Mga Batayang Estadistika
| Profil Orang Dalam | GOLDMAN SACHS GROUP INC |
| Nilai Portofolio | $ 736,089,166,444 |
| Posisi Saat Ini | 6,048 |
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)
Goldman Sachs Group Inc telah mengungkapkan total kepemilikan 6,048 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 736,089,166,444 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Goldman Sachs Group Inc adalah NVIDIA Corporation (US:NVDA) , Microsoft Corporation (US:MSFT) , SPDR S&P 500 ETF (US:SPY) , Apple Inc. (US:AAPL) , and SPDR S&P 500 ETF (US:SPY) . Posisi baru Goldman Sachs Group Inc meliputi: Emera Incorporated (CA:EMA) , Barrick Mining Corporation (US:B) , Amrize AG (US:AMRZ) , CoreWeave, Inc. (US:CRWV) , and TELUS Corporation (CA:T) . Industri unggulan Goldman Sachs Group Inc adalah "Fishing hunting and trapping" (sic 09) , "Miscellaneous Repair Services" (sic 76) , and "Legal Services" (sic 81) .
Peningkatan Tertinggi Kuartal Ini
Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.
| Keamanan | Saham (MM) |
Nilai (Juta Dolar AS) |
Portfolio % | ΔPorsyento ng Portfolio |
|---|---|---|---|---|
| 160.03 | 25,282.67 | 3.4347 | 1.0025 | |
| 30.55 | 9,703.59 | 1.3183 | 0.7393 | |
| 29.06 | 4,591.47 | 0.6238 | 0.4132 | |
| 16.31 | 3,519.86 | 0.4782 | 0.3023 | |
| 9.03 | 1,853.01 | 0.2517 | 0.1522 | |
| 35.66 | 5,633.65 | 0.7653 | 0.1104 | |
| 2.76 | 711.01 | 0.0966 | 0.0958 | |
| 7.96 | 2,049.85 | 0.2785 | 0.0830 | |
| 13.14 | 4,174.47 | 0.5671 | 0.0760 | |
| 5.44 | 771.27 | 0.1048 | 0.0682 |
Penurunan Tertinggi Kuartal Ini
Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.
| Keamanan | Saham (MM) |
Nilai (Juta Dolar AS) |
Portfolio % | ΔPorsyento ng Portfolio |
|---|---|---|---|---|
| 46.72 | 23,237.58 | 0.7935 | -1.9515 | |
| 54.83 | 12,028.50 | 0.4108 | -1.2084 | |
| 16.46 | 12,145.87 | 0.4148 | -0.9158 | |
| 5.66 | 3,120.41 | 0.1066 | -0.8943 | |
| 46.95 | 8,274.47 | 0.2826 | -0.8804 | |
| 90.92 | 18,654.48 | 2.5343 | -0.6730 | |
| 16.13 | 5,726.74 | 0.1956 | -0.6677 | |
| 21.14 | 6,128.77 | 0.2093 | -0.5805 | |
| 5.50 | 4,288.44 | 0.1464 | -0.5665 | |
| 9.09 | 4,417.37 | 0.1508 | -0.5549 |
Pengajuan 13D/G
Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.
| Tanggal File | Formulir | Keamanan | Sebelumnya Saham |
Saat ini Saham |
ΔPersentase Saham | % Kepemilikan |
% ΔKepemilikan | |
|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | MIDD / The Middleby Corporation | 3,944,420 | 70,470 | -98.21 | 0.10 | -98.65 | ||
| 2025-08-19 | SHCO / Soho House & Co Inc. | 15,737,960 | 15,762,233 | 0.15 | 29.40 | 1.03 | ||
| 2025-08-14 | EHTH / eHealth, Inc. | 1,692,643 | 767,063 | -54.68 | 2.50 | -56.14 | ||
| 2025-08-14 | RIOT / Riot Platforms, Inc. | 18,431,695 | 4,201,703 | -77.20 | 1.20 | -77.36 | ||
| 2025-08-14 | AUUD / Auddia Inc. | 40,601 | 89 | -99.78 | 0.00 | -100.00 | ||
| 2025-08-14 | DOOO / BRP Inc. | 1,979,267 | 5.70 | |||||
| 2025-08-14 | RAC / Rithm Acquisition Corp. | 1,252,358 | 5.30 | |||||
| 2025-08-14 | TAC / TransAlta Corporation | 16,350,772 | 5.50 | |||||
| 2025-08-14 | RNAZ / TransCode Therapeutics, Inc. | 49,018 | 5.90 | |||||
| 2025-08-14 | GFR / Greenfire Resources Ltd. | 3,671,561 | 5.30 | |||||
| 2025-08-14 | FERA / Fifth Era Acquisition Corp I | 1,370,314 | 5.80 | |||||
| 2025-08-14 | CCIX / Churchill Capital Corp IX | 2,076,550 | 7.00 | |||||
| 2025-08-14 | ETSY / Etsy, Inc. | 6,193,586 | 5.90 | |||||
| 2025-08-14 | MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 7,588,195 | 7,978,725 | 5.15 | 6.60 | 29.41 | ||
| 2025-08-14 | FATE / Fate Therapeutics, Inc. | 8,487,220 | 2,274,020 | -73.21 | 2.00 | -72.97 | ||
| 2025-08-14 | HLGN / Heliogen, Inc. | 489,807 | 6,124 | -98.75 | 0.10 | -98.65 | ||
| 2025-08-14 | SUUN / PowerBank Corporation | 6,187 | 0.00 | |||||
| 2025-08-14 | TGI / Triumph Group, Inc. | 4,069,832 | 3,781,197 | -7.09 | 4.90 | -7.55 | ||
| 2025-08-14 | GBBK / Global Blockchain Acquisition Corp. | 348,306 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-08-13 | FTRE / Fortrea Holdings Inc. | 8,031,366 | 8.90 | |||||
| 2025-08-13 | SOBO / South Bow Corporation | 12,001,818 | 5.80 | |||||
| 2025-08-13 | AAUC / Allied Gold Corporation | 7,524,024 | 6.40 | |||||
| 2025-08-13 | CMRX / Chimerix, Inc. | 5,667,503 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-08-13 | BSII / Black Spade Acquisition II Co | 915,052 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-08-13 | ACCD / Accolade, Inc. | 4,109,289 | 65 | -100.00 | 0.00 | -100.00 | ||
| 2025-08-13 | SBXD / SilverBox Corp IV | 1,075,824 | 1,606,929 | 49.37 | 7.90 | 49.06 | ||
| 2025-08-13 | TSVT / 2seventy bio, Inc. | 4,471,192 | 308 | -99.99 | 0.00 | -100.00 | ||
| 2025-08-13 | NVRO / Nevro Corp. | 2,306,137 | 1,172 | -99.95 | 0.00 | -100.00 | ||
| 2025-08-13 | SNDX / Syndax Pharmaceuticals, Inc. | 4,510,669 | 5,581,828 | 23.75 | 6.50 | 25.00 | ||
| 2025-08-13 | INDV / Indivior PLC | 9,789,169 | 7.80 | |||||
| 2025-08-13 | KORE / KORE Group Holdings, Inc. | 943,160 | 849,172 | -9.97 | 4.90 | -10.91 | ||
| 2025-08-13 | CCRN / Cross Country Healthcare, Inc. | 2,242,279 | 1,887,473 | -15.82 | 5.80 | -14.71 | ||
| 2025-08-13 | ATRO / Astronics Corporation | 1,564,294 | 223,444 | -85.72 | 0.70 | -86.54 | ||
| 2025-08-13 | SWTX / SpringWorks Therapeutics, Inc. | 4,234,033 | 5.60 | |||||
| 2025-08-13 | FL / Foot Locker, Inc. | 4,963,086 | 5.20 | |||||
| 2025-08-12 | ALF / Centurion Acquisition Corp. | 872,726 | 1,847,713 | 111.72 | 6.40 | 113.33 | ||
| 2025-08-12 | NRG / NRG Energy, Inc. | 10,427,452 | 6,044,808 | -42.03 | 3.10 | -39.22 | ||
| 2025-08-12 | OACC / Oaktree Acquisition Corp. III Life Sciences | 1,337,502 | 803,487 | -39.93 | 4.10 | -38.81 | ||
| 2025-08-12 | CAR / Avis Budget Group, Inc. | 2,660,942 | 7.60 | |||||
| 2025-08-12 | ICAD / iCAD, Inc. | 1,452,580 | 5.30 | |||||
| 2025-08-12 | AMED / Amedisys, Inc. | 1,769,479 | 5.40 | |||||
| 2025-08-12 | TRP / TC Energy Corporation | 35,428,875 | 53,294,607 | 50.43 | 5.10 | 50.00 | ||
| 2025-08-12 | RDFN / Redfin Corporation | 2,061,714 | 6,608,706 | 220.54 | 5.20 | 205.88 | ||
| 2025-08-12 | DIST / Distoken Acquisition Corporation | 166,929 | 6.00 | |||||
| 2025-08-08 | CHEB / Chenghe Acquisition II Co. | 621,974 | 279,587 | -55.05 | 3.10 | -56.94 | ||
| 2025-08-08 | BTM / Bitcoin Depot Inc. | 1,271,665 | 5.40 | |||||
| 2025-08-07 | VSTTF / Vast Renewables Limited | 3,230,229 | 10.80 | |||||
| 2025-07-03 | TSHA / Taysha Gene Therapies, Inc. | 12,748,968 | 5.10 | |||||
| 2025-06-02 | / (9HH4BLRG6) | 17,493,181 | 5.10 | |||||
| 2025-05-13 | LPBB / Launch Two Acquisition Corp. | 1,301,688 | 1,611,917 | 23.83 | 7.00 | 22.81 | ||
| 2025-05-13 | SDIG / Stronghold Digital Mining, Inc. | 753,920 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-05-13 | SLXN / Silexion Therapeutics Corp | 112,242 | 211,945 | 88.83 | 2.40 | -63.64 | ||
| 2025-05-13 | MMLP / Martin Midstream Partners L.P. - Limited Partnership | 2,970,117 | 500,020 | -83.16 | 1.30 | -82.89 | ||
| 2025-05-13 | JACS / Jackson Acquisition Company II | 1,433,635 | 6.00 | |||||
| 2025-05-13 | LRMR / Larimar Therapeutics, Inc. | 4,492,017 | 2,600,210 | -42.11 | 4.10 | -41.43 | ||
| 2025-05-12 | ANAB / AnaptysBio, Inc. | 1,588,653 | 5.20 | |||||
| 2025-05-12 | AMC / AMC Entertainment Holdings, Inc. | 5,643,861 | 1.30 | |||||
| 2025-05-12 | CLBR / Colombier Acquisition Corp. II | 975,233 | 484,290 | -50.34 | 2.80 | -50.88 | ||
| 2025-05-12 | HOND / HCM II Acquisition Corp. | 1,185,894 | 746,447 | -37.06 | 3.20 | -38.46 | ||
| 2025-05-09 | WSC / WillScot Holdings Corporation | 1,996,800 | 1.10 | |||||
| 2025-05-09 | MACI / Melar Acquisition Corp. I | 1,125,532 | 575,825 | -48.84 | 3.60 | -48.57 | ||
| 2025-05-09 | GAN / GAN Limited | 2,312,597 | 137,473 | -94.06 | 0.30 | -94.12 | ||
| 2025-05-09 | WGS / GeneDx Holdings Corp. | 1,421,903 | 1,106,751 | -22.16 | 3.90 | -25.00 | ||
| 2025-05-09 | DH / Definitive Healthcare Corp. | 8,711,896 | 7.70 | |||||
| 2025-05-09 | HEES / H&E Equipment Services, Inc. | 2,112,051 | 5.80 | |||||
| 2025-05-09 | WLAC / Willow Lane Acquisition Corp. | 851,631 | 6.70 | |||||
| 2025-05-09 | / (9EQ7WQD69) | 1,461,261 | 5.40 | |||||
| 2025-05-09 | RDAC / Rising Dragon Acquisition Corp. | 390,960 | 5.20 | |||||
| 2025-05-09 | PBF / PBF Energy Inc. | 6,363,875 | 5.50 | |||||
| 2025-05-09 | GSRT / GSR III Acquisition Corp. | 1,612,258 | 6.90 | |||||
| 2025-05-09 | FACT / FACT II Acquisition Corp | 1,048,473 | 5.70 | |||||
| 2025-05-07 | WGO / Winnebago Industries, Inc. | 1,756,336 | 280,908 | -84.01 | 1.00 | -83.33 | ||
| 2025-04-08 | STGW / Stagwell Inc. | 12,981,022 | 13,279,932 | 2.30 | 4.90 | -57.02 | ||
| 2025-02-14 | IPXX / Inflection Point Acquisition Corp. II | 1,403,954 | 405 | -99.97 | 0.00 | -100.00 | ||
| 2025-02-13 | POLE / Andretti Acquisition Corp. II | 1,739,089 | 7.30 | |||||
| 2025-02-13 | WB / Weibo Corporation - Depositary Receipt (Common Stock) | 8,057,460 | 3,686,600 | -54.25 | 2.40 | -53.85 | ||
| 2025-02-13 | LUMO / Lumos Pharma, Inc. | 406,711 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-12 | GRAF / Graf Global Corp. | 1,253,267 | 1,759,690 | 40.41 | 7.70 | 42.59 | ||
| 2025-02-12 | KPRX / Kiora Pharmaceuticals, Inc. | 180,792 | 130 | -99.93 | 0.00 | -100.00 | ||
| 2025-02-12 | VZIO / VIZIO Holding Corp. | 7,816,116 | 1,219 | -99.98 | 0.00 | -100.00 | ||
| 2025-02-12 | ZEO / Zeo Energy Corp. | 414,231 | 411,433 | -0.68 | 3.30 | -50.75 | ||
| 2025-02-12 | GIG / GigCapital7 Corp. | 1,444,522 | 7.20 | |||||
| 2025-02-12 | EQV / EQV Ventures Acquisition Corp. | 2,587,428 | 7.20 | |||||
| 2025-02-12 | CCIR / Cohen Circle Acquisition Corp. I | 1,617,151 | 6.80 | |||||
| 2025-02-12 | / (9EQ83WTR3) | 24,420,283 | 6.50 | |||||
| 2025-02-12 | MBAV / M3-Brigade Acquisition V Corp. | 1,990,041 | 6.90 | |||||
| 2025-02-11 | / (9EQ5Z78Y7) | 11,107,414 | 6.00 | |||||
| 2025-02-11 | ANSC / Agriculture & Natural Solutions Acquisition Corporation | 2,183,087 | 6.30 | |||||
| 2025-02-11 | / (69007J106) | 12,177,822 | 7.00 | |||||
| 2025-02-11 | ARRY / Array Technologies, Inc. | 8,633,092 | 3,648,955 | -57.73 | 2.40 | -57.14 | ||
| 2025-02-10 | DTSQ / DT Cloud Star Acquisition Corporation | 536,967 | 6.00 | |||||
| 2025-02-10 | FDMT / 4D Molecular Therapeutics, Inc. | 3,591,860 | 4,423,435 | 23.15 | 9.60 | 39.13 | ||
| 2025-02-10 | VCIC / Vine Hill Capital Investment Corp. | 1,200,170 | 5.50 | |||||
| 2025-02-10 | RYTM / Rhythm Pharmaceuticals, Inc. | 3,891,020 | 1,818,931 | -53.25 | 3.00 | -53.13 | ||
| 2025-02-06 | STER / Sterling Check Corp. | 49,811,538 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | VACH / Voyager Acquisition Corp. | 1,753,159 | 6.90 | |||||
| 2025-02-06 | / (9EQ7OMPR8) | 8,092,710 | 6.50 | |||||
| 2025-02-06 | EAT / Brinker International, Inc. | 2,287,095 | 1,845,224 | -19.32 | 4.20 | -17.65 | ||
| 2025-02-06 | ELEV / Elevation Oncology, Inc. | 4,516,577 | 1,683,356 | -62.73 | 2.80 | -63.16 | ||
| 2025-02-06 | LSAK / Lesaka Technologies, Inc. | 4,997,469 | 4,999,960 | 0.05 | 6.30 | -21.25 | ||
| 2024-11-13 | MIR / Mirion Technologies, Inc. | 15,003,465 | 12,387,666 | -17.43 | 5.50 | -17.91 | ||
| 2024-11-12 | NUKK / Nukkleus Inc. | 0 | 0.00 | |||||
| 2024-11-12 | CASH / Pathward Financial, Inc. | 1,460,895 | 744,143 | -49.06 | 3.00 | -46.43 | ||
| 2024-11-12 | BLUE / bluebird bio, Inc. | 12,181,040 | 2,194,279 | -81.99 | 1.10 | -82.81 | ||
| 2024-11-12 | NOVAQ / Sunnova Energy International Inc. | 6,277,633 | 5,377,726 | -14.34 | 4.30 | -15.69 | ||
| 2024-11-12 | SIMA / SIM Acquisition Corp. I | 1,680,584 | 7.30 | |||||
| 2024-11-08 | SRZN / Surrozen, Inc. | 172,666 | 79,360 | -54.04 | 2.40 | -69.62 | ||
| 2024-11-08 | LGND / Ligand Pharmaceuticals Incorporated | 1,181,931 | 52,350 | -95.57 | 0.30 | -95.59 | ||
| 2024-11-07 | MAXN / Maxeon Solar Technologies, Ltd. | 2,702,844 | 4,897,700 | 81.21 | 0.30 | -94.12 | ||
| 2024-11-07 | NRP / Natural Resource Partners L.P. - Limited Partnership | 917,289 | 685,315 | -25.29 | 5.30 | -27.40 | ||
| 2024-11-06 | MATV / Mativ Holdings, Inc. | 2,759,883 | 326,603 | -88.17 | 0.60 | -88.24 | ||
| 2024-11-05 | F1UN34 / Six Flags Entertainment Corporation - Depositary Receipt (Common Stock) | 0 | 0.00 | |||||
| 2024-11-05 | SPKL / Spark I Acquisition Corporation | 502,826 | 424,199 | -15.64 | 4.20 | -16.00 | ||
| 2024-11-05 | SILK / Silk Road Medical, Inc | 2,277,063 | 115 | -99.99 | 0.00 | -100.00 | ||
| 2024-11-05 | SSYS / Stratasys Ltd. | 3,567,795 | 805,241 | -77.43 | 1.20 | -77.36 | ||
| 2024-11-04 | PERF / Perfect Corp. | 11,079,576 | 3,516,554 | -68.26 | 3.50 | -67.89 | ||
| 2024-11-04 | CNK / Cinemark Holdings, Inc. | 6,350,187 | 4,462,516 | -29.73 | 3.60 | -29.41 | ||
| 2024-11-01 | GOOS / Canada Goose Holdings Inc. | 3,595,949 | 1,024,804 | -71.50 | 2.20 | -70.27 | ||
| 2024-11-01 | BLFS / BioLife Solutions, Inc. | 2,476,242 | 161,488 | -93.48 | 0.40 | -92.73 |
Pengajuan 13F dan Dana
Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.
Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. 
.
