 672.12 0.0001 -0.0000
KWR / Quaker Chemical Corporation 0.01 8.34 1.61 -1.89 0.0001 -0.0009
ADCT / ADC Therapeutics SA 0.60 -13.62 1.60 64.31 0.0001 -0.0005
ASGN / ASGN Incorporated 0.03 115.01 1.60 70.32 0.0001 -0.0005
MLNK / MeridianLink, Inc. 0.10 52.55 1.60 33.67 0.0001 -0.0006
PSX / Phillips 66 Call 0.00 -54.73 1.60 -56.28 0.0001 -0.0021
LFUS / Littelfuse, Inc. 0.01 177.34 1.60 219.60 0.0001 -0.0002
KBR / KBR, Inc. 0.03 -27.03 1.60 -29.77 0.0001 -0.0012
EXP / Eagle Materials Inc. 0.01 -16.47 1.60 -23.94 0.0001 -0.0011
ATR / AptarGroup, Inc. 0.01 -25.96 1.59 -21.98 0.0001 -0.0011
BK / The Bank of New York Mellon Corporation Call 0.00 -80.16 1.59 -78.45 0.0001 -0.0043
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.02 203.40 1.59 177.66 0.0001 -0.0002
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.01 -23.17 1.59 -15.03 0.0001 -0.0010
STLD / Steel Dynamics, Inc. Put 0.00 1.59 0.0001 0.0001
DOCN / DigitalOcean Holdings, Inc. 0.06 255.11 1.59 203.83 0.0001 -0.0002
US665531AJ80 / CONV. NOTE 1.58 7.69 0.0001 -0.0008
BOH / Bank of Hawaii Corporation 0.02 86.95 1.58 83.01 0.0001 -0.0004
BOKF / BOK Financial Corporation 0.02 70.25 1.58 59.74 0.0001 -0.0005
FAST / Fastenal Company Call 0.00 100.00 1.58 8.37 0.0001 -0.0008
CBSH / Commerce Bancshares, Inc. 0.03 3.71 1.58 3.62 0.0001 -0.0008
APP / AppLovin Corporation Call 0.00 -98.23 1.58 -97.66 0.0001 -0.0396
PSEC / Prospect Capital Corporation 0.50 14.84 1.58 -10.92 0.0001 -0.0010
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.03 -77.56 1.57 -76.96 0.0001 -0.0039
KNF / Knife River Corporation 0.02 135.04 1.57 112.60 0.0001 -0.0003
VRRM / Verra Mobility Corporation 0.06 20.44 1.57 35.94 0.0001 -0.0006
ULCC / Frontier Group Holdings, Inc. 0.43 2,348.35 1.57 1,959.21 0.0001 0.0000
HHH / Howard Hughes Holdings Inc. 0.02 996.02 1.56 900.64 0.0001 -0.0000
ALV / Autoliv, Inc. 0.01 -36.79 1.56 -20.04 0.0001 -0.0011
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.16 -16.20 1.56 -5.87 0.0001 -0.0009
TRIP / Tripadvisor, Inc. 0.12 -29.11 1.55 -34.75 0.0001 -0.0013
HSII / Heidrick & Struggles International, Inc. 0.03 2.44 1.55 9.46 0.0001 -0.0007
COGT / Cogent Biosciences, Inc. 0.22 3,381.72 1.55 4,078.38 0.0001 0.0001
HWM / Howmet Aerospace Inc. Call 0.00 45.61 1.54 108.93 0.0001 -0.0003
ADP / Automatic Data Processing, Inc. Put 0.00 -92.88 1.54 -92.81 0.0001 -0.0125
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.03 -11.77 1.54 -6.21 0.0001 -0.0009
FOR / Forestar Group Inc. 0.08 165.67 1.53 151.48 0.0001 -0.0003
BBSI / Barrett Business Services, Inc. 0.04 140.97 1.52 144.14 0.0001 -0.0003
GSY / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF 0.03 -64.33 1.52 -64.31 0.0001 -0.0024
BXC / BlueLinx Holdings Inc. 0.02 -16.07 1.52 -16.74 0.0001 -0.0010
LFST / LifeStance Health Group, Inc. 0.29 1.56 1.51 -21.19 0.0001 -0.0010
LAUR / Laureate Education, Inc. 0.06 323.30 1.51 385.21 0.0001 -0.0001
EEMA / iShares, Inc. - iShares MSCI Emerging Markets Asia ETF 0.02 -12.90 1.51 -2.90 0.0001 -0.0008
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.16 108.16 1.51 104.89 0.0001 -0.0004
WDFC / WD-40 Company 0.01 10.96 1.50 3.73 0.0001 -0.0008
CL / Colgate-Palmolive Company Put 0.00 0.00 1.50 -3.04 0.0001 -0.0008
LILAK / Liberty Latin America Ltd. 0.24 44.00 1.50 44.27 0.0001 -0.0005
SATS / EchoStar Corporation Call 0.00 0.00 1.50 8.25 0.0001 -0.0007
OWL / Blue Owl Capital Inc. 0.08 -10.00 1.50 -13.73 0.0009 -0.0002
AXON / Axon Enterprise, Inc. Call 0.00 -55.00 1.49 -29.15 0.0001 -0.0012
CPNG / Coupang, Inc. Put 0.00 0.00 1.48 36.68 0.0001 -0.0006
POR / Portland General Electric Company 0.04 -5.73 1.48 -14.14 0.0001 -0.0009
GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) 0.02 -3.97 1.48 1.09 0.0001 -0.0008
PACS / PACS Group, Inc. 0.11 -67.46 1.48 -62.61 0.0001 -0.0022
RAL / Ralliant Corporation 0.03 1.48 0.0008 0.0008
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.28 49.72 1.47 47.10 0.0001 -0.0005
FCPT / Four Corners Property Trust, Inc. 0.05 -31.08 1.47 -35.41 0.0001 -0.0013
NTB / The Bank of N.T. Butterfield & Son Limited 0.03 48.37 1.46 68.86 0.0001 -0.0004
MTRN / Materion Corporation 0.02 146.90 1.46 140.39 0.0001 -0.0003
TD / The Toronto-Dominion Bank 0.02 237.03 1.46 313.28 0.0001 -0.0001
GNW / Genworth Financial, Inc. 0.19 -11.67 1.46 -3.05 0.0001 -0.0008
INFA / Informatica Inc. Call 0.00 1.46 0.0008 0.0008
ARDT / Ardent Health, Inc. 0.11 132.31 1.46 130.95 0.0001 -0.0003
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.01 -82.15 1.45 -78.77 0.0001 -0.0039
TROW / T. Rowe Price Group, Inc. Put 0.00 -79.81 1.45 -78.80 0.0001 -0.0039
CVCO / Cavco Industries, Inc. 0.00 -24.67 1.45 -37.04 0.0001 -0.0013
CNNE / Cannae Holdings, Inc. 0.07 7.33 1.45 22.15 0.0001 -0.0006
PRCH / Porch Group, Inc. Call 0.00 1.44 0.0008 0.0008
OMCL / Omnicell, Inc. 0.05 -22.92 1.43 -35.17 0.0001 -0.0012
PEN / Penumbra, Inc. 0.01 24.49 1.43 19.53 0.0001 -0.0006
LYB / LyondellBasell Industries N.V. Call 0.00 -67.54 1.43 -73.32 0.0001 -0.0031
DLTR / Dollar Tree, Inc. Put 0.00 1.43 0.0001 0.0001
AKR / Acadia Realty Trust 0.08 297.38 1.42 252.85 0.0001 -0.0002
IRT / Independence Realty Trust, Inc. 0.08 67.99 1.42 40.00 0.0001 -0.0005
MAR / Marriott International, Inc. Put 0.00 -93.57 1.42 -92.63 0.0001 -0.0113
SLAB / Silicon Laboratories Inc. 0.01 35.92 1.42 78.02 0.0001 -0.0004
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.05 28.28 1.42 31.51 0.0001 -0.0006
HEI / HEICO Corporation Call 0.00 1.41 0.0001 0.0001
SLM / SLM Corporation 0.04 99.09 1.41 122.40 0.0001 -0.0003
FELE / Franklin Electric Co., Inc. 0.02 14.14 1.41 9.06 0.0001 -0.0007
CNA / CNA Financial Corporation 0.03 474.23 1.41 427.34 0.0001 -0.0001
PAR / PAR Technology Corporation 0.02 791.08 1.41 911.51 0.0001 -0.0000
CLMB / Climb Global Solutions, Inc. 0.01 237.27 1.40 225.75 0.0001 -0.0002
KNTK / Kinetik Holdings Inc. 0.03 -65.52 1.40 -70.77 0.0001 -0.0027
NEOG / Neogen Corporation 0.29 1,649.35 1.40 870.83 0.0001 -0.0000
IMKTA / Ingles Markets, Incorporated 0.02 58.02 1.40 53.85 0.0001 -0.0005
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.04 -16.96 1.40 -6.62 0.0001 -0.0008
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.01 -26.87 1.40 14.06 0.0001 -0.0006
AMBA / Ambarella, Inc. 0.02 -49.15 1.39 -33.27 0.0001 -0.0012
INDA / iShares Trust - iShares MSCI India ETF Put 0.00 1.39 0.0008 0.0008
GMS / GMS Inc. 0.01 365.67 1.39 595.50 0.0001 -0.0000
SEB / Seaboard Corporation 0.00 -16.92 1.39 -11.86 0.0001 -0.0009
FSUN / FirstSun Capital Bancorp 0.04 452.47 1.39 432.57 0.0008 0.0006
LB / LandBridge Company LLC 0.02 1.39 0.0001 0.0001
CWEN / Clearway Energy, Inc. 0.04 43.18 1.39 51.47 0.0001 -0.0005
STRL / Sterling Infrastructure, Inc. 0.01 -80.94 1.39 -61.17 0.0001 -0.0020
ALE / ALLETE, Inc. 0.02 82.77 1.39 78.38 0.0001 -0.0004
EXC / Exelon Corporation Call 0.00 -96.23 1.39 -96.44 0.0001 -0.0228
CRK / Comstock Resources, Inc. Put 0.00 1.38 0.0008 0.0008
KRC / Kilroy Realty Corporation 0.04 216.98 1.38 231.97 0.0001 -0.0002
SR / Spire Inc. 0.02 133.95 1.38 118.35 0.0001 -0.0003
NWE / NorthWestern Energy Group, Inc. 0.03 -19.26 1.38 -28.42 0.0001 -0.0011
ABR / Arbor Realty Trust, Inc. 0.13 489.25 1.38 436.58 0.0001 -0.0001
CVAC / CureVac N.V. 0.25 12.89 1.38 121.58 0.0001 -0.0003
MYGN / Myriad Genetics, Inc. 0.26 118.93 1.38 31.08 0.0001 -0.0005
SFIX / Stitch Fix, Inc. 0.37 55.48 1.38 77.19 0.0001 -0.0004
CSTM / Constellium SE 0.10 -58.03 1.37 -44.69 0.0001 -0.0014
AMRC / Ameresco, Inc. 0.09 114.85 1.37 170.36 0.0001 -0.0002
LUNR / Intuitive Machines, Inc. 0.13 -38.62 1.37 -10.42 0.0001 -0.0008
IESC / IES Holdings, Inc. 0.00 335.09 1.37 680.57 0.0001 -0.0000
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.07 1,357.19 1.37 1,650.00 0.0001 0.0000
PLXS / Plexus Corp. 0.01 39.54 1.36 47.35 0.0001 -0.0005
AFL / Aflac Incorporated Call 0.00 -82.73 1.36 -83.62 0.0001 -0.0048
UEC / Uranium Energy Corp. Call 0.00 1.36 0.0008 0.0008
HCSG / Healthcare Services Group, Inc. 0.09 195.17 1.36 340.91 0.0001 -0.0001
KURA / Kura Oncology, Inc. 0.24 45.21 1.36 26.94 0.0001 -0.0006
EVTC / EVERTEC, Inc. 0.04 600.91 1.35 587.31 0.0001 -0.0000
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF 0.01 9.91 1.35 24.65 0.0001 -0.0006
GRAL / GRAIL, Inc. 0.03 122.54 1.34 348.49 0.0001 -0.0001
GNL / Global Net Lease, Inc. 0.18 114.11 1.33 101.21 0.0001 -0.0003
US501812AB77 / LCI INDUSTRIES CONV 1.125% 05/15/2026 1.33 1.60 0.0001 -0.0007
GSBD / Goldman Sachs BDC, Inc. 0.12 15.64 1.33 11.86 0.0001 -0.0006
US679295AF24 / CONV. NOTE 1.33 -56.25 0.0001 -0.0016
MGM / MGM Resorts International Call 0.00 0.00 1.33 16.00 0.0001 -0.0006
GEV / GE Vernova Inc. Call 0.00 0.00 1.32 73.26 0.0001 -0.0004
VCEL / Vericel Corporation 0.03 669.36 1.32 634.44 0.0001 -0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.15 34.16 1.32 16.29 0.0001 -0.0006
SEIC / SEI Investments Company 0.01 -83.08 1.32 -80.42 0.0001 -0.0039
FSLY / Fastly, Inc. 0.19 -48.98 1.31 -43.09 0.0001 -0.0013
SRCE / 1st Source Corporation 0.02 67.28 1.31 73.54 0.0001 -0.0004
VBIL / Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF 0.02 1.31 0.0008 0.0008
AMN / AMN Healthcare Services, Inc. 0.06 -8.24 1.31 -22.44 0.0001 -0.0009
DXCM / DexCom, Inc. Call 0.00 -57.14 1.31 -45.23 0.0001 -0.0013
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.05 -48.29 1.31 -40.47 0.0008 -0.0005
FND / Floor & Decor Holdings, Inc. 0.02 -44.05 1.31 -47.19 0.0001 -0.0014
BRZE / Braze, Inc. 0.05 42.67 1.31 11.05 0.0001 -0.0006
PR / Permian Resources Corporation 0.10 43.59 1.31 41.19 0.0001 -0.0005
JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF 0.03 524.96 1.30 526.92 0.0001 -0.0001
MVST / Microvast Holdings, Inc. 0.36 467.29 1.30 1,682.19 0.0001 0.0000
SCVL / Shoe Carnival, Inc. 0.07 101.90 1.30 71.86 0.0001 -0.0004
ATEN / A10 Networks, Inc. 0.07 -66.95 1.30 -60.86 0.0001 -0.0019
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 0.04 -65.02 1.30 -59.88 0.0001 -0.0018
CAAP / Corporación América Airports S.A. 0.06 200.42 1.30 233.16 0.0001 -0.0002
ZETA / Zeta Global Holdings Corp. 0.08 95.62 1.30 123.66 0.0001 -0.0003
QSR / Restaurant Brands International Inc. 0.02 1,157.00 1.29 1,154.37 0.0001 0.0000
LIVN / LivaNova PLC 0.03 16.40 1.29 33.37 0.0001 -0.0005
EPRT / Essential Properties Realty Trust, Inc. 0.04 -45.77 1.29 -47.02 0.0001 -0.0014
TBBB / BBB Foods Inc. 0.05 -10.23 1.29 -6.60 0.0001 -0.0007
HP / Helmerich & Payne, Inc. Call 0.00 1.29 0.0001 0.0001
CTSH / Cognizant Technology Solutions Corporation Call 0.00 -65.98 1.29 -65.31 0.0001 -0.0021
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.02 65.99 1.29 54.32 0.0001 -0.0004
PGC / Peapack-Gladstone Financial Corporation 0.05 2.76 1.29 2.23 0.0001 -0.0007
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.00 1.28 0.0001 0.0001
AMP / Ameriprise Financial, Inc. Call 0.00 0.00 1.28 10.25 0.0001 -0.0006
URI / United Rentals, Inc. Call 0.00 0.00 1.28 20.19 0.0001 -0.0006
AROC / Archrock, Inc. 0.05 -44.16 1.27 -47.15 0.0001 -0.0013
NEXN / Nexxen International Ltd. 0.12 354.15 1.27 467.41 0.0001 -0.0001
RDN / Radian Group Inc. 0.04 127.04 1.27 147.66 0.0001 -0.0002
ASTE / Astec Industries, Inc. 0.03 199.79 1.27 263.51 0.0001 -0.0001
SATS / EchoStar Corporation 0.05 -84.88 1.26 -83.64 0.0001 -0.0045
WOR / Worthington Enterprises, Inc. 0.02 -69.76 1.26 -61.58 0.0001 -0.0019
TDOC / Teladoc Health, Inc. 0.14 -56.63 1.26 -52.53 0.0001 -0.0015
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.06 -49.05 1.25 -42.24 0.0001 -0.0012
ETON / Eton Pharmaceuticals, Inc. 0.09 123.05 1.25 144.90 0.0001 -0.0002
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.11 22.26 1.25 59.92 0.0001 -0.0004
DCTH / Delcath Systems, Inc. 0.09 4,473.69 1.25 0.0001 0.0001
SKE / Skeena Resources Limited 0.08 88.13 1.24 196.90 0.0001 -0.0002
IDYA / IDEAYA Biosciences, Inc. 0.06 -52.34 1.24 -38.84 0.0001 -0.0011
OFG / OFG Bancorp 0.03 7.02 1.24 14.42 0.0001 -0.0006
CRMT / America's Car-Mart, Inc. 0.02 -0.63 1.24 22.76 0.0001 -0.0005
MX / Magnachip Semiconductor Corporation 0.31 -0.42 1.23 15.56 0.0001 -0.0006
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) 0.08 1.23 0.0007 0.0007
LASR / nLIGHT, Inc. 0.06 2,237.39 1.23 6,055.00 0.0001 0.0001
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.37 434.87 1.23 471.63 0.0001 -0.0001
ATKR / Atkore Inc. 0.02 -4.62 1.23 12.15 0.0001 -0.0006
PCH / PotlatchDeltic Corporation 0.03 146.51 1.23 109.76 0.0001 -0.0003
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.22 178.65 1.22 181.38 0.0001 -0.0002
HPQ / HP Inc. Call 0.00 -33.33 1.22 -41.09 0.0001 -0.0012
NAGE / Niagen Bioscience, Inc. 0.08 108.08 1.22 335.00 0.0001 -0.0001
BASE / Couchbase, Inc. 0.05 -24.24 1.22 17.28 0.0001 -0.0005
ARIS / Aris Water Solutions, Inc. 0.05 375.19 1.21 251.01 0.0001 -0.0001
EW / Edwards Lifesciences Corporation Put 0.00 1.20 0.0001 0.0001
MARA / MARA Holdings, Inc. 0.08 87.26 1.20 155.63 0.0001 -0.0002
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.03 244.80 1.20 236.97 0.0001 -0.0001
NXST / Nexstar Media Group, Inc. 0.01 -43.59 1.20 -45.57 0.0001 -0.0012
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.04 -5.32 1.20 0.08 0.0001 -0.0006
VNT / Vontier Corporation 0.03 -61.09 1.20 -56.31 0.0001 -0.0015
HAE / Haemonetics Corporation 0.02 -11.92 1.20 3.46 0.0001 -0.0006
NWN / Northwest Natural Holding Company 0.03 15.70 1.19 7.66 0.0001 -0.0006
HLIT / Harmonic Inc. 0.13 0.74 1.19 -0.50 0.0001 -0.0006
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.09 40,944.29 1.18 59,000.00 0.0001 0.0001
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF 0.04 -69.44 1.18 -69.61 0.0001 -0.0022
SEMR / Semrush Holdings, Inc. 0.13 -2.62 1.18 -5.52 0.0001 -0.0007
PGRE / Paramount Group, Inc. 0.19 184.83 1.18 304.81 0.0001 -0.0001
UAL / United Airlines Holdings, Inc. Call 0.00 -62.81 1.18 -57.13 0.0001 -0.0016
RCI / Rogers Communications Inc. 0.04 -47.45 1.18 -41.71 0.0001 -0.0011
EVER / EverQuote, Inc. 0.05 22.47 1.18 13.06 0.0001 -0.0005
AZTA / Azenta, Inc. 0.04 -40.51 1.18 -47.17 0.0001 -0.0012
TROX / Tronox Holdings plc 0.23 393.94 1.17 256.40 0.0001 -0.0001
RWK / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF 0.01 1.17 0.0007 0.0007
OMF / OneMain Holdings, Inc. 0.02 47.69 1.17 72.23 0.0001 -0.0003
US596278AB74 / CONV. NOTE 1.17 -87.57 0.0001 -0.0054
RYAN / Ryan Specialty Holdings, Inc. 0.02 -41.88 1.16 -46.53 0.0001 -0.0012
INFA / Informatica Inc. 0.05 28.83 1.16 80.00 0.0007 0.0003
CON / Concentra Group Holdings Parent, Inc. 0.06 350.38 1.16 327.78 0.0001 -0.0001
FHN / First Horizon Corporation 0.05 -8.36 1.15 0.09 0.0001 -0.0006
NTST / NETSTREIT Corp. 0.07 -18.04 1.15 -12.44 0.0001 -0.0007
AXS / AXIS Capital Holdings Limited 0.01 96.48 1.15 103.71 0.0001 -0.0003
AI / C3.ai, Inc. Put 0.00 -79.16 1.15 -75.68 0.0001 -0.0027
LXP / LXP Industrial Trust 0.14 83.17 1.15 75.04 0.0001 -0.0003
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.05 -79.29 1.15 -85.99 0.0001 -0.0048
SRAD / Sportradar Group AG 0.04 726.23 1.15 982.08 0.0001 0.0000
COOP / Mr. Cooper Group Inc. 0.01 -94.25 1.15 -92.83 0.0001 -0.0093
LKFN / Lakeland Financial Corporation 0.02 29.16 1.14 33.49 0.0001 -0.0004
CAL / Caleres, Inc. 0.09 41.25 1.14 0.18 0.0001 -0.0006
LIND / Lindblad Expeditions Holdings, Inc. 0.10 686.49 1.14 894.78 0.0001 -0.0000
KNX / Knight-Swift Transportation Holdings Inc. 0.03 -43.03 1.14 -42.10 0.0001 -0.0011
KRMN / Karman Holdings Inc. 0.02 1.14 0.0007 0.0007
IBCP / Independent Bank Corporation 0.04 4.93 1.14 10.38 0.0001 -0.0005
HIPO / Hippo Holdings Inc. 0.04 256.53 1.14 289.73 0.0001 -0.0001
NOG / Northern Oil and Gas, Inc. Put 0.00 1.13 0.0006 0.0006
DUK / Duke Energy Corporation Call 0.00 -83.07 1.13 -83.63 0.0001 -0.0040
US55405YAB65 / MTSI 0 1/4 03/15/26 1.13 63.58 0.0001 -0.0003
PRI / Primerica, Inc. 0.00 5.19 1.13 1.16 0.0001 -0.0006
ESGR / Enstar Group Limited 0.00 -12.65 1.13 -11.60 0.0001 -0.0007
SLGN / Silgan Holdings Inc. 0.02 1.75 1.13 7.85 0.0001 -0.0006
CPT / Camden Property Trust Put 0.00 1.13 0.0001 0.0001
TWST / Twist Bioscience Corporation Call 0.00 1.13 0.0006 0.0006
HOOD / Robinhood Markets, Inc. Call 0.00 -95.01 1.12 -88.79 0.0006 -0.0052
RBC / RBC Bearings Incorporated 0.00 -3.96 1.12 14.90 0.0001 -0.0005
RCKT / Rocket Pharmaceuticals, Inc. 0.45 239.55 1.11 24.64 0.0001 -0.0005
COHU / Cohu, Inc. 0.06 227.73 1.11 329.73 0.0001 -0.0001
GDRX / GoodRx Holdings, Inc. 0.22 30.69 1.11 47.54 0.0001 -0.0004
CYD / China Yuchai International Limited 0.05 1.11 0.0006 0.0006
SOC / Sable Offshore Corp. 0.05 -80.14 1.10 -82.80 0.0001 -0.0037
HZO / MarineMax, Inc. 0.04 -49.19 1.10 -40.59 0.0001 -0.0010
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.02 -53.56 1.10 -54.47 0.0001 -0.0014
CWK / Cushman & Wakefield plc 0.10 240.19 1.10 268.69 0.0001 -0.0001
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.33 8.07 1.09 21.71 0.0001 -0.0005
CGAU / Centerra Gold Inc. 0.15 104.43 1.09 132.33 0.0001 -0.0002
ROST / Ross Stores, Inc. Call 0.00 -78.04 1.08 -78.08 0.0001 -0.0028
SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF 0.02 489,900.00 1.08 0.0001 0.0001
BCE / BCE Inc. 0.05 -34.84 1.08 -37.11 0.0001 -0.0010
GLW / Corning Incorporated Call 0.00 0.00 1.08 14.85 0.0001 -0.0005
XRX / Xerox Holdings Corporation 0.20 17.11 1.08 27.88 0.0001 -0.0004
AMG / Affiliated Managers Group, Inc. 0.01 49.70 1.08 75.41 0.0001 -0.0003
KR / The Kroger Co. Call 0.00 -18.92 1.08 -14.14 0.0001 -0.0007
GRNT / Granite Ridge Resources, Inc. 0.17 610.31 1.08 646.53 0.0001 -0.0000
SAFE / Safehold Inc. 0.07 42.63 1.07 18.56 0.0001 -0.0005
ALG / Alamo Group Inc. 0.00 -19.79 1.07 -1.74 0.0001 -0.0006
MCS / The Marcus Corporation 0.06 27.63 1.07 28.97 0.0001 -0.0004
HWKN / Hawkins, Inc. 0.01 115.22 1.07 188.95 0.0001 -0.0002
IDXX / IDEXX Laboratories, Inc. Call 0.00 1.07 0.0006 0.0006
ORI / Old Republic International Corporation 0.03 -1.02 1.07 -2.99 0.0001 -0.0006
AMRK / A-Mark Precious Metals, Inc. 0.05 573.99 1.07 490.61 0.0001 -0.0000
KMT / Kennametal Inc. 0.05 559.46 1.07 614.77 0.0001 -0.0000
NMAX / Newsmax Inc. 0.07 1.07 0.0006 0.0006
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.01 -78.21 1.06 -78.17 0.0001 -0.0028
MSGE / Madison Square Garden Entertainment Corp. 0.03 -29.16 1.06 -13.57 0.0001 -0.0007
NJR / New Jersey Resources Corporation 0.02 35.55 1.06 23.92 0.0001 -0.0004
CM / Canadian Imperial Bank of Commerce 0.01 -48.91 1.06 -35.77 0.0001 -0.0009
SKY / Champion Homes, Inc. 0.02 363.63 1.05 206.40 0.0001 -0.0001
DCI / Donaldson Company, Inc. 0.02 -12.34 1.05 -9.34 0.0001 -0.0006
UBSI / United Bankshares, Inc. 0.03 -3.62 1.04 1.26 0.0001 -0.0005
CMS Energy Corp / Bond (125896BX7) 1.04 0.0000
LW / Lamb Weston Holdings, Inc. Call 0.00 0.00 1.04 -2.72 0.0001 -0.0006
CTRE / CareTrust REIT, Inc. 0.03 7.09 1.03 14.65 0.0001 -0.0005
GCMG / GCM Grosvenor Inc. 0.09 352.06 1.03 295.40 0.0001 -0.0001
GNRC / Generac Holdings Inc. Put 0.00 0.00 1.03 13.17 0.0001 -0.0005
LOB / Live Oak Bancshares, Inc. 0.03 -39.78 1.03 -32.72 0.0001 -0.0008
ESPO / VanEck ETF Trust - VanEck Video Gaming and Esports ETF 0.01 -8.82 1.03 15.73 0.0001 -0.0005
ARMK / Aramark 0.02 -45.21 1.03 -33.57 0.0001 -0.0009
SU / Suncor Energy Inc. Call 0.00 -62.07 1.03 -63.34 0.0001 -0.0016
HLIO / Helios Technologies, Inc. 0.03 1,451.69 1.03 1,531.75 0.0001 0.0000
MGRC / McGrath RentCorp 0.01 -65.49 1.03 -64.10 0.0001 -0.0016
LEVI / Levi Strauss & Co. 0.06 -70.62 1.02 -65.17 0.0006 -0.0011
CHTR / Charter Communications, Inc. Put 0.00 -72.22 1.02 -69.18 0.0001 -0.0019
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.00 -81.58 1.02 -82.13 0.0001 -0.0033
GXO / GXO Logistics, Inc. 0.02 70.93 1.02 112.94 0.0001 -0.0002
Evergy Inc / Bond (30034WAD8) 1.02 0.0000
CAVA / CAVA Group, Inc. Put 0.00 0.00 1.02 -2.49 0.0001 -0.0006
ATGE / Adtalem Global Education Inc. 0.01 197.18 1.02 275.65 0.0001 -0.0001
ARE / Alexandria Real Estate Equities, Inc. Put 0.00 1.02 0.0006 0.0006
VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.04 38.08 1.02 65.74 0.0001 -0.0003
ZTS / Zoetis Inc. Call 0.00 -41.96 1.01 -45.07 0.0001 -0.0010
NVGS / Navigator Holdings Ltd. 0.07 19.49 1.01 27.14 0.0001 -0.0004
RRX / Regal Rexnord Corporation 0.01 1.93 1.01 29.78 0.0001 -0.0004
RDVT / Red Violet, Inc. 0.02 89.92 1.01 149.01 0.0001 -0.0002
OWL / Blue Owl Capital Inc. Put 0.00 1.01 0.0006 0.0006
CRI / Carter's, Inc. 0.03 -63.12 1.01 -72.83 0.0001 -0.0021
MSBI / Midland States Bancorp, Inc. 0.06 6.75 1.01 7.93 0.0001 -0.0005
LINC / Lincoln Educational Services Corporation 0.04 40.78 1.01 104.47 0.0001 -0.0002
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.03 560.62 1.00 659.85 0.0001 -0.0000
NEU / NewMarket Corporation 0.00 0.00 1.00 22.02 0.0001 -0.0004
PRO / PROS Holdings, Inc. 0.06 9.09 1.00 -10.22 0.0001 -0.0006
ACIC / American Coastal Insurance Corporation 0.09 236.14 1.00 222.90 0.0001 -0.0001
MRTN / Marten Transport, Ltd. 0.08 2.93 1.00 -2.53 0.0001 -0.0005
UWMC / UWM Holdings Corporation 0.24 -41.15 1.00 -55.40 0.0001 -0.0013
LEN / Lennar Corporation Call 0.00 0.00 1.00 -3.68 0.0001 -0.0006
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.05 -77.33 0.99 -76.09 0.0001 -0.0024
CLS / Celestica Inc. 0.01 -99.36 0.99 -98.73 0.0001 -0.0459
ALLO / Allogene Therapeutics, Inc. 0.88 0.85 0.99 -21.93 0.0001 -0.0007
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.14 -74.23 0.99 -64.63 0.0001 -0.0016
KRYS / Krystal Biotech, Inc. 0.01 61.89 0.99 23.53 0.0001 -0.0004
URGN / UroGen Pharma Ltd. 0.07 2,874.40 0.99 3,688.46 0.0001 0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.22 210.48 0.98 224.83 0.0001 -0.0001
GBCI / Glacier Bancorp, Inc. 0.02 48.03 0.98 44.33 0.0001 -0.0003
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares 0.10 93.31 0.98 17.65 0.0001 -0.0004
CODI / Compass Diversified 0.16 1,079.65 0.98 297.56 0.0001 -0.0001
AWR / American States Water Company 0.01 16.56 0.98 13.62 0.0001 -0.0005
SYBT / Stock Yards Bancorp, Inc. 0.01 70.52 0.98 95.00 0.0001 -0.0002
CGEM / Cullinan Therapeutics, Inc. 0.13 -0.29 0.97 -0.82 0.0001 -0.0005
RHP / Ryman Hospitality Properties, Inc. 0.01 75.74 0.97 89.65 0.0001 -0.0002
KLC / KinderCare Learning Companies, Inc. 0.10 356.35 0.97 297.95 0.0001 -0.0001
RDFN / Redfin Corporation 0.09 -20.93 0.97 -3.87 0.0001 -0.0005
EXC / Exelon Corporation Put 0.00 -74.13 0.97 -75.63 0.0001 -0.0023
NRDS / NerdWallet, Inc. 0.09 126.28 0.96 174.36 0.0001 -0.0002
IBEX / IBEX Limited 0.03 -20.51 0.96 -5.04 0.0001 -0.0005
GLP / Global Partners LP - Limited Partnership 0.02 -0.02 0.96 -1.24 0.0001 -0.0005
PRM / Perimeter Solutions, Inc. 0.07 66.04 0.96 129.98 0.0001 -0.0002
BALL / Ball Corporation Call 0.00 -62.83 0.96 -59.96 0.0001 -0.0014
TMCI / Treace Medical Concepts, Inc. 0.16 5.09 0.96 -26.36 0.0001 -0.0007
TALO / Talos Energy Inc. 0.11 247.75 0.96 204.13 0.0001 -0.0001
TRGP / Targa Resources Corp. Call 0.00 0.00 0.96 -13.16 0.0001 -0.0006
CNO / CNO Financial Group, Inc. 0.02 18.25 0.96 9.52 0.0001 -0.0005
VCYT / Veracyte, Inc. 0.04 19.21 0.95 8.66 0.0001 -0.0005
MAX / MediaAlpha, Inc. 0.09 122.36 0.95 163.99 0.0001 -0.0002
NOG / Northern Oil and Gas, Inc. 0.03 399.18 0.95 368.97 0.0005 0.0004
MSM / MSC Industrial Direct Co., Inc. 0.01 -57.17 0.95 -53.11 0.0001 -0.0011
WABC / Westamerica Bancorporation 0.02 13.83 0.95 8.85 0.0001 -0.0005
CATY / Cathay General Bancorp 0.02 171.26 0.94 187.46 0.0001 -0.0001
WKC / World Kinect Corporation 0.03 205.44 0.94 205.86 0.0001 -0.0001
WT / WisdomTree, Inc. 0.08 -76.89 0.94 -70.20 0.0001 -0.0018
CRSP / CRISPR Therapeutics AG 0.02 4.57 0.94 49.52 0.0001 -0.0003
SSB / SouthState Corporation 0.01 -47.66 0.94 -48.12 0.0001 -0.0010
TYRA / Tyra Biosciences, Inc. 0.10 41.75 0.94 45.87 0.0001 -0.0003
JOE / The St. Joe Company 0.02 407.43 0.94 416.57 0.0001 -0.0001
XNCR / Xencor, Inc. 0.12 218.70 0.94 135.52 0.0001 -0.0002
VMI / Valmont Industries, Inc. 0.00 -34.84 0.93 -25.46 0.0001 -0.0007
WAL / Western Alliance Bancorporation 0.01 -8.81 0.93 -7.43 0.0001 -0.0005
BVS / Bioventus Inc. 0.14 -13.44 0.93 -37.42 0.0001 -0.0008
SUB / iShares Trust - iShares Short-Term National Muni Bond ETF 0.01 0.93 0.0001 0.0001
YETI / YETI Holdings, Inc. 0.03 -57.99 0.93 -60.03 0.0001 -0.0013
SENEA / Seneca Foods Corporation 0.01 9.62 0.93 24.76 0.0001 -0.0004
BEPC / Brookfield Renewable Corporation 0.03 248.04 0.93 309.73 0.0001 -0.0001
BIO / Bio-Rad Laboratories, Inc. 0.00 -54.60 0.93 -55.05 0.0001 -0.0012
DNTH / Dianthus Therapeutics, Inc. 0.05 3,547.35 0.92 3,741.67 0.0001 0.0000
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.92 5,016.67 0.0001 0.0000
LINE / Lineage, Inc. 0.02 30.18 0.92 -3.36 0.0001 -0.0005
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.07 -32.20 0.92 -40.89 0.0001 -0.0009
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 0.03 133,720.83 0.92 0.0001 0.0001
CNC / Centene Corporation Call 0.00 382.86 0.92 332.55 0.0001 -0.0001
OGE / OGE Energy Corp. 0.02 -11.23 0.92 -14.30 0.0001 -0.0006
HL / Hecla Mining Company 0.15 -76.84 0.91 -75.07 0.0001 -0.0021
PLMR / Palomar Holdings, Inc. 0.01 45.44 0.91 63.73 0.0001 -0.0003
SOFI / SoFi Technologies, Inc. Call 0.00 -83.74 0.91 -74.55 0.0001 -0.0021
WBS / Webster Financial Corporation 0.02 -15.01 0.91 -9.90 0.0001 -0.0005
LSTR / Landstar System, Inc. 0.01 -31.56 0.91 -36.70 0.0001 -0.0008
IART / Integra LifeSciences Holdings Corporation 0.07 674.43 0.91 332.86 0.0001 -0.0001
TPB / Turning Point Brands, Inc. 0.01 -10.58 0.90 14.02 0.0000 -0.0004
GATX / GATX Corporation 0.01 -17.96 0.90 -18.90 0.0000 -0.0006
CADE / Cadence Bank 0.03 -16.55 0.90 -12.10 0.0000 -0.0006
AL / Air Lease Corporation 0.02 149.34 0.90 202.01 0.0000 -0.0001
FTAI / FTAI Aviation Ltd. 0.01 -5.65 0.90 -2.19 0.0000 -0.0005
JBGS / JBG SMITH Properties 0.05 493.78 0.89 541.01 0.0000 -0.0000
EMA / Emera Incorporated 0.02 0.89 0.0005 0.0005
JCI / Johnson Controls International plc Call 0.00 -56.25 0.89 -42.33 0.0000 -0.0009
KRG / Kite Realty Group Trust 0.04 33.33 0.89 35.06 0.0000 -0.0003
KMPR / Kemper Corporation 0.01 104.80 0.88 97.76 0.0000 -0.0002
DOLE / Dole plc 0.06 -21.22 0.88 -23.70 0.0000 -0.0006
ORIC / ORIC Pharmaceuticals, Inc. 0.09 1,102.43 0.88 2,100.00 0.0000 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.06 1,025.56 0.88 959.04 0.0000 -0.0000
SOUN / SoundHound AI, Inc. 0.08 -97.15 0.88 -96.24 0.0000 -0.0137
SANM / Sanmina Corporation 0.01 57.58 0.88 102.53 0.0000 -0.0002
BXP / Boston Properties, Inc. Put 0.00 0.88 0.0000 0.0000
IRMD / IRADIMED CORPORATION 0.01 -24.13 0.88 -13.54 0.0000 -0.0005
CHEF / The Chefs' Warehouse, Inc. 0.01 -34.77 0.87 -23.58 0.0000 -0.0006
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 0.01 41.99 0.87 58.47 0.0000 -0.0003
MWA / Mueller Water Products, Inc. 0.04 -46.28 0.87 -49.24 0.0000 -0.0010
MATV / Mativ Holdings, Inc. 0.13 86.69 0.87 104.72 0.0000 -0.0002
SITM / SiTime Corporation 0.00 10.97 0.87 54.64 0.0000 -0.0003
IBOC / International Bancshares Corporation 0.01 3.21 0.87 8.93 0.0000 -0.0004
BMRN / BioMarin Pharmaceutical Inc. Call 0.00 0.86 0.0000 0.0000
TXNM / TXNM Energy, Inc. 0.02 -30.94 0.86 -27.26 0.0000 -0.0006
SKX / Skechers U.S.A., Inc. 0.01 -25.52 0.86 -17.21 0.0000 -0.0006
FTI / TechnipFMC plc Put 0.00 0.86 0.0000 0.0000
BKSY / BlackSky Technology Inc. 0.04 -36.50 0.86 69.09 0.0000 -0.0003
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.01 -82.70 0.86 -84.45 0.0000 -0.0032
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.00 431.91 0.86 423.17 0.0000 -0.0000
US595017AF11 / Microchip Technology Inc Bond 0.86 32.05 0.0000 -0.0003
BKH / Black Hills Corporation 0.02 -15.20 0.86 -21.59 0.0000 -0.0006
BMBL / Bumble Inc. Put 0.00 0.86 0.0005 0.0005
LNN / Lindsay Corporation 0.01 193.48 0.86 235.69 0.0000 -0.0001
RGR / Sturm, Ruger & Company, Inc. 0.02 -13.41 0.86 -20.83 0.0000 -0.0006
VLY / Valley National Bancorp 0.10 5.69 0.85 6.09 0.0000 -0.0004
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.04 0.85 0.0005 0.0005
STRA / Strategic Education, Inc. 0.01 -2.88 0.85 -1.50 0.0000 -0.0005
AAMI / Acadian Asset Management Inc. 0.02 69.38 0.85 130.98 0.0000 -0.0002
CHX / ChampionX Corporation 0.03 -2.21 0.85 -18.52 0.0000 -0.0006
AMBC / Ambac Financial Group, Inc. 0.12 467.11 0.85 360.87 0.0000 -0.0001
CCOI / Cogent Communications Holdings, Inc. 0.02 22.74 0.85 -3.53 0.0000 -0.0005
PRK / Park National Corporation 0.01 40.58 0.84 55.43 0.0000 -0.0003
LMBS / First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF 0.02 15.06 0.84 15.30 0.0000 -0.0004
WD / Walker & Dunlop, Inc. 0.01 10.18 0.84 -9.06 0.0000 -0.0005
CRMD / CorMedix Inc. 0.07 450.93 0.84 1,007.89 0.0000 0.0000
US09239BAD10 / Blackline, Inc., Conv. 0.84 0.24 0.0000 -0.0004
BGC / BGC Group, Inc. 0.08 -79.78 0.84 -77.46 0.0000 -0.0021
APH / Amphenol Corporation Call 0.00 0.00 0.84 50.63 0.0000 -0.0003
ARLO / Arlo Technologies, Inc. 0.05 423.98 0.84 800.00 0.0000 -0.0000
ZEUS / Olympic Steel, Inc. 0.03 11.24 0.84 15.01 0.0000 -0.0004
HUBS / HubSpot, Inc. Put 0.00 0.00 0.83 -2.57 0.0000 -0.0005
CATX / Perspective Therapeutics, Inc. 0.24 227.14 0.83 431.21 0.0000 -0.0000
FLRN / SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF 0.03 -71.11 0.83 -71.13 0.0000 -0.0017
SNV / Synovus Financial Corp. 0.02 -21.28 0.83 -12.87 0.0000 -0.0005
HLNE / Hamilton Lane Incorporated 0.01 -83.44 0.83 -84.17 0.0000 -0.0030
RDFN / Redfin Corporation Put 0.00 147.33 0.83 200.72 0.0000 -0.0001
AHR / American Healthcare REIT, Inc. 0.02 148.89 0.83 201.82 0.0000 -0.0001
LBTYK / Liberty Global Ltd. 0.08 -1.68 0.83 -15.28 0.0000 -0.0005
JOBY / Joby Aviation, Inc. 0.08 193.04 0.83 415.63 0.0000 -0.0000
MTAL / MAC Copper Limited 0.07 222.72 0.82 308.96 0.0000 -0.0001
FYBR / Frontier Communications Parent, Inc. 0.02 -18.47 0.82 -17.24 0.0000 -0.0005
RDWR / Radware Ltd. 0.03 -8.39 0.82 24.81 0.0000 -0.0003
DLX / Deluxe Corporation 0.05 -34.49 0.82 -34.11 0.0000 -0.0007
BHRB / Burke & Herbert Financial Services Corp. 0.01 169.55 0.82 187.68 0.0000 -0.0001
GHC / Graham Holdings Company 0.00 -85.77 0.82 -86.00 0.0000 -0.0034
DAWN / Day One Biopharmaceuticals, Inc. 0.13 -22.56 0.82 -36.53 0.0000 -0.0007
MEI / Methode Electronics, Inc. 0.09 162.12 0.82 291.83 0.0000 -0.0001
XSHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF 0.02 0.81 0.0005 0.0005
ROAD / Construction Partners, Inc. 0.01 -82.63 0.81 -74.34 0.0000 -0.0018
HWC / Hancock Whitney Corporation 0.01 -14.46 0.81 -6.45 0.0000 -0.0005
NSA / National Storage Affiliates Trust 0.03 124.63 0.81 82.43 0.0000 -0.0002
GLL / ProShares Trust II - ProShares UltraShort Gold 0.04 0.81 0.0005 0.0005
PTGX / Protagonist Therapeutics, Inc. Call 0.00 0.81 0.0005 0.0005
ONON / On Holding AG Put 0.00 25.20 0.80 48.33 0.0000 -0.0003
OPY / Oppenheimer Holdings Inc. 0.01 807.53 0.80 901.25 0.0000 -0.0000
NOC / Northrop Grumman Corporation Call 0.00 0.00 0.80 -2.44 0.0000 -0.0004
SXT / Sensient Technologies Corporation 0.01 165.43 0.80 251.98 0.0000 -0.0001
PJP / Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF 0.01 0.80 0.0005 0.0005
JBTM / JBT Marel Corporation 0.01 7.79 0.80 5.99 0.0000 -0.0004
ASH / Ashland Inc. 0.02 120.56 0.79 87.03 0.0000 -0.0002
OOMA / Ooma, Inc. 0.06 9.93 0.79 8.36 0.0000 -0.0004
KVUE / Kenvue Inc. Call 0.00 -35.93 0.79 -44.06 0.0000 -0.0008
GNE / Genie Energy Ltd. 0.03 -18.30 0.79 46.03 0.0000 -0.0003
TRNS / Transcat, Inc. 0.01 1,315.90 0.79 1,541.67 0.0000 0.0000
PNFP / Pinnacle Financial Partners, Inc. 0.01 -16.50 0.79 -13.05 0.0000 -0.0005
FRSH / Freshworks Inc. 0.05 28.50 0.79 35.99 0.0000 -0.0003
UI / Ubiquiti Inc. 0.00 -78.55 0.78 -71.54 0.0000 -0.0016
HTH / Hilltop Holdings Inc. 0.03 -37.16 0.78 -37.34 0.0000 -0.0007
CUBI / Customers Bancorp, Inc. 0.01 64.17 0.78 92.36 0.0000 -0.0002
DFH / Dream Finders Homes, Inc. 0.03 -46.82 0.78 -40.76 0.0000 -0.0007
PAX / Patria Investments Limited 0.06 1,721.19 0.78 2,191.18 0.0000 0.0000
CARG / CarGurus, Inc. 0.02 -27.46 0.78 -16.72 0.0000 -0.0005
PSN / Parsons Corporation Call 0.00 0.78 0.0000 0.0000
NAVI / Navient Corporation 0.05 88.40 0.77 110.63 0.0000 -0.0002
HCI / HCI Group, Inc. 0.01 -44.95 0.77 -43.85 0.0000 -0.0008
OSPN / OneSpan Inc. 0.05 906.85 0.77 1,015.94 0.0000 0.0000
GTN / Gray Media, Inc. 0.17 308.71 0.77 330.17 0.0000 -0.0001
CWST / Casella Waste Systems, Inc. 0.01 44.35 0.77 49.61 0.0000 -0.0003
DCBO / Docebo Inc. 0.03 10.88 0.77 11.79 0.0000 -0.0004
PIPR / Piper Sandler Companies 0.00 40.95 0.77 58.35 0.0000 -0.0002
OPK / OPKO Health, Inc. 0.58 -34.73 0.77 -48.14 0.0000 -0.0008
RGC / Regencell Bioscience Holdings Limited 0.05 0.77 0.0004 0.0004
URTH / iShares, Inc. - iShares MSCI World ETF 0.00 -1.42 0.77 8.97 0.0000 -0.0004
FE / FirstEnergy Corp. Call 0.00 -30.15 0.76 -30.48 0.0000 -0.0006
AGX / Argan, Inc. 0.00 278.56 0.76 540.34 0.0000 -0.0000
SWX / Southwest Gas Holdings, Inc. 0.01 -48.50 0.76 -46.66 0.0000 -0.0008
SYY / Sysco Corporation Put 0.00 -94.87 0.76 -94.83 0.0000 -0.0086
GSG / iShares S&P GSCI Commodity-Indexed Trust 0.03 30,551.79 0.76 37,700.00 0.0000 0.0000
QBTS / D-Wave Quantum Inc. 0.05 389.59 0.76 843.75 0.0000 -0.0000
MASI / Masimo Corporation 0.00 -93.66 0.75 -93.60 0.0000 -0.0069
KFRC / Kforce Inc. 0.02 -36.02 0.75 -46.20 0.0000 -0.0008
ABEO / Abeona Therapeutics Inc. 0.13 0.75 0.0004 0.0004
PLOW / Douglas Dynamics, Inc. 0.03 212.88 0.75 297.34 0.0000 -0.0001
GPK / Graphic Packaging Holding Company 0.04 -29.48 0.75 -42.84 0.0000 -0.0007
CCJ / Cameco Corporation Call 0.00 0.74 0.0000 0.0000
QXO / QXO, Inc. 0.03 578.58 0.74 989.71 0.0000 0.0000
PPG / PPG Industries, Inc. Call 0.00 -84.71 0.74 -84.10 0.0000 -0.0027
IFF / International Flavors & Fragrances Inc. Call 0.00 0.74 0.0000 0.0000
APP / AppLovin Corporation Put 0.00 -93.25 0.74 -91.08 0.0000 -0.0048
ESE / ESCO Technologies Inc. 0.00 5.40 0.73 27.04 0.0000 -0.0003
NEAR / iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF 0.01 29.61 0.73 30.25 0.0000 -0.0003
FLYW / Flywire Corporation 0.06 -69.37 0.73 -62.27 0.0000 -0.0011
AHH / Armada Hoffler Properties, Inc. 0.11 536.89 0.73 486.29 0.0000 -0.0000
SKBL / Skyline Builders Group Holding Limited 0.06 0.73 0.0004 0.0004
MTDR / Matador Resources Company 0.02 -77.27 0.73 -78.78 0.0004 -0.0016
TWI / Titan International, Inc. 0.07 -8.17 0.72 12.46 0.0000 -0.0003
BC / Brunswick Corporation 0.01 -37.05 0.72 -35.45 0.0000 -0.0006
SRI / Stoneridge, Inc. 0.10 64.18 0.72 151.75 0.0000 -0.0001
MSA / MSA Safety Incorporated 0.00 -19.50 0.72 -8.07 0.0000 -0.0004
LMAT / LeMaitre Vascular, Inc. 0.01 -55.88 0.72 -56.35 0.0000 -0.0009
WBA / Walgreens Boots Alliance, Inc. Put 0.00 0.00 0.72 2.88 0.0000 -0.0004
FLIN / Franklin Templeton ETF Trust - Franklin FTSE India ETF 0.02 27.53 0.71 38.06 0.0000 -0.0003
ESI / Element Solutions Inc 0.03 21.09 0.71 21.23 0.0000 -0.0003
VUG / Vanguard Index Funds - Vanguard Growth ETF 0.00 -21.98 0.71 -7.69 0.0000 -0.0004
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.08 -81.88 0.71 -78.01 0.0000 -0.0018
MDLZ / Mondelez International, Inc. Put 0.00 -54.59 0.70 -54.86 0.0000 -0.0009
STNG / Scorpio Tankers Inc. 0.02 -31.44 0.70 -28.62 0.0000 -0.0005
VSEC / VSE Corporation 0.01 407.71 0.70 453.97 0.0000 -0.0000
AGM / Federal Agricultural Mortgage Corporation 0.00 15.37 0.70 19.52 0.0000 -0.0003
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.01 365.96 0.70 574.76 0.0000 -0.0000
CCB / Coastal Financial Corporation 0.01 214.58 0.69 237.07 0.0000 -0.0001
SNBR / Sleep Number Corporation 0.10 -24.52 0.69 -19.56 0.0000 -0.0005
HNRG / Hallador Energy Company 0.04 2,825.55 0.69 3,733.33 0.0000 0.0000
FIHL / Fidelis Insurance Holdings Limited 0.04 35.27 0.69 38.35 0.0000 -0.0003
ASTH / Astrana Health, Inc. 0.03 797.08 0.69 623.16 0.0000 -0.0000
CTO / CTO Realty Growth, Inc. 0.04 -78.83 0.69 -81.08 0.0000 -0.0021
ASB / Associated Banc-Corp 0.03 28.59 0.69 39.15 0.0000 -0.0003
WM / Waste Management, Inc. Call 0.00 -92.87 0.69 -92.96 0.0000 -0.0057
RES / RPC, Inc. 0.14 -14.31 0.69 -26.26 0.0000 -0.0005
SRPT / Sarepta Therapeutics, Inc. Put 0.00 0.68 0.0000 0.0000
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.28 5.77 0.68 9.46 0.0000 -0.0003
BCC / Boise Cascade Company 0.01 65.74 0.68 46.67 0.0000 -0.0002
GLNG / Golar LNG Limited 0.02 -88.22 0.68 -87.24 0.0000 -0.0031
MITK / Mitek Systems, Inc. 0.07 -2.57 0.68 16.93 0.0000 -0.0003
BCO / The Brink's Company 0.01 19.33 0.68 23.58 0.0000 -0.0003
ROOT / Root, Inc. 0.01 -10.63 0.68 -14.32 0.0000 -0.0004
DIN / Dine Brands Global, Inc. 0.03 3,166.75 0.68 3,457.89 0.0000 0.0000
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0.02 -28.34 0.68 -24.89 0.0000 -0.0005
RIOT / Riot Platforms, Inc. 0.06 55.11 0.68 146.35 0.0000 -0.0001
U / Unity Software Inc. Call 0.00 0.68 0.0000 0.0000
LBTYA / Liberty Global Ltd. 0.07 -52.67 0.68 -58.84 0.0000 -0.0009
WSBC / WesBanco, Inc. 0.02 4.22 0.67 6.48 0.0000 -0.0003
AMPX / Amprius Technologies, Inc. 0.16 2,677.34 0.67 4,373.33 0.0000 0.0000
UVSP / Univest Financial Corporation 0.02 1.68 0.67 7.70 0.0000 -0.0003
MTH / Meritage Homes Corporation Call 0.00 0.67 0.0004 0.0004
IP / International Paper Company Call 0.00 0.00 0.67 -12.20 0.0000 -0.0004
REX / REX American Resources Corporation 0.01 549.06 0.67 746.84 0.0000 -0.0000
NRIX / Nurix Therapeutics, Inc. 0.06 -29.81 0.67 -32.70 0.0000 -0.0005
NPO / Enpro Inc. 0.00 122.58 0.67 164.03 0.0000 -0.0001
BEN / Franklin Resources, Inc. Put 0.00 0.67 0.0000 0.0000
PB / Prosperity Bancshares, Inc. 0.01 -19.46 0.67 -20.71 0.0000 -0.0005
IPAR / Interparfums, Inc. 0.01 170.52 0.67 212.68 0.0000 -0.0001
DDD / 3D Systems Corporation 0.43 -4.65 0.67 -30.70 0.0000 -0.0005
FRT / Federal Realty Investment Trust Put 0.00 0.66 0.0004 0.0004
EPAC / Enerpac Tool Group Corp. 0.02 108.26 0.66 88.35 0.0000 -0.0002
UDMY / Udemy, Inc. 0.09 -48.87 0.66 -53.71 0.0000 -0.0008
MGY / Magnolia Oil & Gas Corporation 0.03 39.91 0.66 24.48 0.0000 -0.0003
MLR / Miller Industries, Inc. 0.01 -10.37 0.66 -5.84 0.0000 -0.0004
WMG / Warner Music Group Corp. 0.02 -97.57 0.66 -97.89 0.0000 -0.0184
GRC / The Gorman-Rupp Company 0.02 28.13 0.66 34.15 0.0000 -0.0003
MAT / Mattel, Inc. 0.03 -31.08 0.66 -30.07 0.0000 -0.0005
ELMD / Electromed, Inc. 0.03 33.29 0.66 22.80 0.0000 -0.0003
PERI / Perion Network Ltd. 0.06 582.33 0.66 751.95 0.0000 -0.0000
EFV / iShares Trust - iShares MSCI EAFE Value ETF 0.01 162.95 0.66 183.98 0.0000 -0.0001
AXGN / Axogen, Inc. 0.06 0.91 0.66 -40.88 0.0000 -0.0006
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.05 -85.89 0.65 -86.67 0.0000 -0.0028
APLE / Apple Hospitality REIT, Inc. 0.06 90.30 0.65 72.11 0.0000 -0.0002
NBBK / NB Bancorp, Inc. 0.04 -27.19 0.65 -28.04 0.0000 -0.0005
HOLX / Hologic, Inc. Call 0.00 0.65 0.0000 0.0000
ASAN / Asana, Inc. 0.05 73.79 0.65 61.19 0.0004 0.0001
THRM / Gentherm Incorporated 0.02 141.90 0.65 155.73 0.0000 -0.0001
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.04 -72.18 0.65 -72.58 0.0000 -0.0014
ESAB / ESAB Corporation 0.01 -21.56 0.64 -18.81 0.0000 -0.0004
NE / Noble Corporation plc 0.02 -30.64 0.64 -22.37 0.0000 -0.0005
CRCL / Circle Internet Group, Inc. 0.00 0.64 0.0004 0.0004
TWFG / TWFG, Inc. 0.02 145.23 0.64 177.92 0.0000 -0.0001
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.02 671.96 0.64 710.13 0.0000 -0.0000
ARVN / Arvinas, Inc. 0.09 -23.52 0.64 -19.80 0.0000 -0.0004
ALGM / Allegro MicroSystems, Inc. 0.02 -87.57 0.64 -83.11 0.0000 -0.0022
OPRT / Oportun Financial Corporation 0.09 1,266.48 0.64 1,725.71 0.0000 0.0000
AGI / Alamos Gold Inc. 0.02 -56.32 0.64 -56.67 0.0000 -0.0008
HRI / Herc Holdings Inc. 0.00 139.00 0.64 135.19 0.0000 -0.0001
SMMT / Summit Therapeutics Inc. 0.03 -97.28 0.64 -97.00 0.0000 -0.0124
EFC / Ellington Financial Inc. 0.05 -4.97 0.63 -6.90 0.0000 -0.0004
HRTX / Heron Therapeutics, Inc. 0.31 11.64 0.63 5.15 0.0000 -0.0003
SAND / Sandstorm Gold Ltd. 0.07 -25.80 0.63 -7.60 0.0000 -0.0004
PTCT / PTC Therapeutics, Inc. 0.01 131.46 0.63 121.83 0.0000 -0.0001
NWPX / NWPX Infrastructure, Inc. 0.02 41.21 0.63 40.18 0.0000 -0.0002
FE / FirstEnergy Corp. Put 0.00 0.00 0.63 -0.32 0.0000 -0.0003
MGEE / MGE Energy, Inc. 0.01 134.10 0.63 123.13 0.0000 -0.0001
BFH / Bread Financial Holdings, Inc. 0.01 -78.35 0.63 -75.33 0.0000 -0.0015
CTRI / Centuri Holdings, Inc. 0.03 188.28 0.63 296.84 0.0000 -0.0001
LivaNova PLC / Bond (53802LAB8) 0.62 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.03 -96.50 0.62 -95.59 0.0000 -0.0083
KROS / Keros Therapeutics, Inc. 0.05 -43.13 0.62 -25.42 0.0000 -0.0005
PPBI / Pacific Premier Bancorp, Inc. 0.03 -9.85 0.62 -10.90 0.0000 -0.0004
QDEL / QuidelOrtho Corporation 0.02 22.21 0.62 0.65 0.0000 -0.0003
HUBG / Hub Group, Inc. 0.02 60.12 0.62 44.08 0.0000 -0.0002
PWV / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF 0.01 -50.00 0.62 -47.82 0.0000 -0.0007
KEX / Kirby Corporation 0.01 -95.20 0.62 -94.61 0.0000 -0.0067
ELAN / Elanco Animal Health Incorporated 0.04 -35.78 0.62 -12.57 0.0000 -0.0004
SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF 0.01 94,344.44 0.62 0.0000 0.0000
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.01 548.96 0.61 675.95 0.0000 -0.0000
OMI / Owens & Minor, Inc. 0.07 -43.04 0.61 -42.64 0.0000 -0.0006
HY / Hyster-Yale, Inc. 0.02 -2.22 0.61 -6.43 0.0000 -0.0004
MUR / Murphy Oil Corporation 0.03 -9.68 0.61 -28.45 0.0000 -0.0005
LPX / Louisiana-Pacific Corporation 0.01 -73.60 0.61 -75.34 0.0000 -0.0014
MAN / ManpowerGroup Inc. 0.02 -3.79 0.61 -32.82 0.0000 -0.0005
TDG / TransDigm Group Incorporated Call 0.00 0.61 0.0003 0.0003
Workiva Inc / Bond (98139AAD7) 0.61 0.0000
CPF / Central Pacific Financial Corp. 0.02 34.13 0.61 38.90 0.0000 -0.0002
ADTN / ADTRAN Holdings, Inc. 0.07 -1.72 0.61 1.17 0.0000 -0.0003
SMTC / Semtech Corporation 0.01 -96.86 0.61 -95.89 0.0000 -0.0086
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.00 101.54 0.61 96.75 0.0000 -0.0001
US20717MAB90 / CONVERTIBLE ZERO 0.61 -93.55 0.0000 -0.0055
SDGR / Schrödinger, Inc. 0.03 28.69 0.61 31.17 0.0000 -0.0002
ACA / Arcosa, Inc. 0.01 -18.03 0.60 -7.94 0.0000 -0.0004
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.01 -45.36 0.60 -37.64 0.0000 -0.0005
BYRN / Byrna Technologies Inc. 0.02 -25.99 0.60 35.81 0.0000 -0.0002
CAKE / The Cheesecake Factory Incorporated 0.01 0.79 0.60 29.74 0.0000 -0.0002
AMBP / Ardagh Metal Packaging S.A. 0.14 122.74 0.60 216.84 0.0000 -0.0001
EEFT / Euronet Worldwide, Inc. 0.01 -1.60 0.60 -6.54 0.0000 -0.0003
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.00 0.00 0.60 9.74 0.0000 -0.0003
AMAL / Amalgamated Financial Corp. 0.02 -32.98 0.60 -27.23 0.0000 -0.0004
REYN / Reynolds Consumer Products Inc. 0.03 64.11 0.60 47.52 0.0000 -0.0002
NWL / Newell Brands Inc. Put 0.00 0.59 0.0000 0.0000
CECO / CECO Environmental Corp. 0.02 956.17 0.59 1,217.78 0.0000 0.0000
YUM / Yum! Brands, Inc. Put 0.00 -89.74 0.59 -90.35 0.0000 -0.0036
NOMD / Nomad Foods Limited 0.03 74.70 0.59 51.02 0.0000 -0.0002
BLCO / Bausch + Lomb Corporation 0.05 0.59 0.0003 0.0003
MMC / Marsh & McLennan Companies, Inc. Put 0.00 -73.27 0.59 -76.06 0.0000 -0.0014
OII / Oceaneering International, Inc. 0.03 66.78 0.59 58.76 0.0000 -0.0002
FVRR / Fiverr International Ltd. 0.59 0.86 0.0000 -0.0003
DRH / DiamondRock Hospitality Company 0.08 451.91 0.59 447.66 0.0000 -0.0000
MOD / Modine Manufacturing Company 0.01 25.66 0.59 61.60 0.0000 -0.0002
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.02 11.67 0.58 9.77 0.0000 -0.0003
MDU / MDU Resources Group, Inc. 0.04 166.07 0.58 163.06 0.0000 -0.0001
FLOC / Flowco Holdings Inc. 0.03 2,635.50 0.58 1,846.67 0.0000 0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.00 -94.52 0.58 -94.69 0.0000 -0.0064
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.01 -80.04 0.58 -69.86 0.0000 -0.0011
PLAB / Photronics, Inc. 0.03 -58.24 0.58 -62.12 0.0000 -0.0009
SIZE / iShares Trust - iShares MSCI USA Size Factor ETF 0.00 106.02 0.58 119.25 0.0000 -0.0001
RXRX / Recursion Pharmaceuticals, Inc. 0.11 522.70 0.58 497.94 0.0000 -0.0000
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.01 -50.57 0.58 -54.40 0.0000 -0.0007
FNB / F.N.B. Corporation 0.04 -72.73 0.58 -70.46 0.0000 -0.0011
CDRE / Cadre Holdings, Inc. 0.02 5.34 0.58 13.36 0.0000 -0.0003
SSRGF / SSR Mining Inc. - Depositary Receipt (Common Stock) 0.58 3.60 0.0000 -0.0003
ETD / Ethan Allen Interiors Inc. 0.02 23.09 0.57 23.76 0.0000 -0.0002
CLFD / Clearfield, Inc. 0.01 1,690.09 0.57 2,623.81 0.0000 0.0000
JJSF / J&J Snack Foods Corp. 0.01 304.49 0.57 248.78 0.0000 -0.0001
GPOR / Gulfport Energy Corporation 0.00 -69.56 0.57 -66.78 0.0000 -0.0010
MBIN / Merchants Bancorp 0.02 702.42 0.57 622.78 0.0000 -0.0000
PPL Corp / Bond (69352PAS2) 0.57 0.0000
ST / Sensata Technologies Holding plc 0.02 -9.63 0.57 12.20 0.0000 -0.0003
ADMA / ADMA Biologics, Inc. 0.03 -64.76 0.57 -67.69 0.0000 -0.0010
GTES / Gates Industrial Corporation plc 0.02 77.29 0.57 122.27 0.0000 -0.0001
MATX / Matson, Inc. 0.01 -75.10 0.57 -78.39 0.0000 -0.0015
IAC / IAC Inc. 0.02 -80.05 0.57 -83.79 0.0000 -0.0020
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF 0.02 -60.00 0.57 -61.69 0.0000 -0.0008
STNE / StoneCo Ltd. 0.04 -83.86 0.57 -75.32 0.0000 -0.0013
GKOS / Glaukos Corporation 0.01 51.94 0.57 59.44 0.0000 -0.0002
TDOC / Teladoc Health, Inc. Call 0.00 0.00 0.57 9.48 0.0000 -0.0003
EPR / EPR Properties 0.01 10.88 0.57 22.83 0.0000 -0.0002
WBD / Warner Bros. Discovery, Inc. Call 0.00 -67.33 0.56 -65.16 0.0000 -0.0009
CRGX / CARGO Therapeutics, Inc. 0.14 223.96 0.56 227.91 0.0000 -0.0001
OSCR / Oscar Health, Inc. 0.03 42.54 0.56 133.33 0.0000 -0.0001
RIG / Transocean Ltd. 0.22 160.05 0.56 112.55 0.0000 -0.0001
XENE / Xenon Pharmaceuticals Inc. 0.02 455.89 0.56 421.50 0.0000 -0.0000
VIAV / Viavi Solutions Inc. 0.06 -73.33 0.56 -76.01 0.0000 -0.0013
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.03 -91.81 0.56 -93.19 0.0000 -0.0048
TCBX / Third Coast Bancshares, Inc. 0.02 79.43 0.56 75.71 0.0000 -0.0002
ATXS / Astria Therapeutics, Inc. 0.10 117.76 0.56 119.37 0.0000 -0.0001
BYND / Beyond Meat, Inc. 0.16 -45.61 0.55 -37.82 0.0003 -0.0002
PLCE / The Children's Place, Inc. Call 0.00 0.00 0.55 -49.36 0.0003 -0.0003
MUR / Murphy Oil Corporation Put 0.00 0.55 0.0000 0.0000
HAFN / Hafnia Limited 0.11 -39.23 0.55 -27.15 0.0000 -0.0004
CIVI / Civitas Resources, Inc. Put 0.00 0.55 0.0003 0.0003
FBK / FB Financial Corporation 0.01 378.31 0.55 370.09 0.0000 -0.0000
FVR / FrontView REIT, Inc. 0.05 199.56 0.55 182.05 0.0000 -0.0001
SXI / Standex International Corporation 0.00 253.32 0.55 243.13 0.0000 -0.0001
LCII / LCI Industries 0.01 65.37 0.55 72.33 0.0000 -0.0002
SMC / Summit Midstream Corporation 0.02 608.59 0.55 416.98 0.0000 -0.0000
LTC / LTC Properties, Inc. 0.02 6.41 0.55 3.80 0.0000 -0.0003
KLG / WK Kellogg Co 0.03 -1.37 0.55 -21.21 0.0000 -0.0004
SON / Sonoco Products Company 0.01 -12.69 0.55 -19.47 0.0000 -0.0004
ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF 0.01 285.32 0.55 290.00 0.0000 -0.0001
ACEL / Accel Entertainment, Inc. 0.05 9.39 0.54 29.83 0.0000 -0.0002
NPK / National Presto Industries, Inc. 0.01 69.12 0.54 88.54 0.0000 -0.0001
HPE / Hewlett Packard Enterprise Company Put 0.00 165.00 0.54 251.30 0.0000 -0.0001
BFS / Saul Centers, Inc. 0.02 48.46 0.54 40.52 0.0000 -0.0002
WGS / GeneDx Holdings Corp. 0.01 -7.56 0.54 -3.58 0.0000 -0.0003
THO / THOR Industries, Inc. 0.01 1.66 0.54 19.25 0.0000 -0.0002
ICHR / Ichor Holdings, Ltd. 0.03 655.70 0.54 560.49 0.0000 -0.0000
MSEX / Middlesex Water Company 0.01 174.85 0.53 132.17 0.0000 -0.0001
ARWR / Arrowhead Pharmaceuticals, Inc. 0.03 -59.16 0.53 -49.38 0.0003 -0.0003
RSPD / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF 0.01 0.53 0.0003 0.0003
NAMS / NewAmsterdam Pharma Company N.V. 0.03 4.49 0.53 -7.50 0.0000 -0.0003
VBTX / Veritex Holdings, Inc. 0.02 -41.12 0.53 -38.53 0.0000 -0.0005
SCL / Stepan Company 0.01 82.27 0.53 80.48 0.0000 -0.0001
AVNT / Avient Corporation 0.02 -42.23 0.53 -49.81 0.0000 -0.0006
EFSC / Enterprise Financial Services Corp 0.01 371.41 0.53 386.11 0.0000 -0.0000
IMMR / Immersion Corporation 0.07 12.55 0.53 16.93 0.0000 -0.0002
CTBI / Community Trust Bancorp, Inc. 0.01 20.56 0.52 26.57 0.0000 -0.0002
BHF / Brighthouse Financial, Inc. 0.01 -15.62 0.52 -21.82 0.0000 -0.0004
HE / Hawaiian Electric Industries, Inc. 0.05 -72.45 0.52 -73.26 0.0000 -0.0011
UPWK / Upwork Inc. 0.04 259.44 0.52 272.14 0.0000 -0.0001
NVCR / NovoCure Limited 0.03 -32.99 0.52 -33.03 0.0003 -0.0002
BAND / Bandwidth Inc. 0.03 -17.38 0.52 0.39 0.0000 -0.0003
LNC / Lincoln National Corporation Call 0.00 0.00 0.52 -3.53 0.0000 -0.0003
DBC / Invesco DB Commodity Index Tracking Fund 0.02 -76.09 0.52 -76.86 0.0000 -0.0013
ODC / Oil-Dri Corporation of America 0.01 156.23 0.52 229.94 0.0000 -0.0001
IEUR / iShares Trust - iShares Core MSCI Europe ETF 0.01 26,872.41 0.52 51,600.00 0.0000 0.0000
PAHC / Phibro Animal Health Corporation 0.02 36.82 0.52 63.61 0.0000 -0.0002
CMPR / Cimpress plc 0.01 -44.09 0.52 -41.94 0.0000 -0.0005
DHIL / Diamond Hill Investment Group, Inc. 0.00 722.74 0.52 744.26 0.0000 -0.0000
GFF / Griffon Corporation 0.01 6.01 0.51 7.34 0.0000 -0.0003
BURL / Burlington Stores, Inc. Call 0.00 -69.44 0.51 -70.20 0.0000 -0.0010
AVT / Avnet, Inc. 0.01 -54.50 0.51 -49.85 0.0000 -0.0006
KFY / Korn Ferry 0.01 88.40 0.51 104.03 0.0000 -0.0001
BIPC / Brookfield Infrastructure Corporation 0.01 -4.77 0.51 9.31 0.0000 -0.0002
HVT / Haverty Furniture Companies, Inc. 0.02 -31.06 0.51 -28.87 0.0000 -0.0004
PTGX / Protagonist Therapeutics, Inc. 0.01 -35.50 0.51 -26.28 0.0003 -0.0001
PLD / Prologis, Inc. Call 0.00 -88.32 0.50 -89.03 0.0000 -0.0027
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.02 58.80 0.50 68.79 0.0000 -0.0001
RNW / ReNew Energy Global Plc 0.07 1,217.74 0.50 1,465.63 0.0000 0.0000
CPK / Chesapeake Utilities Corporation 0.00 166.88 0.50 150.50 0.0000 -0.0001
INDB / Independent Bank Corp. 0.01 66.35 0.50 67.00 0.0000 -0.0001
DX / Dynex Capital, Inc. 0.04 -9.15 0.50 -14.82 0.0000 -0.0003
OKTA / Okta, Inc. Call 0.00 0.50 0.0000 0.0000
CAPL / CrossAmerica Partners LP - Limited Partnership 0.02 -0.39 0.50 -15.19 0.0000 -0.0003
7MR / Matador Resources Company Put 0.00 0.50 0.0003 0.0003
RDW / Redwire Corporation 0.03 11.96 0.50 120.00 0.0000 -0.0001
SN / SharkNinja, Inc. Put 0.00 -70.59 0.49 -65.14 0.0000 -0.0008
VC / Visteon Corporation 0.01 -45.14 0.49 -34.18 0.0000 -0.0004
APPF / AppFolio, Inc. 0.00 -73.23 0.49 -71.98 0.0000 -0.0010
AGQ / ProShares Trust II - ProShares Ultra Silver 0.01 0.49 0.0000 0.0000
SCSC / ScanSource, Inc. 0.01 432.32 0.49 553.33 0.0000 -0.0000
BLDP / Ballard Power Systems Inc. 0.31 -44.70 0.49 -20.20 0.0000 -0.0003
NGS / Natural Gas Services Group, Inc. 0.02 69.31 0.49 99.19 0.0000 -0.0001
XRAY / DENTSPLY SIRONA Inc. 0.03 -62.76 0.49 -60.47 0.0000 -0.0007
US695127AF73 / CONV. NOTE 0.49 0.83 0.0000 -0.0003
LXFR / Luxfer Holdings PLC 0.04 -10.06 0.49 -7.58 0.0000 -0.0003
OR / OR Royalties Inc. 0.02 0.49 0.0003 0.0003
SFNC / Simmons First National Corporation 0.03 -9.97 0.49 -16.92 0.0000 -0.0003
BNO / United States Brent Oil Fund, LP - Limited Partnership 0.02 -17.50 0.49 -22.65 0.0000 -0.0003
GIC / Global Industrial Company 0.02 -64.28 0.49 -56.93 0.0003 -0.0004
US090043AB64 / CONVERTIBLE ZERO 0.48 1.04 0.0000 -0.0003
PINS / Pinterest, Inc. Put 0.00 -88.28 0.48 -86.45 0.0000 -0.0021
VIRT / Virtu Financial, Inc. 0.01 -30.19 0.48 -18.03 0.0000 -0.0003
CDP / COPT Defense Properties 0.02 -11.08 0.48 -10.09 0.0000 -0.0003
AUDC / AudioCodes Ltd. 0.05 -3.09 0.48 1.05 0.0000 -0.0003
AARD / Aardvark Therapeutics, Inc. 0.04 2.32 0.48 84.23 0.0000 -0.0001
RNA / Avidity Biosciences, Inc. 0.02 29.71 0.48 24.74 0.0000 -0.0002
KTB / Kontoor Brands, Inc. 0.01 38.78 0.48 42.56 0.0000 -0.0002
ZG / Zillow Group, Inc. Put 0.00 0.00 0.48 2.35 0.0000 -0.0002
CPNG / Coupang, Inc. Call 0.00 0.00 0.48 36.86 0.0000 -0.0002
SRRK / Scholar Rock Holding Corporation 0.01 1.84 0.48 12.18 0.0000 -0.0002
EOLS / Evolus, Inc. 0.05 -18.57 0.48 -37.73 0.0000 -0.0004
SEE / Sealed Air Corporation 0.02 52.17 0.48 63.36 0.0000 -0.0001
WERN / Werner Enterprises, Inc. 0.02 22.77 0.48 14.66 0.0000 -0.0002
DNB / Dun & Bradstreet Holdings, Inc. 0.05 -93.62 0.48 -93.51 0.0000 -0.0043
ABCB / Ameris Bancorp 0.01 -57.38 0.48 -52.11 0.0000 -0.0006
PENN / PENN Entertainment, Inc. 0.03 -90.86 0.48 -89.99 0.0000 -0.0028
AMED / Amedisys, Inc. 0.00 -7.24 0.48 -1.45 0.0000 -0.0003
THFF / First Financial Corporation 0.01 -36.38 0.47 -29.70 0.0000 -0.0004
GTX / Garrett Motion Inc. 0.04 1,651.23 0.47 2,138.10 0.0000 0.0000
WVE / Wave Life Sciences Ltd. 0.07 -68.99 0.47 -75.09 0.0000 -0.0011
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.11 25.55 0.47 39.58 0.0000 -0.0002
PCRX / Pacira BioSciences, Inc. 0.02 -88.20 0.47 -88.67 0.0000 -0.0024
TARA / Protara Therapeutics, Inc. 0.15 1.82 0.47 -27.67 0.0000 -0.0004
TEAM / Atlassian Corporation Call 0.00 0.47 0.0003 0.0003
PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF 0.01 -61.33 0.47 -53.82 0.0000 -0.0006
ADPT / Adaptive Biotechnologies Corporation 0.04 360.87 0.47 626.56 0.0000 -0.0000
FFBC / First Financial Bancorp. 0.02 146.92 0.46 140.63 0.0000 -0.0001
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.02 42.70 0.46 75.67 0.0000 -0.0001
BMO / Bank of Montreal 0.00 102.03 0.46 134.01 0.0000 -0.0001
LION / Lionsgate Studios Corp. 0.08 0.46 0.0003 0.0003
EPIX / ESSA Pharma Inc. 0.27 15.21 0.46 24.26 0.0000 -0.0002
PATK / Patrick Industries, Inc. 0.00 -92.46 0.46 -91.78 0.0000 -0.0033