2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
| Keamanan | Ketik | Harga Saham Rata-rata | Saham (MM) |
ΔSaham (%) |
ΔSaham (%) |
Nilai ($MM) |
Portpolyo (%) |
ΔPortofolio (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| NVDA / NVIDIA Corporation | 160.03 | 15.41 | 25,282.67 | 68.24 | 3.4347 | 1.0025 | |||
| MSFT / Microsoft Corporation | 46.72 | 3.40 | 23,237.58 | 37.02 | 0.7935 | -1.9515 | |||
| SPY / SPDR S&P 500 ETF | 36.84 | 5.89 | 22,760.36 | 16.96 | 3.0921 | -0.0576 | |||
| AAPL / Apple Inc. | 90.92 | 1.92 | 18,654.48 | -5.86 | 2.5343 | -0.6730 | |||
| SPY / SPDR S&P 500 ETF | Put | 19.90 | -15.98 | 12,294.09 | -7.20 | 1.6702 | -0.4741 | ||
| META / Meta Platforms, Inc. | 16.46 | 15.38 | 12,145.87 | 47.75 | 0.4148 | -0.9158 | |||
| AMZN / Amazon.com, Inc. | 54.83 | 4.27 | 12,028.50 | 20.24 | 0.4108 | -1.2084 | |||
| AVGO / Broadcom Inc. | 37.13 | 34.20 | 10,236.20 | 120.95 | 0.3495 | -0.4003 | |||
| TSLA / Tesla, Inc. | 30.55 | 121.30 | 9,703.59 | 171.25 | 1.3183 | 0.7393 | |||
| GOOGL / Alphabet Inc. | 46.95 | 1.05 | 8,274.47 | 15.16 | 0.2826 | -0.8804 | |||
| VOO / Vanguard Index Funds - Vanguard S&P 500 ETF | 13.18 | -0.34 | 7,486.91 | 10.16 | 1.0171 | -0.0829 | |||
| QQQ / Invesco QQQ Trust, Series 1 | Call | 13.17 | 170.25 | 7,263.44 | 217.93 | 0.2480 | -0.1217 | ||
| IVV / iShares Trust - iShares Core S&P 500 ETF | 10.83 | -4.43 | 6,723.13 | 5.60 | 0.9134 | -0.1171 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Put | 77.10 | 35.18 | 6,217.84 | 38.19 | 0.2123 | -0.5159 | ||
| SPY / SPDR S&P 500 ETF | Call | 9.93 | 2.63 | 6,132.90 | 13.35 | 0.8332 | -0.0425 | ||
| JPM / JPMorgan Chase & Co. | 21.14 | 6.28 | 6,128.77 | 25.60 | 0.2093 | -0.5805 | |||
| V / Visa Inc. | 16.13 | 5.99 | 5,726.74 | 7.37 | 0.1956 | -0.6677 | |||
| NVDA / NVIDIA Corporation | Put | 35.66 | -4.50 | 5,633.65 | 39.22 | 0.7653 | 0.1104 | ||
| QQQ / Invesco QQQ Trust, Series 1 | 8.97 | 48.58 | 4,949.30 | 74.79 | 0.1690 | -0.2893 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Put | 22.30 | 7.73 | 4,812.25 | 16.53 | 0.6538 | -0.0146 | ||
| IWM / iShares Trust - iShares Russell 2000 ETF | 21.90 | -12.84 | 4,725.71 | -5.71 | 0.6420 | -0.1692 | |||
| NVDA / NVIDIA Corporation | Call | 29.06 | 142.12 | 4,591.47 | 252.94 | 0.6238 | 0.4132 | ||
| BRK.B / Berkshire Hathaway Inc. | 9.09 | 11.07 | 4,417.37 | 1.31 | 0.1508 | -0.5549 | |||
| LLY / Eli Lilly and Company | 5.50 | 3.15 | 4,288.44 | -2.64 | 0.1464 | -0.5665 | |||
| NFLX / Netflix, Inc. | 3.16 | 14.93 | 4,230.41 | 65.04 | 0.1445 | -0.2704 | |||
| TSLA / Tesla, Inc. | Put | 13.14 | 12.24 | 4,174.47 | 37.57 | 0.5671 | 0.0760 | ||
| GOOG / Alphabet Inc. | 23.23 | 13.10 | 4,120.87 | 28.42 | 0.1407 | -0.3787 | |||
| IWF / iShares Trust - iShares Russell 1000 Growth ETF | 9.58 | -1.12 | 4,067.55 | 16.27 | 0.1389 | -0.4273 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Call | 16.31 | 199.47 | 3,519.86 | 223.94 | 0.4782 | 0.3023 | ||
| QQQ / Invesco QQQ Trust, Series 1 | Put | 5.66 | -57.11 | 3,120.41 | -49.54 | 0.1066 | -0.8943 | ||
| EFA / iShares Trust - iShares MSCI EAFE ETF | 34.18 | -5.58 | 3,055.08 | 3.27 | 0.1043 | -0.3745 | |||
| COST / Costco Wholesale Corporation | 3.07 | 7.53 | 3,040.54 | 12.56 | 0.1038 | -0.3334 | |||
| MA / Mastercard Incorporated | 5.35 | 3.04 | 3,009.18 | 5.64 | 0.4088 | -0.0522 | |||
| IWD / iShares Trust - iShares Russell 1000 Value ETF | 15.48 | -0.94 | 3,007.26 | 2.26 | 0.1027 | -0.3733 | |||
| MSFT / Microsoft Corporation | Call | 5.57 | 48.43 | 2,768.34 | 96.67 | 0.0945 | -0.1333 | ||
| PG / The Procter & Gamble Company | 17.19 | 1.29 | 2,738.20 | -5.30 | 0.0935 | -0.3745 | |||
| ORCL / Oracle Corporation | 12.42 | -6.37 | 2,716.33 | 46.41 | 0.0928 | -0.2075 | |||
| WMT / Walmart Inc. | 27.51 | -15.03 | 2,690.03 | -5.36 | 0.0919 | -0.3682 | |||
| XOM / Exxon Mobil Corporation | 24.64 | -0.43 | 2,656.52 | -9.75 | 0.0907 | -0.3857 | |||
| HD / The Home Depot, Inc. | 6.81 | 6.20 | 2,497.84 | 6.24 | 0.0853 | -0.2952 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 10.77 | -19.50 | 2,438.74 | 9.83 | 0.0833 | -0.2761 | |||
| PLTR / Palantir Technologies Inc. | 17.89 | 22.43 | 2,438.42 | 97.75 | 0.0833 | -0.1163 | |||
| CSCO / Cisco Systems, Inc. | 33.15 | 1.91 | 2,300.01 | 14.57 | 0.0785 | -0.2464 | |||
| CRM / Salesforce, Inc. | 8.33 | 0.96 | 2,272.08 | 2.59 | 0.0776 | -0.2809 | |||
| ABBV / AbbVie Inc. | 12.17 | -14.00 | 2,258.71 | -23.81 | 0.0771 | -0.4027 | |||
| TXN / Texas Instruments Incorporated | 10.86 | 24.28 | 2,253.93 | 43.58 | 0.0770 | -0.1771 | |||
| MS / Morgan Stanley | 15.77 | -4.86 | 2,221.57 | 14.86 | 0.0759 | -0.2372 | |||
| UNH / UnitedHealth Group Incorporated | 7.00 | 19.96 | 2,183.07 | -28.55 | 0.2966 | -0.1979 | |||
| ABT / Abbott Laboratories | 15.20 | -4.66 | 2,067.89 | -2.24 | 0.0706 | -0.2718 | |||
| BAC / Bank of America Corporation | 43.58 | 27.59 | 2,062.29 | 44.69 | 0.0704 | -0.1603 | |||
| GE / General Electric Company | 7.96 | 32.01 | 2,049.85 | 69.76 | 0.2785 | 0.0830 | |||
| ACN / Accenture plc | 6.44 | -4.33 | 1,924.05 | -8.36 | 0.0657 | -0.2741 | |||
| ENB / Enbridge Inc. | 41.52 | 33.26 | 1,881.64 | 36.29 | 0.2556 | 0.0322 | |||
| KLAC / KLA Corporation | 2.10 | 14.72 | 1,880.66 | 51.17 | 0.0642 | -0.1371 | |||
| JNJ / Johnson & Johnson | 12.14 | 4.12 | 1,854.68 | -4.10 | 0.0633 | -0.2497 | |||
| AAPL / Apple Inc. | Put | 9.03 | 226.27 | 1,853.01 | 201.36 | 0.2517 | 0.1522 | ||
| BNS / The Bank of Nova Scotia | 33.24 | 231.58 | 1,837.20 | 286.39 | 0.0627 | -0.0142 | |||
| HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF | 48.04 | -6.41 | 1,823.65 | -2.10 | 0.0623 | -0.2392 | |||
| IEFA / iShares Trust - iShares Core MSCI EAFE ETF | 21.24 | -14.45 | 1,772.78 | -5.60 | 0.0605 | -0.2434 | |||
| IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF | 29.35 | -17.94 | 1,761.84 | -8.72 | 0.0602 | -0.2522 | |||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | 29.90 | -12.73 | 1,704.44 | -2.12 | 0.0582 | -0.2236 | |||
| ETN / Eaton Corporation plc | 4.74 | 19.25 | 1,690.79 | 56.61 | 0.0577 | -0.1170 | |||
| KO / The Coca-Cola Company | 23.62 | 25.37 | 1,671.14 | 23.85 | 0.0571 | -0.1613 | |||
| IJH / iShares Trust - iShares Core S&P Mid-Cap ETF | 26.88 | 49.51 | 1,667.33 | 58.91 | 0.0569 | -0.1129 | |||
| MU / Micron Technology, Inc. | 13.35 | 38.45 | 1,645.20 | 96.38 | 0.0562 | -0.0794 | |||
| LIN / Linde plc | 3.47 | 9.15 | 1,626.49 | 9.98 | 0.0555 | -0.1838 | |||
| AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF | 16.26 | -22.90 | 1,613.39 | -22.68 | 0.0551 | -0.2827 | |||
| INTU / Intuit Inc. | 2.04 | -1.75 | 1,606.37 | 26.03 | 0.0549 | -0.1514 | |||
| WFC / Wells Fargo & Company | 19.74 | 0.99 | 1,581.21 | 12.70 | 0.0540 | -0.1731 | |||
| IBIT / iShares Bitcoin Trust ETF | 25.62 | 9.59 | 1,568.23 | 43.30 | 0.2130 | 0.0359 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Put | 14.25 | 51.16 | 1,562.35 | 52.44 | 0.0534 | -0.1125 | ||
| NEE / NextEra Energy, Inc. | 22.33 | 8.20 | 1,550.36 | 5.96 | 0.0529 | -0.1839 | |||
| MDT / Medtronic plc | 17.64 | 158.31 | 1,537.92 | 150.58 | 0.0525 | -0.0468 | |||
| PM / Philip Morris International Inc. | 8.43 | 4.00 | 1,534.77 | 19.33 | 0.0524 | -0.1558 | |||
| ADBE / Adobe Inc. | 3.92 | 18.60 | 1,515.76 | 19.63 | 0.0518 | -0.1533 | |||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | 18.10 | 38.15 | 1,500.77 | 41.27 | 0.0512 | -0.1207 | |||
| BSX / Boston Scientific Corporation | 13.93 | 0.04 | 1,496.76 | 6.51 | 0.0511 | -0.1763 | |||
| GSUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF | 17.24 | -7.86 | 1,475.37 | 2.53 | 0.0504 | -0.1825 | |||
| T / AT&T Inc. | 50.63 | 4.11 | 1,465.09 | 6.54 | 0.0500 | -0.1725 | |||
| IBM / International Business Machines Corporation | 4.96 | 6.20 | 1,461.73 | 25.90 | 0.0499 | -0.1380 | |||
| MRK / Merck & Co., Inc. | 18.39 | 28.01 | 1,455.88 | 12.89 | 0.0497 | -0.1590 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | Put | 39.28 | 336.51 | 1,443.75 | 347.72 | 0.0493 | -0.0029 | ||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 12.68 | 22.98 | 1,437.50 | 5.48 | 0.0491 | -0.1715 | |||
| AXP / American Express Company | 4.42 | -2.97 | 1,409.14 | 15.04 | 0.0481 | -0.1501 | |||
| COF / Capital One Financial Corporation | 6.60 | 86.60 | 1,404.22 | 121.42 | 0.0480 | -0.0547 | |||
| QCOM / QUALCOMM Incorporated | 8.79 | 25.96 | 1,400.30 | 30.59 | 0.0478 | -0.1257 | |||
| ISRG / Intuitive Surgical, Inc. | 2.57 | -6.59 | 1,396.26 | 2.49 | 0.0477 | -0.1728 | |||
| GEV / GE Vernova Inc. | 2.64 | -8.70 | 1,394.92 | 58.26 | 0.0476 | -0.0950 | |||
| AMAT / Applied Materials, Inc. | 7.61 | 35.03 | 1,392.66 | 70.35 | 0.0476 | -0.0848 | |||
| SPGI / S&P Global Inc. | 2.58 | -4.99 | 1,360.06 | -1.40 | 0.0464 | -0.1768 | |||
| LRCX / Lam Research Corporation | 13.91 | 46.77 | 1,353.67 | 96.52 | 0.0462 | -0.0653 | |||
| AAPL / Apple Inc. | Call | 6.54 | 6.77 | 1,341.46 | -1.39 | 0.1822 | -0.0379 | ||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Put | 15.14 | -36.25 | 1,335.78 | -38.19 | 0.0456 | -0.3042 | ||
| HON / Honeywell International Inc. | 5.61 | -7.11 | 1,306.12 | 2.16 | 0.0446 | -0.1623 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | 7.17 | -12.39 | 1,302.59 | -8.09 | 0.0445 | -0.1849 | |||
| BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF | 16.55 | -0.02 | 1,302.50 | 0.52 | 0.0445 | -0.1652 | |||
| ET / Energy Transfer LP - Limited Partnership | 70.99 | -7.78 | 1,287.12 | -10.06 | 0.0440 | -0.1877 | |||
| VZ / Verizon Communications Inc. | 29.58 | -3.95 | 1,280.07 | -8.38 | 0.0437 | -0.1824 | |||
| RY / Royal Bank of Canada | 9.63 | 36.27 | 1,266.28 | 59.03 | 0.0432 | -0.0856 | |||
| RTX / RTX Corporation | 8.63 | 40.93 | 1,260.60 | 55.36 | 0.0430 | -0.0883 | |||
| TD / The Toronto-Dominion Bank | 17.06 | 39.64 | 1,252.99 | 71.11 | 0.0428 | -0.0757 | |||
| MCD / McDonald's Corporation | 4.26 | -12.31 | 1,245.51 | -17.98 | 0.0425 | -0.2032 | |||
| TRP / TC Energy Corporation | 25.42 | 55.89 | 1,240.20 | 61.10 | 0.1685 | 0.0439 | |||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | 8.35 | 6.04 | 1,231.76 | 19.35 | 0.0421 | -0.1250 | |||
| PEP / PepsiCo, Inc. | 9.21 | 0.15 | 1,216.02 | -11.80 | 0.0415 | -0.1816 | |||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | 20.42 | 27.50 | 1,212.50 | 33.19 | 0.0414 | -0.1059 | |||
| BKNG / Booking Holdings Inc. | 0.21 | -1.15 | 1,208.21 | 24.22 | 0.0413 | -0.1162 | |||
| AMZN / Amazon.com, Inc. | Call | 5.48 | 46.48 | 1,202.63 | 68.90 | 0.0411 | -0.0742 | ||
| CAT / Caterpillar Inc. | 3.07 | -3.65 | 1,190.41 | 13.41 | 0.0407 | -0.1292 | |||
| AMGN / Amgen Inc. | 4.23 | -3.97 | 1,181.34 | -13.94 | 0.0403 | -0.1818 | |||
| CRWD / CrowdStrike Holdings, Inc. | 2.30 | -10.46 | 1,173.60 | 29.34 | 0.0401 | -0.1068 | |||
| PANW / Palo Alto Networks, Inc. | 5.70 | 23.42 | 1,166.54 | 48.01 | 0.0398 | -0.0877 | |||
| BLK / BlackRock, Inc. | 1.09 | -3.03 | 1,144.08 | 7.50 | 0.0391 | -0.1332 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | 4.52 | -7.90 | 1,143.39 | 12.95 | 0.0390 | -0.1248 | |||
| UBER / Uber Technologies, Inc. | 12.20 | 30.24 | 1,138.66 | 66.77 | 0.1547 | 0.0442 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Call | 14.06 | -8.60 | 1,133.97 | -6.56 | 0.0387 | -0.1577 | ||
| LOW / Lowe's Companies, Inc. | 5.10 | 2.88 | 1,130.64 | -2.13 | 0.0386 | -0.1484 | |||
| CVX / Chevron Corporation | 7.90 | -5.43 | 1,130.59 | -19.05 | 0.0386 | -0.1875 | |||
| NOW / ServiceNow, Inc. | 1.09 | -9.85 | 1,123.83 | 16.41 | 0.0384 | -0.1179 | |||
| DIS / The Walt Disney Company | 9.05 | 8.06 | 1,121.74 | 35.77 | 0.0383 | -0.0954 | |||
| MELI / MercadoLibre, Inc. | 0.43 | 6.95 | 1,121.24 | 43.28 | 0.0383 | -0.0884 | |||
| NKE / NIKE, Inc. | 15.59 | -31.76 | 1,107.33 | -23.63 | 0.0378 | -0.1969 | |||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | 12.85 | 74.47 | 1,089.61 | 58.34 | 0.0372 | -0.0742 | |||
| SHOP / Shopify Inc. | 9.32 | 35.80 | 1,074.59 | 64.06 | 0.0367 | -0.0693 | |||
| DHR / Danaher Corporation | 5.39 | 12.02 | 1,064.63 | 7.95 | 0.0364 | -0.1233 | |||
| AMT / American Tower Corporation | 4.81 | -8.17 | 1,062.89 | -6.73 | 0.0363 | -0.1481 | |||
| BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF | 14.41 | 9.83 | 1,061.18 | 10.10 | 0.0362 | -0.1198 | |||
| PDD N / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 10.13 | 71.11 | 1,060.39 | 51.32 | 0.1441 | 0.0306 | |||
| AMZN / Amazon.com, Inc. | Put | 4.76 | 200.34 | 1,044.71 | 246.32 | 0.0357 | -0.0131 | ||
| PGR / The Progressive Corporation | 3.84 | 8.00 | 1,025.17 | 1.84 | 0.0350 | -0.1279 | |||
| MMC / Marsh & McLennan Companies, Inc. | 4.60 | 5.86 | 1,005.70 | -5.15 | 0.1366 | -0.0350 | |||
| SPOT / Spotify Technology S.A. | 1.31 | 15.15 | 1,002.86 | 60.64 | 0.0342 | -0.0668 | |||
| SBUX / Starbucks Corporation | 10.87 | 40.39 | 995.96 | 31.14 | 0.0340 | -0.0889 | |||
| AMD / Advanced Micro Devices, Inc. | 6.99 | 11.13 | 991.43 | 53.49 | 0.1347 | 0.0301 | |||
| CP / Canadian Pacific Kansas City Limited | 12.44 | 33.80 | 986.35 | 51.06 | 0.1340 | 0.0283 | |||
| MRVL / Marvell Technology, Inc. | 12.74 | -36.83 | 985.82 | -20.58 | 0.0337 | -0.1673 | |||
| MSFT / Microsoft Corporation | Put | 1.98 | 382.89 | 985.27 | 539.85 | 0.0336 | 0.0087 | ||
| GLD / SPDR Gold Trust | 3.15 | 64.65 | 961.63 | 74.19 | 0.1306 | 0.0413 | |||
| CSCO / Cisco Systems, Inc. | Call | 13.83 | 15.22 | 959.75 | 29.54 | 0.0328 | -0.0871 | ||
| ANET / Arista Networks Inc | 9.33 | -2.07 | 954.26 | 29.31 | 0.0326 | -0.0869 | |||
| WELL / Welltower Inc. | 6.13 | 29.65 | 942.49 | 30.09 | 0.0322 | -0.0851 | |||
| TMO / Thermo Fisher Scientific Inc. | 2.32 | -3.92 | 941.27 | -21.71 | 0.0321 | -0.1624 | |||
| TJX / The TJX Companies, Inc. | 7.59 | 12.99 | 937.33 | 14.56 | 0.0320 | -0.1004 | |||
| TMUS / T-Mobile US, Inc. | 3.93 | 16.47 | 935.27 | 4.05 | 0.0319 | -0.1135 | |||
| CNQ / Canadian Natural Resources Limited | 29.78 | 33.28 | 935.23 | 35.88 | 0.0319 | -0.0795 | |||
| DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF | 21.12 | -3.24 | 923.82 | -2.23 | 0.0315 | -0.1214 | |||
| META / Meta Platforms, Inc. | Call | 1.22 | 269.39 | 902.17 | 373.04 | 0.0308 | -0.0001 | ||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | 17.16 | 45.25 | 898.90 | 52.72 | 0.0307 | -0.0646 | |||
| DASH / DoorDash, Inc. | 3.64 | 45.29 | 897.97 | 95.96 | 0.0307 | -0.0435 | |||
| ADP / Automatic Data Processing, Inc. | 2.88 | -3.61 | 888.13 | -2.71 | 0.0303 | -0.1174 | |||
| MSI / Motorola Solutions, Inc. | 2.09 | 37.34 | 877.80 | 31.90 | 0.0300 | -0.0777 | |||
| ZTS / Zoetis Inc. | 5.54 | 8.28 | 863.96 | 2.56 | 0.0295 | -0.1068 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | 1.93 | 11.37 | 860.02 | 2.27 | 0.0294 | -0.1067 | |||
| VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF | 10.96 | -1.94 | 849.06 | 8.24 | 0.0290 | -0.0980 | |||
| DDOG / Datadog, Inc. | 6.32 | 8.26 | 848.78 | 46.58 | 0.0290 | -0.0647 | |||
| ADI / Analog Devices, Inc. | 3.53 | 25.66 | 839.70 | 48.31 | 0.0287 | -0.0630 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | 12.01 | 1.95 | 839.40 | -3.07 | 0.0287 | -0.1115 | |||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | 10.28 | 49.66 | 832.14 | 48.37 | 0.0284 | -0.0624 | |||
| PLD / Prologis, Inc. | 7.91 | 1.75 | 831.28 | -4.32 | 0.0284 | -0.1122 | |||
| UNP / Union Pacific Corporation | 3.58 | -1.88 | 823.77 | -4.44 | 0.0281 | -0.1114 | |||
| TSLA / Tesla, Inc. | Call | 2.59 | 140.41 | 823.63 | 194.67 | 0.1119 | 0.0667 | ||
| SCHW / The Charles Schwab Corporation | 9.01 | 14.71 | 821.88 | 33.70 | 0.0281 | -0.0714 | |||
| DE / Deere & Company | 1.61 | 6.47 | 819.91 | 15.35 | 0.0280 | -0.0870 | |||
| BX / Blackstone Inc. | 5.48 | 9.33 | 819.19 | 16.99 | 0.0280 | -0.0854 | |||
| IBIT / iShares Bitcoin Trust ETF | Put | 13.34 | 122.06 | 816.60 | 190.38 | 0.1109 | 0.0654 | ||
| WM / Waste Management, Inc. | 3.53 | -8.75 | 807.76 | -9.82 | 0.0276 | -0.1174 | |||
| STLA / Stellantis N.V. | 80.32 | 66.90 | 805.62 | 49.33 | 0.0275 | -0.0598 | |||
| C / Citigroup Inc. | 9.45 | 10.51 | 804.00 | 32.50 | 0.0275 | -0.0708 | |||
| SYK / Stryker Corporation | 2.02 | -8.70 | 800.94 | -2.97 | 0.0274 | -0.1062 | |||
| SNOW / Snowflake Inc. | 3.56 | 12.40 | 796.37 | 72.08 | 0.0272 | -0.0477 | |||
| ORLY / O'Reilly Automotive, Inc. | 8.77 | 1,655.56 | 790.74 | 10.45 | 0.1074 | -0.0085 | |||
| APH / Amphenol Corporation | 8.00 | 3.42 | 789.68 | 55.70 | 0.0270 | -0.0551 | |||
| CME / CME Group Inc. | 2.85 | -7.00 | 786.27 | -3.38 | 0.0268 | -0.1049 | |||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | Put | 14.87 | -40.60 | 778.61 | -37.54 | 0.0266 | -0.1752 | ||