NWL / Newell Brands Inc. 0.09 -97.41 0.46 -97.75 0.0000 -0.0120
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.03 3,028.09 0.46 2,768.75 0.0000 0.0000
ZGN / Ermenegildo Zegna N.V. 0.05 13.61 0.46 31.23 0.0000 -0.0002
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.01 -94.85 0.46 -92.15 0.0000 -0.0034
DCO / Ducommun Incorporated 0.01 -2.32 0.46 39.02 0.0000 -0.0002
AFYA / Afya Limited 0.03 175.20 0.46 174.10 0.0000 -0.0001
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.00 0.45 0.0000 0.0000
COLB / Columbia Banking System, Inc. 0.02 -18.89 0.45 -23.95 0.0000 -0.0003
IMXI / International Money Express, Inc. 0.04 542.42 0.45 414.77 0.0000 -0.0000
INVX / Innovex International, Inc. 0.03 1,082.12 0.45 929.55 0.0000 -0.0000
CRNX / Crinetics Pharmaceuticals, Inc. 0.02 50.51 0.45 29.06 0.0000 -0.0002
TDS / Telephone and Data Systems, Inc. 0.01 -72.70 0.45 -74.96 0.0000 -0.0010
AUB / Atlantic Union Bankshares Corporation 0.01 -47.76 0.45 -47.62 0.0000 -0.0005
SUN / Sunoco LP - Limited Partnership 0.01 -15.25 0.45 -21.70 0.0000 -0.0003
GDOT / Green Dot Corporation 0.04 -77.72 0.45 -71.55 0.0000 -0.0009
GTY / Getty Realty Corp. 0.02 42.41 0.45 26.40 0.0000 -0.0002
UVV / Universal Corporation 0.01 310.14 0.45 327.62 0.0000 -0.0000
BWMX / Betterware de México, S.A.P.I. de C.V. 0.05 3.40 0.45 -21.40 0.0000 -0.0003
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.00 0.45 0.0000 0.0000
MGNI / Magnite, Inc. 0.02 30.25 0.45 175.93 0.0000 -0.0001
LGIH / LGI Homes, Inc. 0.01 17.61 0.45 -8.78 0.0000 -0.0003
CXM / Sprinklr, Inc. 0.05 -4.26 0.45 -2.84 0.0000 -0.0002
IRBT / iRobot Corporation 0.14 72.19 0.44 100.00 0.0000 -0.0001
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.03 64.04 0.44 65.92 0.0000 -0.0001
ECPG / Encore Capital Group, Inc. 0.01 404.45 0.44 475.32 0.0000 -0.0000
PRLB / Proto Labs, Inc. 0.01 560.24 0.44 662.07 0.0000 -0.0000
ENVX / Enovix Corporation 0.04 -53.79 0.44 -34.90 0.0000 -0.0004
OBDC / Blue Owl Capital Corporation 0.03 -31.43 0.44 -32.88 0.0000 -0.0004
KRT / Karat Packaging Inc. 0.02 221.79 0.44 241.09 0.0000 -0.0001
GLRE / Greenlight Capital Re, Ltd. 0.03 4.89 0.44 11.11 0.0000 -0.0002
PECO / Phillips Edison & Company, Inc. 0.01 49.55 0.44 43.61 0.0000 -0.0002
ARCB / ArcBest Corporation 0.01 200.16 0.44 229.32 0.0000 -0.0001
GSK / GSK plc - Depositary Receipt (Common Stock) 0.01 -43.09 0.44 -43.61 0.0000 -0.0004
TFIN / Triumph Financial, Inc. 0.01 -40.67 0.44 -43.47 0.0000 -0.0004
FFWM / First Foundation Inc. 0.09 256.50 0.44 251.61 0.0000 -0.0000
MQ / Marqeta, Inc. 0.07 29.45 0.44 83.54 0.0000 -0.0001
DHR / Danaher Corporation Call 0.00 -85.23 0.43 -85.79 0.0000 -0.0018
VUZI / Vuzix Corporation 0.15 1,340.48 0.43 1,961.90 0.0000 0.0000
PFBC / Preferred Bank 0.01 146.80 0.43 156.21 0.0000 -0.0001
SLG / SL Green Realty Corp. 0.01 -58.43 0.43 -55.41 0.0000 -0.0005
ATRC / AtriCure, Inc. 0.01 -84.13 0.43 -83.91 0.0000 -0.0016
CNOB / ConnectOne Bancorp, Inc. 0.02 16.69 0.43 11.05 0.0000 -0.0002
TKR / The Timken Company 0.01 -9.77 0.43 -8.90 0.0000 -0.0003
Veeco Instruments Inc / Bond (922417AJ9) 0.43 0.0000
US011642AB16 / CONVERTIBLE ZERO 0.43 31.29 0.0000 -0.0002
STR / Sitio Royalties Corp. 0.02 -4.59 0.43 -11.75 0.0000 -0.0003
PCAR / PACCAR Inc Put 0.00 -87.64 0.43 -87.95 0.0000 -0.0021
AGYS / Agilysys, Inc. 0.00 -84.26 0.43 -75.16 0.0000 -0.0010
ITRN / Ituran Location and Control Ltd. 0.01 85.83 0.43 99.07 0.0000 -0.0001
SLF / Sun Life Financial Inc. 0.01 -81.19 0.43 -78.21 0.0000 -0.0011
EXFY / Expensify, Inc. 0.16 -14.61 0.43 -27.35 0.0000 -0.0003
YMAB / Y-mAbs Therapeutics, Inc. 0.09 -1.17 0.43 0.47 0.0000 -0.0002
HURN / Huron Consulting Group Inc. 0.00 -77.04 0.43 -77.98 0.0000 -0.0011
NBN / Northeast Bank 0.00 41.63 0.42 37.66 0.0000 -0.0002
RNST / Renasant Corporation 0.01 15.81 0.42 22.90 0.0000 -0.0002
BNS / The Bank of Nova Scotia 0.01 -89.48 0.42 -87.75 0.0000 -0.0020
OSBC / Old Second Bancorp, Inc. 0.02 -55.65 0.42 -52.73 0.0000 -0.0005
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.05 -16.54 0.42 -29.22 0.0000 -0.0003
PHH / Park Ha Biological Technology Co., Ltd. 0.01 0.42 0.0002 0.0002
RRR / Red Rock Resorts, Inc. 0.01 120.75 0.42 165.82 0.0000 -0.0001
MSI / Motorola Solutions, Inc. Call 0.00 0.00 0.42 -3.89 0.0000 -0.0002
TMP / Tompkins Financial Corporation 0.01 164.65 0.42 164.15 0.0000 -0.0001
IMTX / Immatics N.V. 0.08 105.24 0.42 145.61 0.0000 -0.0001
BIGC / Commerce.com, Inc. 0.08 -22.99 0.42 -33.28 0.0000 -0.0003
NBHC / National Bank Holdings Corporation 0.01 245.75 0.42 240.65 0.0000 -0.0000
SVCO / Silvaco Group, Inc. 0.09 29.56 0.42 33.97 0.0000 -0.0002
HNST / The Honest Company, Inc. 0.08 152.18 0.42 173.20 0.0000 -0.0001
CAMT / Camtek Ltd. 0.00 624.19 0.42 969.23 0.0000 -0.0000
PAYC / Paycom Software, Inc. Put 0.00 -86.47 0.42 -85.68 0.0000 -0.0017
HIW / Highwoods Properties, Inc. 0.01 99.25 0.42 109.60 0.0000 -0.0001
KRO / Kronos Worldwide, Inc. 0.07 16.83 0.41 -3.27 0.0000 -0.0002
GIS / General Mills, Inc. Call 0.00 -75.38 0.41 -78.69 0.0000 -0.0011
AZZ / AZZ Inc. 0.00 118.54 0.41 147.90 0.0000 -0.0001
ARHS / Arhaus, Inc. 0.05 -4.89 0.41 -5.26 0.0000 -0.0002
FTS / Fortis Inc. 0.01 95.72 0.41 104.95 0.0000 -0.0001
BFAM / Bright Horizons Family Solutions Inc. 0.00 15.22 0.41 11.96 0.0000 -0.0002
NABL / N-able, Inc. 0.05 -12.70 0.41 -0.24 0.0000 -0.0002
REPX / Riley Exploration Permian, Inc. 0.02 6.94 0.41 -3.74 0.0000 -0.0002
BLND / Blend Labs, Inc. 0.12 -43.50 0.41 -44.46 0.0000 -0.0004
BKU / BankUnited, Inc. 0.01 17.20 0.41 21.30 0.0000 -0.0002
CHTR / Charter Communications, Inc. Call 0.00 -71.43 0.41 -68.35 0.0000 -0.0007
CBZ / CBIZ, Inc. 0.01 67.80 0.41 58.75 0.0000 -0.0001
IR / Ingersoll Rand Inc. Call 0.00 0.00 0.41 3.83 0.0000 -0.0002
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 -67.34 0.41 -66.22 0.0000 -0.0007
BLFS / BioLife Solutions, Inc. 0.02 59.51 0.40 50.37 0.0000 -0.0001
CMP / Compass Minerals International, Inc. 0.02 8.40 0.40 134.30 0.0000 -0.0001
Winnebago Industries Inc / Bond (974637AF7) 0.40 0.0000
ECG / Everus Construction Group, Inc. 0.01 94.14 0.40 235.00 0.0000 -0.0000
CERT / Certara, Inc. 0.03 -80.35 0.40 -76.79 0.0000 -0.0010
VYX / NCR Voyix Corporation 0.03 78.88 0.40 116.13 0.0000 -0.0001
PBA / Pembina Pipeline Corporation 0.01 1,071,200.00 0.40 0.0000 0.0000
IVT / InvenTrust Properties Corp. 0.01 71.86 0.40 60.64 0.0000 -0.0001
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF 0.01 204,066.67 0.40 0.0000 0.0000
MRNA / Moderna, Inc. Call 0.00 -90.20 0.40 -90.46 0.0000 -0.0024
THRD / Third Harmonic Bio, Inc. 0.07 -32.92 0.40 5.00 0.0000 -0.0002
AKRO / Akero Therapeutics, Inc. 0.01 46.97 0.40 94.15 0.0000 -0.0001
GOOS / Canada Goose Holdings Inc. 0.04 -92.41 0.40 -89.34 0.0000 -0.0022
RDNT / RadNet, Inc. 0.01 24.77 0.40 42.81 0.0000 -0.0001
ACMR / ACM Research, Inc. 0.02 -94.81 0.40 -94.25 0.0000 -0.0040
AGIO / Agios Pharmaceuticals, Inc. 0.01 174.63 0.40 211.81 0.0000 -0.0001
YEXT / Yext, Inc. 0.05 -33.65 0.40 -8.35 0.0000 -0.0002
BLMN / Bloomin' Brands, Inc. 0.05 506.34 0.39 629.63 0.0000 -0.0000
DVN / Devon Energy Corporation Call 0.00 -97.06 0.39 -97.50 0.0000 -0.0092
PMT / PennyMac Mortgage Investment Trust 0.03 197.94 0.39 162.67 0.0000 -0.0001
CNR / Core Natural Resources, Inc. 0.01 49.76 0.39 35.64 0.0002 0.0001
EBC / Eastern Bankshares, Inc. 0.03 9.02 0.39 1.56 0.0000 -0.0002
CSR / Centerspace 0.01 1.71 0.39 -5.33 0.0000 -0.0002
MAC / The Macerich Company 0.02 44.79 0.39 36.71 0.0000 -0.0001
ESQ / Esquire Financial Holdings, Inc. 0.00 33.59 0.39 68.10 0.0000 -0.0001
HAYW / Hayward Holdings, Inc. 0.03 -77.66 0.39 -77.90 0.0000 -0.0010
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.00 0.39 0.0002 0.0002
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.01 -87.71 0.39 -88.55 0.0000 -0.0020
UCB / United Community Banks, Inc. 0.01 -17.47 0.39 -12.64 0.0000 -0.0002
TRP / TC Energy Corporation 0.01 143.04 0.39 152.29 0.0000 -0.0001
LAZ / Lazard, Inc. 0.01 -4.35 0.39 6.06 0.0000 -0.0002
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.05 622.85 0.38 529.51 0.0000 -0.0000
ASC / Ardmore Shipping Corporation 0.04 342.37 0.38 336.36 0.0000 -0.0000
NKTX / Nkarta, Inc. 0.23 4.04 0.38 -6.13 0.0000 -0.0002
OEC / Orion S.A. 0.04 414.73 0.38 320.88 0.0000 -0.0000
Ionis Pharmaceuticals Inc / Bond (462222AF7) 0.38 0.0000
ZVRA / Zevra Therapeutics, Inc. 0.04 1,240.51 0.38 1,543.48 0.0000 0.0000
KEN / Kenon Holdings Ltd. 0.01 13.75 0.38 48.24 0.0000 -0.0001
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 0.03 19.67 0.38 19.75 0.0000 -0.0002
SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF 0.01 880,400.00 0.38 0.0000 0.0000
GPN / Global Payments Inc. Put 0.00 -91.64 0.38 -93.17 0.0000 -0.0032
FHB / First Hawaiian, Inc. 0.02 -5.17 0.38 -3.10 0.0000 -0.0002
iRhythm Technologies Inc / Bond (450056AB2) 0.37 0.0000
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.00 0.37 0.0000 0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.01 -81.69 0.37 -80.75 0.0000 -0.0011
NPB / Northpointe Bancshares, Inc. 0.03 0.37 0.0002 0.0002
FUN / Six Flags Entertainment Corporation 0.01 89.23 0.37 61.40 0.0000 -0.0001
BATRK / Atlanta Braves Holdings, Inc. 0.01 4.87 0.37 22.67 0.0000 -0.0002
CXT / Crane NXT, Co. 0.01 -75.09 0.37 -73.88 0.0000 -0.0008
NXRT / NexPoint Residential Trust, Inc. 0.01 7.44 0.37 -9.43 0.0000 -0.0002
CNDT / Conduent Incorporated 0.14 -15.06 0.36 -17.08 0.0000 -0.0002
WK / Workiva Inc. Put 0.00 -65.36 0.36 -68.82 0.0000 -0.0007
CRCL / Circle Internet Group, Inc. Call 0.00 0.36 0.0002 0.0002
SMLR / Semler Scientific, Inc. 0.01 2,390.67 0.36 2,676.92 0.0000 0.0000
CAPR / Capricor Therapeutics, Inc. 0.04 2,342.82 0.36 2,478.57 0.0000 0.0000
GSL / Global Ship Lease, Inc. 0.01 -6.10 0.36 8.08 0.0000 -0.0002
IX / ORIX Corporation - Depositary Receipt (Common Stock) 0.02 -44.09 0.36 -39.73 0.0000 -0.0003
TTD / The Trade Desk, Inc. Put 0.00 -85.84 0.36 -81.41 0.0000 -0.0011
SHO / Sunstone Hotel Investors, Inc. 0.04 206.00 0.36 182.68 0.0000 -0.0001
OKTA / Okta, Inc. Put 0.00 -94.67 0.36 -94.95 0.0000 -0.0042
FSM / Fortuna Mining Corp. 0.05 -81.95 0.36 -80.68 0.0000 -0.0011
NRIM / Northrim BanCorp, Inc. 0.00 -23.92 0.36 -3.26 0.0000 -0.0002
ZIMV / ZimVie Inc. 0.04 126.33 0.35 96.67 0.0000 -0.0001
UGI / UGI Corporation Put 0.00 0.35 0.0002 0.0002
ADEA / Adeia Inc. 0.02 45.29 0.35 55.07 0.0000 -0.0001
ISSC / Innovative Solutions and Support, Inc. 0.03 15,571.60 0.35 35,100.00 0.0000 0.0000
FBLA / FB Bancorp, Inc. 0.03 1,365.22 0.35 1,366.67 0.0000 0.0000
TATT / TAT Technologies Ltd. 0.01 0.35 0.0002 0.0002
SSRM / SSR Mining Inc. 0.03 -75.82 0.35 -69.34 0.0000 -0.0007
SD / SandRidge Energy, Inc. 0.03 969.19 0.35 932.35 0.0000 -0.0000
BHE / Benchmark Electronics, Inc. 0.01 -71.44 0.35 -70.85 0.0000 -0.0007
FULT / Fulton Financial Corporation 0.02 37.75 0.35 37.25 0.0000 -0.0001
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.15 31.31 0.35 0.00 0.0000 -0.0002
REZI / Resideo Technologies, Inc. 0.02 -20.59 0.35 -1.13 0.0000 -0.0002
HAIN / The Hain Celestial Group, Inc. 0.23 28.69 0.35 -52.89 0.0000 -0.0004
VCTR / Victory Capital Holdings, Inc. 0.01 65.82 0.35 82.29 0.0000 -0.0001
RGTI / Rigetti Computing, Inc. 0.03 149.07 0.35 276.34 0.0002 0.0001
PHR / Phreesia, Inc. 0.01 128.24 0.35 154.74 0.0000 -0.0001
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.00 -99.93 0.35 -99.92 0.0000 -0.2719
BYND / Beyond Meat, Inc. Put 0.00 -42.86 0.35 -34.52 0.0002 -0.0001
WSFS / WSFS Financial Corporation 0.01 37.71 0.35 46.22 0.0000 -0.0001
TRVG / trivago N.V. - Depositary Receipt (Common Stock) 0.09 11.21 0.35 2.35 0.0000 -0.0002
ETWO / E2open Parent Holdings, Inc. 0.11 -43.96 0.35 -9.37 0.0000 -0.0002
FRME / First Merchants Corporation 0.01 167.88 0.35 155.15 0.0000 -0.0001
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 0.00 0.35 -19.53 0.0000 -0.0002
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.03 -13.11 0.35 -8.47 0.0000 -0.0002
SMWB / Similarweb Ltd. 0.04 -40.50 0.34 -43.61 0.0000 -0.0003
TSEM / Tower Semiconductor Ltd. 0.01 101.52 0.34 145.71 0.0000 -0.0001
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.03 5.11 0.34 4.89 0.0000 -0.0002
GSBC / Great Southern Bancorp, Inc. 0.01 568.31 0.34 614.58 0.0000 -0.0000
ENB / Enbridge Inc. 0.01 -16.99 0.34 -15.14 0.0000 -0.0002
HNI / HNI Corporation 0.01 -7.43 0.34 2.70 0.0000 -0.0002
CDNA / CareDx, Inc 0.02 -78.66 0.34 -76.54 0.0000 -0.0008
TNK / Teekay Tankers Ltd. 0.01 232.08 0.34 264.52 0.0000 -0.0000
EMX / EMX Royalty Corporation 0.13 22.68 0.34 52.02 0.0000 -0.0001
ALGT / Allegiant Travel Company 0.01 -87.70 0.34 -86.94 0.0000 -0.0015
FUL / H.B. Fuller Company 0.01 38.70 0.34 48.90 0.0000 -0.0001
OUT / OUTFRONT Media Inc. 0.02 9.72 0.34 10.86 0.0000 -0.0002
WTM / White Mountains Insurance Group, Ltd. 0.00 27.89 0.34 19.08 0.0000 -0.0001
ASAN / Asana, Inc. Put 0.00 0.34 0.0002 0.0002
ACT / Enact Holdings, Inc. 0.01 -5.43 0.34 0.90 0.0000 -0.0002
GSHD / Goosehead Insurance, Inc 0.00 -84.29 0.34 -85.98 0.0000 -0.0014
CENTA / Central Garden & Pet Company 0.01 183.17 0.33 171.54 0.0000 -0.0001
AVDX / AvidXchange Holdings, Inc. 0.03 -93.24 0.33 -92.20 0.0000 -0.0025
VMD / Viemed Healthcare, Inc. 0.05 65.05 0.33 56.34 0.0000 -0.0001
MLKN / MillerKnoll, Inc. 0.02 28.24 0.33 30.20 0.0000 -0.0001
OCFC / OceanFirst Financial Corp. 0.02 -46.16 0.33 -44.28 0.0000 -0.0003
MDXG / MiMedx Group, Inc. 0.05 -29.49 0.33 -43.28 0.0000 -0.0003
DGII / Digi International Inc. 0.01 -3.00 0.33 21.48 0.0000 -0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.01 -30.32 0.33 -24.25 0.0000 -0.0002
DOCU / DocuSign, Inc. Call 0.00 -91.62 0.33 -91.98 0.0000 -0.0024
OLO / Olo Inc. 0.04 -85.51 0.33 -78.69 0.0002 -0.0007
DMRC / Digimarc Corporation 0.02 -30.13 0.33 -28.04 0.0000 -0.0002
ICUI / ICU Medical, Inc. 0.00 4.55 0.32 -0.61 0.0000 -0.0002
CBU / Community Financial System, Inc. 0.01 -25.27 0.32 -25.35 0.0000 -0.0002
TECX / Tectonic Therapeutic, Inc. 0.02 528.43 0.32 620.00 0.0000 -0.0000
FATE / Fate Therapeutics, Inc. 0.29 -16.02 0.32 18.89 0.0000 -0.0001
DCOM / Dime Community Bancshares, Inc. 0.01 -11.71 0.32 -14.85 0.0000 -0.0002
BXMT / Blackstone Mortgage Trust, Inc. 0.02 43.80 0.32 38.36 0.0000 -0.0001
VICR / Vicor Corporation 0.01 62.94 0.32 58.42 0.0000 -0.0001
NTAP / NetApp, Inc. Call 0.00 -84.62 0.32 -81.37 0.0000 -0.0010
UNIT / Unity Group LLC 0.07 -35.45 0.32 -44.68 0.0000 -0.0003
SXC / SunCoke Energy, Inc. 0.04 -80.47 0.32 -81.81 0.0000 -0.0010
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.06 3,302.23 0.32 3,837.50 0.0000 0.0000
CGNT / Cognyte Software Ltd. 0.03 -17.53 0.32 -2.48 0.0000 -0.0002
CVRX / CVRx, Inc. 0.05 -40.62 0.32 -71.47 0.0000 -0.0006
EHTH / eHealth, Inc. 0.07 3.17 0.32 -32.84 0.0000 -0.0003
US679295AD75 / Okta Inc 0.32 -89.54 0.0000 -0.0018
IAG / IAMGOLD Corporation 0.04 307.31 0.32 384.62 0.0000 -0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.16 289.88 0.31 334.72 0.0000 -0.0000
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF 0.01 15,471.74 0.31 31,100.00 0.0000 0.0000
GNK / Genco Shipping & Trading Limited 0.02 0.63 0.31 -1.58 0.0000 -0.0002
PRSU / Pursuit Attractions and Hospitality, Inc. 0.01 440.57 0.31 345.71 0.0000 -0.0000
NATL / NCR Atleos Corporation 0.01 14.87 0.31 23.90 0.0000 -0.0001
NBTB / NBT Bancorp Inc. 0.01 49.49 0.31 44.65 0.0000 -0.0001
BNL / Broadstone Net Lease, Inc. 0.02 71.16 0.31 61.14 0.0000 -0.0001
MMI / Marcus & Millichap, Inc. 0.01 20.54 0.31 7.61 0.0000 -0.0002
BLZE / Backblaze, Inc. 0.06 13.91 0.31 29.83 0.0000 -0.0001
VTS / Vitesse Energy, Inc. 0.01 70.00 0.31 52.97 0.0000 -0.0001
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.08 -1.20 0.31 -8.08 0.0000 -0.0002
HELE / Helen of Troy Limited 0.01 279.97 0.31 101.97 0.0000 -0.0001
GAMB / Gambling.com Group Limited 0.03 -29.32 0.31 -33.41 0.0000 -0.0003
ABM / ABM Industries Incorporated 0.01 -61.25 0.30 -61.45 0.0000 -0.0004
NHI / National Health Investors, Inc. 0.00 54.40 0.30 46.38 0.0000 -0.0001
MRVI / Maravai LifeSciences Holdings, Inc. 0.13 -7.11 0.30 1.34 0.0000 -0.0002
CIVI / Civitas Resources, Inc. 0.01 -48.66 0.30 -59.57 0.0002 -0.0003
BIIB / Biogen Inc. Put 0.00 0.30 0.0000 0.0000
CLSK / CleanSpark, Inc. 0.03 0.11 0.30 64.64 0.0000 -0.0001
MSDL / Morgan Stanley Direct Lending Fund 0.02 0.30 0.0000 0.0000
SLNO / Soleno Therapeutics, Inc. 0.00 188.59 0.30 238.64 0.0000 -0.0000
SM / SM Energy Company 0.01 -1.19 0.30 -18.36 0.0000 -0.0002
CNXC / Concentrix Corporation 0.01 -19.73 0.30 -23.85 0.0000 -0.0002
ENTA / Enanta Pharmaceuticals, Inc. 0.04 -17.54 0.30 12.98 0.0000 -0.0001
EFXT / Enerflex Ltd. 0.04 28.62 0.30 31.56 0.0000 -0.0001
IMAB / I-Mab - Depositary Receipt (Common Stock) 0.12 1.24 0.30 198.99 0.0000 -0.0000
LZB / La-Z-Boy Incorporated 0.01 141.53 0.30 130.47 0.0000 -0.0001
GCT / GigaCloud Technology Inc. 0.01 83.33 0.30 156.52 0.0000 -0.0001
CCCC / C4 Therapeutics, Inc. 0.21 1,039.35 0.29 950.00 0.0002 0.0002
WNS / WNS (Holdings) Limited 0.00 -16.57 0.29 -14.29 0.0000 -0.0002
UNF / UniFirst Corporation 0.00 -13.95 0.29 -7.01 0.0000 -0.0002
COLL / Collegium Pharmaceutical, Inc. 0.01 -34.23 0.29 -34.98 0.0000 -0.0002
LENB / Lennar Corp. - Class B 0.00 -54.01 0.29 -55.73 0.0000 -0.0004
MEG / Montrose Environmental Group, Inc. 0.01 16.68 0.29 79.01 0.0000 -0.0001
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.01 25.36 0.29 20.33 0.0000 -0.0001
SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF 0.01 -87.77 0.29 -87.60 0.0000 -0.0014
MLTX / MoonLake Immunotherapeutics 0.01 -3.00 0.29 17.00 0.0000 -0.0001
RRC / Range Resources Corporation Put 0.00 0.29 0.0000 0.0000
DEI / Douglas Emmett, Inc. 0.02 48.76 0.29 39.81 0.0000 -0.0001
HIFS / Hingham Institution for Savings 0.00 103.50 0.29 113.33 0.0000 -0.0001
MRC / MRC Global Inc. 0.02 -51.86 0.29 -42.51 0.0000 -0.0003
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.04 7.53 0.29 12.50 0.0000 -0.0001
TDW / Tidewater Inc. 0.01 54.22 0.29 68.42 0.0000 -0.0001
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.03 -84.18 0.29 -84.62 0.0000 -0.0011
IWC / iShares Trust - iShares Micro-Cap ETF 0.00 0.29 0.0002 0.0002
AMSC / American Superconductor Corporation 0.01 33.81 0.29 172.38 0.0000 -0.0000
TSN / Tyson Foods, Inc. Put 0.00 -79.68 0.29 -82.20 0.0000 -0.0009
HOPE / Hope Bancorp, Inc. 0.03 -53.08 0.29 -51.94 0.0000 -0.0003
PRTA / Prothena Corporation plc 0.05 389.13 0.28 140.68 0.0000 -0.0001
DHI / D.R. Horton, Inc. Call 0.00 -87.21 0.28 -87.05 0.0000 -0.0013
AVXL / Anavex Life Sciences Corp. 0.03 -40.95 0.28 -36.55 0.0000 -0.0002
LOGI / Logitech International S.A. 0.00 -94.04 0.28 -93.65 0.0000 -0.0026
CENT / Central Garden & Pet Company 0.01 293.45 0.28 277.33 0.0000 -0.0000
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 0.00 -6.33 0.28 -4.41 0.0000 -0.0002
USNA / USANA Health Sciences, Inc. 0.01 969.79 0.28 1,126.09 0.0000 0.0000
KRNY / Kearny Financial Corp. 0.04 -53.57 0.28 -52.04 0.0000 -0.0003
MPW / Medical Properties Trust, Inc. 0.07 86.23 0.28 33.18 0.0002 0.0000
MCB / Metropolitan Bank Holding Corp. 0.00 -84.24 0.28 -80.32 0.0000 -0.0008
SHYF / The Shyft Group, Inc. 0.02 -48.45 0.28 -20.23 0.0000 -0.0002
FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF 0.02 0.28 0.0000 0.0000
CVE / Cenovus Energy Inc. 0.02 129.24 0.28 125.00 0.0000 -0.0001
EGBN / Eagle Bancorp, Inc. 0.01 -81.01 0.28 -82.45 0.0000 -0.0009
TBRG / TruBridge, Inc. 0.01 -3.86 0.28 -18.10 0.0000 -0.0002
IAS / Integral Ad Science Holding Corp. 0.03 77.69 0.28 83.33 0.0000 -0.0001
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.04 146.90 0.28 77.42 0.0000 -0.0001
CVBF / CVB Financial Corp. 0.01 49.94 0.28 60.82 0.0000 -0.0001
NEXT / NextDecade Corporation 0.03 249.17 0.27 302.94 0.0000 -0.0000
WSR / Whitestone REIT 0.02 2.27 0.27 -12.46 0.0000 -0.0002
AVD / American Vanguard Corporation 0.07 -30.21 0.27 -37.95 0.0000 -0.0002
BHLB / Berkshire Hills Bancorp, Inc. 0.01 -38.78 0.27 -41.38 0.0000 -0.0003
UTL / Unitil Corporation 0.01 7.05 0.27 -3.20 0.0000 -0.0002
NRP / Natural Resource Partners L.P. - Limited Partnership 0.00 128.00 0.27 110.85 0.0000 -0.0001
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.27 -18.07 0.0000 -0.0002
TR / Tootsie Roll Industries, Inc. 0.01 -36.71 0.27 -32.92 0.0000 -0.0002
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.00 -19.99 0.27 -16.10 0.0000 -0.0002
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.06 -61.17 0.27 -64.62 0.0000 -0.0004
TILE / Interface, Inc. 0.01 -4.69 0.27 0.37 0.0000 -0.0001
CSGS / CSG Systems International, Inc. 0.00 -86.97 0.27 -85.95 0.0000 -0.0011
TIXT / TELUS International (Cda) Inc. 0.07 141.15 0.27 225.61 0.0000 -0.0000
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF 0.01 0.00 0.27 3.09 0.0000 -0.0001
USPH / U.S. Physical Therapy, Inc. 0.00 -7.25 0.27 0.38 0.0000 -0.0001
DNLI / Denali Therapeutics Inc. 0.02 118.96 0.27 125.42 0.0002 0.0001
US10316TAB08 / CONVERTIBLE ZERO 0.27 76.16 0.0000 -0.0001
GEF / Greif, Inc. 0.00 -27.18 0.27 -13.96 0.0000 -0.0002
AHCO / AdaptHealth Corp. 0.03 53.89 0.27 33.84 0.0000 -0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.07 -56.23 0.26 -18.32 0.0002 -0.0000
KOS / Kosmos Energy Ltd. 0.15 217.21 0.26 139.09 0.0000 -0.0001
QD / Qudian Inc. - Depositary Receipt (Common Stock) 0.08 53.60 0.26 79.45 0.0000 -0.0001
RXO / RXO, Inc. 0.02 46.95 0.26 21.30 0.0000 -0.0001
WLY / John Wiley & Sons, Inc. 0.01 121.88 0.26 123.93 0.0000 -0.0001
BUR / Burford Capital Limited 0.02 53.61 0.26 66.45 0.0000 -0.0001
NIO Inc / Bond (62914VAK2) 0.26 0.0000
ONTF / ON24, Inc. 0.05 -27.80 0.26 -24.63 0.0000 -0.0002
HCC / Warrior Met Coal, Inc. 0.01 43.67 0.26 38.17 0.0000 -0.0001
SWTX / SpringWorks Therapeutics, Inc. 0.01 -3.64 0.26 2.80 0.0000 -0.0001
ALIT / Alight, Inc. 0.05 -16.20 0.26 -19.94 0.0000 -0.0002
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.00 0.26 0.0001 0.0001
ADUS / Addus HomeCare Corporation 0.00 16.87 0.25 36.02 0.0000 -0.0001
FPI / Farmland Partners Inc. 0.02 -9.12 0.25 -6.30 0.0000 -0.0001
LPG / Dorian LPG Ltd. 0.01 328.58 0.25 368.52 0.0000 -0.0000
CAC / Camden National Corporation 0.01 408.31 0.25 416.33 0.0000 -0.0000
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.00 -98.28 0.25 -98.19 0.0000 -0.0082
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.02 123.34 0.25 102.42 0.0000 -0.0001
SPTN / SpartanNash Company 0.01 -55.44 0.25 -41.72 0.0000 -0.0002
HBNC / Horizon Bancorp, Inc. 0.02 115.09 0.25 120.35 0.0000 -0.0001
IRON / Disc Medicine, Inc. 0.00 -54.28 0.25 -51.18 0.0000 -0.0003
PRQR / ProQR Therapeutics N.V. 0.12 28.43 0.25 97.60 0.0000 -0.0001
SBSI / Southside Bancshares, Inc. 0.01 -69.20 0.25 -68.69 0.0000 -0.0005
KARO / Karooooo Ltd. 0.01 154.54 0.25 194.05 0.0000 -0.0000
ARTY / iShares Trust - iShares Future AI & Tech ETF 0.01 47.84 0.25 92.19 0.0000 -0.0001
AVAH / Aveanna Healthcare Holdings Inc. 0.05 1,208.62 0.25 1,194.74 0.0000 0.0000
AIN / Albany International Corp. 0.00 -76.42 0.25 -76.14 0.0000 -0.0006
ADP / Automatic Data Processing, Inc. Call 0.00 -95.21 0.25 -95.18 0.0000 -0.0030
SPNT / SiriusPoint Ltd. 0.01 26.25 0.25 49.39 0.0000 -0.0001
PFS / Provident Financial Services, Inc. 0.01 42.11 0.24 45.24 0.0000 -0.0001
SBCF / Seacoast Banking Corporation of Florida 0.01 54.19 0.24 65.99 0.0000 -0.0001
WAFD / WaFd, Inc 0.01 50.03 0.24 54.14 0.0000 -0.0001
STVN / Stevanato Group S.p.A. 0.01 -79.46 0.24 -75.51 0.0000 -0.0006
ICL / ICL Group Ltd 0.04 150.85 0.24 205.06 0.0000 -0.0000
PDS / Precision Drilling Corporation 0.01 -75.89 0.24 -75.63 0.0000 -0.0006
KXI / iShares Trust - iShares Global Consumer Staples ETF 0.00 2.69 0.24 5.26 0.0000 -0.0001
CXW / CoreCivic, Inc. 0.01 -77.58 0.24 -76.77 0.0000 -0.0006
BWMN / Bowman Consulting Group Ltd. 0.01 700.77 0.24 981.82 0.0000 -0.0000
FIBK / First Interstate BancSystem, Inc. 0.01 72.21 0.24 73.72 0.0000 -0.0001
EQIX / Equinix, Inc. Call 0.00 -84.21 0.24 -84.64 0.0000 -0.0009
LGND / Ligand Pharmaceuticals Incorporated 0.00 48.02 0.24 60.81 0.0000 -0.0001
TOWN / TowneBank 0.01 68.08 0.24 68.79 0.0000 -0.0001
CFFN / Capitol Federal Financial, Inc. 0.04 -45.82 0.24 -41.04 0.0000 -0.0002
FDMT / 4D Molecular Therapeutics, Inc. 0.06 128.54 0.24 163.33 0.0000 -0.0000
PZZA / Papa John's International, Inc. 0.00 14.10 0.24 35.63 0.0000 -0.0001
KN / Knowles Corporation 0.01 117.53 0.24 153.76 0.0000 -0.0000
NGVT / Ingevity Corporation 0.01 -42.17 0.24 -37.07 0.0000 -0.0002
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.03 185.10 0.24 257.58 0.0000 -0.0000
SBLK / Star Bulk Carriers Corp. 0.01 4.71 0.24 16.26 0.0000 -0.0001
HAFC / Hanmi Financial Corporation 0.01 -59.18 0.24 -55.58 0.0000 -0.0003
CMCL / Caledonia Mining Corporation Plc 0.01 -3.41 0.23 50.00 0.0000 -0.0001
SAFT / Safety Insurance Group, Inc. 0.00 -4.36 0.23 -3.72 0.0000 -0.0001
CRGY / Crescent Energy Company 0.03 135.84 0.23 80.47 0.0000 -0.0001
NWBI / Northwest Bancshares, Inc. 0.02 14.25 0.23 21.05 0.0000 -0.0001
KBDC / Kayne Anderson BDC, Inc. 0.02 0.23 0.0000 0.0000
SMBK / SmartFinancial, Inc. 0.01 -12.11 0.23 -4.58 0.0000 -0.0001
EHAB / Enhabit, Inc. 0.02 10.99 0.23 21.28 0.0000 -0.0001
TRMK / Trustmark Corporation 0.01 32.04 0.23 39.88 0.0000 -0.0001
QTRX / Quanterix Corporation 0.03 -81.59 0.23 -81.25 0.0000 -0.0007
DJT / Trump Media & Technology Group Corp. 0.01 12.20 0.23 3.64 0.0000 -0.0001
AXL / American Axle & Manufacturing Holdings, Inc. 0.06 -50.41 0.23 -50.33 0.0000 -0.0003
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 -81.40 0.23 -77.52 0.0000 -0.0006
BANR / Banner Corporation 0.00 -48.02 0.23 -47.80 0.0000 -0.0002
ANGI / Angi Inc. 0.01 9,426.45 0.23 11,150.00 0.0000 0.0000
SEDG / SolarEdge Technologies, Inc. 0.22 0.45 0.0000 -0.0001
PCT / PureCycle Technologies, Inc. 0.02 71.36 0.22 243.08 0.0000 -0.0000
WWW / Wolverine World Wide, Inc. 0.01 101.97 0.22 164.29 0.0000 -0.0000
VEL / Velocity Financial, Inc. 0.01 123.46 0.22 121.00 0.0000 -0.0000
LAND / Gladstone Land Corporation 0.02 295.01 0.22 284.21 0.0000 -0.0000
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 -24.84 0.22 -7.20 0.0000 -0.0001
SPNS / Sapiens International Corporation N.V. 0.01 154.24 0.22 177.22 0.0000 -0.0000
OPFI / OppFi Inc. 0.02 981.63 0.22 1,584.62 0.0000 0.0000
CBNK / Capital Bancorp, Inc. 0.01 1,198.20 0.22 1,450.00 0.0000 0.0000
DVAX / Dynavax Technologies Corporation 0.02 -92.05 0.22 -93.94 0.0000 -0.0021
KYMR / Kymera Therapeutics, Inc. 0.00 45.80 0.22 133.33 0.0000 -0.0000
GENI / Genius Sports Limited 0.02 2.62 0.22 6.90 0.0000 -0.0001
RF / Regions Financial Corporation Call 0.00 -87.01 0.22 -85.96 0.0000 -0.0009
GROY / Gold Royalty Corp. 0.10 0.22 0.0001 0.0001
CURB / Curbline Properties Corp. 0.01 28.46 0.22 21.47 0.0000 -0.0001