| CMCSA / Comcast Corporation | 21.78 | -10.23 | 777.16 | -13.17 | 0.0265 | -0.1183 | |||
| XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund | 5.76 | 14.76 | 776.82 | 5.94 | 0.0265 | -0.0922 | |||
| GSID / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta International Equity ETF | 12.12 | -7.59 | 775.87 | 1.68 | 0.0265 | -0.0970 | |||
| AMD / Advanced Micro Devices, Inc. | Call | 5.44 | 146.77 | 771.27 | 240.82 | 0.1048 | 0.0682 | ||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 4.79 | -0.04 | 766.89 | 22.52 | 0.1042 | 0.0029 | |||
| ITW / Illinois Tool Works Inc. | 3.09 | -7.43 | 764.78 | -7.72 | 0.0261 | -0.1080 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | 20.71 | 100.63 | 761.28 | 105.78 | 0.0260 | -0.0339 | |||
| SOXX / iShares Trust - iShares Semiconductor ETF | 3.19 | 28.17 | 760.56 | 62.59 | 0.0260 | -0.0497 | |||
| RACE / Ferrari N.V. | 1.54 | -29.48 | 754.34 | -19.12 | 0.0258 | -0.1252 | |||
| FERG / Ferguson Enterprises Inc. | 3.45 | 16.90 | 750.36 | 58.87 | 0.0256 | -0.0508 | |||
| TT / Trane Technologies plc | 1.69 | 0.73 | 740.26 | 30.77 | 0.0253 | -0.0663 | |||
| FIS / Fidelity National Information Services, Inc. | 9.08 | -14.84 | 739.24 | -7.17 | 0.0252 | -0.1036 | |||
| PFE / Pfizer Inc. | 30.34 | 18.75 | 735.49 | 13.59 | 0.0999 | -0.0049 | |||
| AVGO / Broadcom Inc. | Put | 2.65 | -30.33 | 730.36 | 14.70 | 0.0249 | -0.0781 | ||
| MPLX / MPLX LP - Limited Partnership | 14.15 | 3.64 | 728.65 | -0.25 | 0.0249 | -0.0934 | |||
| VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF | 14.61 | -11.84 | 722.79 | -3.66 | 0.0247 | -0.0967 | |||
| EQIX / Equinix, Inc. | 0.91 | 12.76 | 720.68 | 10.01 | 0.0246 | -0.0814 | |||
| MCO / Moody's Corporation | 1.43 | -6.34 | 719.06 | 0.88 | 0.0246 | -0.0908 | |||
| GE / General Electric Company | Call | 2.76 | 11,038.71 | 711.01 | 14,226.29 | 0.0966 | 0.0958 | ||
| VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF | 2.33 | -0.64 | 707.61 | 9.88 | 0.0242 | -0.0801 | |||
| IVW / iShares Trust - iShares S&P 500 Growth ETF | 6.36 | -4.27 | 699.82 | 13.54 | 0.0239 | -0.0759 | |||
| SHW / The Sherwin-Williams Company | 2.03 | 0.65 | 698.22 | -1.03 | 0.0238 | -0.0903 | |||
| BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF | 8.97 | 12.48 | 693.53 | 13.61 | 0.0237 | -0.0751 | |||
| COP / ConocoPhillips | 7.73 | -0.87 | 693.31 | -15.29 | 0.0237 | -0.1088 | |||
| GILD / Gilead Sciences, Inc. | 6.24 | -8.01 | 692.09 | -8.98 | 0.0236 | -0.0994 | |||
| APP / AppLovin Corporation | 1.97 | -10.36 | 689.46 | 18.44 | 0.0235 | -0.0707 | |||
| UPS / United Parcel Service, Inc. | 6.82 | 11.37 | 688.42 | 2.20 | 0.0235 | -0.0855 | |||
| COIN / Coinbase Global, Inc. | 1.95 | 76.83 | 685.04 | 259.85 | 0.0931 | 0.0623 | |||
| CL / Colgate-Palmolive Company | 7.53 | -5.06 | 684.37 | -7.90 | 0.0234 | -0.0969 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | 0.85 | 27.99 | 679.60 | 54.79 | 0.0232 | -0.0479 | |||
| IJR / iShares Trust - iShares Core S&P Small-Cap ETF | 6.15 | -33.54 | 672.07 | -30.54 | 0.0230 | -0.1337 | |||
| CDNS / Cadence Design Systems, Inc. | 2.17 | 39.52 | 669.71 | 69.04 | 0.0229 | -0.0413 | |||
| SO / The Southern Company | 7.24 | -1.42 | 664.71 | -1.55 | 0.0227 | -0.0866 | |||
| ROK / Rockwell Automation, Inc. | 1.99 | 9.27 | 660.37 | 40.48 | 0.0226 | -0.0535 | |||
| DELL / Dell Technologies Inc. | 5.37 | 159.46 | 657.99 | 248.98 | 0.0225 | -0.0080 | |||
| QSR / Restaurant Brands International Inc. | 9.90 | 22.15 | 656.56 | 21.51 | 0.0224 | -0.0650 | |||
| VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF | 7.82 | -30.60 | 648.35 | -29.62 | 0.0221 | -0.1270 | |||
| SU / Suncor Energy Inc. | 17.21 | 49.42 | 644.35 | 44.52 | 0.0220 | -0.0502 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | 13.33 | 17.86 | 642.95 | 30.10 | 0.0220 | -0.0580 | |||
| MCHP / Microchip Technology Incorporated | 9.07 | 5.62 | 638.21 | 53.53 | 0.0218 | -0.0455 | |||
| APD / Air Products and Chemicals, Inc. | 2.26 | 58.88 | 636.86 | 51.95 | 0.0217 | -0.0461 | |||
| CEG / Constellation Energy Corporation | 1.96 | 1.73 | 633.57 | 62.84 | 0.0216 | -0.0413 | |||
| CB / Chubb Limited | 2.18 | 15.33 | 632.76 | 10.64 | 0.0216 | -0.0710 | |||
| CM / Canadian Imperial Bank of Commerce | 8.93 | 72.08 | 632.23 | 116.49 | 0.0216 | -0.0257 | |||
| HCA / HCA Healthcare, Inc. | 1.65 | -3.66 | 630.82 | 6.80 | 0.0215 | -0.0741 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Call | 7.08 | 4.43 | 624.62 | 1.24 | 0.0213 | -0.0785 | ||
| UBS / UBS Group AG | 18.45 | 17.10 | 624.01 | 29.29 | 0.0213 | -0.0568 | |||
| NFLX / Netflix, Inc. | Call | 0.47 | -6.30 | 623.77 | 34.56 | 0.0213 | -0.0537 | ||
| USB / U.S. Bancorp | 13.77 | 26.57 | 622.97 | 35.65 | 0.0213 | -0.0531 | |||
| BA / The Boeing Company | 2.97 | 19.38 | 621.43 | 46.67 | 0.0212 | -0.0474 | |||
| USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF | 16.42 | 4.77 | 615.95 | 6.76 | 0.0210 | -0.0723 | |||
| CRH / CRH plc | 6.63 | -5.32 | 608.22 | -1.20 | 0.0826 | -0.0170 | |||
| BMO / Bank of Montreal | 5.48 | 34.32 | 606.79 | 55.58 | 0.0207 | -0.0424 | |||
| IWB / iShares Trust - iShares Russell 1000 ETF | 1.78 | -5.33 | 604.63 | 4.80 | 0.0206 | -0.0727 | |||
| ICE / Intercontinental Exchange, Inc. | 3.29 | -3.56 | 602.94 | 2.57 | 0.0206 | -0.0746 | |||
| PH / Parker-Hannifin Corporation | 0.86 | -13.92 | 599.25 | -1.09 | 0.0205 | -0.0776 | |||
| WMB / The Williams Companies, Inc. | 9.51 | -15.39 | 597.63 | -11.07 | 0.0204 | -0.0884 | |||
| EA / Electronic Arts Inc. | 3.74 | 49.09 | 596.66 | 64.75 | 0.0204 | -0.0382 | |||
| CCEP / Coca-Cola Europacific Partners PLC | 6.41 | 3.23 | 593.95 | 9.98 | 0.0203 | -0.0671 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | 3.67 | -0.68 | 592.89 | 50.43 | 0.0202 | -0.0435 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Put | 3.66 | 97.05 | 592.11 | 198.44 | 0.0202 | -0.0119 | ||
| SAP / SAP SE - Depositary Receipt (Common Stock) | 1.94 | 46.74 | 588.55 | 66.23 | 0.0201 | -0.0372 | |||
| EZU / iShares, Inc. - iShares MSCI Eurozone ETF | 9.88 | -11.62 | 587.42 | -1.33 | 0.0201 | -0.0763 | |||
| BN / Brookfield Corporation | 9.47 | 22.95 | 585.49 | 45.10 | 0.0200 | -0.0453 | |||
| LNG / Cheniere Energy, Inc. | 2.40 | -20.48 | 583.52 | -16.32 | 0.0199 | -0.0929 | |||
| RCL / Royal Caribbean Cruises Ltd. | 1.85 | 12.44 | 579.56 | 71.39 | 0.0198 | -0.0349 | |||
| AME / AMETEK, Inc. | 3.18 | 46.13 | 575.99 | 53.61 | 0.0197 | -0.0410 | |||
| DUK / Duke Energy Corporation | 4.88 | 11.89 | 575.70 | 8.24 | 0.0197 | -0.0664 | |||
| IWV / iShares Trust - iShares Russell 3000 ETF | 1.63 | 77.34 | 571.54 | 95.96 | 0.0195 | -0.0277 | |||
| BMY / Bristol-Myers Squibb Company | 12.31 | -7.05 | 569.88 | -29.46 | 0.0195 | -0.1113 | |||
| ABNB / Airbnb, Inc. | 4.30 | -5.39 | 568.55 | 4.81 | 0.0194 | -0.0684 | |||
| ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF | 4.18 | 7.46 | 565.93 | 19.26 | 0.0193 | -0.0575 | |||
| ANSS / ANSYS, Inc. | 1.61 | 166.33 | 564.07 | 195.49 | 0.0193 | -0.0116 | |||
| AMP / Ameriprise Financial, Inc. | 1.05 | -11.04 | 562.98 | -1.92 | 0.0192 | -0.0737 | |||
| EPD / Enterprise Products Partners L.P. - Limited Partnership | 18.03 | -4.95 | 559.08 | -13.67 | 0.0191 | -0.0857 | |||
| META / Meta Platforms, Inc. | Put | 0.76 | -22.93 | 558.81 | -1.31 | 0.0191 | -0.0726 | ||
| MCK / McKesson Corporation | 0.76 | 0.80 | 557.76 | 9.75 | 0.0190 | -0.0632 | |||
| ZS / Zscaler, Inc. | 1.76 | -38.10 | 552.18 | -2.06 | 0.0189 | -0.0724 | |||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | 7.36 | 0.30 | 551.85 | 9.68 | 0.0188 | -0.0626 | |||
| MDLZ / Mondelez International, Inc. | 8.17 | -8.70 | 550.91 | -9.25 | 0.0188 | -0.0794 | |||
| CTSH / Cognizant Technology Solutions Corporation | 6.99 | 19.58 | 545.64 | 21.97 | 0.0186 | -0.0538 | |||
| LMT / Lockheed Martin Corporation | 1.18 | 2.97 | 545.57 | 6.76 | 0.0741 | -0.0086 | |||
| ELV / Elevance Health, Inc. | 1.39 | 9.37 | 542.14 | -2.20 | 0.0185 | -0.0712 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | 9.28 | 12.22 | 541.25 | 8.95 | 0.0185 | -0.0619 | |||
| CI / The Cigna Group | 1.63 | 6.37 | 539.90 | 6.88 | 0.0184 | -0.0633 | |||
| KKR / KKR & Co. Inc. | 4.00 | -19.56 | 532.66 | -7.44 | 0.0182 | -0.0750 | |||
| NXPI / NXP Semiconductors N.V. | 2.43 | 19.96 | 531.91 | 37.91 | 0.0182 | -0.0443 | |||
| HPE / Hewlett Packard Enterprise Company | 26.00 | -48.33 | 531.78 | -31.52 | 0.0182 | -0.1075 | |||
| AVGO / Broadcom Inc. | Call | 1.93 | 406.38 | 531.54 | 733.69 | 0.0182 | 0.0078 | ||
| ECL / Ecolab Inc. | 1.97 | -27.71 | 529.47 | -23.17 | 0.0181 | -0.0935 | |||
| AEE / Ameren Corporation | 5.51 | 95.01 | 529.11 | 86.54 | 0.0181 | -0.0278 | |||
| GLD / SPDR Gold Trust | Put | 1.73 | 471.90 | 528.58 | 505.03 | 0.0718 | 0.0577 | ||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Put | 2.33 | -38.97 | 526.95 | -16.73 | 0.0180 | -0.0844 | ||
| NSC / Norfolk Southern Corporation | 2.04 | 28.30 | 521.00 | 38.65 | 0.0178 | -0.0430 | |||
| VUG / Vanguard Index Funds - Vanguard Growth ETF | 1.19 | -19.23 | 519.54 | -4.51 | 0.0177 | -0.0703 | |||
| CVS / CVS Health Corporation | 7.49 | -18.47 | 516.92 | -16.99 | 0.0177 | -0.0831 | |||
| IMO / Imperial Oil Limited | 6.50 | 42.86 | 516.23 | 57.00 | 0.0176 | -0.0356 | |||
| MPC / Marathon Petroleum Corporation | 3.08 | 12.40 | 510.79 | 28.15 | 0.0174 | -0.0471 | |||
| NRG / NRG Energy, Inc. | 3.18 | 40.85 | 510.66 | 136.94 | 0.0174 | -0.0174 | |||
| VTV / Vanguard Index Funds - Vanguard Value ETF | 2.89 | -13.05 | 510.04 | -11.04 | 0.0174 | -0.0754 | |||
| PNC / The PNC Financial Services Group, Inc. | 2.73 | -3.14 | 508.86 | 2.73 | 0.0174 | -0.0628 | |||
| CTAS / Cintas Corporation | 2.28 | -13.58 | 508.41 | -6.29 | 0.0174 | -0.0704 | |||
| NDAQ / Nasdaq, Inc. | 5.67 | 5.34 | 506.97 | 24.17 | 0.0173 | -0.0488 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | 1.14 | -44.70 | 503.86 | -41.96 | 0.0172 | -0.1233 | |||
| PBA / Pembina Pipeline Corporation | 13.41 | 89.23 | 503.18 | 77.32 | 0.0172 | -0.0287 | |||
| FI / Fiserv, Inc. | 2.90 | -39.31 | 500.05 | -52.62 | 0.0171 | -0.1537 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Put | 5.57 | -22.54 | 497.85 | -15.28 | 0.0170 | -0.0781 | ||
| FAST / Fastenal Company | 11.80 | 104.03 | 495.76 | 10.50 | 0.0169 | -0.0557 | |||
| RBLX / Roblox Corporation | 4.69 | 7.72 | 493.13 | 94.40 | 0.0168 | -0.0242 | |||
| C / Citigroup Inc. | Call | 5.78 | 235.45 | 492.23 | 302.22 | 0.0168 | -0.0030 | ||
| MDY / SPDR S&P MidCap 400 ETF Trust | 0.87 | 37.37 | 491.53 | 45.87 | 0.0168 | -0.0378 | |||
| PWR / Quanta Services, Inc. | 1.29 | 18.78 | 487.78 | 76.68 | 0.0167 | -0.0280 | |||
| FTNT / Fortinet, Inc. | 4.61 | -2.45 | 486.92 | 7.14 | 0.0166 | -0.0569 | |||
| MMM / 3M Company | 3.20 | 5.44 | 486.65 | 9.30 | 0.0166 | -0.0554 | |||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Put | 4.29 | 85.72 | 486.08 | 59.29 | 0.0166 | -0.0328 | ||
| MO / Altria Group, Inc. | 8.29 | -15.68 | 486.06 | -17.63 | 0.0166 | -0.0789 | |||
| HWM / Howmet Aerospace Inc. | 2.61 | 24.54 | 485.61 | 78.68 | 0.0166 | -0.0274 | |||
| DLR / Digital Realty Trust, Inc. | 2.78 | -7.74 | 484.08 | 12.25 | 0.0165 | -0.0533 | |||
| URI / United Rentals, Inc. | 0.64 | -0.06 | 482.08 | 20.15 | 0.0165 | -0.0485 | |||
| APO / Apollo Global Management, Inc. | 3.39 | 24.04 | 481.24 | 28.51 | 0.0164 | -0.0442 | |||
| BRK.B / Berkshire Hathaway Inc. | Call | 0.99 | -6.47 | 480.72 | -14.69 | 0.0164 | -0.0748 | ||
| AJG / Arthur J. Gallagher & Co. | 1.49 | 2.45 | 478.20 | -5.01 | 0.0163 | -0.0651 | |||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | 2.19 | 48.17 | 476.59 | 63.08 | 0.0163 | -0.0310 | |||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | 24.90 | 282.72 | 474.89 | 428.12 | 0.0645 | 0.0500 | |||
| EMR / Emerson Electric Co. | 3.55 | -4.82 | 473.49 | 15.75 | 0.0162 | -0.0500 | |||
| DT / Dynatrace, Inc. | 8.53 | -0.80 | 470.95 | 16.15 | 0.0161 | -0.0495 | |||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | 3.74 | -1.45 | 470.29 | -5.87 | 0.0161 | -0.0648 | |||
| TRV / The Travelers Companies, Inc. | 1.75 | -9.49 | 468.45 | -8.44 | 0.0160 | -0.0668 | |||
| SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF | 6.43 | 43.37 | 467.69 | 58.48 | 0.0160 | -0.0318 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Call | 2.88 | 180.51 | 465.63 | 324.86 | 0.0159 | -0.0018 | ||
| IT / Gartner, Inc. | 1.15 | 19.81 | 463.10 | 15.38 | 0.0158 | -0.0491 | |||
| CARR / Carrier Global Corporation | 6.29 | 26.74 | 460.71 | 46.31 | 0.0157 | -0.0352 | |||
| IVE / iShares Trust - iShares S&P 500 Value ETF | 2.35 | -9.16 | 459.76 | -6.86 | 0.0157 | -0.0642 | |||
| MAR / Marriott International, Inc. | 1.68 | -6.27 | 459.23 | 7.51 | 0.0157 | -0.0535 | |||
| JBL / Jabil Inc. | 2.10 | 2.80 | 458.31 | 64.78 | 0.0157 | -0.0294 | |||
| MLM / Martin Marietta Materials, Inc. | 0.83 | -11.33 | 457.12 | 1.80 | 0.0156 | -0.0571 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Put | 9.46 | -9.45 | 456.27 | -0.04 | 0.0156 | -0.0583 | ||
| AMD / Advanced Micro Devices, Inc. | Put | 3.21 | 135.16 | 455.80 | 224.80 | 0.0619 | 0.0392 | ||
| FCX / Freeport-McMoRan Inc. | 10.50 | 10.16 | 455.37 | 26.14 | 0.0155 | -0.0429 | |||
| TDG / TransDigm Group Incorporated | 0.30 | 8.96 | 453.84 | 19.77 | 0.0155 | -0.0458 | |||
| AON / Aon plc | 1.26 | 11.97 | 449.13 | 0.10 | 0.0153 | -0.0573 | |||
| PDD N / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Put | 4.24 | -39.43 | 443.34 | -46.43 | 0.0602 | -0.0737 | ||
| COR / Cencora, Inc. | 1.47 | -6.23 | 442.26 | 1.10 | 0.0151 | -0.0557 | |||
| JCI / Johnson Controls International plc | 4.18 | 31.39 | 441.08 | 73.22 | 0.0151 | -0.0262 | |||
| IBIT / iShares Bitcoin Trust ETF | Call | 7.20 | 397.85 | 440.41 | 551.01 | 0.0598 | 0.0489 | ||
| AIG / American International Group, Inc. | 5.14 | 18.40 | 439.56 | 16.56 | 0.0150 | -0.0460 | |||
| HLT / Hilton Worldwide Holdings Inc. | 1.63 | -21.84 | 435.22 | -8.52 | 0.0149 | -0.0621 | |||
| EOG / EOG Resources, Inc. | 3.64 | -4.11 | 434.98 | -10.56 | 0.0149 | -0.0639 | |||
| FBTC / Fidelity Wise Origin Bitcoin Fund | 4.61 | 69.21 | 433.60 | 120.98 | 0.0589 | 0.0271 | |||
| TGT / Target Corporation | 4.39 | 12.68 | 433.46 | 6.51 | 0.0148 | -0.0511 | |||
| GD / General Dynamics Corporation | 1.48 | 20.39 | 432.27 | 28.82 | 0.0587 | 0.0044 | |||
| VST / Vistra Corp. | 2.22 | 43.98 | 429.67 | 137.60 | 0.0147 | -0.0146 | |||
| BK / The Bank of New York Mellon Corporation | 4.71 | -6.81 | 429.11 | 1.24 | 0.0147 | -0.0540 | |||
| ALL / The Allstate Corporation | 2.13 | -8.54 | 428.63 | -11.09 | 0.0582 | -0.0198 | |||
| VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF | 8.51 | 39.03 | 427.65 | 40.06 | 0.0146 | -0.0348 | |||
| SPOT / Spotify Technology S.A. | Put | 0.56 | -2.52 | 427.49 | 35.99 | 0.0146 | -0.0363 | ||
| XEL / Xcel Energy Inc. | 6.24 | 0.78 | 425.11 | -3.05 | 0.0145 | -0.0565 | |||
| CMG / Chipotle Mexican Grill, Inc. | 7.55 | -7.98 | 423.81 | 2.91 | 0.0145 | -0.0522 | |||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | 8.78 | 77.36 | 422.30 | 75.71 | 0.0144 | -0.0245 | |||
| KMI / Kinder Morgan, Inc. | 14.30 | -14.44 | 420.48 | -11.83 | 0.0144 | -0.0628 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | 0.80 | -4.88 | 418.01 | -21.27 | 0.0143 | -0.0717 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | 3.78 | -51.29 | 414.57 | -50.88 | 0.0142 | -0.1225 | |||
| GOOGL / Alphabet Inc. | Call | 2.33 | 117.34 | 411.39 | 147.68 | 0.0140 | -0.0128 | ||
| LHX / L3Harris Technologies, Inc. | 1.64 | 5.53 | 410.52 | 26.47 | 0.0140 | -0.0385 | |||
| RSG / Republic Services, Inc. | 1.66 | 1.81 | 409.45 | 3.68 | 0.0140 | -0.0499 | |||
| KR / The Kroger Co. | 5.69 | 14.55 | 408.07 | 21.38 | 0.0139 | -0.0405 | |||
| HIMS / Hims & Hers Health, Inc. | 8.16 | 0.03 | 406.93 | 68.76 | 0.0553 | 0.0163 | |||
| IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF | 7.69 | -6.77 | 405.58 | -6.07 | 0.0138 | -0.0560 | |||
| VB / Vanguard Index Funds - Vanguard Small-Cap ETF | 1.71 | -6.22 | 405.51 | 0.22 | 0.0138 | -0.0516 | |||
| SPG / Simon Property Group, Inc. | 2.50 | -12.84 | 401.93 | -15.63 | 0.0137 | -0.0634 | |||
| PSA / Public Storage | 1.37 | 17.43 | 401.41 | 15.12 | 0.0137 | -0.0427 | |||
| AZO / AutoZone, Inc. | 0.11 | 0.69 | 399.54 | -1.96 | 0.0136 | -0.0523 | |||
| MSTR / Strategy Inc | Put | 0.96 | 36.12 | 390.00 | 90.87 | 0.0133 | -0.0198 | ||