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.02 528.20 0.22 1,164.71 0.0000 0.0000
LPX / Louisiana-Pacific Corporation Call 0.00 -93.11 0.21 -93.59 0.0000 -0.0020
OSW / OneSpaWorld Holdings Limited 0.01 48.14 0.21 81.36 0.0000 -0.0001
WTI / W&T Offshore, Inc. 0.13 2,092.66 0.21 2,266.67 0.0000 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 -78.70 0.21 -66.56 0.0000 -0.0004
US977852AB88 / Wolfspeed Inc 0.21 4.43 0.0000 -0.0001
PHIN / PHINIA Inc. 0.00 57.30 0.21 64.84 0.0000 -0.0001
MYE / Myers Industries, Inc. 0.01 -16.68 0.21 1.45 0.0000 -0.0001
MBWM / Mercantile Bank Corporation 0.00 -32.29 0.21 -27.62 0.0000 -0.0002
GHRS / GH Research PLC 0.02 165.37 0.21 195.71 0.0000 -0.0000
BY / Byline Bancorp, Inc. 0.01 51.68 0.21 55.64 0.0000 -0.0001
ORN / Orion Group Holdings, Inc. 0.02 -43.90 0.20 -2.86 0.0000 -0.0001
RUN / Sunrun Inc. Call 0.00 -87.50 0.20 -82.59 0.0000 -0.0007
HPE / Hewlett Packard Enterprise Company Call 0.00 -83.33 0.20 -77.95 0.0000 -0.0005
SGMT / Sagimet Biosciences Inc. 0.03 9,168.17 0.20 0.0000 0.0000
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.00 0.20 0.0001 0.0001
HXL / Hexcel Corporation Call 0.00 0.20 0.0001 0.0001
AVDL / Avadel Pharmaceuticals plc 0.02 30.78 0.20 47.79 0.0000 -0.0001
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 0.00 120.44 0.20 74.78 0.0000 -0.0001
STC / Stewart Information Services Corporation 0.00 46.64 0.20 34.00 0.0000 -0.0001
ZNTL / Zentalis Pharmaceuticals, Inc. 0.17 144.95 0.20 79.46 0.0000 -0.0001
SSP / The E.W. Scripps Company 0.07 17.40 0.20 16.96 0.0000 -0.0001
RWAY / Runway Growth Finance Corp. 0.02 226.09 0.20 243.10 0.0000 -0.0000
HIVE / HIVE Digital Technologies Ltd. 0.11 -2.44 0.20 20.73 0.0000 -0.0001
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 0.01 -99.03 0.20 -98.98 0.0000 -0.0114
SPWH / Sportsman's Warehouse Holdings, Inc. 0.06 165.33 0.20 838.10 0.0000 -0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.00 0.20 0.0000 0.0000
LXEO / Lexeo Therapeutics, Inc. 0.05 20.45 0.19 39.57 0.0000 -0.0001
ZIP / ZipRecruiter, Inc. 0.04 -68.98 0.19 -73.71 0.0000 -0.0004
DHI / D.R. Horton, Inc. Put 0.00 -95.89 0.19 -95.84 0.0000 -0.0027
ZD / Ziff Davis, Inc. 0.01 -25.55 0.19 -40.06 0.0000 -0.0002
SLQT / SelectQuote, Inc. 0.08 46.35 0.19 4.37 0.0000 -0.0001
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -15.18 0.19 -7.73 0.0000 -0.0001
HBCP / Home Bancorp, Inc. 0.00 -48.67 0.19 -40.81 0.0000 -0.0002
FBNC / First Bancorp 0.00 47.58 0.19 62.39 0.0000 -0.0001
BLTE / Belite Bio, Inc - Depositary Receipt (Common Stock) 0.00 0.19 0.0000 0.0000
MBC / MasterBrand, Inc. 0.02 -26.41 0.19 -38.64 0.0000 -0.0002
EPC / Edgewell Personal Care Company 0.01 144.99 0.19 83.50 0.0000 -0.0001
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.01 -39.82 0.19 15.95 0.0000 -0.0001
BUSE / First Busey Corporation 0.01 -55.01 0.19 -52.53 0.0000 -0.0002
DBRG / DigitalBridge Group, Inc. 0.02 85.86 0.19 118.60 0.0000 -0.0000
IGIC / International General Insurance Holdings Ltd. 0.01 60.95 0.19 47.24 0.0000 -0.0001
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 0.00 165,700.00 0.19 0.0000 0.0000
AMWD / American Woodmark Corporation 0.00 1.65 0.18 -8.00 0.0000 -0.0001
ETOR / eToro Group Ltd. 0.00 0.18 0.0001 0.0001
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.01 -11.83 0.18 -1.61 0.0000 -0.0001
DFIN / Donnelley Financial Solutions, Inc. 0.00 63.98 0.18 131.65 0.0000 -0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.01 1,652.22 0.18 1,730.00 0.0000 0.0000
SMBC / Southern Missouri Bancorp, Inc. 0.00 3.03 0.18 8.33 0.0000 -0.0001
OBT / Orange County Bancorp, Inc. 0.01 58.15 0.18 75.00 0.0000 -0.0001
CIO / City Office REIT, Inc. 0.03 -15.29 0.18 -12.92 0.0000 -0.0001
HMN / Horace Mann Educators Corporation 0.00 39.72 0.18 41.09 0.0000 -0.0001
ETNB / 89bio, Inc. 0.02 -73.23 0.18 -63.82 0.0000 -0.0003
US743312AB62 / Progress Software Corp 0.18 -92.44 0.0000 -0.0014
DGICA / Donegal Group Inc. 0.01 23.86 0.18 26.57 0.0000 -0.0001
BBAI / BigBear.ai Holdings, Inc. 0.03 -98.81 0.18 -97.19 0.0000 -0.0038
PDFS / PDF Solutions, Inc. 0.01 -58.26 0.18 -53.37 0.0000 -0.0002
BBUC / Brookfield Business Corporation 0.01 277.32 0.18 350.00 0.0000 -0.0000
WTTR / Select Water Solutions, Inc. 0.02 -81.29 0.18 -84.65 0.0000 -0.0007
PLRX / Pliant Therapeutics, Inc. 0.15 -16.11 0.18 -27.82 0.0000 -0.0001
CLW / Clearwater Paper Corporation 0.01 608.83 0.18 678.26 0.0001 0.0001
DOMO / Domo, Inc. 0.01 -33.73 0.18 19.33 0.0000 -0.0001
CPAC / Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) 0.03 6.74 0.18 9.82 0.0000 -0.0001
SLVM / Sylvamo Corporation 0.00 28.63 0.18 -3.78 0.0000 -0.0001
PSIX / Power Solutions International, Inc. 0.00 0.18 0.0000 0.0000
GDEN / Golden Entertainment, Inc. 0.01 -26.87 0.18 -18.81 0.0000 -0.0001
MTX / Minerals Technologies Inc. 0.00 15.82 0.18 0.00 0.0000 -0.0001
JANX / Janux Therapeutics, Inc. 0.01 185.14 0.18 145.83 0.0000 -0.0000
NMRK / Newmark Group, Inc. 0.01 -47.48 0.18 -47.60 0.0000 -0.0002
SHOO / Steven Madden, Ltd. 0.01 -25.99 0.18 -33.46 0.0000 -0.0001
TK / Teekay Corporation Ltd. 0.02 -75.10 0.18 -68.75 0.0000 -0.0003
CAE / CAE Inc. 0.01 0.00 0.17 19.18 0.0000 -0.0001
FMNB / Farmers National Banc Corp. 0.01 83.72 0.17 94.38 0.0000 -0.0000
CDLR / Cadeler A/S - Depositary Receipt (Common Stock) 0.01 -3.02 0.17 -2.26 0.0000 -0.0001
CNMD / CONMED Corporation 0.00 37.93 0.17 19.31 0.0000 -0.0001
CGBD / Carlyle Secured Lending, Inc. 0.01 0.17 0.0000 0.0000
ABUS / Arbutus Biopharma Corporation 0.06 -69.47 0.17 -73.08 0.0000 -0.0004
IPGP / IPG Photonics Corporation 0.00 -83.79 0.17 -82.41 0.0000 -0.0006
BTU / Peabody Energy Corporation 0.01 31.14 0.17 29.55 0.0000 -0.0001
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.01 -12.42 0.17 -4.47 0.0000 -0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -85.16 0.17 -77.94 0.0000 -0.0004
NYMT / New York Mortgage Trust, Inc. 0.03 305.64 0.17 325.00 0.0000 -0.0000
STBA / S&T Bancorp, Inc. 0.00 58.56 0.17 61.90 0.0000 -0.0001
NTGR / NETGEAR, Inc. 0.01 -22.38 0.17 -7.61 0.0000 -0.0001
FCF / First Commonwealth Financial Corporation 0.01 46.86 0.17 54.55 0.0000 -0.0001
NNI / Nelnet, Inc. 0.00 66.83 0.17 81.72 0.0000 -0.0000
TRVI / Trevi Therapeutics, Inc. 0.03 456.48 0.17 382.86 0.0000 -0.0000
JBLU / JetBlue Airways Corporation Call 0.00 0.17 0.0000 0.0000
NEWT / NewtekOne, Inc. 0.01 -16.69 0.17 -21.40 0.0000 -0.0001
SGRY / Surgery Partners, Inc. 0.01 -97.47 0.17 -97.65 0.0000 -0.0042
SAM / The Boston Beer Company, Inc. 0.00 -21.07 0.17 -37.08 0.0000 -0.0001
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 0.00 0.17 0.0000 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.01 500.20 0.17 626.09 0.0000 -0.0000
COMM / CommScope Holding Company, Inc. 0.02 -42.89 0.17 -10.75 0.0000 -0.0001
PFF / iShares Trust - iShares Preferred and Income Securities ETF 0.01 6,632.50 0.17 8,150.00 0.0000 0.0000
ULS / UL Solutions Inc. 0.00 -75.27 0.17 -68.02 0.0000 -0.0003
SAVA / Cassava Sciences, Inc. 0.09 0.73 0.16 21.48 0.0000 -0.0001
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF 0.00 0.16 0.0000 0.0000
XMTR / Xometry, Inc. 0.00 -93.72 0.16 -91.48 0.0000 -0.0011
WULF / TeraWulf Inc. 0.04 -82.36 0.16 -71.80 0.0000 -0.0003
ARQT / Arcutis Biotherapeutics, Inc. 0.01 38.41 0.16 24.43 0.0000 -0.0001
ASIX / AdvanSix Inc. 0.01 -52.97 0.16 -50.61 0.0000 -0.0002
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.01 -33.58 0.16 -15.98 0.0000 -0.0001
ARDX / Ardelyx, Inc. 0.04 -91.23 0.16 -93.02 0.0000 -0.0014
SWBI / Smith & Wesson Brands, Inc. 0.02 8.13 0.16 0.62 0.0000 -0.0001
SHC / Sotera Health Company 0.01 -9.54 0.16 -13.90 0.0000 -0.0001
ALTG / Alta Equipment Group Inc. 0.03 -19.15 0.16 8.84 0.0000 -0.0001
PRCH / Porch Group, Inc. 0.01 40.20 0.16 128.57 0.0001 0.0001
EXAS / Exact Sciences Corporation Call 0.00 0.00 0.16 23.26 0.0000 -0.0001
APGE / Apogee Therapeutics, Inc. 0.00 34.75 0.16 56.44 0.0000 -0.0001
LMB / Limbach Holdings, Inc. 0.00 59.75 0.16 203.85 0.0000 -0.0000
PHM / PulteGroup, Inc. Put 0.00 -93.02 0.16 -92.85 0.0000 -0.0013
BB / BlackBerry Limited 0.03 -62.25 0.16 -54.23 0.0000 -0.0002
NIC / Nicolet Bankshares, Inc. 0.00 63.21 0.16 86.90 0.0000 -0.0000
CVGW / Calavo Growers, Inc. 0.01 -72.77 0.16 -69.94 0.0000 -0.0003
CLBK / Columbia Financial, Inc. 0.01 -53.99 0.16 -55.56 0.0000 -0.0002
INOD / Innodata Inc. 0.00 -23.93 0.16 8.39 0.0000 -0.0001
ENR / Energizer Holdings, Inc. 0.01 -25.94 0.16 -50.32 0.0000 -0.0002
AEP / American Electric Power Company, Inc. Call 0.00 -92.06 0.16 -92.49 0.0000 -0.0012
PLAY / Dave & Buster's Entertainment, Inc. 0.01 -97.91 0.16 -96.43 0.0000 -0.0025
FISI / Financial Institutions, Inc. 0.01 461.52 0.16 496.15 0.0000 -0.0000
RLJ / RLJ Lodging Trust 0.02 -72.93 0.15 -75.12 0.0000 -0.0004
UMH / UMH Properties, Inc. 0.01 127.50 0.15 105.33 0.0000 -0.0000
PIZ / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF 0.00 0.15 0.0001 0.0001
STRT / Strattec Security Corporation 0.00 420.93 0.15 750.00 0.0000 -0.0000
RXT / Rackspace Technology, Inc. 0.12 25.36 0.15 -5.59 0.0000 -0.0001
INSW / International Seaways, Inc. 0.00 25.86 0.15 38.18 0.0000 -0.0001
STEM / Stem, Inc. 0.02 0.15 0.0001 0.0001
TRX / TRX Gold Corporation 0.45 7.37 0.15 16.03 0.0000 -0.0001
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.01 131.32 0.15 105.41 0.0000 -0.0000
MASS / 908 Devices Inc. 0.02 -12.13 0.15 39.81 0.0000 -0.0001
CIFR / Cipher Mining Inc. 0.03 71.35 0.15 259.52 0.0000 -0.0000
RYI / Ryerson Holding Corporation 0.01 -76.07 0.15 -77.65 0.0000 -0.0004
SHIP / Seanergy Maritime Holdings Corp. 0.02 12.88 0.15 11.94 0.0000 -0.0001
TNC / Tennant Company 0.00 25.15 0.15 21.95 0.0000 -0.0001
ARR / ARMOUR Residential REIT, Inc. 0.01 -70.45 0.15 -71.07 0.0000 -0.0003
NG / NovaGold Resources Inc. 0.04 -66.88 0.15 -53.73 0.0000 -0.0002
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.00 -31.88 0.15 -23.98 0.0000 -0.0001
BFST / Business First Bancshares, Inc. 0.01 -27.31 0.15 -26.24 0.0000 -0.0001
SAMG / Silvercrest Asset Management Group Inc. 0.01 1,200.00 0.15 1,245.45 0.0000 0.0000
FMBH / First Mid Bancshares, Inc. 0.00 -30.04 0.15 -25.00 0.0000 -0.0001
NHC / National HealthCare Corporation 0.00 55.96 0.15 81.48 0.0000 -0.0000
FPH / Five Point Holdings, LLC 0.03 -34.46 0.15 -32.41 0.0000 -0.0001
NVEE / NV5 Global, Inc. 0.01 19.16 0.15 43.14 0.0000 -0.0001
NVAX / Novavax, Inc. 0.02 -97.63 0.15 -97.69 0.0001 -0.0036
HI / Hillenbrand, Inc. 0.01 47.83 0.14 23.28 0.0000 -0.0001
PL / Planet Labs PBC 0.02 45.12 0.14 166.04 0.0000 -0.0000
QCRH / QCR Holdings, Inc. 0.00 -22.49 0.14 -26.18 0.0000 -0.0001
LXU / LSB Industries, Inc. 0.02 381.67 0.14 483.33 0.0000 -0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. 0.01 1.77 0.14 2.96 0.0000 -0.0001
FTK / Flotek Industries, Inc. 0.01 -63.76 0.14 -35.94 0.0000 -0.0001
KALU / Kaiser Aluminum Corporation 0.00 50.30 0.14 98.57 0.0000 -0.0000
SHCO / Soho House & Co Inc. 0.02 88.24 0.14 126.23 0.0000 -0.0000
FUBO / fuboTV Inc. 0.04 80.26 0.14 140.35 0.0000 -0.0000
RBCAA / Republic Bancorp, Inc. 0.00 46.39 0.14 67.07 0.0000 -0.0000
HLMN / Hillman Solutions Corp. 0.02 62.44 0.14 33.01 0.0000 -0.0001
DBD / Diebold Nixdorf, Incorporated 0.00 5.37 0.14 33.33 0.0000 -0.0001
RGP / Resources Connection, Inc. 0.03 82.03 0.14 49.45 0.0000 -0.0000
UNTY / Unity Bancorp, Inc. 0.00 14.81 0.14 32.35 0.0000 -0.0001
NN / NextNav Inc. 0.01 64.39 0.14 104.55 0.0000 -0.0000
ALEX / Alexander & Baldwin, Inc. 0.01 61.74 0.14 68.75 0.0000 -0.0000
ACCO / ACCO Brands Corporation 0.04 -66.14 0.14 -71.09 0.0000 -0.0003
SJB / ProShares Trust - ProShares Short High Yield 0.01 0.13 0.0000 0.0000
PRKS / United Parks & Resorts Inc. 0.00 -23.42 0.13 -20.71 0.0000 -0.0001
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.00 -71.24 0.13 -73.31 0.0000 -0.0003
HTZ / Hertz Global Holdings, Inc. 0.02 -96.14 0.13 -93.31 0.0000 -0.0012
ELME / Elme Communities 0.01 -9.92 0.13 -17.28 0.0000 -0.0001
CURI / CuriosityStream Inc. 0.02 118,655.00 0.13 0.0000 0.0000
HYLN / Hyliion Holdings Corp. 0.10 -31.95 0.13 -35.75 0.0000 -0.0001
TREE / LendingTree, Inc. 0.00 -73.99 0.13 -80.87 0.0000 -0.0004
GABC / German American Bancorp, Inc. 0.00 1.64 0.13 3.97 0.0000 -0.0001
THTX / Theratechnologies Inc. 0.06 86.27 0.13 217.07 0.0000 -0.0000
PEBO / Peoples Bancorp Inc. 0.00 -6.00 0.13 -2.99 0.0000 -0.0001
EVH / Evolent Health, Inc. 0.01 38.69 0.13 64.56 0.0000 -0.0000
AAOI / Applied Optoelectronics, Inc. 0.01 -96.49 0.13 -94.17 0.0000 -0.0013
TSE / Trinseo PLC 0.04 80.20 0.13 53.57 0.0000 -0.0000
INBK / First Internet Bancorp 0.00 -31.15 0.13 -31.02 0.0000 -0.0001
PRA / ProAssurance Corporation 0.01 22.84 0.13 20.56 0.0000 -0.0001
TALK / Talkspace, Inc. 0.05 -65.89 0.13 -63.04 0.0000 -0.0002
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.06 64.18 0.13 104.76 0.0000 -0.0000
ZYME / Zymeworks Inc. 0.01 157.68 0.13 174.47 0.0000 -0.0000
LPX / Louisiana-Pacific Corporation Put 0.00 -98.16 0.13 -98.29 0.0000 -0.0044
DHC / Diversified Healthcare Trust 0.04 144.70 0.13 265.71 0.0000 -0.0000
EIG / Employers Holdings, Inc. 0.00 26.83 0.13 18.52 0.0000 -0.0001
KPTI / Karyopharm Therapeutics Inc. 0.03 2.33 0.13 17.59 0.0000 -0.0001
WASH / Washington Trust Bancorp, Inc. 0.00 312.45 0.13 284.85 0.0000 -0.0000
CTS / CTS Corporation 0.00 47.65 0.13 52.44 0.0000 -0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.04 -85.00 0.13 -83.62 0.0000 -0.0004
ARTNA / Artesian Resources Corporation 0.00 422.05 0.12 439.13 0.0000 -0.0000
APPS / Digital Turbine, Inc. 0.02 -31.62 0.12 49.40 0.0000 -0.0000
SVM / Silvercorp Metals Inc. 0.03 0.12 0.0001 0.0001
NVMI / Nova Ltd. 0.00 -99.39 0.12 -99.09 0.0000 -0.0080
BH / Biglari Holdings Inc. 0.00 863.64 0.12 1,266.67 0.0000 0.0000
XHR / Xenia Hotels & Resorts, Inc. 0.01 4.41 0.12 11.82 0.0000 -0.0001
FSBC / Five Star Bancorp 0.00 159.71 0.12 165.22 0.0000 -0.0000
GSAT / Globalstar, Inc. 0.01 80.91 0.12 103.33 0.0000 -0.0000
RLAY / Relay Therapeutics, Inc. 0.04 90.65 0.12 154.17 0.0000 -0.0000
RGNX / REGENXBIO Inc. 0.01 -76.37 0.12 -72.95 0.0000 -0.0003
TCBK / TriCo Bancshares 0.00 -56.98 0.12 -56.43 0.0000 -0.0002
NX / Quanex Building Products Corporation 0.01 91.79 0.12 95.16 0.0000 -0.0000
HRZN / Horizon Technology Finance Corporation 0.02 0.12 0.0000 0.0000
EVRI / Everi Holdings Inc. 0.01 -50.66 0.12 -48.73 0.0000 -0.0001
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0.00 -87.44 0.12 -86.13 0.0000 -0.0005
ONIT / Onity Group Inc. 0.00 367.21 0.12 471.43 0.0000 -0.0000
LADR / Ladder Capital Corp 0.01 0.85 0.12 -4.76 0.0000 -0.0001
OFLX / Omega Flex, Inc. 0.00 -45.90 0.12 -49.79 0.0000 -0.0001
OPEN / Opendoor Technologies Inc. 0.22 -97.27 0.12 -98.58 0.0000 -0.0049
PX / P10, Inc. 0.01 40.76 0.12 22.68 0.0000 -0.0001
FA / First Advantage Corporation 0.01 105.68 0.12 142.86 0.0000 -0.0000
AMSF / AMERISAFE, Inc. 0.00 116.87 0.12 81.54 0.0000 -0.0000
SABR / Sabre Corporation 0.04 43.28 0.12 61.64 0.0000 -0.0000
VOX / Vanguard World Fund - Vanguard Communication Services ETF 0.00 0.12 0.0000 0.0000
AGRO / Adecoagro S.A. 0.01 -94.18 0.12 -95.27 0.0000 -0.0014
EGHT / 8x8, Inc. 0.06 -22.20 0.12 -23.53 0.0001 -0.0000
CRNC / Cerence Inc. 0.01 22.60 0.12 58.90 0.0000 -0.0000
TWO / Two Harbors Investment Corp. 0.01 0.53 0.12 -18.88 0.0000 -0.0001
DRVN / Driven Brands Holdings Inc. 0.01 8.41 0.12 10.58 0.0000 -0.0001
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.00 -91.30 0.12 -91.39 0.0000 -0.0008
CNXN / PC Connection, Inc. 0.00 -25.74 0.12 -21.77 0.0000 -0.0001
FDP / Fresh Del Monte Produce Inc. 0.00 34.15 0.11 40.74 0.0000 -0.0000
CEVA / CEVA, Inc. 0.01 -89.20 0.11 -90.80 0.0000 -0.0007
REFI / Chicago Atlantic Real Estate Finance, Inc. 0.01 63.92 0.11 56.94 0.0000 -0.0000
VREX / Varex Imaging Corporation 0.01 18.49 0.11 -11.02 0.0000 -0.0001
VRE / Veris Residential, Inc. 0.01 -47.42 0.11 -54.10 0.0000 -0.0001
PEB / Pebblebrook Hotel Trust 0.01 -14.11 0.11 -15.79 0.0000 -0.0001
UHT / Universal Health Realty Income Trust 0.00 -22.79 0.11 -24.83 0.0000 -0.0001
HPK / HighPeak Energy, Inc. 0.01 -70.18 0.11 -76.95 0.0000 -0.0003
WIX / Wix.com Ltd. 0.11 1.82 0.0000 -0.0001
DDI / DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) 0.01 3.70 0.11 0.90 0.0000 -0.0001
LEGH / Legacy Housing Corporation 0.00 4.22 0.11 -6.72 0.0000 -0.0001
SILA / Sila Realty Trust, Inc. 0.00 0.11 0.0000 0.0000
PPTA / Perpetua Resources Corp. 0.01 31.47 0.11 50.00 0.0000 -0.0000
HDV / iShares Trust - iShares Core High Dividend ETF 0.00 -90.34 0.11 -90.73 0.0000 -0.0007
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.03 60.48 0.11 77.42 0.0000 -0.0000
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF 0.00 -47.98 0.11 -43.01 0.0000 -0.0001
AUPH / Aurinia Pharmaceuticals Inc. 0.01 32.42 0.11 39.24 0.0000 -0.0000
INSE / Inspired Entertainment, Inc. 0.01 427.98 0.11 419.05 0.0000 -0.0000
MicroStrategy Inc / Bond (594972AN1) 0.11 0.0000
JBI / Janus International Group, Inc. 0.01 37.33 0.11 54.29 0.0000 -0.0000
UA / Under Armour, Inc. 0.02 -12.33 0.11 -4.42 0.0000 -0.0001
BHB / Bar Harbor Bankshares 0.00 137.71 0.11 143.18 0.0000 -0.0000
EWTX / Edgewise Therapeutics, Inc. 0.01 48.86 0.11 -11.57 0.0000 -0.0001
ATNI / ATN International, Inc. 0.01 -51.22 0.11 -60.95 0.0000 -0.0002
CIM / Chimera Investment Corporation 0.01 59.16 0.11 73.77 0.0000 -0.0000
SPRY / ARS Pharmaceuticals, Inc. 0.01 58.28 0.11 120.83 0.0000 -0.0000
US83304AAB26 / CONV. NOTE 0.11 -90.08 0.0000 -0.0006
AEVA / Aeva Technologies, Inc. 0.00 -61.09 0.11 110.00 0.0000 -0.0000
AIV / Apartment Investment and Management Company 0.01 -55.29 0.11 -56.25 0.0000 -0.0001
MNDO / MIND C.T.I. Ltd 0.08 -0.39 0.11 -23.36 0.0000 -0.0001
GERN / Geron Corporation 0.07 -18.00 0.11 -27.08 0.0000 -0.0001
AESI / Atlas Energy Solutions Inc. 0.01 43.44 0.10 7.22 0.0000 -0.0001
IREN / IREN Limited 0.01 -99.90 0.10 -99.77 0.0001 -0.0261
NESR / National Energy Services Reunited Corp. 0.02 92.61 0.10 57.58 0.0000 -0.0000
PVLA / Palvella Therapeutics, Inc. 0.00 0.10 0.0001 0.0001
WS / Worthington Steel, Inc. 0.00 50.91 0.10 79.31 0.0000 -0.0000
KOP / Koppers Holdings Inc. 0.00 23.47 0.10 42.47 0.0000 -0.0000
HROW / Harrow, Inc. 0.00 -84.89 0.10 -82.78 0.0000 -0.0003
OBK / Origin Bancorp, Inc. 0.00 -36.50 0.10 -34.39 0.0000 -0.0001
BJRI / BJ's Restaurants, Inc. 0.00 77.55 0.10 134.09 0.0000 -0.0000
BRKL / Brookline Bancorp, Inc. 0.01 21.00 0.10 17.05 0.0000 -0.0000
HUMA / Humacyte, Inc. 0.05 257.58 0.10 343.48 0.0001 0.0000
KELYA / Kelly Services, Inc. 0.01 -42.19 0.10 -48.74 0.0000 -0.0001
MPB / Mid Penn Bancorp, Inc. 0.00 -74.98 0.10 -72.92 0.0000 -0.0002
TFSL / TFS Financial Corporation 0.01 1.24 0.10 5.26 0.0000 -0.0001
SFL / SFL Corporation Ltd. 0.01 47.33 0.10 49.25 0.0000 -0.0000
FBIZ / First Business Financial Services, Inc. 0.00 5.78 0.10 13.64 0.0000 -0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 0.00 -40.55 0.10 -37.34 0.0000 -0.0001
THS / TreeHouse Foods, Inc. 0.01 -40.68 0.10 -57.51 0.0000 -0.0001
ATYR / aTyr Pharma, Inc. 0.02 0.10 0.0001 0.0001
FFIC / Flushing Financial Corporation 0.01 -40.14 0.10 -44.32 0.0000 -0.0001
SGML / Sigma Lithium Corporation 0.02 15.91 0.10 -50.00 0.0000 -0.0001
RHLD / Resolute Holdings Management, Inc. 0.00 -42.18 0.10 -41.32 0.0000 -0.0001
VLGEA / Village Super Market, Inc. 0.00 -44.34 0.10 -43.68 0.0000 -0.0001
JACK / Jack in the Box Inc. 0.01 -24.19 0.10 -51.50 0.0000 -0.0001
BELFB / Bel Fuse Inc. 0.00 60.00 0.10 110.87 0.0000 -0.0000
BCI / abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF 0.00 0.10 0.0001 0.0001
CVI / CVR Energy, Inc. 0.00 47.98 0.10 106.38 0.0000 -0.0000
ADMNF / Acuren Corporation 0.01 0.10 0.0001 0.0001
WGO / Winnebago Industries, Inc. 0.00 -99.35 0.10 -99.45 0.0000 -0.0104
CLOV / Clover Health Investments, Corp. 0.03 -13.88 0.10 -33.33 0.0001 -0.0000
AAT / American Assets Trust, Inc. 0.00 -27.58 0.10 -28.89 0.0000 -0.0001
CWCO / Consolidated Water Co. Ltd. 0.00 -68.58 0.10 -61.60 0.0000 -0.0001
HTB / HomeTrust Bancshares, Inc. 0.00 9.30 0.10 20.00 0.0000 -0.0000
MGA / Magna International Inc. 0.00 -60.07 0.10 -54.72 0.0000 -0.0001
BFC / Bank First Corporation 0.00 22.52 0.10 43.28 0.0000 -0.0000
SEI / Solaris Energy Infrastructure, Inc. 0.00 88.15 0.10 150.00 0.0000 -0.0000
ESRT / Empire State Realty Trust, Inc. 0.01 50.45 0.10 55.74 0.0000 -0.0000
ATLC / Atlanticus Holdings Corporation 0.00 334.84 0.09 370.00 0.0000 -0.0000
VET / Vermilion Energy Inc. 0.01 -88.57 0.09 -89.83 0.0000 -0.0005
TRS / TriMas Corporation 0.00 35.41 0.09 64.91 0.0000 -0.0000
SMA / SmartStop Self Storage REIT, Inc. 0.00 0.09 0.0001 0.0001
ALRS / Alerus Financial Corporation 0.00 259.21 0.09 327.27 0.0000 -0.0000
SPFI / South Plains Financial, Inc. 0.00 11.04 0.09 20.78 0.0000 -0.0000
VTOL / Bristow Group Inc. 0.00 68.29 0.09 75.47 0.0000 -0.0000
US76680RAH03 / CONVERTIBLE ZERO 0.09 1.09 0.0000 -0.0000
PDYN / Palladyne AI Corp. 0.01 136.67 0.09 257.69 0.0000 -0.0000
BOOM / DMC Global Inc. 0.01 908.03 0.09 933.33 0.0000 -0.0000
BV / BrightView Holdings, Inc. 0.01 66.85 0.09 116.28 0.0000 -0.0000
HFWA / Heritage Financial Corporation 0.00 -74.02 0.09 -74.73 0.0000 -0.0002
MFA / MFA Financial, Inc. 0.01 63.55 0.09 50.82 0.0000 -0.0000
LQDT / Liquidity Services, Inc. 0.00 -86.85 0.09 -90.05 0.0000 -0.0005
CWBC / Community West Bancshares 0.00 -74.75 0.09 -73.55 0.0000 -0.0002
AGL / agilon health, inc. 0.04 -19.60 0.09 -57.48 0.0000 -0.0001
THR / Thermon Group Holdings, Inc. 0.00 62.53 0.09 63.64 0.0000 -0.0000
CLDT / Chatham Lodging Trust 0.01 -50.84 0.09 -51.87 0.0000 -0.0001
SILC / Silicom Ltd. 0.01 2.86 0.09 8.43 0.0000 -0.0000
FBRT / Franklin BSP Realty Trust, Inc. 0.01 48.77 0.09 25.00 0.0000 -0.0000
ATAI / Atai Life Sciences N.V. 0.04 39.72 0.09 128.21 0.0000 -0.0000
EQBK / Equity Bancshares, Inc. 0.00 33.31 0.09 39.06 0.0000 -0.0000
CDTX / Cidara Therapeutics, Inc. 0.00 10,594.12 0.09 0.0000 0.0000
APOG / Apogee Enterprises, Inc. 0.00 45.91 0.09 27.54 0.0000 -0.0000
YORW / The York Water Company 0.00 9.00 0.09 0.00 0.0000 -0.0000
MCBS / MetroCity Bankshares, Inc. 0.00 21.45 0.09 26.09 0.0000 -0.0000
UTZ / Utz Brands, Inc. 0.01 -44.91 0.09 -51.41 0.0000 -0.0001
RMAX / RE/MAX Holdings, Inc. 0.01 -32.14 0.09 -33.85 0.0000 -0.0001
ECVT / Ecovyst Inc. 0.01 -70.68 0.09 -61.09 0.0000 -0.0001
SPOK / Spok Holdings, Inc. 0.00 345.34 0.09 405.88 0.0000 -0.0000
PRAX / Praxis Precision Medicines, Inc. 0.00 -72.53 0.09 -69.50 0.0000 -0.0002
SKLZ / Skillz Inc. 0.01 -0.05 0.09 51.79 0.0000 -0.0000
DEA / Easterly Government Properties, Inc. 0.00 0.09 0.0000 0.0000
AMTB / Amerant Bancorp Inc. 0.00 -81.79 0.08 -84.06 0.0000 -0.0003
IBRX / ImmunityBio, Inc. 0.03 83.71 0.08 61.54 0.0000 -0.0000
AURA / Aura Biosciences, Inc. 0.01 286.57 0.08 320.00 0.0000 -0.0000
IBDQ / iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF 0.00 -53.37 0.08 -53.63 0.0000 -0.0001
IIIN / Insteel Industries, Inc. 0.00 74.26 0.08 151.52 0.0000 -0.0000
CARS / Cars.com Inc. 0.01 30.04 0.08 38.33 0.0000 -0.0000
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.01 41.47 0.08 22.39 0.0000 -0.0000
ANAB / AnaptysBio, Inc. 0.00 -85.54 0.08 -82.74 0.0000 -0.0003
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.00 0.00 0.08 9.33 0.0000 -0.0000
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.00 -17.08 0.08 -10.99 0.0000 -0.0000
ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 0.01 -6.78 0.08 14.08 0.0000 -0.0000
SSTK / Shutterstock, Inc. 0.00 -40.34 0.08 -39.55 0.0000 -0.0001
XPRO / Expro Group Holdings N.V. 0.01 -62.17 0.08 -67.34 0.0000 -0.0001
EVLV / Evolv Technologies Holdings, Inc. 0.01 38.30 0.08 179.31 0.0000 -0.0000
NECB / Northeast Community Bancorp, Inc. 0.00 46.75 0.08 45.45 0.0000 -0.0000
LFVN / LifeVantage Corporation 0.01 2,555.84 0.08 2,566.67 0.0000 0.0000
FARO / FARO Technologies, Inc. 0.00 -83.87 0.08 -74.03 0.0000 -0.0002
SHEN / Shenandoah Telecommunications Company 0.01 -57.76 0.08 -54.34 0.0000 -0.0001
RWT / Redwood Trust, Inc. 0.01 53.23 0.08 49.06 0.0000 -0.0000
ZSPC / zSpace, Inc. 0.02 -38.61 0.08 -73.13 0.0000 -0.0002
MCW / Mister Car Wash, Inc. 0.01 105.52 0.08 58.00 0.0000 -0.0000
SAIL / SailPoint, Inc. 0.00 0.08 0.0000 0.0000
CRDA / Crawford & Co. - Class A 0.01 38.54 0.08 27.87 0.0000 -0.0000
HTBK / Heritage Commerce Corp 0.01 -86.33 0.08 -85.84 0.0000 -0.0003
PDM / Piedmont Realty Trust, Inc. 0.01 59.69 0.08 59.18 0.0000 -0.0000
UAN / CVR Partners, LP - Limited Partnership 0.00 1,888.64 0.08 2,466.67 0.0000 0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.02 -65.08 0.08 -63.16 0.0000 -0.0001
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.02 -0.47 0.08 10.00 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.03 51.81 0.08 40.00 0.0000 0.0000
HPP / Hudson Pacific Properties, Inc. 0.03 284.60 0.08 266.67 0.0000 -0.0000
JRVR / James River Group Holdings, Ltd. 0.01 42.98 0.08 102.63 0.0000 -0.0000
LPRO / Open Lending Corporation 0.04 73.23 0.08 22.22 0.0000 -0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.02 -95.27 0.08 -95.99 0.0000 -0.0011
GTEC / Greenland Technologies Holding Corporation 0.04 1.06 0.08 13.64 0.0000 -0.0000
OMER / Omeros Corporation 0.03 548.67 0.08 134.38 0.0000 -0.0000
HRTG / Heritage Insurance Holdings, Inc. 0.00 77.28 0.08 212.50 0.0000 -0.0000
NPCE / NeuroPace, Inc. 0.01 -72.33 0.08 -75.08 0.0000 -0.0002
MVBF / MVB Financial Corp. 0.00 -63.63 0.08 -52.83 0.0000 -0.0001
RC / Ready Capital Corporation 0.02 65.33 0.08 41.51 0.0000 -0.0000
TTI / TETRA Technologies, Inc. 0.02 -41.91 0.08 -41.86 0.0000 -0.0001
CCBG / Capital City Bank Group, Inc. 0.00 -79.38 0.07 -77.64 0.0000 -0.0002
ELVN / Enliven Therapeutics, Inc. 0.00 33.31 0.07 37.04 0.0000 -0.0000
CABA / Cabaletta Bio, Inc. 0.05 -20.09 0.07 -12.94 0.0000 -0.0000
MLAB / Mesa Laboratories, Inc. 0.00 115.34 0.07 72.09 0.0000 -0.0000
GOGL / Golden Ocean Group Limited 0.01 38.65 0.07 25.86 0.0000 -0.0000
CRSR / Corsair Gaming, Inc. 0.01 24.74 0.07 32.73 0.0000 -0.0000
MATW / Matthews International Corporation 0.00 51.57 0.07 62.22 0.0000 -0.0000
DMAC / DiaMedica Therapeutics Inc. 0.02 24.44 0.07 28.07 0.0000 -0.0000
TRST / TrustCo Bank Corp NY 0.00 -82.74 0.07 -81.14 0.0000 -0.0002
PKST / Peakstone Realty Trust 0.01 -61.73 0.07 -59.89 0.0000 -0.0001
IE / Ivanhoe Electric Inc. 0.01 43.62 0.07 128.13 0.0000 -0.0000
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.00 5.04 0.07 33.33 0.0000 -0.0000
BETR / Better Home & Finance Holding Company 0.01 0.07 0.0000 0.0000
ORC / Orchid Island Capital, Inc. 0.01 112.68 0.07 100.00 0.0000 -0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.00 -99.71 0.07 -99.80 0.0000 -0.0208
HSTM / HealthStream, Inc. 0.00 -85.75 0.07 -87.90 0.0000 -0.0003
WSBF / Waterstone Financial, Inc. 0.01 10.53 0.07 12.70 0.0000 -0.0000
RDUS / Radius Recycling, Inc. 0.00 -85.22 0.07 -84.96 0.0000 -0.0003
SHBI / Shore Bancshares, Inc. 0.00 -83.58 0.07 -81.07 0.0000 -0.0002
IOVA / Iovance Biotherapeutics, Inc. 0.04 79.78 0.07 -7.79 0.0000 -0.0000
FRBA / First Bank 0.00 21.74 0.07 26.79 0.0000 -0.0000
BDN / Brandywine Realty Trust 0.02 -59.71 0.07 -61.41 0.0000 -0.0001
COHR / Coherent Corp. Call 0.00 0.00 0.07 39.22 0.0000 -0.0000
CABO / Cable One, Inc. 0.00 -97.56 0.07 -98.77 0.0000 -0.0033
RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF 0.00 0.00 0.07 -2.78 0.0000 -0.0000
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 0.00 504.65 0.07 600.00 0.0000 -0.0000
FWRG / First Watch Restaurant Group, Inc. 0.00 61.92 0.07 59.09 0.0000 -0.0000
BFA / Brown-Forman Corp. - Class A 0.00 -0.04 0.07 -17.86 0.0000 -0.0000
SA / Seabridge Gold Inc. 0.00 -0.66 0.07 23.21 0.0000 -0.0000
LYTS / LSI Industries Inc. 0.00 22.03 0.07 23.21 0.0000 -0.0000
PGEN / Precigen, Inc. 0.05 134.65 0.07 130.00 0.0000 -0.0000
BCAL / California BanCorp. 0.00 -38.89 0.07 -33.01 0.0000 -0.0001
FLNG / FLEX LNG Ltd. 0.00 64.61 0.07 58.14 0.0000 -0.0000
ITOS / iTeos Therapeutics, Inc. 0.01 0.85 0.07 70.00 0.0000 -0.0000
THRY / Thryv Holdings, Inc. 0.01 98.47 0.07 91.43 0.0000 -0.0000
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.00 -86.21 0.07 -85.01 0.0000 -0.0002
ERO / Ero Copper Corp. 0.00 -3.07 0.07 34.00 0.0000 -0.0000
IYH / iShares Trust - iShares U.S. Healthcare ETF 0.00 -97.77 0.07 -97.94 0.0000 -0.0019
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.03 43,678.95 0.07 0.0000 0.0000
CARE / Carter Bankshares, Inc. 0.00 -34.57 0.07 -30.53 0.0000 -0.0001
MBUU / Malibu Boats, Inc. 0.00 43.30 0.07 46.67 0.0000 -0.0000
FG / F&G Annuities & Life, Inc. 0.00 -87.99 0.07 -89.42 0.0000 -0.0004
NPKI / NPK International Inc. 0.01 55.86 0.07 127.59 0.0000 -0.0000
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF 0.00 -6.34 0.07 -5.71 0.0000 -0.0000
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.01 -31.46 0.07 -40.00 0.0000 -0.0001
PKBK / Parke Bancorp, Inc. 0.00 44.36 0.07 57.14 0.0000 -0.0000
NVRI / Enviri Corporation 0.01 43.82 0.07 88.57 0.0000 -0.0000
PRME / Prime Medicine, Inc. 0.03 -14.64 0.07 6.45 0.0000 -0.0000
HTLD / Heartland Express, Inc. 0.01 -81.88 0.07 -83.25 0.0000 -0.0002
TNXP / Tonix Pharmaceuticals Holding Corp. 0.00 0.07 0.0000 0.0000
REPL / Replimune Group, Inc. 0.01 37.50 0.06 31.25 0.0000 -0.0000
AOSL / Alpha and Omega Semiconductor Limited 0.00 -66.10 0.06 -65.38 0.0000 -0.0001
JAKK / JAKKS Pacific, Inc. 0.00 155.79 0.06 117.24 0.0000 -0.0000
SEG / Seaport Entertainment Group Inc. 0.00 56.19 0.06 36.96 0.0000 -0.0000
BRSP / BrightSpire Capital, Inc. 0.01 73.18 0.06 57.50 0.0000 -0.0000
CTLP / Cantaloupe, Inc. 0.01 55.62 0.06 117.24 0.0000 -0.0000
PTLO / Portillo's Inc. 0.01 69.62 0.06 65.79 0.0000 -0.0000
FCBC / First Community Bankshares, Inc. 0.00 55.97 0.06 63.16 0.0000 -0.0000
FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 0.00 0.51 0.06 0.00 0.0000 -0.0000
CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) 0.04 8.40 0.06 31.91 0.0000 -0.0000
TBI / TrueBlue, Inc. 0.01 -85.85 0.06 -82.83 0.0000 -0.0002
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.00 -19.59 0.06 -22.50 0.0000 -0.0000
NNOX / Nano-X Imaging Ltd. 0.01 193.68 0.06 210.00 0.0000 -0.0000
LVTX / LAVA Therapeutics N.V. 0.05 3.53 0.06 7.02 0.0000 -0.0000
ATEX / Anterix Inc. 0.00 119.34 0.06 52.50 0.0000 -0.0000
PLYM / Plymouth Industrial REIT, Inc. 0.00 65.26 0.06 64.86 0.0000 -0.0000
XBIT / XBiotech Inc. 0.02 27.07 0.06 17.31 0.0000 -0.0000
RRBI / Red River Bancshares, Inc. 0.00 -83.10 0.06 -80.88 0.0000 -0.0002
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.00 -97.40 0.06 -98.60 0.0000 -0.0026
SERV / Serve Robotics Inc. 0.01 -37.15 0.06 25.00 0.0000 -0.0000
OXM / Oxford Industries, Inc. 0.00 44.76 0.06 -1.64 0.0000 -0.0000
IIIV / i3 Verticals, Inc. 0.00 65.51 0.06 87.50 0.0000 -0.0000
SCM / Stellus Capital Investment Corporation 0.00 0.06 0.0000 0.0000
RUM / Rumble Inc. 0.01 -98.18 0.06 -97.70 0.0000 -0.0015
IMNM / Immunome, Inc. 0.01 81.83 0.06 160.87 0.0000 -0.0000
BATRA / Atlanta Braves Holdings, Inc. 0.00 8.24 0.06 22.45 0.0000 -0.0000
GOOD / Gladstone Commercial Corporation 0.00 67.23 0.06 62.16 0.0000 -0.0000
CERS / Cerus Corporation 0.04 -80.50 0.06 -80.53 0.0000 -0.0002
FRPH / FRP Holdings, Inc. 0.00 30.01 0.06 22.92 0.0000 -0.0000
VMEO / Vimeo, Inc. 0.01 -60.18 0.06 -69.59 0.0000 -0.0001
AMRZ / Amrize AG 0.00 0.06 0.0000 0.0000
EE / Excelerate Energy, Inc. 0.00 -87.35 0.06 -87.15 0.0000 -0.0003
HOUS / Anywhere Real Estate Inc. 0.02 -43.82 0.06 -39.18 0.0000 -0.0001
DHR / Danaher Corporation Put 0.00 -85.00 0.06 -85.61 0.0000 -0.0002
DAKT / Daktronics, Inc. 0.00 66.82 0.06 107.14 0.0000 -0.0000
HBT / HBT Financial, Inc. 0.00 -83.75 0.06 -81.99 0.0000 -0.0002
ORRF / Orrstown Financial Services, Inc. 0.00 -87.91 0.06 -87.28 0.0000 -0.0003
GBTG / Global Business Travel Group, Inc. 0.01 -59.75 0.06 -65.27 0.0000 -0.0001
MTUS / Metallus Inc. 0.00 -64.51 0.06 -59.15 0.0000 -0.0001
KRUS / Kura Sushi USA, Inc. 0.00 -96.23 0.06 -93.70 0.0000 -0.0005
BSVN / Bank7 Corp. 0.00 -16.60 0.06 -9.37 0.0000 -0.0000
GNTY / Guaranty Bancshares, Inc. 0.00 -83.17 0.06 -82.15 0.0000 -0.0002
AVO / Mission Produce, Inc. 0.00 -2.38 0.06 9.62 0.0000 -0.0000
MOFG / MidWestOne Financial Group, Inc. 0.00 -83.33 0.06 -83.94 0.0000 -0.0002
CBAN / Colony Bankcorp, Inc. 0.00 38.42 0.06 42.50 0.0000 -0.0000
CANG / Cango Inc. - Depositary Receipt (Common Stock) 0.01 -40.83 0.06 -24.00 0.0000 -0.0000
LENZ / LENZ Therapeutics, Inc. 0.00 93.74 0.06 128.00 0.0000 -0.0000
SEDG / SolarEdge Technologies, Inc. Call 0.00 -90.67 0.06 -88.25 0.0000 -0.0003
CYRX / Cryoport, Inc. 0.01 -63.83 0.06 -55.47 0.0000 -0.0001
NATH / Nathan's Famous, Inc. 0.00 -75.99 0.06 -72.46 0.0000 -0.0001
WOOF / Petco Health and Wellness Company, Inc. 0.02 -93.02 0.06 -93.52 0.0000 -0.0005
EMBC / Embecta Corp. 0.01 -77.35 0.06 -83.03 0.0000 -0.0002
TIL / Instil Bio, Inc. 0.00 -15.62 0.06 0.00 0.0000 -0.0000
PETS / PetMed Express, Inc. 0.02 -15.40 0.06 -33.33 0.0000 -0.0000
MXCT / MaxCyte, Inc. 0.03 266.57 0.06 194.74 0.0000 -0.0000
CCNE / CNB Financial Corporation 0.00 -82.36 0.06 -82.05 0.0000 -0.0002
BORR / Borr Drilling Limited 0.03 36.31 0.06 14.29 0.0000 -0.0000
NUKK / Nukkleus Inc. 0.01 0.06 0.0000 0.0000
AVBP / ArriVent BioPharma, Inc. 0.00 31.04 0.06 52.78 0.0000 -0.0000
MGNX / MacroGenics, Inc. 0.05 -56.12 0.06 -58.65 0.0000 -0.0001
MEOH / Methanex Corporation 0.00 -95.14 0.06 -95.47 0.0000 -0.0007
SITC / SITE Centers Corp. 0.00 -89.45 0.06 -90.80 0.0000 -0.0003
MLYS / Mineralys Therapeutics, Inc. 0.00 -93.29 0.06 -94.34 0.0000 -0.0006
Haemonetics Corp / Bond (405024AD2) 0.06 0.0000
SAGE / Sage Therapeutics, Inc. 0.01 -91.61 0.06 -90.42 0.0000 -0.0003
INN / Summit Hotel Properties, Inc. 0.01 53.64 0.06 44.74 0.0000 -0.0000
OPRX / OptimizeRx Corporation 0.00 119.15 0.05 237.50 0.0000 -0.0000
TAYD / Taylor Devices, Inc. 0.00 -38.16 0.05 -18.18 0.0000 -0.0000
NUVB / Nuvation Bio Inc. 0.03 113.87 0.05 134.78 0.0000 -0.0000
MNMD / Mind Medicine (MindMed) Inc. 0.01 55.96 0.05 74.19 0.0000 -0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.01 0.05 0.0000 0.0000
SLDB / Solid Biosciences Inc. 0.01 -46.90 0.05 -29.87 0.0000 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. 0.00 163.36 0.05 237.50 0.0000 -0.0000
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.00 -93.97 0.05 -93.20 0.0000 -0.0005
STKL / SunOpta Inc. 0.01 65.47 0.05 96.30 0.0000 -0.0000
STGW / Stagwell Inc. 0.01 -57.00 0.05 -68.45 0.0000 -0.0001
RSVR / Reservoir Media, Inc. 0.01 101.12 0.05 103.85 0.0000 -0.0000
RCUS / Arcus Biosciences, Inc. 0.01 -10.95 0.05 -8.62 0.0000 -0.0000
RLGT / Radiant Logistics, Inc. 0.01 -63.33 0.05 -63.95 0.0000 -0.0001
CASS / Cass Information Systems, Inc. 0.00 50.74 0.05 51.43 0.0000 -0.0000
GHM / Graham Corporation 0.00 62.79 0.05 188.89 0.0000 -0.0000
RCAT / Red Cat Holdings, Inc. 0.01 1,537.19 0.05 2,500.00 0.0000 0.0000
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -99.41 0.05 -99.51 0.0000 -0.0063
SFST / Southern First Bancshares, Inc. 0.00 28.73 0.05 48.57 0.0000 -0.0000
NAT / Nordic American Tankers Limited 0.02 68.90 0.05 85.71 0.0000 -0.0000
DH / Definitive Healthcare Corp. 0.01 -88.02 0.05 -83.90 0.0000 -0.0002
CLB / Core Laboratories Inc. 0.00 13.79 0.05 -13.56 0.0000 -0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.00 -94.18 0.05 -93.58 0.0000 -0.0005
ISTR / Investar Holding Corporation 0.00 -85.58 0.05 -84.36 0.0000 -0.0002
VIR / Vir Biotechnology, Inc. 0.01 -74.92 0.05 -80.68 0.0000 -0.0002
KREF / KKR Real Estate Finance Trust Inc. 0.01 -30.53 0.05 -43.33 0.0000 -0.0001
LZMH / LZ Technology Holdings Limited 0.00 0.05 0.0000 0.0000
AIOT / PowerFleet, Inc. 0.01 100.89 0.05 56.25 0.0000 -0.0000
SBGI / Sinclair, Inc. 0.00 3.29 0.05 -10.71 0.0000 -0.0000
EVO / Evotec SE - Depositary Receipt (Common Stock) 0.01 62.16 0.05 108.33 0.0000 -0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership 0.00 0.05 0.0000 0.0000
TRTX / TPG RE Finance Trust, Inc. 0.01 86.56 0.05 78.57 0.0000 -0.0000
PUBM / PubMatic, Inc. 0.00 -76.28 0.05 -68.18 0.0000 -0.0001
KIND / Nextdoor Holdings, Inc. 0.03 -77.30 0.05 -75.74 0.0000 -0.0001
APEI / American Public Education, Inc. 0.00 84.05 0.05 157.89 0.0000 -0.0000
BRT / BRT Apartments Corp. 0.00 388.94 0.05 390.00 0.0000 -0.0000
MAMA / Mama's Creations, Inc. 0.01 -13.15 0.05 9.09 0.0000 -0.0000
FET / Forum Energy Technologies, Inc. 0.00 -80.78 0.05 -81.68 0.0000 -0.0002
GCI / Gannett Co., Inc. 0.01 -74.94 0.05 -69.23 0.0000 -0.0001
SY / So-Young International Inc. - Depositary Receipt (Common Stock) 0.02 7.53 0.05 300.00 0.0000 -0.0000
PHAT / Phathom Pharmaceuticals, Inc. 0.01 71.93 0.05 166.67 0.0000 0.0000
FMAO / Farmers & Merchants Bancorp, Inc. 0.00 35.97 0.05 45.45 0.0000 -0.0000
CRDF / Cardiff Oncology, Inc. 0.02 335.09 0.05 336.36 0.0000 -0.0000
SMID / Smith-Midland Corporation 0.00 -51.53 0.05 -47.83 0.0000 -0.0001
MG / Mistras Group, Inc. 0.01 -69.69 0.05 -77.25 0.0000 -0.0001
ATUS / Altice USA, Inc. 0.02 -94.77 0.05 -95.83 0.0000 -0.0007
KE / Kimball Electronics, Inc. 0.00 -75.86 0.05 -71.93 0.0000 -0.0001
METC / Ramaco Resources, Inc. 0.00 -80.96 0.05 -69.62 0.0000 -0.0001
ERTH / Invesco Exchange-Traded Fund Trust - Invesco MSCI Sustainable Future ETF 0.00 -16.06 0.05 -7.69 0.0000 -0.0000
SCHL / Scholastic Corporation 0.00 -74.19 0.05 -71.86 0.0000 -0.0001
GTE / Gran Tierra Energy Inc. 0.01 7.50 0.05 2.17 0.0000 -0.0000
PFIS / Peoples Financial Services Corp. 0.00 59.11 0.05 74.07 0.0000 -0.0000
BSRR / Sierra Bancorp 0.00 -51.38 0.05 -48.91 0.0000 -0.0001
STOK / Stoke Therapeutics, Inc. 0.00 66.24 0.05 193.75 0.0000 -0.0000
ACDC / ProFrac Holding Corp. 0.01 389.37 0.05 422.22 0.0000 -0.0000
USM / United States Cellular Corporation 0.00 231.84 0.05 213.33 0.0000 -0.0000
SBR / Sabine Royalty Trust 0.00 79.24 0.05 80.77 0.0000 -0.0000
NLOP / Net Lease Office Properties 0.00 66.82 0.05 74.07 0.0000 -0.0000
HONE / HarborOne Bancorp, Inc. 0.00 -85.93 0.05 -84.12 0.0000 -0.0002
NATR / Nature's Sunshine Products, Inc. 0.00 -71.09 0.05 -65.94 0.0000 -0.0001
AMLX / Amylyx Pharmaceuticals, Inc. 0.01 433.16 0.05 1,050.00 0.0000 -0.0000
US1651671802 / Chesapeake Energy Corp. 0.00 0.00 0.05 6.98 0.0000 -0.0000
NEON / Neonode Inc. 0.00 238.92 0.05 1,050.00 0.0000 -0.0000
SNWV / SANUWAVE Health, Inc. 0.00 0.05 0.0000 0.0000
RUSHB / Rush Enterprises, Inc. 0.00 24.82 0.05 17.95 0.0000 -0.0000
CEMB / iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF 0.00 169.52 0.05 181.25 0.0000 -0.0000
KALV / KalVista Pharmaceuticals, Inc. 0.00 47.00 0.05 45.16 0.0000 -0.0000
MTSR / Metsera, Inc. 0.00 100.00 0.05 114.29 0.0000 -0.0000
AMCX / AMC Networks Inc. 0.01 -91.06 0.05 -91.94 0.0000 -0.0003
AVIR / Atea Pharmaceuticals, Inc. 0.01 -85.03 0.05 -82.14 0.0000 -0.0001
PACB / Pacific Biosciences of California, Inc. 0.04 -16.79 0.05 -11.76 0.0000 -0.0000
EDIT / Editas Medicine, Inc. 0.02 -55.34 0.04 -15.38 0.0000 -0.0000
TSSI / TSS, Inc. 0.00 0.04 0.0000 0.0000
CCRN / Cross Country Healthcare, Inc. 0.00 50.04 0.04 33.33 0.0000 -0.0000
RCMT / RCM Technologies, Inc. 0.00 44.10 0.04 120.00 0.0000 -0.0000
EBF / Ennis, Inc. 0.00 56.83 0.04 41.94 0.0000 -0.0000
ACNB / ACNB Corporation 0.00 56.50 0.04 62.96 0.0000 -0.0000
KIDS / OrthoPediatrics Corp. 0.00 -7.65 0.04 -18.52 0.0000 -0.0000
TNGX / Tango Therapeutics, Inc. 0.01 -81.89 0.04 -32.31 0.0000 -0.0000
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) 0.01 -40.78 0.04 -38.57 0.0000 -0.0000
IVR / Invesco Mortgage Capital Inc. 0.01 83.51 0.04 79.17 0.0000 -0.0000
CIVB / Civista Bancshares, Inc. 0.00 -86.87 0.04 -84.70 0.0000 -0.0002
BTBT / Bit Digital, Inc. 0.02 99.00 0.04 115.00 0.0000 -0.0000
CMRE / Costamare Inc. 0.00 -92.62 0.04 -93.26 0.0000 -0.0004
SLP / Simulations Plus, Inc. 0.00 -94.18 0.04 -95.89 0.0000 -0.0006
JELD / JELD-WEN Holding, Inc. 0.01 -65.23 0.04 -77.25 0.0000 -0.0001
Capital Southwest Corp / Bond (140501AE7) 0.04 0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) 0.03 -35.55 0.04 -45.57 0.0000 -0.0000
TSHA / Taysha Gene Therapies, Inc. 0.02 51.87 0.04 147.06 0.0000 -0.0000
CYH / Community Health Systems, Inc. 0.01 -88.64 0.04 -85.91 0.0000 -0.0002
CCSI / Consensus Cloud Solutions, Inc. 0.00 -74.86 0.04 -75.15 0.0000 -0.0001
RPT / Rithm Property Trust Inc. 0.02 0.04 0.0000 0.0000
SRDX / Surmodics, Inc. 0.00 67.64 0.04 61.54 0.0000 -0.0000
AROW / Arrow Financial Corporation 0.00 67.22 0.04 68.00 0.0000 -0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.01 -72.10 0.04 -71.43 0.0000 -0.0001
PSNL / Personalis, Inc. 0.01 406.36 0.04 950.00 0.0000 -0.0000
SANA / Sana Biotechnology, Inc. 0.02 46.90 0.04 147.06 0.0000 -0.0000
GCBC / Greene County Bancorp, Inc. 0.00 31.10 0.04 23.53 0.0000 -0.0000
WNC / Wabash National Corporation 0.00 -86.63 0.04 -87.12 0.0000 -0.0002
WOW / WideOpenWest, Inc. 0.01 -54.53 0.04 -63.39 0.0000 -0.0001
CZNC / Citizens & Northern Corporation 0.00 8.59 0.04 0.00 0.0000 -0.0000
GMRE / Global Medical REIT Inc. 0.01 -50.87 0.04 -61.68 0.0000 -0.0001
RM / Regional Management Corp. 0.00 -14.48 0.04 -18.00 0.0000 -0.0000
CMCO / Columbus McKinnon Corporation 0.00 -95.20 0.04 -95.73 0.0000 -0.0006
FULC / Fulcrum Therapeutics, Inc. 0.01 -61.51 0.04 -6.82 0.0000 -0.0000
JOUT / Johnson Outdoors Inc. 0.00 3.26 0.04 28.13 0.0000 -0.0000
TITN / Titan Machinery Inc. 0.00 -76.17 0.04 -72.30 0.0000 -0.0001
PLBC / Plumas Bancorp 0.00 -87.21 0.04 -87.14 0.0000 -0.0002
ASPI / ASP Isotopes Inc. 0.01 84.91 0.04 185.71 0.0000 -0.0000
ARAY / Accuray Incorporated 0.03 -68.43 0.04 -76.19 0.0000 -0.0001
NGL / NGL Energy Partners LP - Limited Partnership 0.01 3.40 0.04 -2.44 0.0000 -0.0000
CTKB / Cytek Biosciences, Inc. 0.01 -87.23 0.04 -89.36 0.0000 -0.0002
ASLE / AerSale Corporation 0.01 -59.52 0.04 -67.74 0.0000 -0.0001
BWFG / Bankwell Financial Group, Inc. 0.00 38.77 0.04 66.67 0.0000 -0.0000
TASK / TaskUs, Inc. 0.00 -90.25 0.04 -88.13 0.0000 -0.0002
OFIX / Orthofix Medical Inc. 0.00 -83.13 0.04 -88.57 0.0000 -0.0002
CHCT / Community Healthcare Trust Incorporated 0.00 -73.60 0.04 -75.90 0.0000 -0.0001
NNNN / Anbio Biotechnology 0.00 0.04 0.0000 0.0000
TY / Tri-Continental Corporation 0.00 529.50 0.04 550.00 0.0000 -0.0000
NUTX / Nutex Health Inc. 0.00 966.67 0.04 3,800.00 0.0000 0.0000
BCBP / BCB Bancorp, Inc. 0.00 -82.94 0.04 -85.66 0.0000 -0.0002
OM / Outset Medical, Inc. 0.00 7,013.79 0.04 0.0000 0.0000
FNLC / The First Bancorp, Inc. 0.00 36.63 0.04 39.29 0.0000 -0.0000
EBTC / Enterprise Bancorp, Inc. 0.00 67.57 0.04 69.57 0.0000 -0.0000
ALT / Altimmune, Inc. 0.01 108.49 0.04 62.50 0.0000 -0.0000
COFS / ChoiceOne Financial Services, Inc. 0.00 -79.48 0.04 -79.89 0.0000 -0.0001
PLPC / Preformed Line Products Company 0.00 -72.35 0.04 -69.11 0.0000 -0.0001
NKSH / National Bankshares, Inc. 0.00 -82.66 0.04 -82.57 0.0000 -0.0001
PSFE / Paysafe Limited 0.00 -40.45 0.04 -52.50 0.0000 -0.0000
CZFS / Citizens Financial Services, Inc. 0.00 39.41 0.04 40.74 0.0000 -0.0000
LWAY / Lifeway Foods, Inc. 0.00 577.29 0.04 660.00 0.0000 -0.0000
BWB / Bridgewater Bancshares, Inc. 0.00 78.12 0.04 105.56 0.0000 -0.0000
TUSK / Mammoth Energy Services, Inc. 0.01 28.35 0.04 76.19 0.0000 -0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 45.30 0.04 60.87 0.0000 -0.0000
MAGN / Magnera Corporation 0.00 92.67 0.04 27.59 0.0000 -0.0000
GSM / Ferroglobe PLC 0.01 1,017,300.00 0.04 0.0000 0.0000
TRC / Tejon Ranch Co. 0.00 59.77 0.04 76.19 0.0000 -0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.00 0.46 0.04 60.87 0.0000 -0.0000
AOMR / Angel Oak Mortgage REIT, Inc. 0.00 342.95 0.04 362.50 0.0000 -0.0000
OLP / One Liberty Properties, Inc. 0.00 -26.06 0.04 -34.55 0.0000 -0.0000
NBR / Nabors Industries Ltd. 0.00 -88.08 0.04 -92.07 0.0000 -0.0003
PACK / Ranpak Holdings Corp. 0.01 -56.88 0.04 -71.65 0.0000 -0.0001
NVEC / NVE Corporation 0.00 65.10 0.04 100.00 0.0000 -0.0000
EVEX / Eve Holding, Inc. 0.01 144.83 0.04 414.29 0.0000 -0.0000
EGY / VAALCO Energy, Inc. 0.01 -81.72 0.04 -82.44 0.0000 -0.0001
PEBK / Peoples Bancorp of North Carolina, Inc. 0.00 -89.06 0.04 -88.42 0.0000 -0.0002
ANGO / AngioDynamics, Inc. 0.00 -86.86 0.04 -86.49 0.0000 -0.0002
HCAT / Health Catalyst, Inc. 0.01 -91.63 0.04 -93.20 0.0000 -0.0003
AEHR / Aehr Test Systems, Inc. 0.00 15.44 0.04 105.88 0.0000 -0.0000
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 0.00 -15.67 0.04 -10.26 0.0000 -0.0000
LAB / Standard BioTools Inc. 0.03 50.33 0.04 66.67 0.0000 -0.0000
OCGN / Ocugen, Inc. 0.04 56.72 0.04 118.75 0.0000 -0.0000
RIGL / Rigel Pharmaceuticals, Inc. 0.00 -93.88 0.04 -93.69 0.0000 -0.0003
CELC / Celcuity Inc. 0.00 78.85 0.04 150.00 0.0000 -0.0000
VPG / Vishay Precision Group, Inc. 0.00 -16.88 0.04 -2.78 0.0000 -0.0000
LOVE / The Lovesac Company 0.00 130.44 0.04 133.33 0.0000 -0.0000
CPS / Cooper-Standard Holdings Inc. 0.00 -88.57 0.04 -84.02 0.0000 -0.0001
BMRC / Bank of Marin Bancorp 0.00 -89.07 0.04 -88.71 0.0000 -0.0002
KODK / Eastman Kodak Company 0.01 78.16 0.04 59.09 0.0000 -0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.00 -99.30 0.03 -99.27 0.0000 -0.0027
RBBN / Ribbon Communications Inc. 0.01 -79.60 0.03 -79.39 0.0000 -0.0001
HMST / HomeStreet, Inc. 0.00 -80.24 0.03 -78.34 0.0000 -0.0001
SVC / Service Properties Trust 0.01 54.41 0.03 41.67 0.0000 -0.0000
TCRX / TScan Therapeutics, Inc. 0.02 -54.29 0.03 -52.11 0.0000 -0.0000
XPER / Xperi Inc. 0.00 -80.28 0.03 -79.88 0.0000 -0.0001
MTRX / Matrix Service Company 0.00 68.89 0.03 88.89 0.0000 -0.0000
UPB / Upstream Bio, Inc. 0.00 229.82 0.03 580.00 0.0000 -0.0000
RNGR / Ranger Energy Services, Inc. 0.00 -86.39 0.03 -88.85 0.0000 -0.0002
ORGO / Organogenesis Holdings Inc. 0.01 -91.08 0.03 -92.62 0.0000 -0.0003
ALVO / Alvotech 0.00 -4.44 0.03 -10.81 0.0000 -0.0000
TRML / Tourmaline Bio, Inc. 0.00 34.12 0.03 43.48 0.0000 -0.0000
ATHE / Alterity Therapeutics Limited - Depositary Receipt (Common Stock) 0.01 -16.02 0.03 0.00 0.0000 -0.0000
BGS / B&G Foods, Inc. 0.01 -69.62 0.03 -81.36 0.0000 -0.0001
OVLY / Oak Valley Bancorp 0.00 -89.01 0.03 -88.00 0.0000 -0.0002
PINE / Alpine Income Property Trust, Inc. 0.00 29.19 0.03 13.79 0.0000 -0.0000
AIP / Arteris, Inc. 0.00 -86.42 0.03 -81.71 0.0000 -0.0001
FCCO / First Community Corporation 0.00 324.21 0.03 357.14 0.0000 -0.0000
IHRT / iHeartMedia, Inc. 0.02 42.80 0.03 52.38 0.0000 -0.0000
SPIR / Spire Global, Inc. 0.00 84.62 0.03 166.67 0.0000 -0.0000
VTEX / VTEX 0.00 -88.29 0.03 -84.98 0.0000 -0.0001
BFLY / Butterfly Network, Inc. 0.02 707.25 0.03 700.00 0.0000 -0.0000
HDSN / Hudson Technologies, Inc. 0.00 -84.10 0.03 -79.35 0.0000 -0.0001
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.00 0.03 0.0000 0.0000
MPAA / Motorcar Parts of America, Inc. 0.00 2,191.27 0.03 3,100.00 0.0000 0.0000
RICK / RCI Hospitality Holdings, Inc. 0.00 61.95 0.03 45.45 0.0000 -0.0000
JBIO / Jade Biosciences, Inc. 0.00 0.03 0.0000 0.0000
PKE / Park Aerospace Corp. 0.00 50.00 0.03 68.42 0.0000 -0.0000
DSGR / Distribution Solutions Group, Inc. 0.00 53.54 0.03 52.38 0.0000 -0.0000
TRAK / ReposiTrak, Inc. 0.00 63.46 0.03 60.00 0.0000 -0.0000
UTMD / Utah Medical Products, Inc. 0.00 -67.65 0.03 -67.71 0.0000 -0.0001
WTBA / West Bancorporation, Inc. 0.00 68.89 0.03 63.16 0.0000 -0.0000
PSTL / Postal Realty Trust, Inc. 0.00 -23.89 0.03 -22.50 0.0000 -0.0000
GEFB / Greif Inc - Class B 0.00 55.78 0.03 82.35 0.0000 -0.0000
NC / NACCO Industries, Inc. 0.00 30.46 0.03 72.22 0.0000 -0.0000
TSBK / Timberland Bancorp, Inc. 0.00 -89.94 0.03 -89.74 0.0000 -0.0002
ORKA / Oruka Therapeutics, Inc. 0.00 463.98 0.03 520.00 0.0000 -0.0000
MGTX / MeiraGTx Holdings plc 0.00 43.84 0.03 40.91 0.0000 -0.0000
OIS / Oil States International, Inc. 0.01 -93.21 0.03 -93.00 0.0000 -0.0003
RBB / RBB Bancorp 0.00 84.86 0.03 93.75 0.0000 -0.0000
EBR.B / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.00 0.03 0.0000 0.0000
AQST / Aquestive Therapeutics, Inc. 0.01 78.31 0.03 106.67 0.0000 -0.0000
RRGB / Red Robin Gourmet Burgers, Inc. 0.01 503.03 0.03 933.33 0.0000 -0.0000
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.01 -30.06 0.03 -31.11 0.0000 -0.0000
PBPB / Potbelly Corporation 0.00 53.36 0.03 106.67 0.0000 -0.0000
ARKO / Arko Corp. 0.01 -91.93 0.03 -91.62 0.0000 -0.0002
NCMI / National CineMedia, Inc. 0.01 49.35 0.03 25.00 0.0000 -0.0000
SVRA / Savara Inc. 0.01 52.29 0.03 25.00 0.0000 -0.0000
DC / Dakota Gold Corp. 0.01 120.51 0.03 233.33 0.0000 -0.0000
SLDP / Solid Power, Inc. 0.01 -19.32 0.03 66.67 0.0000 -0.0000
LOCO / El Pollo Loco Holdings, Inc. 0.00 -95.02 0.03 -94.79 0.0000 -0.0003
USCB / USCB Financial Holdings, Inc. 0.00 34.77 0.03 20.00 0.0000 -0.0000
SION / Sionna Therapeutics, Inc. 0.00 0.03 0.0000 0.0000
EGAN / eGain Corporation 0.00 -83.78 0.03 -79.45 0.0000 -0.0001
VTYX / Ventyx Biosciences, Inc. 0.01 -89.44 0.03 -80.52 0.0000 -0.0001
SIGA / SIGA Technologies, Inc. 0.00 34.05 0.03 57.89 0.0000 -0.0000
TG / Tredegar Corporation 0.00 -34.47 0.03 -25.00 0.0000 -0.0000
CTEV / Claritev Corporation 0.00 1,761.11 0.03 0.0000 0.0000
MCFT / MasterCraft Boat Holdings, Inc. 0.00 -70.09 0.03 -67.74 0.0000 -0.0001
PERF / Perfect Corp. 0.01 0.03 0.0000 0.0000
BOC / Boston Omaha Corporation 0.00 -90.10 0.03 -90.48 0.0000 -0.0002
EBS / Emergent BioSolutions Inc. 0.00 -82.83 0.03 -78.03 0.0000 -0.0001
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) 0.04 14.11 0.03 -14.71 0.0000 -0.0000
PSQ / ProShares Trust - ProShares Short QQQ 0.00 2,358.33 0.03 2,800.00 0.0000 0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.01 -71.39 0.03 -81.29 0.0000 -0.0001
QSI / Quantum-Si incorporated 0.02 75.62 0.03 190.00 0.0000 -0.0000
CRCT / Cricut, Inc. 0.00 -93.80 0.03 -91.99 0.0000 -0.0002
BCAX / Bicara Therapeutics Inc. 0.00 -85.28 0.03 -89.64 0.0000 -0.0002
UBFO / United Security Bancshares 0.00 0.03 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. 0.01 -93.13 0.03 -95.45 0.0000 -0.0004
MVIS / MicroVision, Inc. 0.03 114.37 0.03 107.14 0.0000 -0.0000
BFIN / BankFinancial Corporation 0.00 0.03 0.0000 0.0000
UHAL / U-Haul Holding Company 0.00 -71.42 0.03 -73.64 0.0000 -0.0001
VNLA / Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF 0.00 -85.56 0.03 -85.57 0.0000 -0.0001
UIS / Unisys Corporation 0.01 -82.00 0.03 -82.21 0.0000 -0.0001
PWOD / Penns Woods Bancorp, Inc. 0.00 19,080.00 0.03 0.0000 0.0000
BCML / BayCom Corp 0.00 -91.29 0.03 -90.40 0.0000 -0.0002
ABSI / Absci Corporation 0.01 91.24 0.03 107.14 0.0000 -0.0000
CLNE / Clean Energy Fuels Corp. 0.01 54.79 0.03 100.00 0.0000 -0.0000
CTOS / Custom Truck One Source, Inc. 0.01 92.10 0.03 133.33 0.0000 -0.0000
TTAM / Titan America SA 0.00 0.03 0.0000 0.0000
GBFH / GBank Financial Holdings Inc. 0.00 0.03 0.0000 0.0000
CZWI / Citizens Community Bancorp, Inc. 0.00 611.11 0.03 600.00 0.0000 -0.0000
BLDE / Strata Critical Medical, Inc. 0.01 64.88 0.03 154.55 0.0000 -0.0000
OLMA / Olema Pharmaceuticals, Inc. 0.01 -98.21 0.03 -97.98 0.0000 -0.0008
PHLT / Performant Healthcare, Inc. 0.01 16.64 0.03 64.71 0.0000 -0.0000
AVNW / Aviat Networks, Inc. 0.00 -75.09 0.03 -69.66 0.0000 -0.0001
MAG / MAG Silver Corp. 0.00 0.03 0.0000 0.0000
SNFCA / Security National Financial Corporation 0.00 306.75 0.03 237.50 0.0000 -0.0000
ENLT / Enlight Renewable Energy Ltd 0.00 256.10 0.03 440.00 0.0000 -0.0000
GPRO / GoPro, Inc. 0.04 323.89 0.03 440.00 0.0000 0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.04 -19.24 0.03 -43.75 0.0000 -0.0000
GEVO / Gevo, Inc. 0.02 138.05 0.03 170.00 0.0000 -0.0000
PKOH / Park-Ohio Holdings Corp. 0.00 -66.46 0.03 -72.45 0.0000 -0.0001
ERAS / Erasca, Inc. 0.02 58.02 0.03 50.00 0.0000 -0.0000
III / Information Services Group, Inc. 0.01 -29.97 0.03 -12.90 0.0000 -0.0000
PCEF / Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF 0.00 -43.55 0.03 -41.30 0.0000 -0.0000
SKYT / SkyWater Technology, Inc. 0.00 56.37 0.03 125.00 0.0000 -0.0000
SWIM / Latham Group, Inc. 0.00 83.89 0.03 85.71 0.0000 -0.0000
MYFW / First Western Financial, Inc. 0.00 44.59 0.03 62.50 0.0000 -0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.01 436.36 0.03 550.00 0.0000 -0.0000
CLPT / ClearPoint Neuro, Inc. 0.00 2,435.23 0.03 2,500.00 0.0000 0.0000
HBB / Hamilton Beach Brands Holding Company 0.00 -55.21 0.03 -59.37 0.0000 -0.0000
LMNR / Limoneira Company 0.00 64.79 0.03 44.44 0.0000 -0.0000
PDLB / Ponce Financial Group, Inc. 0.00 -43.67 0.03 -39.53 0.0000 -0.0000
PLSE / Pulse Biosciences, Inc. 0.00 63.61 0.03 52.94 0.0000 -0.0000
APRE / Aprea Therapeutics, Inc. 0.02 12.55 0.03 -3.70 0.0000 -0.0000
CFFI / C&F Financial Corporation 0.00 370.00 0.03 333.33 0.0000 -0.0000
CRNT / Ceragon Networks Ltd. 0.01 0.03 0.0000 0.0000
WEYS / Weyco Group, Inc. 0.00 55.71 0.03 66.67 0.0000 -0.0000
BMEA / Biomea Fusion, Inc. 0.01 -25.25 0.03 -37.50 0.0000 -0.0000
FC / Franklin Covey Co. 0.00 -83.75 0.03 -86.91 0.0000 -0.0001
FSBW / FS Bancorp, Inc. 0.00 -81.27 0.03 -81.06 0.0000 -0.0001
CMTG / Claros Mortgage Trust, Inc. 0.01 75.81 0.03 38.89 0.0000 -0.0000
RZLT / Rezolute, Inc. 0.01 0.03 0.0000 0.0000
BKTI / BK Technologies Corporation 0.00 0.03 0.0000 0.0000
PCYO / Pure Cycle Corporation 0.00 48.37 0.03 56.25 0.0000 -0.0000
PRTH / Priority Technology Holdings, Inc. 0.00 -87.93 0.03 -86.34 0.0000 -0.0001
CHMG / Chemung Financial Corporation 0.00 -92.19 0.03 -92.11 0.0000 -0.0002
HWBK / Hawthorn Bancshares, Inc. 0.00 0.03 0.0000 0.0000
ECO / Okeanis Eco Tankers Corp. 0.00 0.03 0.0000 0.0000
RMR / The RMR Group Inc. 0.00 -88.89 0.03 -89.13 0.0000 -0.0001
VBNK / VersaBank 0.00 -8.33 0.03 4.17 0.0000 -0.0000
DCGO / DocGo Inc. 0.02 -85.13 0.03 -91.17 0.0000 -0.0002
SST / System1, Inc. 0.00 0.02 0.0000 0.0000