| CCI / Crown Castle Inc. | 3.79 | 28.14 | 389.32 | 26.30 | 0.0133 | -0.0366 | |||
| IVV / iShares Trust - iShares Core S&P 500 ETF | Call | 0.63 | 9.77 | 389.18 | 21.30 | 0.0529 | 0.0009 | ||
| IVV / iShares Trust - iShares Core S&P 500 ETF | Put | 0.63 | 9.77 | 389.18 | 21.30 | 0.0529 | 0.0009 | ||
| PRU / Prudential Financial, Inc. | 3.62 | -5.11 | 388.71 | -8.71 | 0.0133 | -0.0556 | |||
| VRSK / Verisk Analytics, Inc. | 1.24 | 9.15 | 387.56 | 14.24 | 0.0132 | -0.0417 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | 1.39 | -48.18 | 386.73 | -31.66 | 0.0132 | -0.0784 | |||
| PEG / Public Service Enterprise Group Incorporated | 4.59 | 35.38 | 386.32 | 38.48 | 0.0132 | -0.0320 | |||
| ARKK / ARK ETF Trust - ARK Innovation ETF | 5.49 | 25.99 | 386.19 | 86.12 | 0.0132 | -0.0204 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | 5.46 | 3.33 | 384.57 | -0.71 | 0.0131 | -0.0496 | |||
| NOC / Northrop Grumman Corporation | 0.77 | 1.78 | 384.37 | -0.61 | 0.0131 | -0.0495 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | Call | 10.44 | 5.36 | 383.77 | 8.07 | 0.0131 | -0.0444 | ||
| PAYX / Paychex, Inc. | 2.64 | -7.27 | 383.30 | -12.58 | 0.0131 | -0.0579 | |||
| AFL / Aflac Incorporated | 3.63 | 6.19 | 382.37 | 0.72 | 0.0131 | -0.0484 | |||
| TRI / Thomson Reuters Corporation | 1.89 | 19.14 | 380.64 | 38.68 | 0.0130 | -0.0314 | |||
| EXR / Extra Space Storage Inc. | 2.56 | 37.20 | 377.43 | 36.23 | 0.0129 | -0.0320 | |||
| AEP / American Electric Power Company, Inc. | 3.64 | -13.26 | 377.41 | -17.63 | 0.0129 | -0.0613 | |||
| CSX / CSX Corporation | 11.56 | 35.85 | 377.15 | 50.62 | 0.0129 | -0.0276 | |||
| MPWR / Monolithic Power Systems, Inc. | 0.51 | 71.67 | 374.79 | 116.48 | 0.0128 | -0.0152 | |||
| GPC / Genuine Parts Company | 3.07 | -8.34 | 372.79 | -6.67 | 0.0506 | -0.0140 | |||
| TRGP / Targa Resources Corp. | 2.14 | -21.70 | 372.26 | -32.01 | 0.0127 | -0.0759 | |||
| ODFL / Old Dominion Freight Line, Inc. | 2.28 | -8.74 | 370.12 | -10.48 | 0.0126 | -0.0543 | |||
| AMLP / ALPS ETF Trust - Alerian MLP ETF | 7.55 | 3.05 | 368.86 | -3.06 | 0.0126 | -0.0490 | |||
| INTC / Intel Corporation | 16.32 | 4.81 | 365.58 | 3.38 | 0.0497 | -0.0076 | |||
| AEM / Agnico Eagle Mines Limited | 3.07 | 24.62 | 364.93 | 36.72 | 0.0125 | -0.0307 | |||
| TEAM / Atlassian Corporation | 1.80 | 4.67 | 364.64 | 0.17 | 0.0125 | -0.0465 | |||
| CNI / Canadian National Railway Company | 3.50 | 31.30 | 363.99 | 40.16 | 0.0124 | -0.0296 | |||
| WCN / Waste Connections, Inc. | 1.95 | 19.97 | 363.25 | 14.76 | 0.0124 | -0.0388 | |||
| GOOGL / Alphabet Inc. | Put | 2.05 | 622.92 | 361.31 | 723.87 | 0.0123 | 0.0052 | ||
| ROP / Roper Technologies, Inc. | 0.63 | -0.84 | 359.81 | -4.66 | 0.0123 | -0.0488 | |||
| OKE / ONEOK, Inc. | 4.41 | -14.71 | 359.60 | -29.83 | 0.0123 | -0.0707 | |||
| PYPL / PayPal Holdings, Inc. | 4.83 | -1.32 | 358.86 | 12.39 | 0.0123 | -0.0394 | |||
| CVE / Cenovus Energy Inc. | 26.26 | 60.44 | 357.20 | 56.86 | 0.0122 | -0.0247 | |||
| KVUE / Kenvue Inc. | 17.04 | 12.51 | 356.69 | -1.80 | 0.0122 | -0.0466 | |||
| NET / Cloudflare, Inc. | 1.81 | 54.26 | 353.55 | 168.06 | 0.0121 | -0.0093 | |||
| SNPS / Synopsys, Inc. | 0.69 | -5.22 | 352.20 | 13.31 | 0.0120 | -0.0383 | |||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | 3.94 | -16.03 | 351.20 | -17.40 | 0.0120 | -0.0568 | |||
| VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF | 5.95 | 7.04 | 349.79 | 7.20 | 0.0119 | -0.0409 | |||
| ON / ON Semiconductor Corporation | 6.67 | 39.79 | 349.66 | 80.05 | 0.0475 | 0.0161 | |||
| OEF / iShares Trust - iShares S&P 100 ETF | 1.15 | 0.17 | 349.37 | 12.56 | 0.0119 | -0.0383 | |||
| SUN / Sunoco LP - Limited Partnership | 6.50 | -0.29 | 348.59 | -7.96 | 0.0474 | -0.0139 | |||
| NTAP / NetApp, Inc. | 3.27 | 24.06 | 347.89 | 50.48 | 0.0119 | -0.0255 | |||
| ROST / Ross Stores, Inc. | 2.72 | 7.47 | 346.48 | 7.30 | 0.0118 | -0.0404 | |||
| STLA / Stellantis N.V. | Put | 34.35 | 15.53 | 344.53 | 3.37 | 0.0118 | -0.0422 | ||
| EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF | 6.96 | -32.53 | 343.41 | -24.46 | 0.0117 | -0.0619 | |||
| PSX / Phillips 66 | 2.88 | -23.95 | 343.04 | -26.53 | 0.0117 | -0.0639 | |||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | 5.61 | 18.61 | 340.77 | 25.54 | 0.0116 | -0.0323 | |||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | Call | 6.50 | -45.28 | 340.47 | -42.47 | 0.0116 | -0.0842 | ||
| MFC / Manulife Financial Corporation | 10.54 | 24.80 | 336.81 | 28.04 | 0.0458 | 0.0032 | |||
| O / Realty Income Corporation | 5.85 | -9.83 | 336.76 | -10.46 | 0.0115 | -0.0494 | |||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | 18.17 | -6.25 | 336.61 | -4.81 | 0.0115 | -0.0457 | |||
| GVUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | 6.74 | -11.06 | 336.23 | -8.22 | 0.0115 | -0.0478 | |||
| SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 3.52 | 4.94 | 335.80 | 24.46 | 0.0115 | -0.0322 | |||
| D / Dominion Energy, Inc. | 5.91 | 9.47 | 334.00 | 10.35 | 0.0114 | -0.0376 | |||
| PAA / Plains All American Pipeline, L.P. - Limited Partnership | 18.17 | -14.09 | 332.80 | -21.31 | 0.0114 | -0.0571 | |||
| BAC / Bank of America Corporation | Put | 6.98 | 12.65 | 330.38 | 27.74 | 0.0113 | -0.0306 | ||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Call | 6.78 | -16.05 | 327.02 | -7.33 | 0.0112 | -0.0459 | ||
| DTM / DT Midstream, Inc. | 2.94 | 5.71 | 322.80 | 20.43 | 0.0110 | -0.0324 | |||
| PCAR / PACCAR Inc | 3.38 | -13.22 | 321.07 | -15.28 | 0.0110 | -0.0504 | |||
| CHTR / Charter Communications, Inc. | 0.78 | -2.88 | 320.75 | 7.74 | 0.0110 | -0.0372 | |||
| MSTR / Strategy Inc | 0.79 | 138.09 | 320.10 | 233.86 | 0.0109 | -0.0046 | |||
| WES / Western Midstream Partners, LP - Limited Partnership | 8.27 | -4.51 | 319.98 | -9.78 | 0.0109 | -0.0465 | |||
| ADSK / Autodesk, Inc. | 1.03 | 34.12 | 319.84 | 58.59 | 0.0109 | -0.0217 | |||
| GWW / W.W. Grainger, Inc. | 0.31 | 14.70 | 318.36 | 20.79 | 0.0109 | -0.0318 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | 4.59 | -7.88 | 316.84 | -8.43 | 0.0430 | -0.0130 | |||
| GM / General Motors Company | 6.43 | -11.03 | 316.59 | -6.91 | 0.0108 | -0.0442 | |||
| EXC / Exelon Corporation | 7.29 | 19.19 | 316.34 | 12.31 | 0.0108 | -0.0348 | |||
| KMB / Kimberly-Clark Corporation | 2.45 | 4.34 | 316.29 | -5.42 | 0.0108 | -0.0433 | |||
| IDXX / IDEXX Laboratories, Inc. | 0.59 | 20.41 | 315.93 | 53.78 | 0.0108 | -0.0225 | |||
| TEL / TE Connectivity plc | 1.87 | 14.14 | 315.76 | 36.23 | 0.0108 | -0.0267 | |||
| IBB / iShares Trust - iShares Biotechnology ETF | 2.48 | 368.68 | 314.02 | 363.59 | 0.0427 | 0.0317 | |||
| REXR / Rexford Industrial Realty, Inc. | 8.81 | 386.41 | 313.46 | 341.93 | 0.0107 | -0.0008 | |||
| LBRDK / Liberty Broadband Corporation | 3.16 | 306.49 | 311.22 | 370.20 | 0.0106 | -0.0001 | |||
| PODD / Insulet Corporation | 0.99 | 70.70 | 310.69 | 104.23 | 0.0106 | -0.0140 | |||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 3.25 | 7.15 | 307.75 | 6.06 | 0.0105 | -0.0365 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | 2.54 | -30.56 | 307.59 | -24.62 | 0.0105 | -0.0555 | |||
| HESM / Hess Midstream LP | 7.99 | 10.41 | 307.57 | 0.54 | 0.0105 | -0.0390 | |||
| FICO / Fair Isaac Corporation | 0.17 | 5.85 | 306.92 | 4.92 | 0.0105 | -0.0369 | |||
| SYF / Synchrony Financial | 4.59 | 6.96 | 306.13 | 34.85 | 0.0416 | 0.0048 | |||
| AXON / Axon Enterprise, Inc. | 0.37 | 67.83 | 305.23 | 164.19 | 0.0104 | -0.0083 | |||
| UHS / Universal Health Services, Inc. | 1.68 | 20.69 | 303.96 | 16.35 | 0.0104 | -0.0319 | |||
| FDX / FedEx Corporation | 1.33 | 25.95 | 302.30 | 17.44 | 0.0103 | -0.0313 | |||
| TFC / Truist Financial Corporation | 7.03 | 0.83 | 302.10 | 5.34 | 0.0103 | -0.0361 | |||
| MSCI / MSCI Inc. | 0.52 | 34.77 | 301.98 | 37.45 | 0.0103 | -0.0252 | |||
| DB / Deutsche Bank Aktiengesellschaft | 10.26 | 32.03 | 300.28 | 62.23 | 0.0103 | -0.0197 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Put | 10.38 | 26.74 | 299.46 | 41.45 | 0.0102 | -0.0240 | ||
| NU / Nu Holdings Ltd. | 21.60 | 94.26 | 296.29 | 160.28 | 0.0403 | 0.0218 | |||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Call | 2.61 | -13.90 | 296.22 | -26.16 | 0.0101 | -0.0548 | ||
| SRE / Sempra | 3.91 | 6.82 | 295.96 | 13.42 | 0.0101 | -0.0321 | |||
| SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF | 7.10 | 14.20 | 295.42 | 15.47 | 0.0101 | -0.0313 | |||
| WPM / Wheaton Precious Metals Corp. | 3.29 | 27.51 | 295.02 | 47.50 | 0.0101 | -0.0223 | |||
| DGRO / iShares Trust - iShares Core Dividend Growth ETF | 4.61 | 1.98 | 294.95 | 5.55 | 0.0101 | -0.0352 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | 4.78 | 6.46 | 292.51 | 9.36 | 0.0100 | -0.0333 | |||
| UAL / United Airlines Holdings, Inc. | 3.67 | 6.09 | 292.49 | 22.34 | 0.0100 | -0.0287 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Call | 3.27 | 2.65 | 292.38 | 12.27 | 0.0100 | -0.0322 | ||
| HUBS / HubSpot, Inc. | 0.52 | -2.73 | 291.57 | -5.23 | 0.0100 | -0.0398 | |||
| EXE / Expand Energy Corporation | 2.49 | 72.44 | 291.14 | 81.15 | 0.0396 | 0.0135 | |||
| UBS / UBS Group AG | Put | 8.60 | -20.08 | 290.71 | -11.76 | 0.0099 | -0.0434 | ||
| WDAY / Workday, Inc. | 1.21 | -6.31 | 290.28 | -3.71 | 0.0099 | -0.0389 | |||
| LEN / Lennar Corporation | 2.60 | 2.17 | 287.58 | -1.55 | 0.0098 | -0.0375 | |||
| UBS / UBS Group AG | Call | 8.48 | -23.93 | 286.65 | -16.01 | 0.0098 | -0.0454 | ||
| EFX / Equifax Inc. | 1.10 | -21.32 | 286.27 | -16.21 | 0.0098 | -0.0455 | |||
| NOW / ServiceNow, Inc. | Put | 0.28 | 18.05 | 283.13 | 52.44 | 0.0097 | -0.0204 | ||
| MET / MetLife, Inc. | 3.50 | 23.23 | 281.40 | 23.43 | 0.0096 | -0.0273 | |||
| GLD / SPDR Gold Trust | Call | 0.92 | 21.90 | 280.35 | 28.96 | 0.0381 | 0.0029 | ||
| DHI / D.R. Horton, Inc. | 2.17 | 3.23 | 280.10 | 4.68 | 0.0096 | -0.0337 | |||
| RJF / Raymond James Financial, Inc. | 1.82 | 6.75 | 279.69 | 17.86 | 0.0096 | -0.0289 | |||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | 2.83 | -4.74 | 278.70 | -3.10 | 0.0095 | -0.0370 | |||
| CMS / CMS Energy Corporation | 4.01 | -10.60 | 277.69 | -17.54 | 0.0095 | -0.0450 | |||
| IQV / IQVIA Holdings Inc. | 1.76 | -14.04 | 277.41 | -23.16 | 0.0095 | -0.0490 | |||
| DG / Dollar General Corporation | 2.42 | 22.93 | 277.28 | 59.91 | 0.0095 | -0.0186 | |||
| K / Kellanova | 3.47 | 117.50 | 276.34 | 109.70 | 0.0375 | 0.0162 | |||
| VEEV / Veeva Systems Inc. | 0.96 | 54.03 | 275.82 | 91.50 | 0.0375 | 0.0142 | |||
| COO / The Cooper Companies, Inc. | 3.86 | -18.46 | 274.71 | -31.21 | 0.0094 | -0.0553 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | 3.40 | -71.34 | 274.25 | -70.70 | 0.0094 | -0.1421 | |||
| FITB / Fifth Third Bancorp | 6.59 | 48.97 | 271.18 | 56.31 | 0.0093 | -0.0188 | |||
| IP / International Paper Company | 5.78 | 19.00 | 270.86 | 4.45 | 0.0092 | -0.0327 | |||
| TEM * / Tempus AI, Inc. | 4.26 | 161.98 | 270.45 | 245.07 | 0.0367 | 0.0241 | |||
| CAH / Cardinal Health, Inc. | 1.60 | 12.42 | 268.71 | 37.08 | 0.0092 | -0.0226 | |||
| NTRS / Northern Trust Corporation | 2.11 | -49.83 | 267.92 | -35.52 | 0.0091 | -0.0581 | |||
| GLW / Corning Incorporated | 5.08 | -16.87 | 267.34 | -4.51 | 0.0091 | -0.0362 | |||
| C / Citigroup Inc. | Put | 3.14 | -26.43 | 266.98 | -11.78 | 0.0091 | -0.0399 | ||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | 3.04 | -48.25 | 266.91 | -47.15 | 0.0091 | -0.0726 | |||
| CBRE / CBRE Group, Inc. | 1.90 | -0.80 | 265.79 | 6.29 | 0.0361 | -0.0044 | |||
| EQT / EQT Corporation | 4.55 | 36.92 | 265.62 | 49.45 | 0.0091 | -0.0197 | |||
| CTVA / Corteva, Inc. | 3.56 | 24.92 | 265.53 | 47.95 | 0.0091 | -0.0200 | |||
| IOT / Samsara Inc. | 6.66 | 234.69 | 264.95 | 247.36 | 0.0090 | -0.0033 | |||
| SLB / Schlumberger Limited | 7.83 | 12.98 | 264.72 | -8.64 | 0.0090 | -0.0379 | |||
| CPRT / Copart, Inc. | 5.39 | 30.48 | 264.39 | 13.14 | 0.0090 | -0.0288 | |||
| GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 2.17 | 7.69 | 263.33 | 18.75 | 0.0090 | -0.0269 | |||
| WDC / Western Digital Corporation | 4.10 | 224.04 | 262.55 | 412.87 | 0.0090 | 0.0007 | |||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | 2.38 | -9.48 | 260.31 | 11.38 | 0.0089 | -0.0289 | |||
| VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF | 1.95 | -5.06 | 260.12 | -1.86 | 0.0089 | -0.0340 | |||
| AVB / AvalonBay Communities, Inc. | 1.28 | 17.58 | 259.95 | 11.49 | 0.0089 | -0.0289 | |||
| VMC / Vulcan Materials Company | 0.99 | 5.61 | 257.91 | 18.07 | 0.0350 | -0.0003 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | 2.91 | -47.38 | 256.94 | -48.99 | 0.0088 | -0.0727 | |||
| OMC / Omnicom Group Inc. | 3.55 | 19.60 | 255.19 | 3.77 | 0.0087 | -0.0311 | |||
| EBAY / eBay Inc. | 3.40 | 56.07 | 253.53 | 71.57 | 0.0087 | -0.0153 | |||
| STX / Seagate Technology Holdings plc | 1.75 | 65.73 | 252.65 | 181.58 | 0.0086 | -0.0059 | |||
| AWK / American Water Works Company, Inc. | 1.81 | -15.10 | 252.06 | -19.94 | 0.0086 | -0.0424 | |||
| CCJ / Cameco Corporation | 3.39 | 17.60 | 251.87 | 112.08 | 0.0086 | -0.0106 | |||
| RBLX / Roblox Corporation | Put | 2.38 | 33.65 | 250.84 | 141.22 | 0.0086 | -0.0083 | ||
| HES / Hess Corporation | 1.81 | 24.32 | 250.23 | 7.83 | 0.0085 | -0.0290 | |||
| SFM / Sprouts Farmers Market, Inc. | 1.51 | -13.74 | 249.17 | -6.96 | 0.0085 | -0.0348 | |||
| CAR / Avis Budget Group, Inc. | Put | 1.47 | 74.35 | 248.76 | 288.32 | 0.0085 | -0.0019 | ||
| PLTR / Palantir Technologies Inc. | Put | 1.82 | 227.87 | 248.42 | 429.57 | 0.0085 | 0.0009 | ||
| NTRA / Natera, Inc. | 1.47 | 52.67 | 247.67 | 82.39 | 0.0085 | -0.0135 | |||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | 2.62 | 151.32 | 247.54 | 274.40 | 0.0085 | -0.0022 | |||
| EMA / Emera Incorporated | 5.40 | 247.51 | 0.0336 | 0.0336 | |||||
| BAC / Bank of America Corporation | Call | 5.22 | 71.38 | 247.03 | 94.34 | 0.0084 | -0.0121 | ||
| FETH / Fidelity Ethereum Fund | 9.81 | 24.88 | 246.95 | 72.23 | 0.0084 | -0.0148 | |||
| ETSY / Etsy, Inc. | 4.91 | 47.62 | 246.45 | 56.94 | 0.0084 | -0.0170 | |||
| APTV / Aptiv PLC | 3.59 | -54.38 | 245.20 | -47.70 | 0.0084 | -0.0675 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | Put | 0.55 | -2.98 | 244.12 | 1.82 | 0.0083 | -0.0305 | ||
| PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF | 2.76 | 138.13 | 243.01 | 129.85 | 0.0083 | -0.0088 | |||
| COOP / Mr. Cooper Group Inc. | 1.62 | 181.87 | 242.16 | 251.66 | 0.0083 | -0.0029 | |||
| FTS / Fortis Inc. | 5.07 | 38.98 | 242.03 | 45.53 | 0.0329 | 0.0060 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | 6.29 | -30.54 | 241.73 | -31.15 | 0.0083 | -0.0486 | |||
| MU / Micron Technology, Inc. | Call | 1.95 | 401.93 | 240.65 | 611.97 | 0.0082 | 0.0027 | ||
| IWR / iShares Trust - iShares Russell Mid-Cap ETF | 2.61 | 0.19 | 240.34 | 8.31 | 0.0082 | -0.0277 | |||
| SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF | 5.01 | -1.26 | 239.83 | -0.78 | 0.0082 | -0.0309 | |||
| B / Barrick Mining Corporation | 11.40 | 237.29 | 0.0322 | 0.0322 | |||||
| SYY / Sysco Corporation | 3.13 | 0.20 | 236.88 | 1.14 | 0.0322 | -0.0057 | |||
| BRO / Brown & Brown, Inc. | 2.13 | 6.28 | 236.39 | -5.28 | 0.0081 | -0.0323 | |||
| ALC / Alcon Inc. | 2.66 | 66.67 | 234.44 | 54.99 | 0.0080 | -0.0165 | |||
| TECK / Teck Resources Limited | 5.79 | 5.98 | 233.94 | 17.48 | 0.0080 | -0.0242 | |||
| GEHC / GE HealthCare Technologies Inc. | 3.15 | 78.54 | 233.48 | 63.85 | 0.0080 | -0.0151 | |||
| XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund | 2.85 | -61.80 | 232.45 | -60.44 | 0.0079 | -0.0872 | |||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | Put | 2.50 | 2,400.00 | 231.55 | 2,456.02 | 0.0079 | 0.0064 | ||
| ACWI / iShares Trust - iShares MSCI ACWI ETF | 1.79 | 132.43 | 230.57 | 156.81 | 0.0079 | -0.0067 | |||
| KNTK / Kinetik Holdings Inc. | 5.20 | 94.45 | 229.25 | 64.91 | 0.0078 | -0.0147 | |||
| KVUE / Kenvue Inc. | Call | 10.95 | 142.04 | 229.16 | 111.26 | 0.0078 | -0.0097 | ||
| FANG / Diamondback Energy, Inc. | 1.66 | 36.47 | 228.27 | 17.28 | 0.0078 | -0.0237 | |||
| F / Ford Motor Company | 20.99 | -9.59 | 227.69 | -2.19 | 0.0078 | -0.0299 | |||
| MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) | 16.59 | 31.08 | 227.55 | 31.95 | 0.0078 | -0.0201 | |||
| XYL / Xylem Inc. | 1.76 | -22.82 | 227.46 | -16.43 | 0.0078 | -0.0363 | |||
| CLS / Celestica Inc. | 1.45 | 142.07 | 225.72 | 379.52 | 0.0307 | 0.0230 | |||
| VTR / Ventas, Inc. | 3.57 | -2.16 | 225.49 | -10.14 | 0.0077 | -0.0329 | |||
| VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF | 2.83 | -12.17 | 225.17 | -11.55 | 0.0077 | -0.0335 | |||
| ACGL / Arch Capital Group Ltd. | 2.47 | 6.84 | 224.50 | 1.15 | 0.0077 | -0.0283 | |||
| HIG / The Hartford Insurance Group, Inc. | 1.76 | -12.68 | 223.87 | -10.47 | 0.0304 | -0.0101 | |||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | 2.42 | -28.00 | 223.68 | -26.39 | 0.0076 | -0.0415 | |||
| CFG / Citizens Financial Group, Inc. | 4.99 | 73.16 | 223.24 | 89.14 | 0.0076 | -0.0115 | |||
| OTIS / Otis Worldwide Corporation | 2.25 | 17.31 | 222.81 | 12.56 | 0.0076 | -0.0244 | |||
| VLO / Valero Energy Corporation | 1.66 | -17.33 | 222.77 | -15.86 | 0.0076 | -0.0352 | |||
| GRMN / Garmin Ltd. | 1.07 | 20.12 | 222.49 | 15.47 | 0.0076 | -0.0236 | |||
| ETR / Entergy Corporation | 2.66 | 6.34 | 221.23 | 3.39 | 0.0076 | -0.0271 | |||
| MTD / Mettler-Toledo International Inc. | 0.19 | 10.85 | 221.11 | 10.27 | 0.0076 | -0.0249 | |||
| BA / The Boeing Company | Put | 1.05 | 49.34 | 220.32 | 83.47 | 0.0075 | -0.0119 | ||
| DXCM / DexCom, Inc. | 2.49 | -2.56 | 217.67 | 24.56 | 0.0074 | -0.0209 | |||
| NEM / Newmont Corporation | 3.74 | 2.72 | 217.63 | 23.95 | 0.0074 | -0.0210 | |||
| TDY / Teledyne Technologies Incorporated | 0.42 | 62.55 | 216.32 | 67.32 | 0.0074 | -0.0135 | |||
| CSCO / Cisco Systems, Inc. | Put | 3.11 | 27.54 | 215.56 | 43.39 | 0.0074 | -0.0170 | ||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | 1.25 | 11.23 | 215.43 | 8.54 | 0.0074 | -0.0248 | |||
| TYL / Tyler Technologies, Inc. | 0.36 | -15.27 | 215.14 | -13.60 | 0.0073 | -0.0330 | |||
| RMD / ResMed Inc. | 0.83 | 12.83 | 215.12 | 30.04 | 0.0073 | -0.0194 | |||
| EW / Edwards Lifesciences Corporation | 2.73 | 6.88 | 213.50 | 15.33 | 0.0073 | -0.0227 | |||
| NDSN / Nordson Corporation | 0.99 | -3.61 | 211.67 | 2.44 | 0.0072 | -0.0262 | |||
| RELX / RELX PLC - Depositary Receipt (Common Stock) | 3.89 | -4.43 | 211.48 | 3.02 | 0.0072 | -0.0260 | |||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | 2.94 | 31.28 | 210.61 | 49.79 | 0.0072 | -0.0156 | |||
| IR / Ingersoll Rand Inc. | 2.53 | 10.21 | 210.27 | 14.54 | 0.0072 | -0.0225 | |||
| SLF / Sun Life Financial Inc. | 3.15 | 13.57 | 209.56 | 31.80 | 0.0072 | -0.0186 | |||
| SCCO / Southern Copper Corporation | 2.07 | 92.64 | 209.56 | 108.54 | 0.0072 | -0.0091 | |||
| SBAC / SBA Communications Corporation | 0.89 | 16.29 | 209.03 | 24.12 | 0.0071 | -0.0201 | |||
| DVN / Devon Energy Corporation | 6.55 | 12.66 | 208.37 | -4.18 | 0.0283 | -0.0069 | |||
| A / Agilent Technologies, Inc. | 1.76 | 23.42 | 207.35 | 24.51 | 0.0071 | -0.0199 | |||
| SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF | 2.85 | -17.40 | 207.10 | -5.50 | 0.0071 | -0.0284 | |||
| STLA / Stellantis N.V. | Call | 20.62 | 17.78 | 206.82 | 5.38 | 0.0071 | -0.0247 | ||
| IBM / International Business Machines Corporation | Put | 0.70 | 43.20 | 206.29 | 69.76 | 0.0070 | -0.0126 | ||
| DRI / Darden Restaurants, Inc. | 0.95 | 11.88 | 206.12 | 17.38 | 0.0070 | -0.0214 | |||
| HPQ / HP Inc. | 8.40 | 2.83 | 205.55 | -9.16 | 0.0070 | -0.0296 | |||
| GGUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 3.54 | -22.39 | 205.15 | -8.88 | 0.0070 | -0.0294 | |||
| DTE / DTE Energy Company | 1.55 | -4.12 | 204.85 | -8.15 | 0.0070 | -0.0291 | |||
| VO / Vanguard Index Funds - Vanguard Mid-Cap ETF | 0.73 | 1.62 | 204.73 | 9.95 | 0.0070 | -0.0231 | |||
| BR / Broadridge Financial Solutions, Inc. | 0.84 | 15.38 | 203.74 | 15.65 | 0.0070 | -0.0216 | |||
| KBE / SPDR Series Trust - SPDR S&P Bank ETF | 3.64 | 6.23 | 202.95 | 11.84 | 0.0069 | -0.0224 | |||
| TTWO / Take-Two Interactive Software, Inc. | 0.83 | 2.78 | 202.29 | 20.44 | 0.0069 | -0.0203 | |||
| GPN / Global Payments Inc. | 2.52 | 77.74 | 201.76 | 45.28 | 0.0069 | -0.0156 | |||
| WMT / Walmart Inc. | Call | 2.04 | 225.27 | 199.23 | 262.29 | 0.0068 | -0.0021 | ||
| EWU / iShares Trust - iShares MSCI United Kingdom ETF | 5.01 | -42.90 | 199.01 | -39.48 | 0.0068 | -0.0464 | |||
| MNST / Monster Beverage Corporation | 3.17 | -49.03 | 198.72 | -45.44 | 0.0068 | -0.0522 | |||
| CRM / Salesforce, Inc. | Put | 0.73 | 241.92 | 198.60 | 247.45 | 0.0068 | -0.0025 | ||
| CMI / Cummins Inc. | 0.60 | -19.66 | 197.19 | -16.06 | 0.0067 | -0.0313 | |||
| KDP / Keurig Dr Pepper Inc. | 5.96 | 14.28 | 196.94 | 10.41 | 0.0268 | -0.0021 | |||
| MDB / MongoDB, Inc. | 0.94 | 94.63 | 196.66 | 133.02 | 0.0067 | -0.0069 | |||
| BKR / Baker Hughes Company | 5.13 | -10.46 | 196.51 | -21.89 | 0.0067 | -0.0340 | |||
| IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF | 2.16 | 3.09 | 196.34 | 12.62 | 0.0067 | -0.0215 | |||
| VST / Vistra Corp. | Put | 1.01 | 1,598.66 | 196.21 | 2,703.44 | 0.0067 | 0.0056 | ||
| LYV / Live Nation Entertainment, Inc. | 1.29 | -8.11 | 195.67 | 6.46 | 0.0067 | -0.0231 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | 7.47 | 1.31 | 194.38 | 3.86 | 0.0066 | -0.0237 | |||
| MTB / M&T Bank Corporation | 1.00 | -8.78 | 194.28 | -1.00 | 0.0066 | -0.0251 | |||
| KEY / KeyCorp | 11.10 | -2.29 | 193.43 | 6.44 | 0.0066 | -0.0228 | |||
| VRNS / Varonis Systems, Inc. | 3.80 | -6.91 | 192.98 | 16.80 | 0.0066 | -0.0202 | |||
| IRM / Iron Mountain Incorporated | 1.88 | -4.81 | 192.83 | 13.48 | 0.0066 | -0.0209 | |||
| IWN / iShares Trust - iShares Russell 2000 Value ETF | 1.22 | 13.99 | 192.19 | 19.11 | 0.0066 | -0.0196 | |||
| EQH / Equitable Holdings, Inc. | 3.42 | 46.77 | 191.76 | 58.06 | 0.0065 | -0.0131 | |||
| VLTO / Veralto Corporation | 1.89 | 13.08 | 190.74 | 17.14 | 0.0065 | -0.0198 | |||
| MNDY / monday.com Ltd. | 0.61 | 15.82 | 190.48 | 49.79 | 0.0065 | -0.0141 | |||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | 3.34 | 11.40 | 190.20 | 37.23 | 0.0065 | -0.0159 | |||
| PANW / Palo Alto Networks, Inc. | Put | 0.93 | -5.31 | 189.84 | 13.56 | 0.0065 | -0.0206 | ||
| CRS / Carpenter Technology Corporation | 0.69 | 56.05 | 189.65 | 138.04 | 0.0065 | -0.0064 | |||
| QXO / QXO, Inc. | 8.74 | 2,155.03 | 188.17 | 3,487.51 | 0.0256 | 0.0247 | |||
| STT / State Street Corporation | 1.77 | 4.85 | 187.70 | 24.54 | 0.0064 | -0.0180 | |||
| VICI / VICI Properties Inc. | 5.73 | 10.27 | 186.89 | 10.20 | 0.0064 | -0.0211 | |||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | 5.54 | 52.51 | 186.41 | 62.77 | 0.0253 | 0.0068 | |||
| BAP / Credicorp Ltd. | 0.83 | 6.37 | 185.78 | 27.72 | 0.0063 | -0.0172 | |||
| PDD N / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Call | 1.77 | -60.86 | 185.19 | -65.39 | 0.0252 | -0.0614 | ||
| GLBE / Global-E Online Ltd. | 5.52 | 15.69 | 185.08 | 8.84 | 0.0063 | -0.0212 | |||
| JXN / Jackson Financial Inc. | 2.08 | 9.48 | 185.08 | 16.03 | 0.0063 | -0.0195 | |||
| APP / AppLovin Corporation | Put | 0.52 | 2,008.03 | 183.76 | 2,685.45 | 0.0063 | 0.0052 | ||
| HBAN / Huntington Bancshares Incorporated | 10.90 | 7.75 | 182.74 | 20.31 | 0.0062 | -0.0183 | |||
| INSM / Insmed Incorporated | 1.81 | 29.11 | 182.25 | 70.32 | 0.0062 | -0.0111 | |||
| DELL / Dell Technologies Inc. | Put | 1.48 | 337.81 | 181.26 | 488.88 | 0.0062 | 0.0012 | ||
| ITB / iShares Trust - iShares U.S. Home Construction ETF | 1.94 | 2.74 | 181.20 | 0.53 | 0.0062 | -0.0230 | |||
| BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 11.75 | 7.41 | 180.63 | 21.21 | 0.0062 | -0.0180 | |||
| PPL / PPL Corporation | 5.33 | -14.91 | 180.60 | -20.15 | 0.0062 | -0.0304 | |||
| STLD / Steel Dynamics, Inc. | 1.41 | -18.91 | 179.97 | -17.01 | 0.0061 | -0.0290 | |||
| BXP / Boston Properties, Inc. | 2.66 | 33.05 | 179.65 | 33.61 | 0.0061 | -0.0156 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 3.78 | 0.59 | 179.00 | 15.08 | 0.0061 | -0.0191 | |||
| RDDT / Reddit, Inc. | 1.19 | 85.35 | 178.85 | 166.04 | 0.0243 | 0.0134 | |||
| RL / Ralph Lauren Corporation | 0.65 | -14.56 | 178.82 | 6.16 | 0.0061 | -0.0212 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | 0.55 | 28.80 | 177.82 | 55.55 | 0.0242 | 0.0057 | |||
| CAR / Avis Budget Group, Inc. | Call | 1.05 | 3,909.58 | 176.91 | 8,834.85 | 0.0060 | 0.0057 | ||
| T / TELUS Corporation | 11.01 | -6.97 | 176.85 | 4.19 | 0.0240 | -0.0034 | |||
| LDOS / Leidos Holdings, Inc. | 1.11 | 19.14 | 175.65 | 39.29 | 0.0060 | -0.0144 | |||
| CSGP / CoStar Group, Inc. | 2.18 | -19.15 | 175.53 | -17.96 | 0.0060 | -0.0286 | |||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | 9.43 | 33.06 | 175.34 | 61.04 | 0.0060 | -0.0116 | |||
| SOBO / South Bow Corporation | 6.73 | 74.81 | 174.45 | 77.49 | 0.0237 | 0.0078 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | Call | 0.39 | 102.83 | 173.84 | 112.86 | 0.0059 | -0.0073 | ||
| AMRZ / Amrize AG | 3.51 | 173.68 | 0.0236 | 0.0236 | |||||
| ORCL / Oracle Corporation | Call | 0.79 | 1,023.83 | 173.22 | 1,657.51 | 0.0059 | 0.0043 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | 5.77 | -35.98 | 172.83 | -43.29 | 0.0059 | -0.0434 | |||
| IVZ / Invesco Ltd. | 10.94 | 55.73 | 172.57 | 61.88 | 0.0059 | -0.0114 | |||
| DD / DuPont de Nemours, Inc. | 2.51 | 60.66 | 172.49 | 47.56 | 0.0059 | -0.0130 | |||
| SOFI / SoFi Technologies, Inc. | Put | 9.44 | 169.60 | 171.88 | 322.14 | 0.0059 | -0.0007 | ||
| HOOD / Robinhood Markets, Inc. | 1.82 | -9.65 | 170.13 | 103.26 | 0.0058 | -0.0077 | |||
| TROW / T. Rowe Price Group, Inc. | 1.76 | 24.72 | 169.40 | 31.00 | 0.0058 | -0.0151 | |||
| YUM / Yum! Brands, Inc. | 1.14 | -22.60 | 169.39 | -27.11 | 0.0058 | -0.0318 | |||
| VRSN / VeriSign, Inc. | 0.59 | 31.40 | 169.24 | 49.48 | 0.0058 | -0.0125 | |||
| FNV / Franco-Nevada Corporation | 1.03 | 38.05 | 168.47 | 43.62 | 0.0058 | -0.0132 | |||
| FE / FirstEnergy Corp. | 4.18 | 91.38 | 168.44 | 90.62 | 0.0058 | -0.0086 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | 1.76 | -46.36 | 168.33 | -46.13 | 0.0057 | -0.0448 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | 4.89 | -10.62 | 167.88 | -12.11 | 0.0057 | -0.0252 | |||
| BA / The Boeing Company | Call | 0.80 | 480.29 | 167.79 | 612.94 | 0.0057 | 0.0019 | ||
| NTR / Nutrien Ltd. | 2.87 | 46.70 | 166.97 | 72.01 | 0.0057 | -0.0100 | |||
| LLY / Eli Lilly and Company | Call | 0.21 | -54.83 | 166.74 | -57.36 | 0.0057 | -0.0576 | ||
| HAS / Hasbro, Inc. | 2.25 | 19.65 | 166.43 | 43.65 | 0.0226 | 0.0039 | |||
| BBY / Best Buy Co., Inc. | 2.48 | -3.86 | 166.38 | -12.33 | 0.0057 | -0.0250 | |||
| ES / Eversource Energy | 2.61 | 16.48 | 166.35 | 19.31 | 0.0057 | -0.0169 | |||
| TKO / TKO Group Holdings, Inc. | 0.91 | 220.39 | 166.25 | 281.50 | 0.0057 | -0.0014 | |||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | 7.58 | -3.94 | 165.85 | 7.24 | 0.0057 | -0.0194 | |||
| IPG / The Interpublic Group of Companies, Inc. | 6.77 | -20.47 | 165.69 | -28.32 | 0.0057 | -0.0318 | |||
| CRWD / CrowdStrike Holdings, Inc. | Put | 0.32 | 426.14 | 165.07 | 660.05 | 0.0056 | 0.0021 | ||
| VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF | 2.45 | 2.45 | 164.88 | 13.53 | 0.0056 | -0.0179 | |||
| DPZ / Domino's Pizza, Inc. | 0.36 | 92.25 | 163.97 | 88.54 | 0.0056 | -0.0085 | |||
| SNAP / Snap Inc. | 18.83 | -42.17 | 163.66 | -42.30 | 0.0056 | -0.0403 | |||
| DB / Deutsche Bank Aktiengesellschaft | Put | 5.59 | 31.24 | 163.56 | 61.26 | 0.0056 | -0.0108 | ||
| SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 10.67 | -5.31 | 161.26 | -7.46 | 0.0055 | -0.0227 | |||
| JCI / Johnson Controls International plc | Call | 1.52 | 160.81 | 0.0055 | 0.0055 | ||||
| HUM / Humana Inc. | 0.66 | 10.25 | 160.33 | 1.86 | 0.0055 | -0.0200 | |||
| EL / The Estée Lauder Companies Inc. | 1.97 | 35.28 | 159.56 | 65.62 | 0.0054 | -0.0101 | |||
| EXPE / Expedia Group, Inc. | 0.95 | -6.23 | 159.44 | -5.90 | 0.0054 | -0.0220 | |||
| CCL / Carnival Corporation & plc | 5.67 | -5.08 | 159.33 | 36.68 | 0.0054 | -0.0134 | |||
| ORCL / Oracle Corporation | Put | 0.73 | 13,112.73 | 158.88 | 20,587.24 | 0.0054 | 0.0053 | ||
| CPAY / Corpay, Inc. | 0.48 | 7.98 | 158.77 | 2.75 | 0.0054 | -0.0196 | |||
| DOW / Dow Inc. | 5.94 | 46.59 | 157.26 | 11.16 | 0.0214 | -0.0015 | |||
| IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF | 1.50 | 75.38 | 157.10 | 86.54 | 0.0054 | -0.0083 | |||
| LLY / Eli Lilly and Company | Put | 0.20 | 1,225.00 | 157.00 | 1,150.67 | 0.0054 | 0.0033 | ||
| CHD / Church & Dwight Co., Inc. | 1.63 | 49.99 | 156.70 | 30.95 | 0.0054 | -0.0140 | |||
| PHM / PulteGroup, Inc. | 1.48 | -14.08 | 156.60 | -11.86 | 0.0053 | -0.0234 | |||
| HAL / Halliburton Company | 7.65 | -11.26 | 155.90 | -28.72 | 0.0053 | -0.0301 | |||
| ACM / AECOM | 1.38 | 27.67 | 155.74 | 55.39 | 0.0053 | -0.0109 | |||
| IWO / iShares Trust - iShares Russell 2000 Growth ETF | 0.54 | -0.37 | 155.51 | 11.46 | 0.0053 | -0.0173 | |||
| FTV / Fortive Corporation | 2.97 | 2.05 | 154.96 | -27.30 | 0.0211 | -0.0134 | |||
| PAYC / Paycom Software, Inc. | 0.67 | 5.57 | 154.79 | 11.82 | 0.0053 | -0.0171 | |||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | 0.67 | 1.86 | 154.48 | -10.51 | 0.0053 | -0.0227 | |||
| BAH / Booz Allen Hamilton Holding Corporation | 1.48 | 115.74 | 153.80 | 114.82 | 0.0209 | 0.0093 | |||
| LYB / LyondellBasell Industries N.V. | 2.66 | 3.47 | 153.75 | -14.96 | 0.0053 | -0.0240 | |||
| CRWV / CoreWeave, Inc. | Put | 0.94 | 153.57 | 0.0209 | 0.0209 | ||||
| PFG / Principal Financial Group, Inc. | 1.93 | -26.13 | 153.32 | -30.46 | 0.0052 | -0.0304 | |||
| WEC / WEC Energy Group, Inc. | 1.47 | 55.64 | 153.22 | 48.81 | 0.0052 | -0.0114 | |||
| GBIL / Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF | 1.53 | 1,076.31 | 152.78 | 1,075.97 | 0.0052 | 0.0031 | |||
| NGG / National Grid plc - Depositary Receipt (Common Stock) | 2.05 | 1.99 | 152.75 | 15.67 | 0.0052 | -0.0162 | |||
| WSO / Watsco, Inc. | 0.34 | -26.44 | 152.31 | -36.09 | 0.0052 | -0.0334 | |||
| NFLX / Netflix, Inc. | Put | 0.11 | -23.08 | 151.72 | 10.46 | 0.0052 | -0.0171 | ||
| MU / Micron Technology, Inc. | Put | 1.23 | 109.74 | 151.49 | 197.52 | 0.0052 | -0.0031 | ||
| DAL / Delta Air Lines, Inc. | 3.07 | -39.24 | 150.98 | -31.47 | 0.0205 | -0.0151 | |||
| NUE / Nucor Corporation | 1.17 | -12.80 | 150.94 | -6.13 | 0.0052 | -0.0209 | |||
| VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF | 0.73 | 0.93 | 149.46 | 6.49 | 0.0051 | -0.0176 | |||
| RCI / Rogers Communications Inc. | 5.02 | -9.42 | 148.80 | 0.51 | 0.0051 | -0.0189 | |||
| SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF | 2.84 | 99.37 | 148.60 | 104.32 | 0.0051 | -0.0067 | |||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | 13.92 | 118.10 | 148.41 | 148.13 | 0.0202 | 0.0105 | |||
| NWSA / News Corporation | 4.99 | 12.09 | 148.25 | 22.39 | 0.0051 | -0.0145 | |||
| TPR / Tapestry, Inc. | 1.69 | 2.04 | 148.01 | 27.26 | 0.0051 | -0.0138 | |||
| BRK.A / Berkshire Hathaway Inc. | 0.00 | 1.50 | 147.95 | -7.35 | 0.0051 | -0.0208 | |||
| DOV / Dover Corporation | 0.81 | 38.58 | 147.90 | 44.54 | 0.0051 | -0.0115 | |||
| OXY / Occidental Petroleum Corporation | 3.52 | 77.81 | 147.82 | 51.33 | 0.0050 | -0.0108 | |||
| ALK / Alaska Air Group, Inc. | 2.99 | 13.17 | 147.75 | 13.77 | 0.0050 | -0.0160 | |||
| FLUT / Flutter Entertainment plc | 0.52 | -68.73 | 147.68 | -59.67 | 0.0050 | -0.0542 | |||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 7.56 | -21.15 | 147.27 | 6.65 | 0.0050 | -0.0173 | |||
| TTD / The Trade Desk, Inc. | 2.04 | -13.29 | 146.76 | 14.07 | 0.0050 | -0.0158 | |||
| NKE / NIKE, Inc. | Put | 2.06 | -9.84 | 146.32 | 0.89 | 0.0050 | -0.0185 | ||
| ATO / Atmos Energy Corporation | 0.95 | 17.22 | 146.15 | 16.87 | 0.0050 | -0.0152 | |||
| CRM / Salesforce, Inc. | Call | 0.54 | -2.21 | 146.13 | -0.63 | 0.0050 | -0.0188 | ||
| WST / West Pharmaceutical Services, Inc. | 0.67 | 10.37 | 145.79 | 7.86 | 0.0050 | -0.0169 | |||
| JPM / JPMorgan Chase & Co. | Put | 0.50 | -9.85 | 145.62 | 6.54 | 0.0050 | -0.0171 | ||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | 17.53 | 1.79 | 145.54 | 26.10 | 0.0050 | -0.0137 | |||
| AUR / Aurora Innovation, Inc. | 27.72 | 12.55 | 145.27 | -12.30 | 0.0197 | -0.0071 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | 14.96 | 23.16 | 145.25 | 19.83 | 0.0050 | -0.0147 | |||
| KGC / Kinross Gold Corporation | 9.29 | 33.62 | 145.15 | 65.62 | 0.0050 | -0.0092 | |||
| DDOG / Datadog, Inc. | Put | 1.08 | -54.25 | 144.93 | -38.06 | 0.0049 | -0.0329 | ||
| MMYT / MakeMyTrip Limited | 1.48 | 313.43 | 144.85 | 313.56 | 0.0049 | -0.0007 | |||
| BFAM / Bright Horizons Family Solutions Inc. | 1.17 | 90.66 | 144.75 | 85.48 | 0.0049 | -0.0077 | |||
| GDDY / GoDaddy Inc. | 0.80 | -64.08 | 144.68 | -64.09 | 0.0049 | -0.0603 | |||