PAYS / Paysign, Inc. 0.00 -79.67 0.02 -33.33 0.0000 -0.0000
WEST / Westrock Coffee Company 0.00 48.38 0.02 14.29 0.0000 -0.0000
ACRE / Ares Commercial Real Estate Corporation 0.01 67.58 0.02 71.43 0.0000 -0.0000
CMPX / Compass Therapeutics, Inc. 0.01 -14.80 0.02 14.29 0.0000 -0.0000
FINW / FinWise Bancorp 0.00 0.02 0.0000 0.0000
LFCR / Lifecore Biomedical, Inc. 0.00 64.48 0.02 100.00 0.0000 -0.0000
CRBU / Caribou Biosciences, Inc. 0.02 -51.15 0.02 -33.33 0.0000 -0.0000
MFIN / Medallion Financial Corp. 0.00 -51.10 0.02 -46.67 0.0000 -0.0000
SVV / Savers Value Village, Inc. 0.00 30.70 0.02 100.00 0.0000 -0.0000
CHPT / ChargePoint Holdings, Inc. 0.03 -76.55 0.02 -72.73 0.0000 -0.0001
ILPT / Industrial Logistics Properties Trust 0.01 -4.47 0.02 26.32 0.0000 -0.0000
ECBK / ECB Bancorp, Inc. 0.00 0.02 0.0000 0.0000
ANNX / Annexon, Inc. 0.01 69.57 0.02 109.09 0.0000 -0.0000
KRMD / KORU Medical Systems, Inc. 0.01 523.36 0.02 1,050.00 0.0000 -0.0000
MRBK / Meridian Corporation 0.00 222.65 0.02 187.50 0.0000 -0.0000
ACRS / Aclaris Therapeutics, Inc. 0.02 124.27 0.02 109.09 0.0000 -0.0000
BNTC / Benitec Biopharma Inc. 0.00 0.02 0.0000 0.0000
SATL / Satellogic Inc. 0.01 0.02 0.0000 0.0000
BSET / Bassett Furniture Industries, Incorporated 0.00 3,154.17 0.02 0.0000 0.0000
EVI / EVI Industries, Inc. 0.00 22.85 0.02 64.29 0.0000 -0.0000
RZLV / Rezolve AI PLC 0.01 0.02 0.0000 0.0000
WNEB / Western New England Bancorp, Inc. 0.00 0.02 0.0000 0.0000
GRDN / Guardian Pharmacy Services, Inc. 0.00 267.00 0.02 283.33 0.0000 -0.0000
TCMD / Tactile Systems Technology, Inc. 0.00 -89.60 0.02 -92.15 0.0000 -0.0002
ASUR / Asure Software, Inc. 0.00 79.78 0.02 91.67 0.0000 -0.0000
FUNC / First United Corporation 0.00 0.02 0.0000 0.0000
SEPN / Septerna, Inc. 0.00 92.34 0.02 283.33 0.0000 -0.0000
GLUE / Monte Rosa Therapeutics, Inc. 0.01 76.14 0.02 76.92 0.0000 -0.0000
KFS / Kingsway Financial Services Inc. 0.00 128.98 0.02 360.00 0.0000 -0.0000
SPCE / Virgin Galactic Holdings, Inc. 0.01 -84.92 0.02 -86.90 0.0000 -0.0001
SLS / SELLAS Life Sciences Group, Inc. 0.01 0.02 0.0000 0.0000
MOV / Movado Group, Inc. 0.00 66.89 0.02 57.14 0.0000 -0.0000
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 0.00 -85.02 0.02 -82.95 0.0000 -0.0001
OSUR / OraSure Technologies, Inc. 0.01 45.85 0.02 29.41 0.0000 -0.0000
NRC / National Research Corporation 0.00 45.83 0.02 100.00 0.0000 -0.0000
FHTX / Foghorn Therapeutics Inc. 0.00 51.55 0.02 100.00 0.0000 -0.0000
MBCN / Middlefield Banc Corp. 0.00 62.61 0.02 83.33 0.0000 -0.0000
BLFY / Blue Foundry Bancorp 0.00 38.82 0.02 46.67 0.0000 -0.0000
RGCO / RGC Resources, Inc. 0.00 49.18 0.02 57.14 0.0000 -0.0000
FCAP / First Capital, Inc. 0.00 13,450.00 0.02 0.0000 0.0000
CBNA / Chain Bridge Bancorp, Inc. 0.00 75.00 0.02 100.00 0.0000 -0.0000
RAPP / Rapport Therapeutics, Inc. 0.00 62.20 0.02 83.33 0.0000 -0.0000
OVBC / Ohio Valley Banc Corp. 0.00 0.02 0.0000 0.0000
FXNC / First National Corporation 0.00 0.02 0.0000 0.0000
ESPR / Esperion Therapeutics, Inc. 0.02 -91.69 0.02 -94.37 0.0000 -0.0002
FRST / Primis Financial Corp. 0.00 -41.93 0.02 -35.29 0.0000 -0.0000
XOMA / XOMA Royalty Corporation 0.00 90.48 0.02 144.44 0.0000 -0.0000
CRVS / Corvus Pharmaceuticals, Inc. 0.01 493.89 0.02 1,000.00 0.0000 -0.0000
FSTR / L.B. Foster Company 0.00 -89.00 0.02 -87.85 0.0000 -0.0001
NWFL / Norwood Financial Corp. 0.00 68.10 0.02 83.33 0.0000 -0.0000
US87918AAF21 / CONV. NOTE 0.02 -99.95 0.0000 -0.0270
PCB / PCB Bancorp 0.00 -92.31 0.02 -91.41 0.0000 -0.0001
TBCH / Turtle Beach Corporation 0.00 43.01 0.02 46.67 0.0000 -0.0000
DMLP / Dorchester Minerals, L.P. - Limited Partnership 0.00 117.03 0.02 120.00 0.0000 -0.0000
PYPD / PolyPid Ltd. 0.01 647.48 0.02 1,000.00 0.0000 -0.0000
GWRS / Global Water Resources, Inc. 0.00 64.02 0.02 61.54 0.0000 -0.0000
PVBC / Provident Bancorp, Inc. 0.00 -40.58 0.02 -36.36 0.0000 -0.0000
FDBC / Fidelity D & D Bancorp, Inc. 0.00 -70.80 0.02 -68.66 0.0000 -0.0000
TTGT / TechTarget, Inc. 0.00 34.67 0.02 -30.00 0.0000 -0.0000
TH / Target Hospitality Corp. 0.00 37.15 0.02 50.00 0.0000 -0.0000
PLBY / Playboy, Inc. 0.01 -18.65 0.02 23.53 0.0000 -0.0000
RMBI / Richmond Mutual Bancorporation, Inc. 0.00 0.02 0.0000 0.0000
INFU / InfuSystem Holdings, Inc. 0.00 -86.08 0.02 -84.09 0.0000 -0.0001
LFT / Lument Finance Trust, Inc. 0.01 0.02 0.0000 0.0000
WHG / Westwood Holdings Group, Inc. 0.00 0.02 0.0000 0.0000
TTSH / Tile Shop Holdings, Inc. 0.00 57.72 0.02 61.54 0.0000 -0.0000
OLPX / Olaplex Holdings, Inc. 0.02 57.82 0.02 75.00 0.0000 -0.0000
KEI / Kolibri Global Energy Inc. 0.00 0.02 0.0000 0.0000
SB / Safe Bulkers, Inc. 0.01 55.04 0.02 61.54 0.0000 -0.0000
FVCB / FVCBankcorp, Inc. 0.00 16.88 0.02 31.25 0.0000 -0.0000
GOSS / Gossamer Bio, Inc. 0.02 1,762.57 0.02 2,000.00 0.0000 0.0000
MEC / Mayville Engineering Company, Inc. 0.00 -73.46 0.02 -68.18 0.0000 -0.0000
MNSB / MainStreet Bancshares, Inc. 0.00 95.25 0.02 122.22 0.0000 -0.0000
SEVN / Seven Hills Realty Trust 0.00 62.73 0.02 53.85 0.0000 -0.0000
FENC / Fennec Pharmaceuticals Inc. 0.00 -93.84 0.02 -91.97 0.0000 -0.0001
BRY / Berry Corporation 0.01 -88.00 0.02 -90.05 0.0000 -0.0001
CDXS / Codexis, Inc. 0.01 69.84 0.02 53.85 0.0000 -0.0000
ZUMZ / Zumiez Inc. 0.00 60.43 0.02 42.86 0.0000 -0.0000
AOUT / American Outdoor Brands, Inc. 0.00 0.02 0.0000 0.0000
NODK / NI Holdings, Inc. 0.00 15.66 0.02 0.00 0.0000 -0.0000
LAC / Lithium Americas Corp. 0.01 -14.34 0.02 -16.67 0.0000 -0.0000
CCRD / CoreCard Corporation 0.00 570.75 0.02 1,900.00 0.0000 -0.0000
SKIN / The Beauty Health Company 0.01 -82.65 0.02 -75.90 0.0000 -0.0000
LAZR / Luminar Technologies, Inc. 0.01 -96.46 0.02 -98.17 0.0000 -0.0006
KLTR / Kaltura, Inc. 0.01 -88.04 0.02 -87.50 0.0000 -0.0001
MBI / MBIA Inc. 0.00 60.57 0.02 42.86 0.0000 -0.0000
TRDA / Entrada Therapeutics, Inc. 0.00 -63.02 0.02 -72.97 0.0000 -0.0000
INGN / Inogen, Inc. 0.00 -92.74 0.02 -92.98 0.0000 -0.0002
RSKD / Riskified Ltd. 0.00 -77.27 0.02 -75.90 0.0000 -0.0000
DENN / Denny's Corporation 0.00 57.75 0.02 81.82 0.0000 -0.0000
TWIN / Twin Disc, Incorporated 0.00 102.54 0.02 150.00 0.0000 -0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.00 0.02 0.0000 0.0000
FSFG / First Savings Financial Group, Inc. 0.00 0.02 0.0000 0.0000
CBFV / CB Financial Services, Inc. 0.00 2,341.38 0.02 0.0000 0.0000
STRZ / Starz Entertainment Corp. 0.00 0.02 0.0000 0.0000
ABCL / AbCellera Biologics Inc. 0.01 32.22 0.02 122.22 0.0000 -0.0000
INO / Inovio Pharmaceuticals, Inc. 0.01 342.09 0.02 566.67 0.0000 -0.0000
GCO / Genesco Inc. 0.00 -97.66 0.02 -97.83 0.0000 -0.0005
MITT / AG Mortgage Investment Trust, Inc. 0.00 -66.84 0.02 -65.52 0.0000 -0.0000
KULR / KULR Technology Group, Inc. 0.00 0.02 0.0000
LNKB / LINKBANCORP, Inc. 0.00 -93.56 0.02 -93.38 0.0000 -0.0002
SKYH / Sky Harbour Group Corporation 0.00 78.25 0.02 35.71 0.0000 -0.0000
EFSI / Eagle Financial Services, Inc. 0.00 0.02 0.0000 0.0000
LVWR / LiveWire Group, Inc. 0.00 130.23 0.02 533.33 0.0000 -0.0000
PBYI / Puma Biotechnology, Inc. 0.01 -92.54 0.02 -91.67 0.0000 -0.0001
ONEW / OneWater Marine Inc. 0.00 40.40 0.02 11.76 0.0000 -0.0000
ACU / Acme United Corporation 0.00 0.02 0.0000 0.0000
EWQ / iShares, Inc. - iShares MSCI France ETF 0.00 -79.83 0.02 -78.89 0.0000 -0.0001
DSP / Viant Technology Inc. 0.00 -88.20 0.02 -87.82 0.0000 -0.0001
OABI / OmniAb, Inc. 0.01 13.31 0.02 -17.39 0.0000 -0.0000
MYO / Myomo, Inc. 0.01 263.82 0.02 58.33 0.0000 -0.0000
AVR / Anteris Technologies Global Corp. 0.01 -18.77 0.02 -17.39 0.0000 -0.0000
NRDY / Nerdy, Inc. 0.01 148.39 0.02 216.67 0.0000 -0.0000
KINS / Kingstone Companies, Inc. 0.00 14.93 0.02 5.56 0.0000 -0.0000
HGTY / Hagerty, Inc. 0.00 383.50 0.02 533.33 0.0000 -0.0000
Envista Holdings Corp / Bond (29415FAD6) 0.02 0.0000
CIA / Citizens, Inc. 0.01 398.04 0.02 280.00 0.0000 -0.0000
KOPN / Kopin Corporation 0.01 0.02 0.0000 0.0000
ALC / Alcon Inc. 0.00 0.02 0.0000 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.00 0.02 0.0000 0.0000
EB / Eventbrite, Inc. 0.01 -50.11 0.02 -36.67 0.0000 -0.0000
UNB / Union Bankshares, Inc. 0.00 2,219.35 0.02 0.0000 0.0000
RMNI / Rimini Street, Inc. 0.01 -82.88 0.02 -81.37 0.0000 -0.0001
TPVG / TriplePoint Venture Growth BDC Corp. 0.00 -87.73 0.02 -88.24 0.0000 -0.0001
MPTI / M-tron Industries, Inc. 0.00 -32.59 0.02 -37.93 0.0000 -0.0000
FRD / Friedman Industries, Incorporated 0.00 0.02 0.0000 0.0000
EM / Smart Share Global Limited - Depositary Receipt (Common Stock) 0.02 17.86 0.02 20.00 0.0000 -0.0000
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.00 0.00 0.02 -28.00 0.0000 -0.0000
LARK / Landmark Bancorp, Inc. 0.00 2,121.88 0.02 0.0000 0.0000
MDV / Modiv Industrial, Inc. 0.00 0.02 0.0000 0.0000
OEF / iShares Trust - iShares S&P 100 ETF 0.00 27.08 0.02 38.46 0.0000 -0.0000
LCNB / LCNB Corp. 0.00 -86.67 0.02 -87.23 0.0000 -0.0001
CANF / Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) 0.02 -22.14 0.02 -45.45 0.0000 -0.0000
PAL / Proficient Auto Logistics, Inc. 0.00 97.82 0.02 80.00 0.0000 -0.0000
ARQ / Arq, Inc. 0.00 75.10 0.02 125.00 0.0000 -0.0000
PLL / Piedmont Lithium Inc. 0.00 29.48 0.02 20.00 0.0000 -0.0000
VGZ / Vista Gold Corp. 0.02 523.33 0.02 800.00 0.0000 -0.0000
KMTS / Kestra Medical Technologies, Ltd. 0.00 0.02 0.0000 0.0000
EBMT / Eagle Bancorp Montana, Inc. 0.00 1,301.28 0.02 1,700.00 0.0000 0.0000
HSHP / Himalaya Shipping Ltd. 0.00 -88.90 0.02 -88.31 0.0000 -0.0001
EVGN / Evogene Ltd. 0.01 10.14 0.02 12.50 0.0000 -0.0000
GENC / Gencor Industries, Inc. 0.00 -77.37 0.02 -73.91 0.0000 -0.0000
ALCO / Alico, Inc. 0.00 32.06 0.02 50.00 0.0000 -0.0000
FNWD / Finward Bancorp 0.00 21,533.33 0.02 0.0000 0.0000
ULH / Universal Logistics Holdings, Inc. 0.00 61.56 0.02 54.55 0.0000 -0.0000
IKT / Inhibikase Therapeutics, Inc. 0.01 0.02 0.0000 0.0000
BBNX / Beta Bionics, Inc. 0.00 70.56 0.02 112.50 0.0000 -0.0000
FRAF / Franklin Financial Services Corporation 0.00 0.02 0.0000 0.0000
TSQ / Townsquare Media, Inc. 0.00 -15.15 0.02 -19.05 0.0000 -0.0000
GETY / Getty Images Holdings, Inc. 0.01 79.13 0.02 70.00 0.0000 -0.0000
ALMU / Aeluma, Inc. 0.00 0.02 0.0000 0.0000
BVFL / BV Financial, Inc. 0.00 0.02 0.0000 0.0000
CADL / Candel Therapeutics, Inc. 0.00 153.63 0.02 142.86 0.0000 -0.0000
EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF 0.00 -99.13 0.02 -99.08 0.0000 -0.0011
PESI / Perma-Fix Environmental Services, Inc. 0.00 79.65 0.02 183.33 0.0000 -0.0000
CPSS / Consumer Portfolio Services, Inc. 0.00 27.63 0.02 54.55 0.0000 -0.0000
ALMS / Alumis Inc. 0.01 -88.85 0.02 -94.62 0.0000 -0.0002
ALTI / AlTi Global, Inc. 0.00 94.38 0.02 183.33 0.0000 -0.0000
SFBC / Sound Financial Bancorp, Inc. 0.00 0.02 0.0000 0.0000
LAW / CS Disco, Inc. 0.00 -77.23 0.02 -75.71 0.0000 -0.0000
VABK / Virginia National Bankshares Corporation 0.00 18.46 0.02 21.43 0.0000 -0.0000
UAMY / United States Antimony Corporation 0.01 0.02 0.0000 0.0000
ESSA / ESSA Bancorp, Inc. 0.00 -48.89 0.02 -50.00 0.0000 -0.0000
EPSN / Epsilon Energy Ltd. 0.00 0.02 0.0000 0.0000
VYGR / Voyager Therapeutics, Inc. 0.01 -88.58 0.02 -90.00 0.0000 -0.0001
FNKO / Funko, Inc. 0.00 -93.02 0.02 -95.39 0.0000 -0.0002
VSTM / Verastem, Inc. 0.00 -60.82 0.02 -74.19 0.0000 -0.0000
EWCZ / European Wax Center, Inc. 0.00 -89.82 0.02 -86.09 0.0000 -0.0001
TLS / Telos Corporation 0.01 61.08 0.02 128.57 0.0000 -0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.00 0.02 0.0000 0.0000
EVCM / EverCommerce Inc. 0.00 17.50 0.02 23.08 0.0000 -0.0000
LRMR / Larimar Therapeutics, Inc. 0.01 47.27 0.02 100.00 0.0000 -0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.01 511,100.00 0.02 0.0000 0.0000
WIP / SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF 0.00 0.00 0.02 6.67 0.0000 -0.0000
JYNT / The Joint Corp. 0.00 -93.52 0.02 -94.20 0.0000 -0.0002
RCKY / Rocky Brands, Inc. 0.00 59.91 0.02 100.00 0.0000 -0.0000
OPBK / OP Bancorp 0.00 0.02 0.0000 0.0000
TLSI / TriSalus Life Sciences, Inc. 0.00 0.02 0.0000 0.0000
ZURA / Zura Bio Limited 0.02 68.38 0.02 45.45 0.0000 -0.0000
WBX / Wallbox N.V. 0.05 86,903.39 0.02 0.0000 0.0000
LAR / Lithium Argentina AG 0.01 0.00 0.02 0.00 0.0000 -0.0000
ALEC / Alector, Inc. 0.01 -92.60 0.02 -91.71 0.0000 -0.0001
NGNE / Neurogene Inc. 0.00 31.36 0.02 77.78 0.0000 -0.0000
MED / Medifast, Inc. 0.00 -77.66 0.02 -76.81 0.0000 -0.0000
VOXR / Vox Royalty Corp. 0.01 0.02 0.0000 0.0000
CMMB / Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) 0.01 32.38 0.02 45.45 0.0000 -0.0000
CTGO / Contango Ore, Inc. 0.00 78.43 0.02 275.00 0.0000 -0.0000
WOLF / Wolfspeed, Inc. 0.04 -90.25 0.02 -98.80 0.0000 -0.0007
EML / The Eastern Company 0.00 -89.43 0.02 -90.96 0.0000 -0.0001
TRUE / TrueCar, Inc. 0.01 -89.59 0.02 -88.10 0.0000 -0.0001
WBTN / WEBTOON Entertainment Inc. 0.00 -96.21 0.02 -95.74 0.0000 -0.0002
ILLR / Triller Group Inc. 0.02 3,724.10 0.02 0.0000 0.0000
BHR / Braemar Hotels & Resorts Inc. 0.01 55.69 0.02 50.00 0.0000 -0.0000
RVSB / Riverview Bancorp, Inc. 0.00 0.02 0.0000 0.0000
SGHT / Sight Sciences, Inc. 0.00 -94.45 0.02 -90.80 0.0000 -0.0001
TCX / Tucows Inc. 0.00 8.02 0.02 25.00 0.0000 -0.0000
INBX / Inhibrx Biosciences, Inc. 0.00 30.13 0.02 36.36 0.0000 -0.0000
ATLO / Ames National Corporation 0.00 -82.30 0.02 -82.56 0.0000 -0.0001
ATOM / Atomera Incorporated 0.00 47.12 0.02 87.50 0.0000 -0.0000
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.00 -38.23 0.02 -21.05 0.0000 -0.0000
CHEK / Check-Cap Ltd. 0.02 1.51 0.02 0.00 0.0000 -0.0000
MDWD / MediWound Ltd. 0.00 36.75 0.02 66.67 0.0000 -0.0000
AFRI / Forafric Global PLC 0.00 23.34 0.02 15.38 0.0000 -0.0000
CDZI / Cadiz Inc. 0.01 123.50 0.02 150.00 0.0000 -0.0000
EVC / Entravision Communications Corporation 0.01 63.71 0.02 87.50 0.0000 -0.0000
NREF / NexPoint Real Estate Finance, Inc. 0.00 45.47 0.02 36.36 0.0000 -0.0000
MNTK / Montauk Renewables, Inc. 0.01 61.60 0.02 87.50 0.0000 -0.0000
MBX / MBX Biosciences, Inc. 0.00 -95.70 0.02 -93.42 0.0000 -0.0001
SCLX / Scilex Holding Company 0.00 0.02 0.0000 0.0000
CMT / Core Molding Technologies, Inc. 0.00 -90.87 0.02 -90.07 0.0000 -0.0001
QUAD / Quad/Graphics, Inc. 0.00 -92.11 0.02 -91.85 0.0000 -0.0001
VFH / Vanguard World Fund - Vanguard Financials ETF 0.00 -99.96 0.02 -99.96 0.0000 -0.0213
MLP / Maui Land & Pineapple Company, Inc. 0.00 41.58 0.01 40.00 0.0000 -0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.01 7.69 0.0000 -0.0000
PANL / Pangaea Logistics Solutions, Ltd. 0.00 42.61 0.01 40.00 0.0000 -0.0000
TTEC / TTEC Holdings, Inc. 0.00 -72.06 0.01 -61.11 0.0000 -0.0000
BELFA / Bel Fuse Inc. 0.00 50.91 0.01 100.00 0.0000 -0.0000
SBFG / SB Financial Group, Inc. 0.00 0.01 0.0000 0.0000
PPBT / Purple Biotech Ltd - Depositary Receipt (Common Stock) 0.01 16.74 0.01 0.00 0.0000 -0.0000
NXDT / NexPoint Diversified Real Estate Trust 0.00 61.39 0.01 75.00 0.0000 -0.0000
DOOO / BRP Inc. 0.00 -0.66 0.01 40.00 0.0000 -0.0000
CLAR / Clarus Corporation 0.00 80.44 0.01 75.00 0.0000 -0.0000
EPM / Evolution Petroleum Corporation 0.00 90.86 0.01 75.00 0.0000 -0.0000
SGC / Superior Group of Companies, Inc. 0.00 -66.61 0.01 -69.57 0.0000 -0.0000
ELA / Envela Corporation 0.00 1,706.82 0.01 0.0000 0.0000
BLNK / Blink Charging Co. 0.02 33.92 0.01 40.00 0.0000 0.0000
CFBK / CF Bankshares Inc. 0.00 0.01 0.0000 0.0000
FTLF / FitLife Brands, Inc. 0.00 264.80 0.01 366.67 0.0000 -0.0000
CTRN / Citi Trends, Inc. 0.00 21.01 0.01 100.00 0.0000 -0.0000
PBFS / Pioneer Bancorp, Inc. 0.00 -93.26 0.01 -93.24 0.0000 -0.0001
RNAC / Cartesian Therapeutics, Inc. 0.00 35.36 0.01 7.69 0.0000 -0.0000
PMTS / CPI Card Group Inc. 0.00 -77.81 0.01 -82.28 0.0000 -0.0000
STRW / Strawberry Fields REIT, Inc. 0.00 -63.77 0.01 -68.18 0.0000 -0.0000
QNTM / Quantum BioPharma Ltd. 0.00 0.01 0.0000 0.0000
SCPH / scPharmaceuticals Inc. 0.00 -92.86 0.01 -89.71 0.0000 -0.0001
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.00 -93.74 0.01 -92.89 0.0000 -0.0001
AMWL / American Well Corporation 0.00 -1.00 0.01 16.67 0.0000 -0.0000
FLXS / Flexsteel Industries, Inc. 0.00 35.07 0.01 40.00 0.0000 -0.0000
ESCA / Escalade, Incorporated 0.00 11.46 0.01 7.69 0.0000 -0.0000
IDR / Idaho Strategic Resources, Inc. 0.00 0.01 0.0000 0.0000
LE / Lands' End, Inc. 0.00 -77.61 0.01 -77.97 0.0000 -0.0000
IFRX / InflaRx N.V. 0.02 -16.59 0.01 -38.10 0.0000 -0.0000
RCEL / AVITA Medical, Inc. 0.00 -69.34 0.01 -81.16 0.0000 -0.0000
ZBIO / Zenas BioPharma, Inc. 0.00 -94.35 0.01 -93.47 0.0000 -0.0001
BBCP / Concrete Pumping Holdings, Inc. 0.00 -91.67 0.01 -91.10 0.0000 -0.0001
ANIK / Anika Therapeutics, Inc. 0.00 -85.63 0.01 -90.44 0.0000 -0.0001
SSTI / SoundThinking, Inc. 0.00 -84.03 0.01 -88.29 0.0000 -0.0001
PARAA / Paramount Global 0.00 15.50 0.01 18.18 0.0000 -0.0000
KYTX / Kyverna Therapeutics, Inc. 0.00 -90.45 0.01 -85.39 0.0000 -0.0001
BCSF / Bain Capital Specialty Finance, Inc. 0.00 0.01 0.0000 0.0000
BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF 0.00 169.23 0.01 225.00 0.0000 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 0.01 0.0000 0.0000
AIRJ / AirJoule Technologies Corporation 0.00 0.01 0.0000 0.0000
BEEP / Mobile Infrastructure Corporation 0.00 0.01 0.0000 0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 0.02 -95.00 0.01 -97.64 0.0000 -0.0003
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.00 -99.63 0.01 -99.65 0.0000 -0.0022
TE / T1 Energy Inc. 0.01 70.96 0.01 62.50 0.0000 -0.0000
NCDL / Nuveen Churchill Direct Lending Corp. 0.00 0.01 0.0000 0.0000
OPOF / Old Point Financial Corporation 0.00 0.01 0.0000 0.0000
WALD / Waldencast plc 0.01 104.31 0.01 62.50 0.0000 -0.0000
EP / Empire Petroleum Corporation 0.00 3.96 0.01 -13.33 0.0000 -0.0000
ACTG / Acacia Research Corporation 0.00 53.37 0.01 85.71 0.0000 -0.0000
LZM / Lifezone Metals Limited 0.00 26.77 0.01 30.00 0.0000 -0.0000
SRBK / SR Bancorp, Inc. 0.00 0.01 0.0000 0.0000
ALGS / Aligos Therapeutics, Inc. 0.00 60,433.33 0.01 0.0000 0.0000
LAKE / Lakeland Industries, Inc. 0.00 440.11 0.01 333.33 0.0000 -0.0000
PLTM / GraniteShares Platinum Trust 0.00 0.00 0.01 44.44 0.0000 -0.0000
STRS / Stratus Properties Inc. 0.00 100.29 0.01 100.00 0.0000 -0.0000
DSGN / Design Therapeutics, Inc. 0.00 -92.77 0.01 -94.12 0.0000 -0.0001
AREN / The Arena Group Holdings, Inc. 0.00 519.70 0.01 0.0000 0.0000
NRSN / NeuroSense Therapeutics Ltd. 0.01 0.01 0.0000 0.0000
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.00 -99.80 0.01 -99.83 0.0000 -0.0040
FORTY / Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.01 50.00 0.0000 -0.0000
DLHC / DLH Holdings Corp. 0.00 -10.45 0.01 33.33 0.0000 -0.0000
FSP / Franklin Street Properties Corp. 0.01 37.99 0.01 20.00 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. 0.01 189,325.00 0.01 0.0000 0.0000
FEIM / Frequency Electronics, Inc. 0.00 0.01 0.0000 0.0000
VHI / Valhi, Inc. 0.00 -91.45 0.01 -91.95 0.0000 -0.0001
TVGN / Tevogen Bio Holdings Inc. 0.01 36.25 0.01 50.00 0.0000 -0.0000
CSPI / CSP Inc. 0.00 0.01 0.0000 0.0000
SNDA / Sonida Senior Living, Inc. 0.00 94.25 0.01 100.00 0.0000 -0.0000
KOD / Kodiak Sciences Inc. 0.00 67.86 0.01 140.00 0.0000 -0.0000
HFFG / HF Foods Group Inc. 0.00 76.35 0.01 20.00 0.0000 -0.0000
ADV / Advantage Solutions Inc. 0.01 58.88 0.01 33.33 0.0000 -0.0000
SEAT / Vivid Seats Inc. 0.01 26.15 0.01 -29.41 0.0000 -0.0000
FRO / Frontline plc 0.00 -54.79 0.01 -50.00 0.0000 -0.0000
MNPR / Monopar Therapeutics Inc. 0.00 0.01 0.0000 0.0000
TCI / Transcontinental Realty Investors, Inc. 0.00 -86.29 0.01 -79.31 0.0000 -0.0000
FORR / Forrester Research, Inc. 0.00 -93.41 0.01 -93.02 0.0000 -0.0001
MFH / Mercurity Fintech Holding Inc. 0.00 0.01 0.0000 0.0000
HLLY / Holley Inc. 0.01 61.23 0.01 33.33 0.0000 -0.0000
RELL / Richardson Electronics, Ltd. 0.00 -87.56 0.01 -90.09 0.0000 -0.0001
MYPS / PLAYSTUDIOS, Inc. 0.01 -90.12 0.01 -90.60 0.0000 -0.0001
DRUG / Bright Minds Biosciences Inc. 0.00 -58.45 0.01 -71.79 0.0000 -0.0000
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.00 -21.24 0.01 -42.11 0.0000 -0.0000
JILL / J.Jill, Inc. 0.00 80.00 0.01 37.50 0.0000 -0.0000
STXS / Stereotaxis, Inc. 0.01 67.55 0.01 120.00 0.0000 -0.0000
LUNG / Pulmonx Corporation 0.00 22.74 0.01 -54.17 0.0000 -0.0000
POWW / Outdoor Holding Company 0.01 54.71 0.01 37.50 0.0000 -0.0000
CRML / Critical Metals Corp. 0.00 -92.61 0.01 -81.97 0.0000 -0.0000
LNSR / LENSAR, Inc. 0.00 1,038.96 0.01 1,000.00 0.0000 -0.0000
SMHI / SEACOR Marine Holdings Inc. 0.00 37.65 0.01 37.50 0.0000 -0.0000
RR / Richtech Robotics Inc. 0.01 0.01 0.0000 0.0000
USAU / U.S. Gold Corp. 0.00 -81.34 0.01 -75.56 0.0000 -0.0000
ACNT / Ascent Industries Co. 0.00 590.08 0.01 1,000.00 0.0000 -0.0000
ABAT / American Battery Technology Company 0.01 0.01 0.0000 0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF 0.00 346.15 0.01 450.00 0.0000 -0.0000
PNRG / PrimeEnergy Resources Corporation 0.00 -91.46 0.01 -94.63 0.0000 -0.0001
SUNS / Sunrise Realty Trust, Inc. 0.00 25.30 0.01 22.22 0.0000 -0.0000
AGS / AGS LLC 0.00 -96.54 0.01 -96.49 0.0000 -0.0002
ESEA / Euroseas Ltd. 0.00 0.01 0.0000 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. 0.00 -97.26 0.01 -97.72 0.0000 -0.0003
ACR / ACRES Commercial Realty Corp. 0.00 860.94 0.01 1,000.00 0.0000 -0.0000
BTMD / biote Corp. 0.00 -94.21 0.01 -93.59 0.0000 -0.0001
MAPS / WM Technology, Inc. 0.01 -90.00 0.01 -92.65 0.0000 -0.0001
STIM / Neuronetics, Inc. 0.00 0.01 0.0000 0.0000
TBLA / Taboola.com Ltd. 0.00 34.98 0.01 66.67 0.0000 0.0000
UEIC / Universal Electronics Inc. 0.00 0.37 0.01 11.11 0.0000 -0.0000
FF / FutureFuel Corp. 0.00 58.67 0.01 66.67 0.0000 -0.0000
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) 0.00 -14.29 0.01 -28.57 0.0000 -0.0000
USAC / USA Compression Partners, LP - Limited Partnership 0.00 126.70 0.01 100.00 0.0000 -0.0000
DERM / Journey Medical Corporation 0.00 0.01 0.0000 0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.00 -99.48 0.01 -99.60 0.0000 -0.0015
BARK / BARK, Inc. 0.01 -90.79 0.01 -94.41 0.0000 -0.0001
GAIA / Gaia, Inc. 0.00 0.01 0.0000 0.0000
SLSN / Solesence, Inc. 0.00 0.01 0.0000 0.0000
TOI / The Oncology Institute, Inc. 0.01 100,460.00 0.01 0.0000 0.0000
NB / NioCorp Developments Ltd. 0.00 11,810.81 0.01 0.0000 0.0000
FRGE / Forge Global Holdings, Inc. 0.00 0.01 0.0000 0.0000
AISP / Airship AI Holdings, Inc. 0.00 450.48 0.01 900.00 0.0000 -0.0000
COCHW / Envoy Medical, Inc. - Equity Warrant 0.28 0.00 0.01 11.11 0.0000 -0.0000
IH / iHuman Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.01 25.00 0.0000 -0.0000
ESOA / Energy Services of America Corporation 0.00 0.01 0.0000 0.0000
DXLG / Destination XL Group, Inc. 0.01 160.70 0.01 80.00 0.0000 -0.0000
PLX / Protalix BioTherapeutics, Inc. 0.01 858.20 0.01 800.00 0.0000 -0.0000
NRGV / Energy Vault Holdings, Inc. 0.01 65.59 0.01 80.00 0.0000 -0.0000
CXDO / Crexendo, Inc. 0.00 0.01 0.0000 0.0000
INSG / Inseego Corp. 0.00 647.47 0.01 800.00 0.0000 -0.0000
VV / Vanguard Index Funds - Vanguard Large-Cap ETF 0.00 -15.00 0.01 -10.00 0.0000 -0.0000
RBKB / Rhinebeck Bancorp, Inc. 0.00 0.01 0.0000 0.0000
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF 0.00 -99.72 0.01 -99.74 0.0000 -0.0020
AEYE / AudioEye, Inc. 0.00 65.13 0.01 80.00 0.0000 -0.0000
GYRE / Gyre Therapeutics, Inc. 0.00 161.82 0.01 200.00 0.0000 -0.0000
CLYM / Climb Bio, Inc. 0.01 33.07 0.01 28.57 0.0000 -0.0000
ZVIA / Zevia PBC 0.00 954.29 0.01 0.0000 0.0000
MRAM / Everspin Technologies, Inc. 0.00 -34.09 0.01 -18.18 0.0000 -0.0000
PEPG / PepGen Inc. 0.01 346.93 0.01 350.00 0.0000 -0.0000
SMTI / Sanara MedTech Inc. 0.00 29.07 0.01 28.57 0.0000 -0.0000
SPWR / Complete Solaria, Inc. 0.01 0.01 0.0000 0.0000
CHRS / Coherus Oncology, Inc. 0.01 -68.16 0.01 -71.87 0.0000 -0.0000
MAZE / Maze Therapeutics, Inc. 0.00 89.75 0.01 125.00 0.0000 -0.0000
CINT / CI&T Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
URG / Ur-Energy Inc. 0.01 -61.54 0.01 -40.00 0.0000 -0.0000
HNVR / Hanover Bancorp, Inc. 0.00 0.01 0.0000
EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF 0.00 -40.67 0.01 -40.00 0.0000 -0.0000
UP / Wheels Up Experience Inc. 0.01 52.36 0.01 80.00 0.0000 -0.0000
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.00 0.01 0.0000 0.0000
PAMT / Pamt Corp. 0.00 -74.16 0.01 -72.73 0.0000 -0.0000
MPX / Marine Products Corporation 0.00 46.62 0.01 50.00 0.0000 -0.0000
CP / Canadian Pacific Kansas City Limited 0.00 0.00 0.01 14.29 0.0000 -0.0000
TEAD / Teads Holding Co. 0.00 55.82 0.01 0.00 0.0000 -0.0000
NXXT / NextNRG Inc. 0.00 0.01 0.0000 0.0000
RWJ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF 0.00 385.71 0.01 700.00 0.0000 -0.0000
LDI / loanDepot, Inc. 0.01 0.01 0.0000 0.0000
SNCR / Synchronoss Technologies, Inc. 0.00 2,728.89 0.01 0.0000 0.0000
BRCC / BRC Inc. 0.01 -90.33 0.01 -94.33 0.0000 -0.0001
NVCT / Nuvectis Pharma, Inc. 0.00 1,023.53 0.01 0.0000 -0.0000
ProKidney Corp / Equity (G7S53R104) 0.01 0.01 0.0000
HURA / TuHURA Biosciences, Inc. 0.00 0.01 0.0000 0.0000
INNV / InnovAge Holding Corp. 0.00 -95.45 0.01 -94.67 0.0000 -0.0001
AIRS / AirSculpt Technologies, Inc. 0.00 -70.93 0.01 -42.86 0.0000 -0.0000
DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund 0.00 0.01 0.0000 0.0000
DTI / Drilling Tools International Corporation 0.00 -74.97 0.01 -70.37 0.0000 -0.0000
SWKH / SWK Holdings Corporation 0.00 6.42 0.01 -11.11 0.0000 -0.0000
ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) 0.00 3.31 0.01 0.00 0.0000 -0.0000
DSWL / Deswell Industries, Inc. 0.00 72.89 0.01 100.00 0.0000 -0.0000
HYGV / FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund 0.00 0.01 0.0000 0.0000
SKIL / Skillsoft Corp. 0.00 638.57 0.01 700.00 0.0000 -0.0000
VIRC / Virco Mfg. Corporation 0.00 -96.24 0.01 -96.92 0.0000 -0.0002
LXRX / Lexicon Pharmaceuticals, Inc. 0.01 -90.23 0.01 -80.49 0.0000 -0.0000
ASTL / Algoma Steel Group Inc. 0.00 -97.88 0.01 -97.38 0.0000 -0.0002
RAIL / FreightCar America, Inc. 0.00 -84.47 0.01 -75.76 0.0000 -0.0000
QMCO / Quantum Corporation 0.00 -74.85 0.01 -82.61 0.0000 -0.0000
BKKT / Bakkt Holdings, Inc. 0.00 691.89 0.01 0.0000 0.0000
KRRO / Korro Bio, Inc. 0.00 75.07 0.01 33.33 0.0000 -0.0000
CCO / Clear Channel Outdoor Holdings, Inc. 0.01 -65.76 0.01 -63.64 0.0000 -0.0000
AMTX / Aemetis, Inc. 0.00 -19.13 0.01 14.29 0.0000 -0.0000
XBPEW / XBP Global Holdings, Inc. - Equity Warrant 0.15 0.00 0.01 60.00 0.0000 -0.0000
TISI / Team, Inc. 0.00 0.00 0.01 14.29 0.0000 -0.0000
FLYY / Spirit Aviation Holdings, Inc. 0.00 0.01 0.0000 0.0000
DBI / Designer Brands Inc. 0.00 -76.61 0.01 -84.62 0.0000 -0.0000
TKNO / Alpha Teknova, Inc. 0.00 81.65 0.01 100.00 0.0000 -0.0000
EAF / GrafTech International Ltd. 0.01 -95.79 0.01 -95.32 0.0000 -0.0001
SLND / Southland Holdings, Inc. 0.00 -5.81 0.01 33.33 0.0000 -0.0000
BIOA / BioAge Labs, Inc. 0.00 -96.43 0.01 -96.55 0.0000 -0.0001