| NI / NiSource Inc. | 3.59 | -35.23 | 144.65 | -34.82 | 0.0049 | -0.0310 | |||
| WAB / Westinghouse Air Brake Technologies Corporation | 0.69 | -24.42 | 144.58 | -12.75 | 0.0049 | -0.0219 | |||
| BDX / Becton, Dickinson and Company | 0.84 | -10.03 | 144.00 | -32.34 | 0.0049 | -0.0295 | |||
| BAM / Brookfield Asset Management Ltd. | 2.60 | 10.21 | 143.97 | 25.74 | 0.0049 | -0.0136 | |||
| ONON / On Holding AG | 2.76 | 277.13 | 143.68 | 346.95 | 0.0049 | -0.0003 | |||
| WFC / Wells Fargo & Company | Put | 1.79 | 49.16 | 143.50 | 66.47 | 0.0049 | -0.0091 | ||
| ARES / Ares Management Corporation | 0.83 | -7.74 | 143.43 | 9.00 | 0.0049 | -0.0164 | |||
| TOL / Toll Brothers, Inc. | 1.26 | 15.11 | 143.35 | 24.42 | 0.0049 | -0.0138 | |||
| PINS / Pinterest, Inc. | 3.99 | 19.35 | 143.04 | 38.06 | 0.0049 | -0.0119 | |||
| DASH / DoorDash, Inc. | Put | 0.58 | 177.03 | 142.73 | 273.66 | 0.0049 | -0.0013 | ||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | 5.67 | 49.01 | 142.52 | 41.63 | 0.0049 | -0.0114 | |||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 4.68 | -3.51 | 142.31 | 33.62 | 0.0193 | 0.0021 | |||
| CHKP / Check Point Software Technologies Ltd. | 0.64 | 38.63 | 142.19 | 34.57 | 0.0049 | -0.0122 | |||
| AR / Antero Resources Corporation | 3.53 | -23.76 | 142.05 | -24.07 | 0.0049 | -0.0254 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Call | 0.27 | -4.33 | 141.44 | -20.81 | 0.0048 | -0.0241 | ||
| BCE / BCE Inc. | 6.37 | -45.43 | 141.30 | -47.31 | 0.0048 | -0.0386 | |||
| INDV / Indivior PLC | 9.56 | 14.28 | 140.97 | 76.76 | 0.0192 | 0.0062 | |||
| MTZ / MasTec, Inc. | 0.82 | -21.11 | 140.36 | 15.20 | 0.0048 | -0.0149 | |||
| LII / Lennox International Inc. | 0.24 | -6.68 | 140.10 | -4.61 | 0.0048 | -0.0190 | |||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 2.03 | 54.31 | 139.79 | 72.25 | 0.0048 | -0.0084 | |||
| STN / Stantec Inc. | 1.28 | 120.62 | 139.59 | 189.44 | 0.0048 | -0.0030 | |||
| WIX / Wix.com Ltd. | 0.88 | 15.40 | 139.26 | 11.92 | 0.0189 | -0.0012 | |||
| EIX / Edison International | 2.64 | -16.85 | 136.39 | -27.18 | 0.0047 | -0.0257 | |||
| HUBB / Hubbell Incorporated | 0.33 | -18.33 | 136.08 | 0.80 | 0.0046 | -0.0172 | |||
| UPS / United Parcel Service, Inc. | Call | 1.34 | -18.25 | 135.62 | -24.98 | 0.0046 | -0.0246 | ||
| UPS / United Parcel Service, Inc. | Put | 1.34 | 8.04 | 135.62 | -0.85 | 0.0046 | -0.0175 | ||
| HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund | 2.82 | -3.76 | 135.46 | -2.47 | 0.0046 | -0.0179 | |||
| FIX / Comfort Systems USA, Inc. | 0.25 | -24.23 | 135.19 | 26.05 | 0.0046 | -0.0127 | |||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | 2.20 | -32.09 | 134.76 | -35.55 | 0.0046 | -0.0292 | |||
| ROKU / Roku, Inc. | 1.53 | 0.69 | 134.46 | 25.63 | 0.0046 | -0.0127 | |||
| ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF | 1.50 | -4.77 | 133.50 | 4.01 | 0.0046 | -0.0162 | |||
| VRT / Vertiv Holdings Co | 1.04 | 27.02 | 132.94 | 125.91 | 0.0181 | 0.0085 | |||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 11.26 | 4.59 | 132.93 | -3.27 | 0.0045 | -0.0177 | |||
| TOST / Toast, Inc. | Put | 3.00 | -10.45 | 132.87 | 19.57 | 0.0045 | -0.0134 | ||
| ARE / Alexandria Real Estate Equities, Inc. | 1.83 | -1.11 | 132.84 | -22.36 | 0.0045 | -0.0232 | |||
| PANW / Palo Alto Networks, Inc. | Call | 0.65 | -60.45 | 132.46 | -52.57 | 0.0045 | -0.0407 | ||
| VXF / Vanguard Index Funds - Vanguard Extended Market ETF | 0.69 | -9.06 | 132.39 | 1.74 | 0.0045 | -0.0165 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Put | 0.47 | 285.69 | 132.30 | 408.65 | 0.0045 | 0.0003 | ||
| TOST / Toast, Inc. | 2.98 | 100.01 | 132.09 | 167.06 | 0.0045 | -0.0035 | |||
| NOW / ServiceNow, Inc. | Call | 0.13 | 270.81 | 131.90 | 378.84 | 0.0045 | 0.0000 | ||
| EAT / Brinker International, Inc. | 0.73 | 17.74 | 131.59 | 42.45 | 0.0045 | -0.0105 | |||
| GIB / CGI Inc. | 1.25 | 39.71 | 131.56 | 46.71 | 0.0179 | 0.0034 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Call | 1.20 | -6.06 | 131.53 | -5.26 | 0.0045 | -0.0180 | ||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | 1.06 | 130.17 | 130.62 | 177.94 | 0.0045 | -0.0031 | |||
| ITRI / Itron, Inc. | 0.98 | 30.60 | 129.16 | 64.10 | 0.0044 | -0.0083 | |||
| OKTA / Okta, Inc. | 1.29 | 153.29 | 128.68 | 140.65 | 0.0044 | -0.0043 | |||
| ACWI / iShares Trust - iShares MSCI ACWI ETF | Put | 1.00 | 128.60 | 0.0044 | 0.0044 | ||||
| HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF | 5.18 | 4.17 | 128.41 | 2.36 | 0.0044 | -0.0159 | |||
| FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF | 2.15 | -16.30 | 128.34 | -8.11 | 0.0044 | -0.0182 | |||
| AFRM / Affirm Holdings, Inc. | 1.86 | 10.28 | 128.30 | 68.73 | 0.0044 | -0.0079 | |||
| TAC / TransAlta Corporation | 11.87 | 55.89 | 128.07 | 79.90 | 0.0174 | 0.0059 | |||
| SNY / Sanofi - Depositary Receipt (Common Stock) | 2.64 | -4.77 | 127.67 | -17.05 | 0.0044 | -0.0206 | |||
| ESS / Essex Property Trust, Inc. | 0.45 | 22.31 | 127.63 | 13.06 | 0.0044 | -0.0139 | |||
| MA / Mastercard Incorporated | Put | 0.23 | 73.21 | 127.50 | 77.57 | 0.0173 | 0.0057 | ||
| SMCI / Super Micro Computer, Inc. | 2.60 | -27.70 | 127.35 | 3.48 | 0.0173 | -0.0026 | |||
| ENTG / Entegris, Inc. | 1.58 | -42.83 | 127.23 | -47.29 | 0.0043 | -0.0347 | |||
| BEN / Franklin Resources, Inc. | 5.32 | -23.52 | 126.91 | -5.24 | 0.0043 | -0.0173 | |||
| CALM / Cal-Maine Foods, Inc. | 1.27 | 76.55 | 126.75 | 93.50 | 0.0043 | -0.0063 | |||
| CPT / Camden Property Trust | 1.12 | 47.92 | 126.51 | 36.29 | 0.0043 | -0.0107 | |||
| PLNT / Planet Fitness, Inc. | 1.16 | -16.51 | 126.48 | -5.75 | 0.0043 | -0.0174 | |||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 9.04 | 62.29 | 126.31 | 53.50 | 0.0043 | -0.0090 | |||
| WBD / Warner Bros. Discovery, Inc. | 11.02 | 3.31 | 126.30 | 10.34 | 0.0043 | -0.0142 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 7.11 | -26.51 | 126.18 | -35.10 | 0.0043 | -0.0272 | |||
| PPG / PPG Industries, Inc. | 1.11 | 21.91 | 125.80 | 26.81 | 0.0043 | -0.0118 | |||
| CF / CF Industries Holdings, Inc. | 1.37 | 16.06 | 125.67 | 36.63 | 0.0043 | -0.0106 | |||
| JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF | 1.29 | 29.48 | 125.66 | 32.16 | 0.0043 | -0.0111 | |||
| UNH / UnitedHealth Group Incorporated | Call | 0.40 | 326.62 | 125.51 | 154.12 | 0.0171 | 0.0091 | ||
| ADM / Archer-Daniels-Midland Company | 2.38 | -21.71 | 125.45 | -13.93 | 0.0043 | -0.0193 | |||
| INVH / Invitation Homes Inc. | 3.82 | 36.36 | 125.42 | 28.34 | 0.0043 | -0.0115 | |||
| ESLT / Elbit Systems Ltd. | 0.28 | 106.45 | 125.38 | 141.87 | 0.0043 | -0.0041 | |||
| FTAI / FTAI Aviation Ltd. | 1.09 | 30.67 | 125.21 | 35.38 | 0.0043 | -0.0107 | |||
| STE / STERIS plc | 0.52 | 113.99 | 124.78 | 126.80 | 0.0043 | -0.0046 | |||
| BRK.B / Berkshire Hathaway Inc. | Put | 0.26 | 29.34 | 124.41 | 17.98 | 0.0042 | -0.0128 | ||
| MSTR / Strategy Inc | Call | 0.31 | -8.73 | 124.30 | 27.99 | 0.0042 | -0.0115 | ||
| ULTA / Ulta Beauty, Inc. | 0.26 | 26.20 | 123.85 | 61.08 | 0.0042 | -0.0082 | |||
| SW / Smurfit Westrock Plc | 2.87 | 12.73 | 123.69 | 7.96 | 0.0042 | -0.0143 | |||
| KHC / The Kraft Heinz Company | 4.78 | -24.20 | 123.41 | -35.69 | 0.0042 | -0.0268 | |||
| MUB / iShares Trust - iShares National Muni Bond ETF | 1.18 | -1.56 | 123.36 | -2.46 | 0.0042 | -0.0163 | |||
| UAL / United Airlines Holdings, Inc. | Put | 1.55 | 25.23 | 123.33 | 44.41 | 0.0042 | -0.0096 | ||
| TXT / Textron Inc. | 1.54 | 23.49 | 123.28 | 37.23 | 0.0042 | -0.0103 | |||
| WTW / Willis Towers Watson Public Limited Company | 0.40 | 10.85 | 123.25 | 0.54 | 0.0042 | -0.0156 | |||
| UNM / Unum Group | 1.52 | -3.73 | 123.10 | -4.56 | 0.0167 | -0.0042 | |||
| SBUX / Starbucks Corporation | Call | 1.34 | 10.17 | 123.06 | 2.92 | 0.0042 | -0.0152 | ||
| AQN / Algonquin Power & Utilities Corp. | 21.48 | 75.94 | 123.05 | 96.14 | 0.0042 | -0.0060 | |||
| GEO / The GEO Group, Inc. | 5.13 | -9.73 | 122.85 | -25.98 | 0.0042 | -0.0227 | |||
| DLTR / Dollar Tree, Inc. | 1.24 | 10.24 | 122.32 | 45.44 | 0.0042 | -0.0094 | |||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | Put | 1.44 | 139.76 | 121.72 | 117.59 | 0.0042 | -0.0049 | ||
| FOXA / Fox Corporation | 2.17 | 130.76 | 121.48 | 128.48 | 0.0041 | -0.0045 | |||
| CRDO / Credo Technology Group Holding Ltd | 1.31 | -14.03 | 121.37 | 98.20 | 0.0165 | 0.0066 | |||
| TXRH / Texas Roadhouse, Inc. | 0.65 | 2.90 | 121.29 | 15.73 | 0.0041 | -0.0128 | |||
| TSCO / Tractor Supply Company | 2.29 | 1.13 | 120.89 | -3.15 | 0.0041 | -0.0161 | |||
| MC / Moelis & Company | 1.91 | -18.82 | 119.24 | -13.31 | 0.0041 | -0.0182 | |||
| CW / Curtiss-Wright Corporation | 0.24 | 14.44 | 119.15 | 76.22 | 0.0041 | -0.0069 | |||
| FTI / TechnipFMC plc | 3.45 | -32.61 | 118.93 | -26.76 | 0.0041 | -0.0222 | |||
| MORN / Morningstar, Inc. | 0.38 | 173.70 | 118.50 | 186.53 | 0.0040 | -0.0026 | |||
| NKE / NIKE, Inc. | Call | 1.66 | 5.69 | 118.03 | 18.28 | 0.0040 | -0.0121 | ||
| KEYS / Keysight Technologies, Inc. | 0.72 | -9.81 | 117.89 | -1.32 | 0.0040 | -0.0153 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | 4.08 | 72.45 | 117.84 | 92.46 | 0.0040 | -0.0059 | |||
| EXAS / Exact Sciences Corporation | 2.21 | 204.12 | 117.66 | 273.33 | 0.0040 | -0.0011 | |||
| USO / United States Oil Fund, LP - Limited Partnership | 1.61 | 13.54 | 117.55 | 7.35 | 0.0040 | -0.0137 | |||
| IAU / iShares Gold Trust | 1.88 | 158.47 | 117.54 | 173.38 | 0.0040 | -0.0029 | |||
| T / TELUS Corporation | Put | 7.30 | 117.24 | 0.0159 | 0.0159 | ||||
| CNP / CenterPoint Energy, Inc. | 3.18 | -19.43 | 116.94 | -18.29 | 0.0040 | -0.0192 | |||
| CYBR / CyberArk Software Ltd. | 0.29 | -6.25 | 116.93 | 12.85 | 0.0040 | -0.0128 | |||
| AES / The AES Corporation | 11.11 | 56.09 | 116.84 | 32.22 | 0.0040 | -0.0103 | |||
| GINN / Goldman Sachs ETF Trust - Goldman Sachs Innovate Equity ETF | 1.73 | -4.43 | 116.78 | 9.37 | 0.0040 | -0.0133 | |||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 11.27 | 95.11 | 116.40 | 130.07 | 0.0158 | 0.0076 | |||
| DGX / Quest Diagnostics Incorporated | 0.65 | -13.44 | 115.99 | -8.11 | 0.0040 | -0.0165 | |||
| BMRN / BioMarin Pharmaceutical Inc. | 2.11 | 32.18 | 115.75 | 2.79 | 0.0040 | -0.0143 | |||
| AMCR / Amcor plc | 12.53 | 46.09 | 115.18 | 38.41 | 0.0039 | -0.0095 | |||
| SHCO / Soho House & Co Inc. | 15.65 | 0.00 | 115.01 | 18.93 | 0.0156 | -0.0000 | |||
| EQR / Equity Residential | 1.70 | 14.72 | 114.95 | 8.17 | 0.0039 | -0.0133 | |||
| TER / Teradyne, Inc. | 1.28 | -30.98 | 114.93 | -24.86 | 0.0039 | -0.0208 | |||
| WAY / Waystar Holding Corp. | 2.81 | 276.01 | 114.84 | 311.34 | 0.0039 | -0.0006 | |||
| AXP / American Express Company | Put | 0.36 | 295.93 | 114.67 | 369.41 | 0.0039 | -0.0000 | ||
| MGA / Magna International Inc. | 2.97 | 20.56 | 114.65 | 36.95 | 0.0039 | -0.0096 | |||
| BPMC / Blueprint Medicines Corporation | 0.89 | -3.82 | 114.25 | 39.29 | 0.0039 | -0.0094 | |||
| MOS / The Mosaic Company | 3.13 | 87.05 | 114.08 | 152.63 | 0.0039 | -0.0034 | |||
| AER / AerCap Holdings N.V. | 0.97 | 0.17 | 113.70 | 14.71 | 0.0039 | -0.0122 | |||
| LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 26.75 | 10.74 | 113.68 | 23.21 | 0.0039 | -0.0111 | |||
| BBIO / BridgeBio Pharma, Inc. | 2.62 | 17.90 | 113.19 | 47.26 | 0.0039 | -0.0086 | |||
| SHAK / Shake Shack Inc. | 0.80 | 6.08 | 113.14 | 69.16 | 0.0039 | -0.0070 | |||
| CG / The Carlyle Group Inc. | 2.20 | 91.76 | 112.85 | 126.12 | 0.0039 | -0.0042 | |||
| ICVT / iShares Trust - iShares Convertible Bond ETF | 1.25 | 0.00 | 112.81 | 7.76 | 0.0039 | -0.0131 | |||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 2.09 | -9.05 | 112.80 | 2.62 | 0.0153 | -0.0025 | |||
| SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF | 1.36 | 57.22 | 112.47 | 57.46 | 0.0038 | -0.0077 | |||
| MAA / Mid-America Apartment Communities, Inc. | 0.76 | 33.81 | 112.45 | 18.18 | 0.0038 | -0.0116 | |||
| ED / Consolidated Edison, Inc. | 1.12 | -42.47 | 112.29 | -47.79 | 0.0038 | -0.0310 | |||
| MANH / Manhattan Associates, Inc. | 0.57 | 13.45 | 112.03 | 29.47 | 0.0038 | -0.0102 | |||
| AMH / American Homes 4 Rent | 3.10 | -20.29 | 111.65 | -23.96 | 0.0038 | -0.0200 | |||
| PBF / PBF Energy Inc. | 5.15 | -18.30 | 111.51 | -7.26 | 0.0038 | -0.0157 | |||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | 1.84 | 19.97 | 111.32 | 42.57 | 0.0038 | -0.0088 | |||
| GIS / General Mills, Inc. | 2.15 | -32.82 | 111.28 | -41.79 | 0.0038 | -0.0271 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | 1.03 | -24.68 | 111.11 | -28.82 | 0.0038 | -0.0215 | |||
| CVLT / Commvault Systems, Inc. | 0.64 | 0.56 | 110.81 | 11.13 | 0.0038 | -0.0124 | |||
| LUV / Southwest Airlines Co. | 3.41 | -7.44 | 110.52 | -10.58 | 0.0038 | -0.0162 | |||
| LULU / lululemon athletica inc. | 0.46 | -57.98 | 110.46 | -64.73 | 0.0038 | -0.0469 | |||
| SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF | 4.14 | -46.91 | 110.13 | -48.24 | 0.0150 | -0.0195 | |||
| DOC / Healthpeak Properties, Inc. | 6.27 | -7.31 | 109.79 | -19.73 | 0.0037 | -0.0184 | |||
| CTRA / Coterra Energy Inc. | 4.32 | -8.81 | 109.71 | -19.92 | 0.0037 | -0.0184 | |||
| USO / United States Oil Fund, LP - Limited Partnership | Put | 1.50 | -5.66 | 109.67 | -10.81 | 0.0037 | -0.0162 | ||
| RF / Regions Financial Corporation | 4.66 | 11.83 | 109.64 | 21.04 | 0.0037 | -0.0109 | |||
| RYTM / Rhythm Pharmaceuticals, Inc. | 1.73 | 5.85 | 109.55 | 26.27 | 0.0037 | -0.0103 | |||
| GEM / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 2.94 | 7.81 | 109.44 | 20.91 | 0.0037 | -0.0109 | |||
| CADE / Cadence Bank | 3.41 | 20.61 | 109.20 | 27.05 | 0.0037 | -0.0102 | |||
| RBC / RBC Bearings Incorporated | 0.28 | 33.46 | 108.75 | 59.61 | 0.0037 | -0.0073 | |||
| SWKS / Skyworks Solutions, Inc. | 1.46 | 25.43 | 108.73 | 44.63 | 0.0037 | -0.0085 | |||
| TDS / Telephone and Data Systems, Inc. | 3.05 | 0.68 | 108.47 | -7.53 | 0.0037 | -0.0153 | |||
| IYW / iShares Trust - iShares U.S. Technology ETF | 0.63 | 7.06 | 108.42 | 32.09 | 0.0037 | -0.0096 | |||
| ATMU / Atmus Filtration Technologies Inc. | 2.97 | -1.29 | 108.03 | -2.12 | 0.0037 | -0.0142 | |||
| JAMES HARDIE INDS PLC / CMN (47030M106) | 4.01 | 107.77 | 0.0000 | ||||||
| IFF / International Flavors & Fragrances Inc. | 1.46 | 41.66 | 107.47 | 34.25 | 0.0037 | -0.0093 | |||
| TIP / iShares Trust - iShares TIPS Bond ETF | 0.98 | 100.52 | 107.46 | 98.63 | 0.0037 | -0.0051 | |||
| ALGN / Align Technology, Inc. | 0.57 | 19.13 | 107.39 | 41.98 | 0.0037 | -0.0086 | |||
| CPNG / Coupang, Inc. | 3.58 | 35.26 | 107.27 | 84.78 | 0.0037 | -0.0057 | |||
| CBOE / Cboe Global Markets, Inc. | 0.46 | 3.86 | 107.07 | 7.04 | 0.0037 | -0.0125 | |||
| SWTX / SpringWorks Therapeutics, Inc. | 2.28 | 263.44 | 106.92 | 287.00 | 0.0037 | -0.0008 | |||
| SPXC / SPX Technologies, Inc. | 0.64 | -0.42 | 106.50 | 29.66 | 0.0036 | -0.0097 | |||
| AIT / Applied Industrial Technologies, Inc. | 0.46 | 19.79 | 106.15 | 23.58 | 0.0036 | -0.0103 | |||
| BCE / BCE Inc. | Put | 4.79 | 106.13 | 0.0036 | 0.0036 | ||||
| CMA / Comerica Incorporated | 1.78 | -23.53 | 105.90 | -22.76 | 0.0036 | -0.0186 | |||
| BIRK / Birkenstock Holding plc | 2.15 | 99.99 | 105.66 | 114.52 | 0.0036 | -0.0044 | |||
| MTH / Meritage Homes Corporation | 1.58 | 48.85 | 105.55 | 40.64 | 0.0036 | -0.0085 | |||
| CAG / Conagra Brands, Inc. | 5.14 | 25.27 | 105.28 | -3.85 | 0.0143 | -0.0034 | |||
| LH / Labcorp Holdings Inc. | 0.40 | 13.29 | 105.23 | 27.78 | 0.0036 | -0.0097 | |||
| EME / EMCOR Group, Inc. | 0.20 | 74.64 | 105.21 | 152.72 | 0.0036 | -0.0031 | |||
| IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF | 1.97 | -9.21 | 104.79 | -7.88 | 0.0036 | -0.0148 | |||
| CINF / Cincinnati Financial Corporation | 0.70 | 23.25 | 104.23 | 24.25 | 0.0036 | -0.0100 | |||
| TWLO / Twilio Inc. | 0.84 | 106.42 | 104.14 | 162.19 | 0.0036 | -0.0029 | |||
| TXNM / TXNM Energy, Inc. | 1.84 | 41.41 | 103.61 | 48.92 | 0.0035 | -0.0077 | |||
| DOCU / DocuSign, Inc. | 1.33 | -14.53 | 103.28 | -18.22 | 0.0035 | -0.0169 | |||
| SNOW / Snowflake Inc. | Call | 0.46 | 106.98 | 102.82 | 216.89 | 0.0035 | -0.0017 | ||
| OS / OneStream, Inc. | 3.62 | 228.59 | 102.54 | 335.77 | 0.0035 | -0.0003 | |||
| SGI / Somnigroup International Inc. | 1.50 | 23.39 | 102.33 | 40.22 | 0.0035 | -0.0083 | |||
| PYPL / PayPal Holdings, Inc. | Call | 1.38 | 24.12 | 102.25 | 41.38 | 0.0035 | -0.0082 | ||
| SBUX / Starbucks Corporation | Put | 1.12 | 68.53 | 102.21 | 57.43 | 0.0035 | -0.0070 | ||
| VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF | 1.17 | 44.66 | 102.19 | 56.44 | 0.0035 | -0.0071 | |||
| KIE / SPDR Series Trust - SPDR S&P Insurance ETF | 1.71 | 4.49 | 101.99 | 3.13 | 0.0035 | -0.0125 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 8.08 | 30.80 | 101.12 | 14.10 | 0.0035 | -0.0109 | |||
| XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund | 0.93 | 3.04 | 101.00 | 15.95 | 0.0034 | -0.0107 | |||
| EXEL / Exelixis, Inc. | 2.29 | 56.00 | 100.85 | 86.23 | 0.0137 | 0.0049 | |||
| MOGA / Moog, Inc. - Class A | 0.55 | 1.11 | 100.43 | 5.56 | 0.0034 | -0.0120 | |||
| HSY / The Hershey Company | 0.60 | 35.17 | 100.28 | 31.15 | 0.0136 | 0.0012 | |||
| GWRE / Guidewire Software, Inc. | 0.43 | 49.25 | 100.22 | 87.55 | 0.0034 | -0.0052 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | 1.92 | 74.05 | 99.85 | 97.11 | 0.0034 | -0.0048 | |||
| RBRK / Rubrik, Inc. | 1.11 | 18.29 | 99.65 | 73.79 | 0.0034 | -0.0059 | |||
| GIGB / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF | 2.16 | -58.04 | 99.41 | -57.80 | 0.0034 | -0.0347 | |||
| WSM / Williams-Sonoma, Inc. | 0.61 | -39.18 | 99.38 | -37.15 | 0.0034 | -0.0222 | |||
| ZM / Zoom Communications Inc. | 1.27 | 73.20 | 99.26 | 83.09 | 0.0034 | -0.0054 | |||
| CDW / CDW Corporation | 0.56 | -37.50 | 99.21 | -30.35 | 0.0034 | -0.0197 | |||
| RBA / RB Global, Inc. | 0.93 | 175.67 | 99.06 | 191.86 | 0.0034 | -0.0021 | |||
| UNH / UnitedHealth Group Incorporated | Put | 0.32 | 2,439.20 | 99.02 | 1,412.66 | 0.0135 | 0.0124 | ||
| PKG / Packaging Corporation of America | 0.53 | -6.96 | 98.95 | -11.46 | 0.0034 | -0.0147 | |||
| CVNA / Carvana Co. | 0.29 | 8.40 | 97.81 | 74.71 | 0.0033 | -0.0057 | |||
| PSN / Parsons Corporation | 1.36 | 70.49 | 97.62 | 106.66 | 0.0033 | -0.0043 | |||
| KGS / Kodiak Gas Services, Inc. | 2.85 | 43.61 | 97.61 | 31.95 | 0.0033 | -0.0086 | |||
| RHP / Ryman Hospitality Properties, Inc. | 0.99 | 25.63 | 97.30 | 35.56 | 0.0033 | -0.0083 | |||
| CAVA / CAVA Group, Inc. | 1.15 | 89.97 | 97.09 | 85.18 | 0.0132 | 0.0047 | |||
| ENPH / Enphase Energy, Inc. | 2.45 | 56.30 | 97.08 | -0.12 | 0.0132 | -0.0025 | |||
| FFIV / F5, Inc. | 0.33 | 10.47 | 96.99 | 22.11 | 0.0033 | -0.0095 | |||
| WGS / GeneDx Holdings Corp. | 1.05 | -3.67 | 96.87 | 0.41 | 0.0033 | -0.0123 | |||
| URTH / iShares, Inc. - iShares MSCI World ETF | 0.57 | -5.43 | 96.87 | 4.58 | 0.0033 | -0.0117 | |||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | 0.40 | 39.71 | 96.78 | 66.10 | 0.0131 | 0.0037 | |||
| WMT / Walmart Inc. | Put | 0.99 | 241.85 | 96.57 | 280.75 | 0.0033 | -0.0008 | ||
| AZEK / The AZEK Company Inc. | 1.78 | 266.05 | 96.52 | 306.94 | 0.0033 | -0.0005 | |||
| LYFT / Lyft, Inc. | 6.12 | 271.97 | 96.42 | 393.89 | 0.0033 | 0.0001 | |||
| HQY / HealthEquity, Inc. | 0.92 | -19.05 | 96.09 | -4.04 | 0.0033 | -0.0129 | |||
| DUOL / Duolingo, Inc. | 0.23 | 167.51 | 96.03 | 253.21 | 0.0033 | -0.0011 | |||
| CASY / Casey's General Stores, Inc. | 0.19 | 45.30 | 95.87 | 70.82 | 0.0033 | -0.0058 | |||
| TXN / Texas Instruments Incorporated | Call | 0.46 | 395.38 | 95.65 | 472.34 | 0.0033 | 0.0006 | ||
| GPRF / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | 1.89 | 15.39 | 95.58 | 16.14 | 0.0033 | -0.0101 | |||
| XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund | 2.30 | 287.69 | 95.24 | 283.71 | 0.0033 | -0.0008 | |||
| SLV / iShares Silver Trust | Call | 2.90 | 142.07 | 95.04 | 156.29 | 0.0032 | -0.0028 | ||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | 4.88 | -6.46 | 94.89 | -14.91 | 0.0032 | -0.0148 | |||
| AU / AngloGold Ashanti plc | 2.08 | 23.97 | 94.89 | 52.19 | 0.0032 | -0.0069 | |||
| WYNN / Wynn Resorts, Limited | Put | 1.01 | 244.79 | 94.76 | 286.79 | 0.0032 | -0.0007 | ||
| MOH / Molina Healthcare, Inc. | 0.32 | 26.55 | 94.05 | 14.45 | 0.0032 | -0.0101 | |||
| TGI / Triumph Group, Inc. | 3.65 | -9.99 | 94.02 | -8.54 | 0.0032 | -0.0134 | |||
| MRNA / Moderna, Inc. | 3.40 | 5.85 | 93.90 | 3.01 | 0.0128 | -0.0020 | |||
| SOFI / SoFi Technologies, Inc. | 5.15 | 131.95 | 93.79 | 263.19 | 0.0032 | -0.0010 | |||
| NVR / NVR, Inc. | 0.01 | -21.98 | 93.49 | -20.46 | 0.0032 | -0.0158 | |||
| ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 2.88 | 100.11 | 93.49 | 129.48 | 0.0032 | -0.0034 | |||
| CNC / Centene Corporation | 1.72 | -3.75 | 93.31 | -13.94 | 0.0032 | -0.0144 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 0.54 | -8.08 | 92.91 | 1.80 | 0.0032 | -0.0116 | |||
| CGAU / Centerra Gold Inc. | 12.85 | -3.72 | 92.64 | 9.32 | 0.0032 | -0.0106 | |||
| GSEE / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Emerging Markets Equity ETF | 1.83 | -4.51 | 92.53 | 6.83 | 0.0032 | -0.0109 | |||
| UMBF / UMB Financial Corporation | 0.88 | -6.13 | 92.46 | -2.36 | 0.0032 | -0.0122 | |||
| LAMR / Lamar Advertising Company | 0.76 | 280.91 | 92.39 | 306.29 | 0.0032 | -0.0005 | |||
| ELF / e.l.f. Beauty, Inc. | 0.74 | 145.52 | 92.32 | 386.59 | 0.0032 | 0.0001 | |||
| GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF | 1.85 | -5.39 | 92.30 | 5.67 | 0.0032 | -0.0110 | |||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 2.71 | -2.48 | 91.98 | -10.63 | 0.0031 | -0.0135 | |||
| EWA / iShares, Inc. - iShares MSCI Australia ETF | 3.49 | 36.65 | 91.91 | 53.44 | 0.0031 | -0.0066 | |||
| INTU / Intuit Inc. | Call | 0.12 | -3.16 | 91.84 | 24.23 | 0.0031 | -0.0088 | ||
| INDA / iShares Trust - iShares MSCI India ETF | 1.65 | 20.15 | 91.73 | 29.95 | 0.0031 | -0.0083 | |||
| SLG / SL Green Realty Corp. | 1.48 | -12.81 | 91.53 | -6.46 | 0.0031 | -0.0127 | |||
| SSB / SouthState Corporation | 0.99 | -13.89 | 91.44 | -14.62 | 0.0031 | -0.0142 | |||
| QGEN / Qiagen N.V. | 1.90 | 107.03 | 91.40 | 147.81 | 0.0031 | -0.0028 | |||
| CAE / CAE Inc. | 3.12 | 82.55 | 91.34 | 117.30 | 0.0031 | -0.0037 | |||
| CFR / Cullen/Frost Bankers, Inc. | 0.71 | 17.17 | 91.22 | 20.29 | 0.0031 | -0.0092 | |||
| IYG / iShares Trust - iShares U.S. Financial Services ETF | 1.07 | -2.03 | 91.19 | 6.76 | 0.0031 | -0.0107 | |||
| PCG / PG&E Corporation | 6.54 | -24.96 | 91.19 | -39.11 | 0.0031 | -0.0211 | |||
| WWD / Woodward, Inc. | 0.37 | 6.91 | 91.00 | 43.59 | 0.0031 | -0.0072 | |||
| OXY / Occidental Petroleum Corporation | Put | 2.17 | 72.54 | 90.97 | 46.85 | 0.0031 | -0.0069 | ||
| EVRG / Evergy, Inc. | 1.32 | -7.74 | 90.80 | -7.76 | 0.0031 | -0.0128 | |||
| UDR / UDR, Inc. | 2.22 | -3.21 | 90.56 | -12.51 | 0.0031 | -0.0137 | |||
| HEIA / Heico Corp. - Class A | 0.35 | 7.56 | 90.48 | 31.92 | 0.0031 | -0.0080 | |||
| MAS / Masco Corporation | 1.40 | -11.39 | 90.08 | -17.99 | 0.0031 | -0.0147 | |||
| V / Visa Inc. | Call | 0.25 | 143.71 | 90.08 | 146.91 | 0.0031 | -0.0028 | ||
| OUT / OUTFRONT Media Inc. | 5.52 | 10.80 | 90.07 | 12.03 | 0.0031 | -0.0099 | |||
| UAL / United Airlines Holdings, Inc. | Call | 1.13 | -6.87 | 89.86 | 7.40 | 0.0031 | -0.0105 | ||
| XOM / Exxon Mobil Corporation | Put | 0.83 | 78.77 | 89.59 | 62.04 | 0.0031 | -0.0059 | ||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | 5.00 | 309.88 | 89.46 | 253.70 | 0.0122 | 0.0081 | |||
| HUM / Humana Inc. | Call | 0.37 | -4.76 | 89.43 | -12.01 | 0.0031 | -0.0134 | ||
| SWK / Stanley Black & Decker, Inc. | 1.32 | 93.24 | 89.16 | 70.29 | 0.0030 | -0.0054 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Put | 1.71 | 25.75 | 88.98 | 42.41 | 0.0030 | -0.0071 | ||
| AKAM / Akamai Technologies, Inc. | 1.11 | 45.28 | 88.62 | 43.95 | 0.0030 | -0.0069 | |||
| DB / Deutsche Bank Aktiengesellschaft | Call | 3.03 | 7.53 | 88.61 | 32.13 | 0.0030 | -0.0078 | ||
| NWG / NatWest Group plc - Depositary Receipt (Common Stock) | 6.26 | -3.36 | 88.54 | 14.72 | 0.0030 | -0.0095 | |||
| QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares | 0.90 | 80.00 | 88.48 | 102.96 | 0.0030 | -0.0040 | |||
| TSN / Tyson Foods, Inc. | 1.58 | 12.01 | 88.47 | -1.80 | 0.0030 | -0.0116 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 4.98 | -30.97 | 88.40 | -38.24 | 0.0120 | -0.0112 | |||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | Put | 1.06 | 548.08 | 88.09 | 562.71 | 0.0030 | 0.0009 | ||
| ORA / Ormat Technologies, Inc. | 1.05 | 8.69 | 88.04 | 28.64 | 0.0030 | -0.0081 | |||
| NBIS / Nebius Group N.V. | 1.59 | 149.14 | 87.83 | 553.01 | 0.0119 | 0.0098 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Put | 2.55 | 216.62 | 87.64 | 211.37 | 0.0030 | -0.0016 | ||
| DVY / iShares Trust - iShares Select Dividend ETF | 0.66 | -2.69 | 87.63 | -3.76 | 0.0030 | -0.0117 | |||
| MKC / McCormick & Company, Incorporated | 1.15 | -51.07 | 87.55 | -54.93 | 0.0030 | -0.0285 | |||
| LPLA / LPL Financial Holdings Inc. | 0.23 | 11.64 | 87.54 | 27.96 | 0.0030 | -0.0081 | |||
| MGY / Magnolia Oil & Gas Corporation | 3.88 | 148.70 | 87.31 | 121.33 | 0.0030 | -0.0034 | |||
| RNG / RingCentral, Inc. | 3.07 | 539.39 | 87.10 | 632.12 | 0.0030 | 0.0010 | |||
| WRB / W. R. Berkley Corporation | 1.19 | -23.17 | 87.09 | -20.68 | 0.0030 | -0.0148 | |||
| ALIT / Alight, Inc. | 15.38 | 188.67 | 87.08 | 175.53 | 0.0030 | -0.0021 | |||
| VV / Vanguard Index Funds - Vanguard Large-Cap ETF | 0.30 | -1.34 | 86.86 | 9.51 | 0.0030 | -0.0099 | |||
| DKS / DICK'S Sporting Goods, Inc. | 0.44 | 35.96 | 86.77 | 33.43 | 0.0030 | -0.0076 | |||
| VGT / Vanguard World Fund - Vanguard Information Technology ETF | 0.13 | 15.73 | 86.74 | 41.52 | 0.0030 | -0.0070 | |||
| HLI / Houlihan Lokey, Inc. | 0.48 | 15.87 | 86.68 | 29.10 | 0.0118 | 0.0009 | |||
| YUMC / Yum China Holdings, Inc. | 1.94 | 12.92 | 86.55 | -3.02 | 0.0030 | -0.0115 | |||
| PTON / Peloton Interactive, Inc. | 12.43 | 76.17 | 86.27 | 93.45 | 0.0117 | 0.0045 | |||
| NBIX / Neurocrine Biosciences, Inc. | 0.69 | -6.99 | 86.21 | 5.70 | 0.0029 | -0.0103 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | 2.64 | -18.18 | 86.14 | -35.05 | 0.0117 | -0.0098 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Call | 0.11 | 1,093.33 | 86.07 | 1,343.38 | 0.0029 | 0.0020 | ||
| FCNCA / First Citizens BancShares, Inc. | 0.04 | 17.63 | 86.05 | 24.12 | 0.0029 | -0.0083 | |||
| JPM / JPMorgan Chase & Co. | Call | 0.30 | 199.49 | 85.96 | 253.97 | 0.0029 | -0.0010 | ||
| IEX / IDEX Corporation | 0.49 | 11.00 | 85.91 | 7.69 | 0.0029 | -0.0100 | |||
| RPM / RPM International Inc. | 0.78 | -1.86 | 85.83 | -6.81 | 0.0029 | -0.0120 | |||
| TECH / Bio-Techne Corporation | 1.67 | 56.61 | 85.73 | 37.43 | 0.0029 | -0.0072 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | 2.80 | 4.62 | 85.45 | 26.26 | 0.0029 | -0.0080 | |||
| BMI / Badger Meter, Inc. | 0.35 | -23.83 | 85.25 | -1.93 | 0.0029 | -0.0112 | |||
| MLI / Mueller Industries, Inc. | 1.07 | -0.85 | 85.21 | 3.48 | 0.0029 | -0.0104 | |||
| UPST / Upstart Holdings, Inc. | 1.32 | -28.08 | 85.10 | 1.05 | 0.0029 | -0.0107 | |||
| HRB / H&R Block, Inc. | 1.55 | 82.50 | 85.00 | 82.43 | 0.0029 | -0.0046 | |||
| RIVN / Rivian Automotive, Inc. | Put | 6.18 | 12.47 | 84.86 | 24.13 | 0.0029 | -0.0082 | ||
| L / Loews Corporation | 0.92 | 38.57 | 84.72 | 38.20 | 0.0029 | -0.0070 | |||
| LAD / Lithia Motors, Inc. | 0.25 | 121.10 | 84.66 | 154.46 | 0.0029 | -0.0025 | |||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 1.95 | 21.72 | 84.65 | 17.52 | 0.0115 | -0.0002 | |||
| SCHW / The Charles Schwab Corporation | Call | 0.93 | -8.75 | 84.49 | 6.36 | 0.0029 | -0.0100 | ||
| BIIB / Biogen Inc. | 0.67 | 10.94 | 84.25 | 1.82 | 0.0029 | -0.0105 | |||
| SKY / Champion Homes, Inc. | 1.35 | 33.53 | 84.24 | -11.77 | 0.0029 | -0.0126 | |||
| BALL / Ball Corporation | 1.50 | 11.80 | 84.20 | 20.44 | 0.0029 | -0.0084 | |||
| PBH / Prestige Consumer Healthcare Inc. | 1.05 | 92.86 | 84.19 | 79.13 | 0.0029 | -0.0047 | |||
| TTD / The Trade Desk, Inc. | Put | 1.17 | 172.60 | 84.09 | 258.64 | 0.0029 | -0.0009 | ||
| IYF / iShares Trust - iShares U.S. Financials ETF | 0.69 | -25.35 | 83.96 | -19.97 | 0.0029 | -0.0141 | |||
| JEF / Jefferies Financial Group Inc. | 1.53 | -3.17 | 83.64 | -1.14 | 0.0029 | -0.0108 | |||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | 4.69 | -45.70 | 83.59 | -49.47 | 0.0029 | -0.0239 | |||
| JKHY / Jack Henry & Associates, Inc. | 0.46 | 3.32 | 83.53 | 1.95 | 0.0029 | -0.0104 | |||
| ROL / Rollins, Inc. | 1.48 | 8.89 | 83.42 | 13.71 | 0.0028 | -0.0090 | |||
| GME / GameStop Corp. | 3.42 | 1,204.10 | 83.38 | 1,325.04 | 0.0113 | 0.0104 | |||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | 1.24 | 24.02 | 83.21 | 48.90 | 0.0113 | 0.0023 | |||
| AVY / Avery Dennison Corporation | 0.47 | -20.26 | 83.03 | -21.38 | 0.0028 | -0.0143 | |||
| IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) | 0.72 | 7.39 | 82.86 | 13.02 | 0.0028 | -0.0090 | |||
| SNA / Snap-on Incorporated | 0.27 | 8.76 | 82.62 | 0.42 | 0.0028 | -0.0105 | |||
| STZ / Constellation Brands, Inc. | 0.51 | -25.54 | 82.54 | -33.99 | 0.0028 | -0.0174 | |||
| ZION / Zions Bancorporation, National Association | 1.59 | 15.92 | 82.40 | 20.76 | 0.0028 | -0.0082 | |||
| HEI / HEICO Corporation | 0.25 | 6.61 | 82.40 | 30.88 | 0.0028 | -0.0074 | |||
| CHX / ChampionX Corporation | 3.32 | 33.66 | 82.38 | 11.41 | 0.0028 | -0.0092 | |||
| GEL / Genesis Energy, L.P. - Limited Partnership | 4.78 | 17.26 | 82.33 | 28.78 | 0.0028 | -0.0075 | |||
| DECK / Deckers Outdoor Corporation | 0.80 | 47.34 | 82.00 | 35.83 | 0.0028 | -0.0070 | |||
| GRAB / Grab Holdings Limited | 16.30 | 76.52 | 81.96 | 96.01 | 0.0111 | 0.0044 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 4.88 | 23.14 | 81.84 | 34.27 | 0.0028 | -0.0071 | |||
| PM / Philip Morris International Inc. | Put | 0.45 | 73.21 | 81.83 | 98.74 | 0.0028 | -0.0039 | ||
| COMM / CommScope Holding Company, Inc. | 9.87 | 3.89 | 81.71 | 61.99 | 0.0028 | -0.0054 | |||
| TPL / Texas Pacific Land Corporation | 0.08 | -6.53 | 81.20 | -25.48 | 0.0110 | -0.0066 | |||
| EWT / iShares, Inc. - iShares MSCI Taiwan ETF | 1.41 | 134.66 | 81.13 | 183.70 | 0.0028 | -0.0019 | |||
| VLY / Valley National Bancorp | 9.07 | -11.16 | 81.04 | -10.76 | 0.0028 | -0.0119 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | 0.56 | 48.87 | 80.94 | 112.51 | 0.0028 | -0.0034 | |||
| FN / Fabrinet | 0.27 | 2.24 | 80.87 | 52.55 | 0.0028 | -0.0058 | |||
| ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF | 2.06 | -29.58 | 80.82 | -21.08 | 0.0028 | -0.0138 | |||
| EQX / Equinox Gold Corp. | 14.01 | 652.41 | 80.57 | 528.83 | 0.0028 | 0.0007 | |||
| HLN / Haleon plc - Depositary Receipt (Common Stock) | 7.76 | 27.21 | 80.48 | 28.20 | 0.0027 | -0.0074 | |||
| OTEX / Open Text Corporation | 2.76 | 91.70 | 80.46 | 121.60 | 0.0027 | -0.0031 | |||
| WLK / Westlake Corporation | 1.06 | 1.71 | 80.41 | -22.80 | 0.0027 | -0.0141 | |||
| FDS / FactSet Research Systems Inc. | 0.18 | 5.88 | 80.33 | 4.16 | 0.0027 | -0.0097 | |||
| MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) | 14.45 | -0.43 | 80.32 | 0.47 | 0.0027 | -0.0102 | |||
| MELI / MercadoLibre, Inc. | Put | 0.03 | -17.74 | 79.98 | 10.20 | 0.0027 | -0.0090 | ||
| AOS / A. O. Smith Corporation | 1.22 | 29.85 | 79.97 | 30.27 | 0.0027 | -0.0072 | |||
| ELS / Equity LifeStyle Properties, Inc. | 1.29 | -9.36 | 79.67 | -16.20 | 0.0027 | -0.0127 | |||
| SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF | 3.43 | 6.86 | 79.62 | 7.23 | 0.0027 | -0.0093 | |||
| BRKR / Bruker Corporation | 1.93 | 31.57 | 79.43 | 29.87 | 0.0108 | 0.0009 | |||
| MASI / Masimo Corporation | 0.47 | 68.25 | 79.32 | 69.88 | 0.0027 | -0.0048 | |||
| RVMD / Revolution Medicines, Inc. | 2.15 | -0.51 | 79.22 | 3.51 | 0.0027 | -0.0097 | |||
| SHOP / Shopify Inc. | Put | 0.69 | -21.48 | 79.21 | -5.13 | 0.0027 | -0.0108 | ||
| PRMB / Primo Brands Corporation | 2.67 | 20.37 | 79.08 | 0.46 | 0.0027 | -0.0100 | |||
| MGM / MGM Resorts International | 2.29 | 93.48 | 78.89 | 124.49 | 0.0027 | -0.0030 | |||
| FCX / Freeport-McMoRan Inc. | Put | 1.81 | 79.31 | 78.52 | 105.31 | 0.0027 | -0.0035 | ||
| APA / APA Corporation | 4.29 | 60.65 | 78.41 | 39.79 | 0.0107 | 0.0016 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | 0.14 | -15.77 | 78.36 | -21.55 | 0.0027 | -0.0135 | |||
| UBER / Uber Technologies, Inc. | Put | 0.84 | -41.62 | 78.11 | -25.25 | 0.0106 | -0.0063 | ||
| CR / Crane Company | 0.41 | -6.91 | 77.92 | 15.40 | 0.0027 | -0.0083 | |||
| USAC / USA Compression Partners, LP - Limited Partnership | 3.20 | 11.72 | 77.77 | 0.66 | 0.0027 | -0.0098 | |||
| APO / Apollo Global Management, Inc. | Put | 0.55 | 29.80 | 77.73 | 34.48 | 0.0027 | -0.0067 | ||
| TFII / TFI International Inc. | 0.87 | 128.39 | 77.68 | 164.42 | 0.0027 | -0.0021 | |||