TRMD / TORM plc 0.00 27.06 0.01 16.67 0.0000 -0.0000
AFCG / Advanced Flower Capital Inc. 0.00 -72.45 0.01 -80.00 0.0000 -0.0000
STHO / Star Holdings 0.00 30.64 0.01 16.67 0.0000 -0.0000
PDEX / Pro-Dex, Inc. 0.00 0.01 0.0000 0.0000
PT / Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) 0.01 0.00 0.01 -12.50 0.0000 -0.0000
ANY / Sphere 3D Corp. 0.01 0.01 0.0000 0.0000
GENVR / Gen Digital Inc. - Equity Right 0.00 0.01 0.0000 0.0000
CMDB / Costamare Bulkers Holdings Limited 0.00 0.01 0.0000 0.0000
ATLN / Atlantic International Corp. 0.00 0.01 0.0000 0.0000
EEX / Emerald Holding, Inc. 0.00 -35.20 0.01 -22.22 0.0000 -0.0000
CIX / CompX International Inc. 0.00 -85.69 0.01 -81.58 0.0000 -0.0000
Viavi Solutions Inc / Bond (925550AH8) 0.01 0.0000
69C / Tvardi Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 0.00 0.01 0.0000 0.0000
CHYM / Chime Financial, Inc. 0.00 0.01 0.0000 0.0000
SIEB / Siebert Financial Corp. 0.00 377.37 0.01 0.0000 -0.0000
TZOO / Travelzoo 0.00 0.01 0.0000 0.0000
SOGP / Sound Group Inc. - Depositary Receipt (Common Stock) 0.00 7.46 0.01 200.00 0.0000 -0.0000
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.00 2,833.33 0.01 0.0000 0.0000
HQI / HireQuest, Inc. 0.00 42.83 0.01 20.00 0.0000 -0.0000
LUCD / Lucid Diagnostics Inc. 0.01 0.01 0.0000 0.0000
THD / iShares, Inc. - iShares MSCI Thailand ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF 0.00 -48.25 0.01 -45.45 0.0000 -0.0000
CURV / Torrid Holdings Inc. 0.00 13.34 0.01 -40.00 0.0000 -0.0000
IFRA / iShares Trust - iShares U.S. Infrastructure ETF 0.00 0.01 0.0000 0.0000
TSAT / Telesat Corporation 0.00 2.70 0.01 50.00 0.0000 -0.0000
OBIO / Orchestra BioMed Holdings, Inc. 0.00 31.06 0.01 -14.29 0.0000 -0.0000
GEOS / Geospace Technologies Corporation 0.00 -46.79 0.01 0.00 0.0000 -0.0000
LPA / Logistic Properties of the Americas 0.00 0.01 0.0000 0.0000
PHVS / Pharvaris N.V. 0.00 127.22 0.01 200.00 0.0000 -0.0000
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -91.91 0.01 -88.46 0.0000 -0.0000
CHGG / Chegg, Inc. 0.01 -93.06 0.01 -87.23 0.0000 -0.0000
DIBS / 1stdibs.Com, Inc. 0.00 -26.49 0.01 -33.33 0.0000 -0.0000
PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF 0.00 0.01 0.0000 0.0000
INZY / Inozyme Pharma, Inc. 0.00 -58.90 0.01 100.00 0.0000 -0.0000
MURA / Mural Oncology plc 0.00 0.00 0.01 66.67 0.0000 -0.0000
GIFI / Gulf Island Fabrication, Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
GLSI / Greenwich LifeSciences, Inc. 0.00 50.94 0.01 25.00 0.0000 -0.0000
NKTR / Nektar Therapeutics 0.00 0.01 0.0000 0.0000
BALY.T / Bally's Corporation 0.00 -86.01 0.01 -95.54 0.0000 -0.0002
COOK / Traeger, Inc. 0.00 50.90 0.01 66.67 0.0000 -0.0000
NTIC / Northern Technologies International Corporation 0.00 42.10 0.01 0.00 0.0000 -0.0000
PNBK / Patriot National Bancorp, Inc. 0.00 0.01 0.0000 0.0000
PROP / Prairie Operating Co. 0.00 762.10 0.01 400.00 0.0000 -0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.00 0.01 0.0000 0.0000
ACTU / Actuate Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
SKYE / Skye Bioscience, Inc. 0.00 29.67 0.01 400.00 0.0000 -0.0000
ASMB / Assembly Biosciences, Inc. 0.00 0.00 0.01 150.00 0.0000 -0.0000
TLRY / Tilray Brands, Inc. 0.01 -18.86 0.01 -50.00 0.0000 -0.0000
MKTW / MarketWise, Inc. 0.00 0.01 0.0000 0.0000
KG / Kestrel Group Ltd 0.00 0.01 0.0000 0.0000
EPSM / Epsium Enterprise Limited 0.00 0.01 0.0000 0.0000
NL / NL Industries, Inc. 0.00 -24.31 0.01 -37.50 0.0000 -0.0000
US12653CAG33 / CNX RESOURCES CORP CONV 2.25% 05/01/2026 0.01 -99.95 0.0000 -0.0083
FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF 0.00 0.01 0.0000 0.0000
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.00 -25.47 0.00 -33.33 0.0000 -0.0000
SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF 0.00 0.00 0.0000 0.0000
FLL / Full House Resorts, Inc. 0.00 -49.96 0.00 -60.00 0.0000 -0.0000
FCEL / FuelCell Energy, Inc. 0.00 -49.49 0.00 -42.86 0.0000 -0.0000
CSTE / Caesarstone Ltd. 0.00 -94.48 0.00 -96.15 0.0000 -0.0001
GIGM / GigaMedia Limited 0.00 -10.81 0.00 -33.33 0.0000 -0.0000
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF 0.00 -8.26 0.00 0.00 0.0000 -0.0000
ISPR / Ispire Technology Inc. 0.00 68.46 0.00 100.00 0.0000 -0.0000
METCB / Ramaco Resources, Inc. 0.00 15.11 0.00 33.33 0.0000 -0.0000
CLPR / Clipper Realty Inc. 0.00 97.76 0.00 100.00 0.0000 -0.0000
MOB / Mobilicom Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
RMBL / RumbleOn, Inc. 0.00 42.37 0.00 33.33 0.0000 -0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.00 -89.90 0.00 -90.48 0.0000 -0.0000
DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF 0.00 0.00 0.0000 0.0000
VRM / Vroom, Inc. 0.00 0.00 0.0000 0.0000
OPAL / OPAL Fuels Inc. 0.00 179,700.00 0.00 0.0000 0.0000
USGO / U.S. GoldMining Inc. 0.00 0.00 0.0000 0.0000
CENN / Cenntro Inc. 0.01 -1.82 0.00 0.00 0.0000 -0.0000
IUSB / iShares Trust - iShares Core Total USD Bond Market ETF 0.00 -94.70 0.00 -94.87 0.0000 -0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -85.38 0.00 -69.23 0.0000 -0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.00 54.88 0.00 100.00 0.0000 -0.0000
HOWL / Werewolf Therapeutics, Inc. 0.00 7.37 0.00 0.00 0.0000 -0.0000
VGAS / Verde Clean Fuels, Inc. 0.00 21.44 0.00 50.00 0.0000 -0.0000
ULBI / Ultralife Corporation 0.00 -45.65 0.00 -25.00 0.0000 -0.0000
GMGI / Golden Matrix Group, Inc. 0.00 42.60 0.00 50.00 0.0000 -0.0000
PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF 0.00 2,850.00 0.00 0.0000 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -56.23 0.00 -70.00 0.0000 -0.0000
HOFT / Hooker Furnishings Corporation 0.00 -46.38 0.00 -50.00 0.0000 -0.0000
NNBR / NN, Inc. 0.00 -51.01 0.00 -62.50 0.0000 -0.0000
SMXT / SolarMax Technology, Inc. 0.00 152.52 0.00 200.00 0.0000 -0.0000
STSS / Sharps Technology, Inc. 0.00 0.00 0.0000 0.0000
NBTX / Nanobiotix S.A. - Depositary Receipt (Common Stock) 0.00 15.13 0.00 50.00 0.0000 -0.0000
INMB / INmune Bio, Inc. 0.00 113.42 0.00 -40.00 0.0000 -0.0000
STKS / The ONE Group Hospitality, Inc. 0.00 -38.13 0.00 -25.00 0.0000 -0.0000
BTM / Bitcoin Depot Inc. 0.00 0.00 0.0000 0.0000
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
MATH / Metalpha Technology Holding Limited 0.00 22.22 0.00 200.00 0.0000 -0.0000
IGMS / IGM Biosciences, Inc. 0.00 -0.29 0.00 0.00 0.0000 -0.0000
LCUT / Lifetime Brands, Inc. 0.00 -73.36 0.00 -75.00 0.0000 -0.0000
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
SPSB / SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF 0.00 -87.44 0.00 -88.89 0.0000 -0.0000
MCRB / Seres Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
FLD / Fold Holdings, Inc. 0.00 0.00 0.0000 0.0000
LVO / LiveOne, Inc. 0.00 -28.48 0.00 -25.00 0.0000 -0.0000
VALU / Value Line, Inc. 0.00 56.36 0.00 50.00 0.0000 -0.0000
DHX / DHI Group, Inc. 0.00 0.00 0.00 200.00 0.0000 -0.0000
GALT / Galectin Therapeutics Inc. 0.00 0.00 0.00 200.00 0.0000 -0.0000
LCTX / Lineage Cell Therapeutics, Inc. 0.00 -62.33 0.00 -25.00 0.0000 -0.0000
SES / SES AI Corporation 0.00 -62.58 0.00 -40.00 0.0000 -0.0000
QUIK / QuickLogic Corporation 0.00 -42.69 0.00 -25.00 0.0000 -0.0000
GPMT / Granite Point Mortgage Trust Inc. 0.00 -58.72 0.00 -62.50 0.0000 -0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 0.00 0.0000 0.0000
UCON / First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF 0.00 515.00 0.00 0.0000 -0.0000
REKR / Rekor Systems, Inc. 0.00 -64.98 0.00 -50.00 0.0000 -0.0000
ARL / American Realty Investors, Inc. 0.00 -90.41 0.00 -87.50 0.0000 -0.0000
SMRT / SmartRent, Inc. 0.00 -96.58 0.00 -98.11 0.0000 -0.0001
LNZA / LanzaTech Global, Inc. 0.01 71.42 0.00 100.00 0.0000 -0.0000
ONL / Orion Properties Inc. 0.00 -63.58 0.00 -71.43 0.0000 -0.0000
BNR / Burning Rock Biotech Limited - Depositary Receipt (Common Stock) 0.00 12.50 0.00 -33.33 0.0000 -0.0000
ADSE / ADS-TEC Energy PLC 0.00 0.00 0.0000 0.0000
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.00 0.00 0.0000 0.0000
IVVD / Invivyd, Inc. 0.00 -42.15 0.00 -50.00 0.0000 -0.0000
MHH / Mastech Digital, Inc. 0.00 0.00 0.00 -33.33 0.0000 -0.0000
ACIU / AC Immune SA 0.00 9.58 0.00 0.00 0.0000 -0.0000
AXTI / AXT, Inc. 0.00 1.75 0.00 100.00 0.0000 -0.0000
DOW / Dow Inc. Put 0.00 -99.99 0.00 -99.99 0.0000 -0.0185
ALTO / Alto Ingredients, Inc. 0.00 1.82 0.00 0.00 0.0000 -0.0000
GOCO / GoHealth, Inc. 0.00 58.05 0.00 -33.33 0.0000 -0.0000
EBND / SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF 0.00 0.00 0.0000 0.0000
KRKR / 36Kr Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -9.22 0.00 100.00 0.0000 -0.0000
APLT / Applied Therapeutics, Inc. 0.01 -24.44 0.00 -60.00 0.0000 -0.0000
BAER / Bridger Aerospace Group Holdings, Inc. 0.00 -98.06 0.00 -97.37 0.0000 -0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs 0.00 0.00 0.0000 0.0000
TPIC / TPI Composites, Inc. 0.00 -42.90 0.00 -50.00 0.0000 -0.0000
STTK / Shattuck Labs, Inc. 0.00 16.80 0.00 0.00 0.0000 -0.0000
ATOS / Atossa Therapeutics, Inc. 0.00 -64.25 0.00 -60.00 0.0000 -0.0000
NAUT / Nautilus Biotechnology, Inc. 0.00 -0.84 0.00 0.00 0.0000 -0.0000
VINP / Vinci Compass Investments Ltd. 0.00 0.00 0.0000 0.0000
SCWO / 374Water Inc. 0.01 13.86 0.00 0.00 0.0000 -0.0000
ABOS / Acumen Pharmaceuticals, Inc. 0.00 -35.78 0.00 -33.33 0.0000 -0.0000
NMRA / Neumora Therapeutics, Inc. 0.00 -98.33 0.00 -98.95 0.0000 -0.0001
IAUX / i-80 Gold Corp. 0.00 -75.42 0.00 -77.78 0.0000 -0.0000
AMPY / Amplify Energy Corp. 0.00 -95.85 0.00 -96.87 0.0000 -0.0000
SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF 0.00 0.00 0.0000 0.0000
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.00 0.00 0.0000 0.0000
LWLG / Lightwave Logic, Inc. 0.00 -90.47 0.00 -89.47 0.0000 -0.0000
PBUS / Invesco Exchange-Traded Fund Trust II - Invesco MSCI USA ETF 0.00 -99.59 0.00 -99.59 0.0000 -0.0003
RENB / Lunai Bioworks Inc. 0.01 40.12 0.00 0.00 0.0000 -0.0000
SUSB / iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF 0.00 1,000.00 0.00 0.0000 0.0000
HLVX / HilleVax, Inc. 0.00 -44.01 0.00 0.00 0.0000 -0.0000
FENG / Phoenix New Media Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
QRHC / Quest Resource Holding Corporation 0.00 -23.18 0.00 -33.33 0.0000 -0.0000
DGRO / iShares Trust - iShares Core Dividend Growth ETF 0.00 -99.67 0.00 -99.68 0.0000 -0.0004
US707569AU31 / PENN NATIONAL GAMING INC CONV 2.75% 05/15/2026 0.00 0.0000 0.0000
IPSC / Century Therapeutics, Inc. 0.00 -14.04 0.00 0.00 0.0000 -0.0000
FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF 0.00 0.00 0.0000 0.0000
PYXS / Pyxis Oncology, Inc. 0.00 -50.01 0.00 -33.33 0.0000 -0.0000
CBUS / Cibus, Inc. 0.00 46.88 0.00 100.00 0.0000 -0.0000
QIPT / Quipt Home Medical Corp. 0.00 -94.05 0.00 -95.45 0.0000 -0.0000
BOLD / Boundless Bio, Inc. 0.00 -89.57 0.00 -96.43 0.0000 -0.0000
SCKT / Socket Mobile, Inc. 0.00 -22.73 0.00 -50.00 0.0000 -0.0000
ATNM / Actinium Pharmaceuticals, Inc. 0.00 -24.33 0.00 -50.00 0.0000 -0.0000
REI / Ring Energy, Inc. 0.00 -98.53 0.00 -99.47 0.0000 -0.0001
LESL / Leslie's, Inc. 0.00 -97.51 0.00 -99.25 0.0000 -0.0001
SLRC / SLR Investment Corp. 0.00 0.00 0.0000 0.0000
FTCI / FTC Solar, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
QLD / ProShares Trust - ProShares Ultra QQQ 0.00 0.00 0.0000 0.0000
BDTX / Black Diamond Therapeutics, Inc. 0.00 -64.37 0.00 -66.67 0.0000 -0.0000
ELEV / Elevation Oncology, Inc. 0.01 -22.85 0.00 0.00 0.0000 -0.0000
AKA / a.k.a. Brands Holding Corp. 0.00 -48.14 0.00 -75.00 0.0000 -0.0000
SBC / SBC Medical Group Holdings Incorporated 0.00 0.00 0.0000 0.0000
AGEN / Agenus Inc. 0.00 -98.28 0.00 -97.14 0.0000 -0.0000
RENT / Rent the Runway, Inc. 0.00 -82.10 0.00 -87.50 0.0000 -0.0000
HYMC / Hycroft Mining Holding Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
ANRO / Alto Neuroscience, Inc. 0.00 -33.20 0.00 -50.00 0.0000 -0.0000
TNYA / Tenaya Therapeutics, Inc. 0.00 -21.86 0.00 -50.00 0.0000 -0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.00 750.00 0.00 0.0000 0.0000
CHR / Cheer Holding, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
ACHV / Achieve Life Sciences, Inc. 0.00 -62.77 0.00 -80.00 0.0000 -0.0000
CMTL / Comtech Telecommunications Corp. 0.00 0.14 0.00 0.00 0.0000 0.0000
VERU / Veru Inc. 0.00 -61.74 0.00 -66.67 0.0000 -0.0000
SEER / Seer, Inc. 0.00 11.37 0.00 0.00 0.0000 -0.0000
STRO / Sutro Biopharma, Inc. 0.00 -98.46 0.00 -99.00 0.0000 -0.0001
CODA / Coda Octopus Group, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
UGL / ProShares Trust II - ProShares Ultra Gold 0.00 -99.70 0.00 -99.95 0.0000 -0.0012
ADVM / Adverum Biotechnologies, Inc. 0.00 -52.25 0.00 -85.71 0.0000 -0.0000
AC / Associated Capital Group, Inc. 0.00 4.65 0.00 0.00 0.0000 -0.0000
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 0.00 0.00 0.0000 0.0000
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF 0.00 900.00 0.00 0.0000 0.0000
AKYA / Akoya Biosciences, Inc. 0.00 -38.24 0.00 -50.00 0.0000 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 0.00 0.00 0.0000 0.0000
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.00 -80.00 0.00 -85.71 0.0000 -0.0000
IXC / iShares Trust - iShares Global Energy ETF 0.00 -97.69 0.00 -98.68 0.0000 -0.0000
VOR / Vor Biopharma Inc. 0.00 0.00 0.00 0.0000 -0.0000
SERA / Sera Prognostics, Inc. 0.00 -63.88 0.00 -80.00 0.0000 -0.0000
LPSN / LivePerson, Inc. 0.00 -66.69 0.00 -66.67 0.0000 -0.0000
RILY / B. Riley Financial, Inc. 0.00 -60.50 0.00 -80.00 0.0000 -0.0000
GUTS / Fractyl Health, Inc. 0.00 -34.59 0.00 0.00 0.0000 -0.0000
TELO / Telomir Pharmaceuticals, Inc. 0.00 -0.24 0.00 -75.00 0.0000 -0.0000
PIII / P3 Health Partners Inc. 0.00 0.00 0.0000 0.0000
CAPTW / Captivision Inc. - Equity Warrant 0.07 0.00 0.00 0.00 0.0000 -0.0000
MERC / Mercer International Inc. 0.00 -95.55 0.00 -98.36 0.0000 -0.0000
ZYBT / Zhengye Biotechnology Holding Limited 0.00 0.00 0.0000 0.0000
CLOU / Global X Funds - Global X Cloud Computing ETF 0.00 26.42 0.00 0.00 0.0000 -0.0000
JSPR / Jasper Therapeutics, Inc. 0.00 -98.10 0.00 -98.41 0.0000 -0.0000
PDSB / PDS Biotechnology Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
PRPL / Purple Innovation, Inc. 0.00 -43.20 0.00 -50.00 0.0000 -0.0000
UONE / Urban One, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
FONR / FONAR Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
KVHI / KVH Industries, Inc. 0.00 9.35 0.00 0.00 0.0000 -0.0000
SUSC / iShares Trust - iShares ESG Aware USD Corporate Bond ETF 0.00 306.67 0.00 0.0000 -0.0000
JFU / 9F Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
STI / Solidion Technology, Inc. 0.00 0.00 0.0000 0.0000
VERI / Veritone, Inc. 0.00 -4.66 0.00 -50.00 0.0000 -0.0000
REFR / Research Frontiers Incorporated 0.00 0.00 0.00 0.0000 -0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
CNTY / Century Casinos, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF 0.00 0.00 0.0000 0.0000
UHG / United Homes Group, Inc. 0.00 -57.24 0.00 -50.00 0.0000 -0.0000
NVA / Nova Minerals Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ARTV / Artiva Biotherapeutics, Inc. 0.00 -93.85 0.00 -97.44 0.0000 -0.0000
QID / ProShares Trust - ProShares UltraShort QQQ 0.00 -99.05 0.00 -99.48 0.0000 -0.0001
XFOR / X4 Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
BAR / GraniteShares Gold Trust 0.00 -99.24 0.00 -99.33 0.0000 -0.0001
KRNT / Kornit Digital Ltd. 0.00 -49.15 0.00 -50.00 0.0000 -0.0000
VIGL / Vigil Neuroscience, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.00 -99.81 0.00 -99.85 0.0000 -0.0004
CTNM / Contineum Therapeutics, Inc. 0.00 -52.55 0.00 -75.00 0.0000 -0.0000
ACRV / Acrivon Therapeutics, Inc. 0.00 -25.75 0.00 -50.00 0.0000 -0.0000
VTSI / VirTra, Inc. 0.00 -68.87 0.00 -50.00 0.0000 -0.0000
MGX / Metagenomi, Inc. 0.00 0.13 0.00 0.00 0.0000 -0.0000
AOM / iShares Trust - iShares Core 40/60 Moderate Allocation ETF 0.00 0.00 0.0000 0.0000
VXRT / Vaxart, Inc. 0.00 2.67 0.00 0.00 0.0000 -0.0000
CDLX / Cardlytics, Inc. 0.00 -98.38 0.00 -98.72 0.0000 -0.0000
MEIP / MEI Pharma, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF 0.00 500.00 0.00 0.0000 -0.0000
GRWG / GrowGeneration Corp. 0.00 -77.80 0.00 -80.00 0.0000 -0.0000
GCTS / GCT Semiconductor Holding, Inc. 0.00 75.60 0.00 0.0000 -0.0000
RAPT / RAPT Therapeutics, Inc. 0.00 0.00 0.0000
FBLG / FibroBiologics, Inc. 0.00 -28.24 0.00 -50.00 0.0000 -0.0000
MCHX / Marchex, Inc. 0.00 0.00 0.00 0.0000 -0.0000
IBHE / iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF 0.00 0.00 0.0000 0.0000
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.00 0.00 0.0000 0.0000
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund 0.00 -79.82 0.00 -75.00 0.0000 -0.0000
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF 0.00 -37.70 0.00 0.00 0.0000 -0.0000
FEDU / Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
OWLT / Owlet, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BIRD / Allbirds, Inc. 0.00 2.13 0.00 0.0000 -0.0000
HYFM / Hydrofarm Holdings Group, Inc. 0.00 20.72 0.00 0.0000 0.0000
CRWV / CoreWeave, Inc. 0.00 0.00 0.0000 0.0000
IMRX / Immuneering Corporation 0.00 0.00 0.00 0.0000 -0.0000
USD / ProShares Trust - ProShares Ultra Semiconductors 0.00 0.00 0.0000 0.0000
ORGN / Origin Materials, Inc. 0.00 15.67 0.00 -100.00 0.0000 -0.0000
TRIN / Trinity Capital Inc. 0.00 0.00 0.0000 0.0000
VTGN / Vistagen Therapeutics, Inc. 0.00 1.49 0.00 -100.00 0.0000 -0.0000
PLCE / The Children's Place, Inc. 0.00 -0.47 0.00 -100.00 0.0000 -0.0000
OTLK / Outlook Therapeutics, Inc. 0.00 -41.54 0.00 -100.00 0.0000 -0.0000
SRG / Seritage Growth Properties 0.00 -75.82 0.00 -100.00 0.0000 -0.0000
GUNR / FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund 0.00 0.00 0.0000 0.0000
GNLX / Genelux Corporation 0.00 0.00 0.00 0.0000 -0.0000
KLXE / KLX Energy Services Holdings, Inc. 0.00 -73.01 0.00 -100.00 0.0000 -0.0000
INTT / inTEST Corporation 0.00 0.00 0.00 0.0000 -0.0000
CODX / Co-Diagnostics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
OPAD / Offerpad Solutions Inc. 0.00 -23.82 0.00 -100.00 0.0000 -0.0000
CATO / The Cato Corporation 0.00 0.00 0.00 0.0000 -0.0000
CVGI / Commercial Vehicle Group, Inc. 0.00 -88.89 0.00 -100.00 0.0000 -0.0000
ONDS / Ondas Holdings Inc. 0.00 0.00 0.00 0.0000 0.0000
MRSN / Mersana Therapeutics, Inc. 0.00 -98.63 0.00 -100.00 0.0000 -0.0000
BW / Babcock & Wilcox Enterprises, Inc. 0.00 -97.34 0.00 -100.00 0.0000 -0.0000
FOSL / Fossil Group, Inc. 0.00 0.00 0.00 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation 0.00 0.00 0.00 0.0000 0.0000
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF 0.00 -60.00 0.00 -100.00 0.0000 -0.0000
OKUR / OnKure Therapeutics, Inc. 0.00 12.12 0.00 -100.00 0.0000 -0.0000
ADAG / Adagene Inc. - Depositary Receipt (Common Stock) 0.00 -76.47 0.00 -100.00 0.0000 -0.0000
IGM / iShares Trust - iShares Expanded Tech Sector ETF 0.00 0.00 0.0000 0.0000
SGMO / Sangamo Therapeutics, Inc. 0.00 0.42 0.00 0.0000 -0.0000
ELUT / Elutia Inc. 0.00 1.81 0.00 0.0000 -0.0000
NOTV / Inotiv, Inc. 0.00 1.42 0.00 0.0000 -0.0000
ZYXI / Zynex, Inc. 0.00 -98.93 0.00 -100.00 0.0000 -0.0000
HBIO / Harvard Bioscience, Inc. 0.00 -97.19 0.00 -100.00 0.0000 -0.0000
FDUS / Fidus Investment Corporation 0.00 0.00 0.0000 0.0000
SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF 0.00 1,200.00 0.00 0.0000 0.0000
FCUV / Focus Universal Inc. 0.00 20.39 0.00 0.0000 -0.0000
IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF 0.00 0.00 0.00 0.0000 -0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.00 -50.05 0.00 -100.00 0.0000 -0.0000
IMDX / Insight Molecular Diagnostics Inc. 0.00 14.42 0.00 0.0000 -0.0000
DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund 0.00 0.00 0.0000 0.0000
NCSM / NCS Multistage Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
FBIO / Fortress Biotech, Inc. 0.00 0.53 0.00 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. 0.00 -77.89 0.00 -100.00 0.0000 -0.0000
FEAM / 5E Advanced Materials, Inc. 0.00 0.00 0.00 0.0000 -0.0000
VRA / Vera Bradley, Inc. 0.00 -82.31 0.00 -100.00 0.0000 -0.0000
FNDE / Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF 0.00 0.00 0.0000 0.0000
NOTE / FiscalNote Holdings, Inc. 0.00 -69.16 0.00 -100.00 0.0000 -0.0000
ASRT / Assertio Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
GSIT / GSI Technology, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SIM / Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
MODV / ModivCare Inc. 0.00 -99.80 0.00 -100.00 0.0000 -0.0001
LUCK / Lucky Strike Entertainment Corporation 0.00 -59.22 0.00 -100.00 0.0000 -0.0000
SND / Smart Sand, Inc. 0.00 0.00 0.00 0.0000 -0.0000
LOCL / Local Bounti Corporation 0.00 0.00 0.00 0.0000 -0.0000
ELTX / Elicio Therapeutics, Inc. 0.00 26.15 0.00 0.0000 -0.0000
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF 0.00 118.18 0.00 0.0000 -0.0000
CAMP / Camp4 Therapeutics Corporation 0.00 101.42 0.00 0.0000 -0.0000
NVX / NOVONIX Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
NTZ / Natuzzi S.p.A. - Depositary Receipt (Common Stock) 0.00 -11.50 0.00 0.0000 -0.0000
QTTB / Q32 Bio Inc. 0.00 -31.11 0.00 0.0000 -0.0000
CRVO / CervoMed Inc. 0.00 -66.55 0.00 -100.00 0.0000 -0.0000
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 0.00 -99.95 0.00 -100.00 0.0000 -0.0006
GWH / ESS Tech, Inc. 0.00 0.68 0.00 -100.00 0.0000 -0.0000
XSOE / WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 0.00 466.67 0.00 0.0000 -0.0000
PMVP / PMV Pharmaceuticals, Inc. 0.00 0.18 0.00 0.0000 -0.0000
PRTS / CarParts.com, Inc. 0.00 12.46 0.00 0.0000 -0.0000
FGBI / First Guaranty Bancshares, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ACET / Adicet Bio, Inc. 0.00 0.22 0.00 0.0000 -0.0000
GBIO / Generation Bio Co. 0.00 -88.57 0.00 -100.00 0.0000 -0.0000
MNOV / MediciNova, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares 0.00 0.00 0.0000 0.0000
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.00 -70.00 0.00 -100.00 0.0000 -0.0000
DRRX / DURECT Corporation 0.00 1.10 0.00 0.0000 -0.0000
IONR / ioneer Ltd - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
DLTH / Duluth Holdings Inc. 0.00 0.00 0.00 0.0000 0.0000
FTHM / Fathom Holdings Inc. 0.00 0.49 0.00 0.0000 -0.0000
XOS / Xos, Inc. 0.00 0.00 0.00 0.0000 -0.0000
XYLO / Xylo Technologies Ltd - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
RDZN / Roadzen, Inc. 0.00 -61.32 0.00 -100.00 0.0000 -0.0000
NEUE / NeueHealth, Inc. 0.00 0.00 0.00 0.0000 -0.0000
INVE / Identiv, Inc. 0.00 8.70 0.00 0.0000 -0.0000
CUE / Cue Biopharma, Inc. 0.00 0.00 0.00 0.0000 -0.0000
VATE / INNOVATE Corp. 0.00 0.00 0.00 0.0000 -0.0000
KALA / KALA BIO, Inc. 0.00 0.00 0.00 0.0000 -0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
KZR / Kezar Life Sciences, Inc. 0.00 0.00 0.00 0.0000 -0.0000
TELA / TELA Bio, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ATHA / Athira Pharma, Inc. 0.00 2.79 0.00 0.0000 -0.0000
IKNA / Ikena Oncology, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SENS / Senseonics Holdings, Inc. 0.00 0.11 0.00 0.0000 -0.0000
SOND / Sonder Holdings Inc. 0.00 4.08 0.00 0.0000 -0.0000
WDH / Waterdrop Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
UPLD / Upland Software, Inc. 0.00 8.47 0.00 0.0000 -0.0000
ATRA / Atara Biotherapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MAXN / Maxeon Solar Technologies, Ltd. 0.00 0.00 0.00 0.0000 -0.0000
MPTI.WS / M-tron Industries, Inc. - Equity Warrant 0.00 0.00 0.0000 0.0000
KLRS / Kalaris Therapeutics, Inc. 0.00 11.02 0.00 -100.00 0.0000 -0.0000
ARQQ / Arqit Quantum Inc. 0.00 -99.06 0.00 -100.00 0.0000 -0.0000
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 0.00 -100.00 0.00 -100.00 0.0000 -0.0049
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.00 0.00 0.0000 0.0000
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF 0.00 -94.12 0.00 -100.00 0.0000 -0.0000
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF 0.00 -99.99 0.00 -100.00 0.0000 -0.0024
DTIL / Precision BioSciences, Inc. 0.00 49.09 0.00 0.0000 -0.0000
CSCI / COSCIENS Biopharma Inc. 0.00 0.00 0.00 0.0000 -0.0000
GREE / Greenidge Generation Holdings Inc. 0.00 0.00 0.00 0.0000 -0.0000
BSCQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF 0.00 -82.29 0.00 -100.00 0.0000 -0.0000
RLYB / Rallybio Corporation 0.00 0.00 0.00 0.0000 -0.0000
ANTX / AN2 Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
LSF / Laird Superfood, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MESA / Mesa Air Group, Inc. 0.00 4.35 0.00 0.0000 0.0000
IVA / Inventiva S.A. - Depositary Receipt (Common Stock) 0.00 -80.00 0.00 -100.00 0.0000 -0.0000
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF 0.00 0.00 0.0000 0.0000
MANU / Manchester United plc 0.00 -99.93 0.00 -100.00 0.0000 -0.0002
WHWK / Whitehawk Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
OVID / Ovid Therapeutics Inc. 0.00 -98.71 0.00 -100.00 0.0000 -0.0000
NDLS / Noodles & Company 0.00 0.00 0.00 0.0000 -0.0000
RBOT / Vicarious Surgical Inc. 0.00 0.00 0.00 0.0000 -0.0000
TXMD / TherapeuticsMD, Inc. 0.00 0.89 0.00 0.0000 -0.0000
ELPC / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
FGEN / FibroGen, Inc. 0.00 0.00 0.0000 0.0000
BODI / The Beachbody Company, Inc. 0.00 205.00 0.00 0.0000 -0.0000
BIZD / VanEck ETF Trust - VanEck BDC Income ETF 0.00 -86.73 0.00 -100.00 0.0000 -0.0000
SHMD / SCHMID Group N.V. 0.00 0.00 0.0000 0.0000
UONEK / Urban One, Inc. 0.00 0.00 0.00 0.0000 -0.0000
UFI / Unifi, Inc. 0.00 53.33 0.00 0.0000 -0.0000
XGN / Exagen Inc. 0.00 17.24 0.00 0.0000 -0.0000
CELU / Celularity Inc. 0.00 -7.75 0.00 0.0000 -0.0000
TLYS / Tilly's, Inc. 0.00 -81.79 0.00 -100.00 0.0000 -0.0000
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00 0.00 0.0000 0.0000
BHM / Bluerock Homes Trust, Inc. 0.00 5.88 0.00 0.0000 -0.0000
LYRA / Lyra Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
NA / Nano Labs Ltd 0.00 0.00 0.00 0.0000 -0.0000
CMBM / Cambium Networks Corporation 0.00 0.00 0.00 0.0000 -0.0000
PODC / PodcastOne, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MLN / VanEck ETF Trust - VanEck Long Muni ETF 0.00 0.00 0.0000 0.0000
VNRX / VolitionRx Limited 0.00 0.00 0.00 0.0000 -0.0000
SH / ProShares Trust - ProShares Short S&P500 0.00 -99.62 0.00 -100.00 0.0000 -0.0000
INKT / MiNK Therapeutics, Inc. 0.00 13.04 0.00 0.0000 -0.0000
PREF / Principal Exchange-Traded Funds - Principal Spectrum Preferred Securities Active ETF 0.00 -66.67 0.00 0.0000 -0.0000
BCAB / BioAtla, Inc. 0.00 0.00 0.00 0.0000 -0.0000
LEE / Lee Enterprises, Incorporated 0.00 0.00 0.00 0.0000 -0.0000
BNGO / Bionano Genomics, Inc. 0.00 330.77 0.00 0.0000 -0.0000
NXTC / NextCure, Inc. 0.00 0.00 0.00 0.0000 -0.0000
WKHS / Workhorse Group Inc. 0.00 0.00 0.00 0.0000 -0.0000
IMRN / Immuron Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
HDEF / DBX ETF Trust - Xtrackers MSCI EAFE High Dividend Yield Equity ETF 0.00 200.00 0.00 0.0000 -0.0000
GORO / Gold Resource Corporation 0.00 0.00 0.00 0.0000 -0.0000
OPI / Office Properties Income Trust 0.00 24.19 0.00 0.0000 -0.0000
CTXR / Citius Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 -0.0000
IDN / Intellicheck, Inc. 0.00 0.00 0.00 0.0000 -0.0000
KORE / KORE Group Holdings, Inc. 0.00 1,016.67 0.00 0.0000 -0.0000
CASI / CASI Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CULP / Culp, Inc. 0.00 0.00 0.00 0.0000 -0.0000
LIDR / AEye, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MUNI / PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 0.00 0.00 0.0000 0.0000
TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF 0.00 -86.21 0.00 -100.00 0.0000 -0.0000
VERO / Venus Concept Inc. 0.00 800.00 0.00 0.0000 -0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 0.00 50.00 0.00 0.0000 -0.0000
KIRK / Kirkland's, Inc. 0.00 11.76 0.00 0.0000 -0.0000
VHC / VirnetX Holding Corporation 0.00 8.33 0.00 0.0000 -0.0000
CARM / Carisma Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
VTVT / vTv Therapeutics Inc. 0.00 0.00 0.00 0.0000 -0.0000
BATL / Battalion Oil Corporation 0.00 0.00 0.00 0.0000 -0.0000
XAIR / Beyond Air, Inc. 0.00 0.00 0.00 0.0000 -0.0000
WRAP / Wrap Technologies, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ECOR / electroCore, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
HYPD / Hyperion DeFi, Inc. 0.00 0.00 0.00 0.0000 -0.0000
WRN / Western Copper and Gold Corporation 0.00 0.00 0.0000 0.0000
CISO / CISO Global Inc. 0.00 0.00 0.00 0.0000 -0.0000
ATER / Aterian, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SPRO / Spero Therapeutics, Inc. 0.00 233.33 0.00 0.0000 0.0000
FREL / Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF 0.00 0.00 0.0000 0.0000
NERV / Minerva Neurosciences, Inc. 0.00 0.00 0.00 0.0000 -0.0000
DRIO / DarioHealth Corp. 0.00 3.95 0.00 0.0000 -0.0000
FBRX / Forte Biosciences, Inc. 0.00 0.00 0.00 0.0000 -0.0000
IAGG / iShares Trust - iShares Core International Aggregate Bond ETF 0.00 -99.87 0.00 -100.00 0.0000 -0.0000
CVM / CEL-SCI Corporation 0.00 0.00 0.0000 0.0000
PASG / Passage Bio, Inc. 0.00 20.97 0.00 0.0000 -0.0000
CLNN / Clene Inc. 0.00 76.92 0.00 0.0000 -0.0000
0A4G / QVC Group Inc. 0.00 0.00 0.0000 0.0000
GORV / Lazydays Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
RVYL / Ryvyl Inc. 0.00 7.53 0.00 0.0000 -0.0000
BGM / BGM Group Ltd. 0.00 0.00 0.0000 0.0000
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF 0.00 -88.89 0.00 0.0000 -0.0000
ALOT / AstroNova, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BTAI / BioXcel Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
OCTO / Eightco Holdings Inc. 0.00 0.00 0.00 0.0000 -0.0000
SNSE / Sensei Biotherapeutics, Inc. 0.00 0.00 0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 0.00 -94.44 0.00 -100.00 0.0000 -0.0000
VRIG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment Grade ETF 0.00 -99.91 0.00 -100.00 0.0000 -0.0000
CLST / Catalyst Bancorp, Inc. 0.00 0.00 0.00 0.0000 -0.0000
DYAI / Dyadic International, Inc. 0.00 0.00 0.00 0.0000 -0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
AHT / Ashford Hospitality Trust, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CBIO / Crescent Biopharma, Inc. 0.00 0.00 0.0000 0.0000
TLPH / Talphera, Inc. 0.00 0.00 0.00 0.0000 -0.0000
HTZWW / Hertz Global Holdings, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
APT / Alpha Pro Tech, Ltd. 0.00 0.00 0.00 0.0000 -0.0000
ISPO / Inspirato Incorporated 0.00 0.00 0.00 0.0000 -0.0000
NINE / Nine Energy Service, Inc. 0.00 -63.59 0.00 0.0000 -0.0000
GTBP / GT Biopharma, Inc. 0.00 166.67 0.00 0.0000 -0.0000
BTE / Baytex Energy Corp. 0.00 -100.00 0.00 -100.00 0.0000 -0.0042
RLMD / Relmada Therapeutics, Inc. 0.00 20.83 0.00 0.0000 -0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
FLTR / VanEck ETF Trust - VanEck IG Floating Rate ETF 0.00 -100.00 0.00 -100.00 0.0000 -0.0012
HOOK / HOOKIPA Pharma Inc. 0.00 24.24 0.00 0.0000 -0.0000
ICAD / iCAD, Inc. 0.00 225.00 0.00 0.0000 -0.0000
AYTU / Aytu BioPharma, Inc. 0.00 0.00 0.00 0.0000 -0.0000
PRTG / Portage Biotech Inc. 0.00 28.57 0.00 0.0000 -0.0000
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 -0.0030
SCOR / comScore, Inc. 0.00 0.00 0.00 0.0000 -0.0000
RGS / Regis Corporation 0.00 0.00 0.0000 0.0000
BRLT / Brilliant Earth Group, Inc. 0.00 0.00 0.0000 0.0000
TSBX / Turnstone Biologics Corp. 0.00 0.00 0.00 0.0000 -0.0000
FORA / Forian Inc. 0.00 57.14 0.00 0.0000 -0.0000
PRLD / Prelude Therapeutics Incorporated 0.00 -99.74 0.00 -100.00 0.0000 -0.0000
CDT / CDT Equity Inc. 0.00 0.00 0.0000 0.0000
CFSB / CFSB Bancorp, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BRID / Bridgford Foods Corporation 0.00 0.00 0.0000 0.0000
CTMX / CytomX Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
XXII / 22nd Century Group, Inc. 0.00 0.00 0.0000 0.0000
MRKR / Marker Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.00 0.00 0.0000 0.0000
APYX / Apyx Medical Corporation 0.00 0.00 0.00 0.0000 -0.0000
AEI / Alset Inc. 0.00 31.58 0.00 0.0000 -0.0000
GMM / Global Mofy AI Limited 0.00 0.00 0.0000 0.0000
SYBX / Synlogic, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CALC / CalciMedica, Inc. 0.00 0.00 0.0000 0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.00 0.00 0.00 0.0000 -0.0000
TCRT / Alaunos Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
XCUR / Exicure, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BCLI / Brainstorm Cell Therapeutics Inc. 0.00 0.00 0.00 0.0000 -0.0000
SONM / Sonim Technologies, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CTSO / Cytosorbents Corporation 0.00 566.67 0.00 0.0000 -0.0000
AVTX / Avalo Therapeutics, Inc. 0.00 25.00 0.00 0.0000 -0.0000
TNON / Tenon Medical, Inc. 0.00 -95.24 0.00 -100.00 0.0000 -0.0000
FSEA / First Seacoast Bancorp, Inc. 0.00 0.00 0.00 0.0000 -0.0000
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.00 0.00 0.0000 0.0000
BEEM / Beam Global 0.00 36.36 0.00 0.0000 -0.0000
INTZ / Intrusion Inc. 0.00 -87.84 0.00 0.0000 -0.0000
AQB / AquaBounty Technologies, Inc. 0.00 314.29 0.00 0.0000 -0.0000
BYSI / BeyondSpring Inc. 0.00 0.00 0.0000 0.0000
TPST / Tempest Therapeutics, Inc. 0.00 -99.89 0.00 -100.00 0.0000 -0.0000
VNCE / Vince Holding Corp. 0.00 0.00 0.00 0.0000 -0.0000
PDI / PIMCO Dynamic Income Fund 0.00 -99.99 0.00 -100.00 0.0000 -0.0001
PBBK / PB Bankshares, Inc. 0.00 0.00 0.00 0.0000 -0.0000
IMUX / Immunic, Inc. 0.00 333.33 0.00 0.0000 -0.0000
ERNA / Ernexa Therapeutics Inc. 0.00 0.00 0.0000 0.0000
PAVM / PAVmed Inc. 0.00 0.00 0.0000 0.0000
FLNT / Fluent, Inc. 0.00 33.33 0.00 0.0000 -0.0000
CYCN / Cyclerion Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
BIOX / Bioceres Crop Solutions Corp. 0.00 -99.99 0.00 -100.00 0.0000 -0.0001
QNCX / Quince Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
SER / Serina Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CRIS / Curis, Inc. 0.00 0.00 0.0000 0.0000
CXAI / CXApp Inc. 0.00 0.00 0.00 0.0000 -0.0000
GNLN / Greenlane Holdings, Inc. 0.00 0.00 0.0000
RFL / Rafael Holdings, Inc. 0.00 500.00 0.00 0.0000 -0.0000
BRDG / Bridge Investment Group Holdings Inc. 0.00 0.00 0.0000 0.0000
CRD.B / Crawford & Company 0.00 0.00 0.00 0.0000 -0.0000
BIVI / BioVie Inc. 0.00 0.00 0.00 0.0000 -0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
MNTS / Momentus Inc. 0.00 0.00 0.00 0.0000 -0.0000
ALBT / Avalon GloboCare Corp. 0.00 0.00 0.00 0.0000 -0.0000
MBIO / Mustang Bio, Inc. 0.00 0.00 0.00 0.0000 -0.0000
WATT / Energous Corporation 0.00 0.00 0.00 0.0000 -0.0000
DFLI / Dragonfly Energy Holdings Corp. 0.00 0.00 0.00 0.0000 -0.0000
CGEN / Compugen Ltd. 0.00 0.00 0.00 0.0000 -0.0000
NEXA / Nexa Resources S.A. 0.00 0.00 0.00 0.0000 -0.0000
IBIO / iBio, Inc. 0.00 150.00 0.00 0.0000 -0.0000
RVP / Retractable Technologies, Inc. 0.00 0.00 0.0000 0.0000
ADN / Advent Technologies Holdings, Inc. 0.00 0.00 0.0000 0.0000
MTVA / MetaVia Inc. 0.00 0.00 0.00 0.0000 -0.0000
OTRK / Ontrak, Inc. 0.00 0.00 0.0000 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
BDSX / Biodesix, Inc. 0.00 500.00 0.00 0.0000 -0.0000
CLSD / Clearside Biomedical, Inc. 0.00 0.00 0.00 0.0000 -0.0000
RPTX / Repare Therapeutics Inc. 0.00 0.00 0.00 0.0000 -0.0000
UNBX / Unity Biotechnology, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BINI / Bollinger Innovations, Inc. 0.00 0.00 0.0000 0.0000
GRYP / Gryphon Digital Mining, Inc. 0.00 0.00 0.00 0.0000 0.0000
SOPA / Society Pass Incorporated 0.00 0.00 0.00 0.0000 -0.0000
OWL / Blue Owl Capital Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
SEDG / SolarEdge Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0007
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
SPCE / Virgin Galactic Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0011
LAZR / Luminar Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
DECK / Deckers Outdoor Corporation Call 0.00 -100.00 0.00 -100.00 -0.0033
TEAM / Atlassian Corporation Put 0.00 -100.00 0.00 -100.00 -0.0031
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.00 -100.00 0.00 0.0000
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IEP / Icahn Enterprises L.P. 0.00 -100.00 0.00 0.0000
MFIC / MidCap Financial Investment Corporation 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
ERNA / Ernexa Therapeutics Inc. 0.00 -100.00 0.00 0.0000
FLIC / The First of Long Island Corporation 0.00 -100.00 0.00 0.0000
TBNK / Territorial Bancorp Inc. 0.00 -100.00 0.00 0.0000
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 0.00 -100.00 0.00 0.0000
QRTEA / Qurate Retail Inc - Series A 0.00 -100.00 0.00 0.0000
DOG / ProShares Trust - ProShares Short Dow30 0.00 -100.00 0.00 0.0000
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.00 -100.00 0.00 0.0000
PITEF / Heramba Electric plc 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
VOXX / VOXX International Corporation 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
ICOW / Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF 0.00 -100.00 0.00 0.0000
PTMN / BCP Investment Corp. 0.00 -100.00 0.00 0.0000
PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF 0.00 -100.00 0.00 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
FFNW / First Financial Northwest, Inc. 0.00 -100.00 0.00 0.0000
MIST / Milestone Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
IMPP / Imperial Petroleum Inc. 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
FPEI / First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF 0.00 -100.00 0.00 0.0000
AMPS / Altus Power, Inc. 0.00 -100.00 0.00 0.0000
AXDX / Accelerate Diagnostics, Inc. 0.00 -100.00 0.00 0.0000
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 0.00 -100.00 0.00 0.0000
DSGX / The Descartes Systems Group Inc. 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
QVCGA / QVC Group Inc. 0.00 -100.00 0.00 0.0000
HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 0.0000
FTGC / First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 0.0000
PXH / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF 0.00 -100.00 0.00 0.0000
EXOD / Exodus Movement, Inc. 0.00 -100.00 0.00 0.0000
BWLP / BW LPG Limited 0.00 -100.00 0.00 0.0000
VOC / VOC Energy Trust 0.00 -100.00 0.00 0.0000
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
DK / Delek US Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.00 -100.00 0.00 0.0000
IBDS / iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF 0.00 -100.00 0.00 0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust 0.00 -100.00 0.00 0.0000
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. Call 0.00 -100.00 0.00 0.0000
FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF 0.00 -100.00 0.00 0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 0.00 -100.00 0.00 0.0000
PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF 0.00 -100.00 0.00 0.0000
SLG / SL Green Realty Corp. Call 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. Put 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
CVM / CEL-SCI Corporation 0.00 -100.00 0.00 0.0000
MLGO / MicroAlgo Inc. 0.00 -100.00 0.00 0.0000
BLDR / Builders FirstSource, Inc. Put 0.00 -100.00 0.00 0.0000
IAK / iShares Trust - iShares U.S. Insurance ETF 0.00 -100.00 0.00 0.0000
AFMD / Affimed N.V. 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. Put 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. 0.00 -100.00 0.00 0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.00 -100.00 0.00 0.0000
MULN / Mullen Automotive, Inc. 0.00 -100.00 0.00 0.0000
ANTE / AirNet Technology Inc. 0.00 -100.00 0.00 0.0000
SNSE / Sensei Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
ABL / Abacus Global Management, Inc. 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
TPET / Trio Petroleum Corp. 0.00 -100.00 0.00 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver 0.00 -100.00 0.00 0.0000
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 0.00 -100.00 0.00 0.0000
LODE / Comstock Inc. 0.00 -100.00 0.00 0.0000
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.00 -100.00 0.00 0.0000
OPTN / OptiNose, Inc. 0.00 -100.00 0.00 0.0000
SUNE / SUNation Energy Inc. 0.00 -100.00 0.00 0.0000
AIFU / AIFU Inc. 0.00 -100.00 0.00 0.0000
EVTL / Vertical Aerospace Ltd. 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
CTRA / Coterra Energy Inc. Put 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. 0.00 -100.00 0.00 0.0000
HOTH / Hoth Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
DOMH / Dominari Holdings Inc. 0.00 -100.00 0.00 0.0000
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF 0.00 -100.00 0.00 0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.00 -100.00 0.00 0.0000
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF 0.00 -100.00 0.00 0.0000
OCEA / Ocean Biomedical, Inc. 0.00 -100.00 0.00 0.0000
CYBN / Cybin Inc. 0.00 -100.00 0.00 0.0000
UROY / Uranium Royalty Corp. 0.00 -100.00 0.00 0.0000
XXII / 22nd Century Group, Inc. 0.00 -100.00 0.00 0.0000
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
CMLS / Cumulus Media Inc. 0.00 -100.00 0.00 0.0000
ACMR / ACM Research, Inc. Put 0.00 -100.00 0.00 0.0000
CDT / CDT Equity Inc. 0.00 -100.00 0.00 0.0000
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PHI / PLDT Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
JHX / James Hardie Industries plc 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth 0.00 -100.00 0.00 0.0000
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.00 -100.00 0.00 0.0000
GLYC / GlycoMimetics, Inc. 0.00 -100.00 0.00 0.0000
FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. 0.00 -100.00 0.00 0.0000
FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF 0.00 -100.00 0.00 0.0000
GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF 0.00 -100.00 0.00 0.0000
DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF 0.00 -100.00 0.00 0.0000
ALAR / Alarum Technologies Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TEL / TE Connectivity plc Put 0.00 -100.00 0.00 0.0000
GAIN / Gladstone Investment Corporation 0.00 -100.00 0.00 0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 -100.00 0.00 0.0000
GRRR / Gorilla Technology Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
GRRR / Gorilla Technology Group Inc. 0.00 -100.00 0.00 -100.00 -0.0017
ESLT / Elbit Systems Ltd. 0.00 -100.00 0.00 -100.00 -0.0012
WOLF / Wolfspeed, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
DT / Dynatrace, Inc. Put 0.00 -100.00 0.00 0.0000
TOL / Toll Brothers, Inc. Put 0.00 -100.00 0.00 0.0000
AR / Antero Resources Corporation Call 0.00 -100.00 0.00 0.0000
JCI / Johnson Controls International plc Put 0.00 -100.00 0.00 0.0000
PCRX / Pacira BioSciences, Inc. Put 0.00 -100.00 0.00 0.0000
MDLZ / Mondelez International, Inc. Call 0.00 -100.00 0.00 0.0000
SO / The Southern Company Call 0.00 -100.00 0.00 0.0000
TDTT / FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 0.00 -100.00 0.00 0.0000
PSA / Public Storage Put 0.00 -100.00 0.00 0.0000
SO / The Southern Company Put 0.00 -100.00 0.00 0.0000
IP / International Paper Company Put 0.00 -100.00 0.00 0.0000
RRC / Range Resources Corporation Call 0.00 -100.00 0.00 0.0000
STZ / Constellation Brands, Inc. Put 0.00 -100.00 0.00 0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 0.00 -100.00 0.00 0.0000
KRON / Kronos Bio, Inc. 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.00 -100.00 0.00 0.0000
FRGE / Forge Global Holdings, Inc. 0.00 -100.00 0.00 0.0000
IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF 0.00 -100.00 0.00 0.0000
OUNZ / VanEck Merk Gold ETF 0.00 -100.00 0.00 0.0000
TPST / Tempest Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VFS / VinFast Auto Ltd. 0.00 -100.00 0.00 0.0000
GASS / StealthGas Inc. 0.00 -100.00 0.00 0.0000
SST / System1, Inc. 0.00 -100.00 0.00 0.0000
LVLU / Lulu's Fashion Lounge Holdings, Inc. 0.00 -100.00 0.00 0.0000
SPMB / SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF 0.00 -100.00 0.00 0.0000
FBMS / The First Bancshares, Inc. 0.00 -100.00 0.00 0.0000
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 0.00 -100.00 0.00 0.0000
TLSA / Tiziana Life Sciences Ltd 0.00 -100.00 0.00 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. Put 0.00 -100.00 0.00 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
MCO / Moody's Corporation Call 0.00 -100.00 0.00 0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.00 -100.00 0.00 0.0000
VCRB / Vanguard Core Bond Fund 0.00 -100.00 0.00 0.0000
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 0.0000
Amarin Corp PLC / Equity (023111206) 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. Put 0.00 -100.00 0.00 0.0000
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GIS / General Mills, Inc. Put 0.00 -100.00 0.00 0.0000
CLF / Cleveland-Cliffs Inc. Call 0.00 -100.00 0.00 0.0000
RH / RH Call 0.00 -100.00 0.00 0.0000
DTC / Solo Brands, Inc. 0.00 -100.00 0.00 0.0000
CTRA / Coterra Energy Inc. Call 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Call 0.00 -100.00 0.00 0.0000
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
TAP / Molson Coors Beverage Company Call 0.00 -100.00 0.00 0.0000
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 0.00 -100.00 0.00 0.0000
CARA / Cara Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
ITM / VanEck ETF Trust - VanEck Intermediate Muni ETF 0.00 -100.00 0.00 0.0000
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.00 -100.00 0.00 0.0000
SBT / Sterling Bancorp, Inc. (Southfield, MI) 0.00 -100.00 0.00 0.0000
VCSA / Vacasa, Inc. 0.00 -100.00 0.00 0.0000
TRIP / Tripadvisor, Inc. Put 0.00 -100.00 0.00 0.0000
BURL / Burlington Stores, Inc. Put 0.00 -100.00 0.00 0.0000
KVUE / Kenvue Inc. Put 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SYM / Symbotic Inc. Call 0.00 -100.00 0.00 0.0000
MKFG / Markforged Holding Corporation 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. Put 0.00 -100.00 0.00 0.0000
NVST / Envista Holdings Corporation Put 0.00 -100.00 0.00 0.0000
JQUA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00 -100.00 0.00 0.0000
LYRA / Lyra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
MO / Altria Group, Inc. Put 0.00 -100.00 0.00 0.0000
GNLN / Greenlane Holdings, Inc. 0.00 -100.00 0.00 0.0000
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF 0.00 -100.00 0.00 0.0000
BSY / Bentley Systems, Incorporated Call 0.00 -100.00 0.00 0.0000
SPRB / Spruce Biosciences, Inc. 0.00 -100.00 0.00 0.0000
SSBK / Southern States Bancshares, Inc. 0.00 -100.00 0.00 0.0000
AWH / Aspira Women's Health Inc. 0.00 -100.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BHVN / Biohaven Ltd. Call 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000
TPYP / Tortoise Capital Series Trust - Tortoise North American Pipeline Fund 0.00 -100.00 0.00 0.0000
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF 0.00 -100.00 0.00 0.0000
OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF 0.00 -100.00 0.00 0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF 0.00 -100.00 0.00 0.0000
SOBO / South Bow Corporation 0.00 -100.00 0.00 0.0000
SLRN / Acelyrin, Inc. 0.00 -100.00 0.00 0.0000
TXO / TXO Partners, L.P. 0.00 -100.00 0.00 0.0000
MHLD / Maiden Holdings, Ltd. 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
RAPT / RAPT Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TRGP / Targa Resources Corp. Put 0.00 -100.00 0.00 0.0000
GAN / GAN Limited 0.00 -100.00 0.00 0.0000
SDA / SunCar Technology Group Inc. 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
GPRK / GeoPark Limited 0.00 -100.00 0.00 0.0000
WW / WW International, Inc. 0.00 -100.00 0.00 0.0000
IBDR / iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF 0.00 -100.00 0.00 0.0000
BALL / Ball Corporation Put 0.00 -100.00 0.00 0.0000
DEA / Easterly Government Properties, Inc. 0.00 -100.00 0.00 0.0000
GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF 0.00 -100.00 0.00 0.0000
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. 0.00 -100.00 0.00 0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.00 -100.00 0.00 0.0000
CSWC / Capital Southwest Corporation 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
PWB / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF 0.00 -100.00 0.00 0.0000
CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF 0.00 -100.00 0.00 0.0000
IXN / iShares Trust - iShares Global Tech ETF 0.00 -100.00 0.00 0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. Call 0.00 -100.00 0.00 0.0000
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
BOLT / Bolt Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
IEV / iShares Trust - iShares Europe ETF 0.00 -100.00 0.00 0.0000
SLQD / iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.00 -100.00 0.00 0.0000
TEN / Tsakos Energy Navigation Limited 0.00 -100.00 0.00 0.0000
VRSN / VeriSign, Inc. Put 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
DIV / Global X Funds - Global X SuperDividend U.S. ETF 0.00 -100.00 0.00 0.0000
PARA / Paramount Global Call 0.00 -100.00 0.00 0.0000
SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company Put 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. Put 0.00 -100.00 0.00 0.0000
ITW / Illinois Tool Works Inc. Call 0.00 -100.00 0.00 0.0000
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.00 -100.00 0.00 0.0000
AON / Aon plc Put 0.00 -100.00 0.00 0.0000
VGT / Vanguard World Fund - Vanguard Information Technology ETF Put 0.00 -100.00 0.00 0.0000
GCT / GigaCloud Technology Inc. Call 0.00 -100.00 0.00 0.0000
SYM / Symbotic Inc. Put 0.00 -100.00 0.00 0.0000
MVO / MV Oil Trust 0.00 -100.00 0.00 0.0000
BE / Bloom Energy Corporation Put 0.00 -100.00 0.00 0.0000
BSY / Bentley Systems, Incorporated Put 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Put 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. Call 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company Call 0.00 -100.00 0.00 0.0000
LUV / Southwest Airlines Co. Call 0.00 -100.00 0.00 0.0000
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.00 -100.00 0.00 0.0000
YUM / Yum! Brands, Inc. Call 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CSGP / CoStar Group, Inc. Put 0.00 -100.00 0.00 0.0000
FI / Fiserv, Inc. Put 0.00 -100.00 0.00 0.0000
BXMT / Blackstone Mortgage Trust, Inc. Put 0.00 -100.00 0.00 0.0000
PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF 0.00 -100.00 0.00 0.0000
BZFD / BuzzFeed, Inc. 0.00 -100.00 0.00 0.0000
APA / APA Corporation Call 0.00 -100.00 0.00 0.0000
AON / Aon plc Call 0.00 -100.00 0.00 0.0000
CIEN / Ciena Corporation Put 0.00 -100.00 0.00 0.0000
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.00 -100.00 0.00 0.0000
MPC / Marathon Petroleum Corporation Call 0.00 -100.00 0.00 0.0000
SOFI / SoFi Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
TAP / Molson Coors Beverage Company Put 0.00 -100.00 0.00 0.0000
WBA / Walgreens Boots Alliance, Inc. Call 0.00 -100.00 0.00 0.0000
DOW / Dow Inc. Call 0.00 -100.00 0.00 0.0000
SLV / iShares Silver Trust Put 0.00 -100.00 0.00 0.0000
SWKS / Skyworks Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WMB / The Williams Companies, Inc. Call 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 0.00 -100.00 0.00 0.0000
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.00 -100.00 0.00 0.0000
MPW / Medical Properties Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
WMB / The Williams Companies, Inc. Put 0.00 -100.00 0.00 0.0000
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. Put 0.00 -100.00 0.00 0.0000
MO / Altria Group, Inc. Call 0.00 -100.00 0.00 0.0000
NTR / Nutrien Ltd. Call 0.00 -100.00 0.00 0.0000
ICF / iShares Trust - iShares Select U.S. REIT ETF 0.00 -100.00 0.00 0.0000
AFRM / Affirm Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PCAR / PACCAR Inc Call 0.00 -100.00 0.00 -100.00 -0.0006
TRIP / Tripadvisor, Inc. Call 0.00 -100.00 0.00 0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. 0.00 -100.00 0.00 0.0000
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund 0.00 -100.00 0.00 0.0000
CHWY / Chewy, Inc. Put 0.00 -100.00 0.00 0.0000
IBDT / iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF 0.00 -100.00 0.00 0.0000
MKTW / MarketWise, Inc. 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
PIII / P3 Health Partners Inc. 0.00 -100.00 0.00 0.0000
RH / RH Put 0.00 -100.00 0.00 0.0000
VRP / Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF 0.00 -100.00 0.00 0.0000
VICI / VICI Properties Inc. Call 0.00 -100.00 0.00 0.0000
CHWY / Chewy, Inc. Call 0.00 -100.00 0.00 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.00 -100.00 0.00 0.0000
HOFV / Hall of Fame Resort & Entertainment Company 0.00 -100.00 0.00 0.0000
IDV / iShares Trust - iShares International Select Dividend ETF 0.00 -100.00 0.00 0.0000
BSJP / Invesco BulletShares 2025 High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
SLGL / Sol-Gel Technologies Ltd. 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. 0.00 -100.00 0.00 0.0000
XYF / X Financial - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BSCP / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
WHF / WhiteHorse Finance, Inc. 0.00 -100.00 0.00 0.0000
CLIP / Global X Funds - Global X 1-3 Month T-Bill ETF 0.00 -100.00 0.00 0.0000
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 0.00 -100.00 0.00 0.0000
ESML / iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF 0.00 -100.00 0.00 0.0000
UPST / Upstart Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 0.00 -100.00 0.00 0.0000
TAC / TransAlta Corporation 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000