| SUSB / iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 3.09 | -4.12 | 77.66 | -3.43 | 0.0027 | -0.0104 | |||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | 3.28 | -3.57 | 77.62 | 3.33 | 0.0027 | -0.0095 | |||
| ARKG / ARK ETF Trust - ARK Genomic Revolution ETF | 3.18 | -3.26 | 77.50 | 13.47 | 0.0026 | -0.0084 | |||
| COP / ConocoPhillips | Put | 0.86 | 17.95 | 77.42 | 0.79 | 0.0026 | -0.0098 | ||
| LECO / Lincoln Electric Holdings, Inc. | 0.37 | 2.76 | 77.24 | 12.62 | 0.0026 | -0.0085 | |||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | 1.08 | 348.12 | 77.18 | 495.23 | 0.0026 | 0.0005 | |||
| AFG / American Financial Group, Inc. | 0.61 | -13.89 | 76.91 | -17.25 | 0.0026 | -0.0124 | |||
| V / Visa Inc. | Put | 0.22 | 137.73 | 76.73 | 140.85 | 0.0026 | -0.0025 | ||
| EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF | 1.61 | -6.20 | 76.48 | -6.08 | 0.0026 | -0.0106 | |||
| KIM / Kimco Realty Corporation | 3.63 | -19.26 | 76.34 | -20.10 | 0.0026 | -0.0129 | |||
| CHRW / C.H. Robinson Worldwide, Inc. | 0.79 | -1.15 | 76.27 | -7.38 | 0.0026 | -0.0107 | |||
| GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF | 1.92 | 9.30 | 76.27 | 21.59 | 0.0026 | -0.0075 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Put | 0.09 | -66.27 | 75.89 | -59.21 | 0.0026 | -0.0275 | ||
| EXPD / Expeditors International of Washington, Inc. | 0.66 | -19.21 | 75.84 | -23.24 | 0.0026 | -0.0134 | |||
| BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF | 1.09 | 3.16 | 75.71 | 1.87 | 0.0026 | -0.0094 | |||
| PUK / Prudential plc - Depositary Receipt (Common Stock) | 3.02 | 28.10 | 75.67 | 49.07 | 0.0026 | -0.0056 | |||
| ITT / ITT Inc. | 0.48 | 14.61 | 75.17 | 39.16 | 0.0026 | -0.0062 | |||
| MTG / MGIC Investment Corporation | 2.70 | -13.08 | 75.09 | -2.35 | 0.0026 | -0.0099 | |||
| QRVO / Qorvo, Inc. | 0.88 | 69.13 | 75.00 | 98.33 | 0.0026 | -0.0036 | |||
| FSS / Federal Signal Corporation | 0.70 | -19.98 | 74.98 | 15.78 | 0.0026 | -0.0079 | |||
| LOGI / Logitech International S.A. | 0.83 | -14.53 | 74.84 | -8.74 | 0.0026 | -0.0107 | |||
| PVH / PVH Corp. | 1.09 | 96.58 | 74.64 | 108.62 | 0.0025 | -0.0032 | |||
| CWST / Casella Waste Systems, Inc. | 0.64 | 20.21 | 74.39 | 24.38 | 0.0025 | -0.0071 | |||
| JNPR / Juniper Networks, Inc. | 1.86 | -16.63 | 74.36 | -8.01 | 0.0025 | -0.0105 | |||
| VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF | 0.26 | 34.28 | 74.30 | 48.56 | 0.0025 | -0.0056 | |||
| RS / Reliance, Inc. | 0.24 | 12.53 | 74.25 | 22.33 | 0.0025 | -0.0073 | |||
| ABCB / Ameris Bancorp | 1.15 | -7.45 | 74.21 | 4.01 | 0.0025 | -0.0090 | |||
| BOOT / Boot Barn Holdings, Inc. | 0.49 | 50.55 | 74.07 | 113.01 | 0.0025 | -0.0031 | |||
| PPC / Pilgrim's Pride Corporation | 1.64 | 32.15 | 73.89 | 9.04 | 0.0025 | -0.0084 | |||
| PEN / Penumbra, Inc. | 0.29 | 19.16 | 73.68 | 14.36 | 0.0025 | -0.0079 | |||
| QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF | 0.32 | 533.35 | 73.59 | 645.23 | 0.0025 | 0.0009 | |||
| MAT / Mattel, Inc. | 3.73 | -10.24 | 73.53 | -8.90 | 0.0025 | -0.0106 | |||
| NXT / Nextracker Inc. | 1.35 | 22.56 | 73.37 | 58.13 | 0.0025 | -0.0050 | |||
| BWA / BorgWarner Inc. | 2.19 | 14.09 | 73.32 | 33.32 | 0.0025 | -0.0064 | |||
| GSBD / Goldman Sachs BDC, Inc. | 6.51 | 0.00 | 73.25 | -3.27 | 0.0025 | -0.0098 | |||
| ICLR / ICON Public Limited Company | 0.50 | 22.47 | 73.20 | 1.80 | 0.0025 | -0.0091 | |||
| GME / GameStop Corp. | Put | 2.99 | 72.99 | 0.0099 | 0.0099 | ||||
| KRYS / Krystal Biotech, Inc. | 0.53 | 127.00 | 72.90 | 73.06 | 0.0025 | -0.0043 | |||
| FTNT / Fortinet, Inc. | Put | 0.69 | 103.09 | 72.89 | 123.05 | 0.0025 | -0.0028 | ||
| GFL / GFL Environmental Inc. | 1.44 | 101.88 | 72.78 | 110.87 | 0.0025 | -0.0031 | |||
| IBKR / Interactive Brokers Group, Inc. | 1.31 | 119.59 | 72.66 | -26.52 | 0.0025 | -0.0135 | |||
| MBLY / Mobileye Global Inc. | 4.04 | 19.60 | 72.65 | 49.39 | 0.0025 | -0.0054 | |||
| PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 6.29 | 76.51 | 72.58 | 56.21 | 0.0099 | 0.0023 | |||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | 0.72 | -5.35 | 72.53 | -8.92 | 0.0025 | -0.0104 | |||
| USFD / US Foods Holding Corp. | 0.94 | -0.14 | 72.42 | 17.48 | 0.0025 | -0.0075 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Put | 7.45 | -1.06 | 72.34 | -3.74 | 0.0025 | -0.0097 | ||
| ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF | 1.18 | -3.12 | 72.18 | 6.47 | 0.0025 | -0.0085 | |||
| GL / Globe Life Inc. | 0.58 | 2.58 | 71.78 | -3.21 | 0.0025 | -0.0096 | |||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | 1.55 | 1.04 | 71.64 | 14.55 | 0.0024 | -0.0077 | |||
| Z / Zillow Group, Inc. | 1.02 | 88.01 | 71.57 | 92.10 | 0.0024 | -0.0036 | |||
| RVTY / Revvity, Inc. | 0.74 | 21.70 | 71.46 | 11.25 | 0.0024 | -0.0080 | |||
| VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF | 0.65 | 38.13 | 71.36 | 62.56 | 0.0024 | -0.0047 | |||
| SCHW / The Charles Schwab Corporation | Put | 0.78 | -17.92 | 71.20 | -4.33 | 0.0024 | -0.0096 | ||
| HALO / Halozyme Therapeutics, Inc. | 1.37 | -9.96 | 71.15 | -26.59 | 0.0024 | -0.0133 | |||
| WING / Wingstop Inc. | 0.21 | 77.76 | 71.06 | 165.35 | 0.0024 | -0.0019 | |||
| PIPR / Piper Sandler Companies | 0.26 | 39.12 | 71.04 | 56.13 | 0.0024 | -0.0049 | |||
| MMSI / Merit Medical Systems, Inc. | 0.76 | 5.23 | 70.76 | -6.95 | 0.0024 | -0.0099 | |||
| MHO / M/I Homes, Inc. | 0.63 | -17.70 | 70.14 | -19.19 | 0.0024 | -0.0117 | |||
| FWONK / Formula One Group | 0.67 | 25.51 | 70.11 | 45.71 | 0.0024 | -0.0054 | |||
| CXW / CoreCivic, Inc. | 3.32 | -8.01 | 70.05 | -4.48 | 0.0024 | -0.0095 | |||
| AAL / American Airlines Group Inc. | Call | 6.24 | 2,996.28 | 70.04 | 3,194.26 | 0.0024 | 0.0020 | ||
| ALLE / Allegion plc | 0.49 | -2.12 | 69.99 | 8.13 | 0.0024 | -0.0081 | |||
| AMAT / Applied Materials, Inc. | Put | 0.38 | 249.77 | 69.99 | 341.25 | 0.0024 | -0.0002 | ||
| INCY / Incyte Corporation | 1.03 | 26.06 | 69.93 | 41.78 | 0.0024 | -0.0056 | |||
| LNT / Alliant Energy Corporation | 1.15 | 6.49 | 69.84 | 0.07 | 0.0024 | -0.0089 | |||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | 1.19 | -19.06 | 69.84 | -25.35 | 0.0024 | -0.0128 | |||
| HII / Huntington Ingalls Industries, Inc. | 0.29 | 2.57 | 69.71 | 21.38 | 0.0024 | -0.0069 | |||
| NRP / Natural Resource Partners L.P. - Limited Partnership | 0.73 | 0.04 | 69.64 | -8.04 | 0.0024 | -0.0099 | |||
| VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF | 0.36 | 9.04 | 69.64 | 14.14 | 0.0024 | -0.0075 | |||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 4.50 | -15.41 | 69.58 | -12.05 | 0.0024 | -0.0104 | |||
| MDB / MongoDB, Inc. | Put | 0.33 | 114.26 | 69.42 | 156.51 | 0.0024 | -0.0020 | ||
| COIN / Coinbase Global, Inc. | Put | 0.20 | 48.65 | 69.29 | 202.50 | 0.0094 | 0.0057 | ||
| APO / Apollo Global Management, Inc. | Call | 0.49 | 14.82 | 69.23 | 18.96 | 0.0024 | -0.0071 | ||
| GSK / GSK plc - Depositary Receipt (Common Stock) | Call | 1.80 | 0.00 | 69.12 | -0.88 | 0.0024 | -0.0089 | ||
| GTLS / Chart Industries, Inc. | 0.42 | 90.50 | 69.09 | 117.27 | 0.0024 | -0.0028 | |||
| EG / Everest Group, Ltd. | 0.20 | 90.55 | 69.06 | 78.24 | 0.0024 | -0.0039 | |||
| DASH / DoorDash, Inc. | Call | 0.28 | -35.91 | 68.85 | -13.56 | 0.0024 | -0.0105 | ||
| CLX / The Clorox Company | 0.57 | -18.94 | 68.81 | -33.90 | 0.0023 | -0.0145 | |||
| WYNN / Wynn Resorts, Limited | Call | 0.73 | 275.90 | 68.80 | 321.70 | 0.0023 | -0.0003 | ||
| QCOM / QUALCOMM Incorporated | Put | 0.43 | 80.45 | 68.80 | 87.09 | 0.0023 | -0.0036 | ||
| INTU / Intuit Inc. | Put | 0.09 | -10.00 | 68.76 | 15.45 | 0.0023 | -0.0073 | ||
| PARA / Paramount Global | 5.33 | -36.92 | 68.70 | -31.96 | 0.0023 | -0.0140 | |||
| CWAN / Clearwater Analytics Holdings, Inc. | 3.13 | 75.82 | 68.59 | 43.87 | 0.0023 | -0.0054 | |||
| BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership | 2.04 | 13.26 | 68.39 | 27.37 | 0.0023 | -0.0064 | |||
| DAY / Dayforce Inc. | 1.23 | 33.92 | 68.20 | 27.17 | 0.0023 | -0.0064 | |||
| PR / Permian Resources Corporation | 5.01 | -8.18 | 68.18 | -9.71 | 0.0023 | -0.0099 | |||
| ACHR / Archer Aviation Inc. | 6.27 | 48.34 | 68.07 | 126.37 | 0.0092 | 0.0044 | |||
| EVR / Evercore Inc. | 0.25 | -19.28 | 67.79 | 9.13 | 0.0023 | -0.0077 | |||
| EWBC / East West Bancorp, Inc. | 0.67 | -13.02 | 67.64 | -2.15 | 0.0023 | -0.0089 | |||
| HST / Host Hotels & Resorts, Inc. | 4.40 | -15.57 | 67.56 | -8.73 | 0.0023 | -0.0097 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | 0.78 | 19.14 | 67.27 | 11.02 | 0.0023 | -0.0075 | |||
| SMIN / iShares Trust - iShares MSCI India Small-Cap ETF | 0.87 | 27.30 | 67.23 | 44.29 | 0.0023 | -0.0052 | |||
| HBM / Hudbay Minerals Inc. | 6.33 | -13.00 | 67.21 | 21.62 | 0.0023 | -0.0066 | |||
| MAG / MAG Silver Corp. | 3.18 | 295.02 | 67.21 | 446.27 | 0.0023 | 0.0003 | |||
| AM / Antero Midstream Corporation | 3.54 | -8.60 | 67.11 | -3.78 | 0.0023 | -0.0090 | |||
| SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) | 2.19 | 23.59 | 67.06 | 33.44 | 0.0023 | -0.0058 | |||
| FSV / FirstService Corporation | 0.38 | 20.43 | 67.01 | 26.72 | 0.0023 | -0.0063 | |||
| SEZL / Sezzle Inc. | 0.37 | 120.09 | 66.87 | 1,030.81 | 0.0091 | 0.0081 | |||
| SSNC / SS&C Technologies Holdings, Inc. | 0.81 | 16.88 | 66.81 | 15.85 | 0.0023 | -0.0071 | |||
| TMHC / Taylor Morrison Home Corporation | 1.09 | 72.54 | 66.73 | 76.51 | 0.0023 | -0.0038 | |||
| ARCC / Ares Capital Corporation | 3.04 | 7.16 | 66.71 | 6.19 | 0.0023 | -0.0079 | |||
| ABBV / AbbVie Inc. | Put | 0.36 | 26.03 | 66.69 | 11.65 | 0.0023 | -0.0074 | ||
| RNR / RenaissanceRe Holdings Ltd. | 0.27 | 379.34 | 66.58 | 385.15 | 0.0023 | 0.0001 | |||
| MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 7.84 | -3.52 | 66.18 | 29.05 | 0.0090 | 0.0007 | |||
| JLL / Jones Lang LaSalle Incorporated | 0.26 | 5.15 | 66.13 | 8.49 | 0.0023 | -0.0076 | |||
| LSCC / Lattice Semiconductor Corporation | 1.34 | 39.33 | 65.76 | 30.14 | 0.0022 | -0.0059 | |||
| DDOG / Datadog, Inc. | Call | 0.49 | 5.18 | 65.47 | 42.41 | 0.0022 | -0.0052 | ||
| THO / THOR Industries, Inc. | 0.74 | 645.52 | 65.31 | 773.41 | 0.0022 | 0.0010 | |||
| ATGE / Adtalem Global Education Inc. | 0.51 | -26.79 | 65.11 | -7.45 | 0.0022 | -0.0092 | |||
| ALB / Albemarle Corporation | 1.04 | 87.01 | 64.95 | 62.74 | 0.0022 | -0.0042 | |||
| PAG / Penske Automotive Group, Inc. | 0.38 | -0.85 | 64.78 | 18.32 | 0.0022 | -0.0066 | |||
| ALIBABA GROUP HLDG LTD / CNV (01609WBG6) | 64.70 | 0.0000 | |||||||
| AROC / Archrock, Inc. | 2.60 | -4.40 | 64.64 | -9.54 | 0.0022 | -0.0094 | |||
| LRN / Stride, Inc. | 0.44 | -0.38 | 64.56 | 14.34 | 0.0022 | -0.0069 | |||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | 6.31 | -15.63 | 64.45 | -34.73 | 0.0022 | -0.0138 | |||
| ALX / Alexander's, Inc. | 0.29 | -19.55 | 64.38 | -13.34 | 0.0022 | -0.0098 | |||
| CACI / CACI International Inc | 0.13 | -29.12 | 64.19 | -7.91 | 0.0022 | -0.0091 | |||
| SLV / iShares Silver Trust | 1.95 | 37.69 | 64.08 | 45.77 | 0.0022 | -0.0049 | |||
| PFSI / PennyMac Financial Services, Inc. | 0.64 | 1.19 | 64.05 | 0.71 | 0.0022 | -0.0081 | |||
| CHWY / Chewy, Inc. | 1.50 | 27.70 | 64.01 | 67.41 | 0.0022 | -0.0040 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | Put | 3.60 | -10.06 | 63.86 | -20.58 | 0.0022 | -0.0108 | ||
| EPAM / EPAM Systems, Inc. | 0.36 | 7.58 | 63.75 | 12.67 | 0.0022 | -0.0070 | |||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 20.60 | -37.82 | 63.66 | -13.84 | 0.0022 | -0.0098 | |||
| MKL / Markel Group Inc. | 0.03 | -8.17 | 63.65 | -1.90 | 0.0022 | -0.0083 | |||
| CDE / Coeur Mining, Inc. | 7.17 | -14.18 | 63.51 | 28.44 | 0.0022 | -0.0058 | |||
| JUST / Goldman Sachs ETF Trust - Goldman Sachs JUST U.S. Large Cap Equity ETF | 0.72 | -1.67 | 63.30 | 8.72 | 0.0022 | -0.0073 | |||
| FL / Foot Locker, Inc. | 2.57 | -18.96 | 63.04 | 40.81 | 0.0022 | -0.0051 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | 0.44 | 1.20 | 63.02 | -1.77 | 0.0022 | -0.0082 | |||
| GBCI / Glacier Bancorp, Inc. | 1.46 | 7.84 | 62.83 | 5.06 | 0.0021 | -0.0075 | |||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | 0.33 | -21.59 | 62.81 | -3.39 | 0.0021 | -0.0084 | |||
| GPI / Group 1 Automotive, Inc. | 0.14 | -9.94 | 62.75 | 2.98 | 0.0021 | -0.0077 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | 3.09 | 45.54 | 62.69 | 55.67 | 0.0021 | -0.0044 | |||
| WRBY / Warby Parker Inc. | 2.85 | 50.93 | 62.52 | 81.56 | 0.0021 | -0.0034 | |||
| HRL / Hormel Foods Corporation | 2.06 | 11.86 | 62.41 | 9.37 | 0.0021 | -0.0071 | |||
| FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF | 1.36 | 61.99 | 0.0021 | 0.0021 | |||||
| BFB / Brown-Forman Corp. - Class B | 2.30 | -39.61 | 61.87 | -52.12 | 0.0021 | -0.0188 | |||
| ONB / Old National Bancorp | 2.90 | 1.85 | 61.81 | 2.57 | 0.0021 | -0.0076 | |||
| KFY / Korn Ferry | 0.84 | 79.03 | 61.63 | 93.55 | 0.0021 | -0.0030 | |||
| NU / Nu Holdings Ltd. | Put | 4.49 | 45.22 | 61.57 | 94.57 | 0.0084 | 0.0032 | ||
| ENPH / Enphase Energy, Inc. | Put | 1.55 | 339.72 | 61.54 | 180.98 | 0.0084 | 0.0048 | ||
| AGI / Alamos Gold Inc. | 2.31 | -3.46 | 61.40 | -4.11 | 0.0021 | -0.0083 | |||
| CTSH / Cognizant Technology Solutions Corporation | Put | 0.78 | -16.49 | 61.14 | -14.82 | 0.0021 | -0.0095 | ||
| ESAB / ESAB Corporation | 0.51 | 10.40 | 61.00 | 14.24 | 0.0021 | -0.0066 | |||
| CRS / Carpenter Technology Corporation | Put | 0.22 | 60.80 | 0.0021 | 0.0021 | ||||
| IRTC / iRhythm Technologies, Inc. | 0.39 | -9.03 | 60.75 | 33.80 | 0.0021 | -0.0053 | |||
| CCK / Crown Holdings, Inc. | 0.59 | -11.48 | 60.73 | 2.12 | 0.0021 | -0.0076 | |||
| OSK / Oshkosh Corporation | 0.53 | 137.30 | 60.66 | 186.39 | 0.0021 | -0.0014 | |||
| VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF | 0.71 | 21.83 | 60.59 | 25.77 | 0.0021 | -0.0057 | |||
| FYBR / Frontier Communications Parent, Inc. | 1.66 | -28.85 | 60.51 | -27.78 | 0.0021 | -0.0115 | |||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 2.10 | 31.77 | 60.48 | 40.03 | 0.0021 | -0.0049 | |||
| FRT / Federal Realty Investment Trust | 0.64 | 3.72 | 60.35 | 0.71 | 0.0021 | -0.0076 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | 3.74 | -20.72 | 60.22 | -12.57 | 0.0082 | -0.0030 | |||
| MLTX / MoonLake Immunotherapeutics | 1.28 | -1.32 | 60.21 | 19.22 | 0.0021 | -0.0061 | |||
| GOOG / Alphabet Inc. | Put | 0.34 | 223.11 | 60.01 | 266.88 | 0.0020 | -0.0006 | ||
| FOX / Fox Corporation | 1.16 | 48.65 | 59.99 | 45.60 | 0.0020 | -0.0046 | |||
| CNX / CNX Resources Corporation | 1.78 | 17.96 | 59.99 | 26.20 | 0.0020 | -0.0056 | |||
| RRC / Range Resources Corporation | 1.47 | -22.09 | 59.98 | -20.65 | 0.0081 | -0.0041 | |||
| GH / Guardant Health, Inc. | 1.15 | -1.76 | 59.67 | 20.01 | 0.0020 | -0.0060 | |||
| GEN / Gen Digital Inc. | 2.03 | -25.01 | 59.61 | -16.93 | 0.0020 | -0.0096 | |||
| KNF / Knife River Corporation | 0.73 | -4.89 | 59.57 | -13.93 | 0.0020 | -0.0092 | |||
| DRVN / Driven Brands Holdings Inc. | 3.39 | -2.48 | 59.53 | -0.09 | 0.0020 | -0.0076 | |||
| CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF | 0.72 | 2.11 | 59.47 | 10.16 | 0.0020 | -0.0067 | |||
| FCX / Freeport-McMoRan Inc. | Call | 1.37 | -3.72 | 59.40 | 10.25 | 0.0020 | -0.0067 | ||
| AIZ / Assurant, Inc. | 0.30 | 3.32 | 59.33 | -2.72 | 0.0020 | -0.0078 | |||
| DIS / The Walt Disney Company | Put | 0.48 | 20.08 | 59.33 | 50.87 | 0.0020 | -0.0043 | ||
| TRNO / Terreno Realty Corporation | 1.06 | 0.38 | 59.32 | -10.97 | 0.0020 | -0.0088 | |||
| ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) | 6.99 | 45.33 | 59.26 | 58.82 | 0.0020 | -0.0040 | |||
| PAY / Paymentus Holdings, Inc. | 1.81 | 216.15 | 59.22 | 296.70 | 0.0020 | -0.0004 | |||
| MARA / MARA Holdings, Inc. | 3.77 | 0.31 | 59.18 | 36.77 | 0.0080 | 0.0010 | |||
| H / Hyatt Hotels Corporation | 0.42 | -0.70 | 59.12 | 13.20 | 0.0020 | -0.0064 | |||
| PNR / Pentair plc | 0.58 | 26.74 | 59.12 | 48.73 | 0.0020 | -0.0044 | |||
| BANC / Banc of California, Inc. | 4.20 | 10.55 | 58.98 | 9.46 | 0.0020 | -0.0067 | |||
| OMF / OneMain Holdings, Inc. | 1.03 | 3.27 | 58.93 | 20.43 | 0.0020 | -0.0059 | |||
| HSIC / Henry Schein, Inc. | 0.80 | 19.00 | 58.77 | 26.92 | 0.0020 | -0.0055 | |||
| CQP / Cheniere Energy Partners, L.P. - Limited Partnership | 1.05 | 25.55 | 58.69 | 6.56 | 0.0020 | -0.0069 | |||
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2.80 | -68.17 | 58.68 | -67.84 | 0.0020 | -0.0275 | |||
| KVYO / Klaviyo, Inc. | 1.75 | 52.58 | 58.65 | 69.32 | 0.0020 | -0.0036 | |||
| COIN / Coinbase Global, Inc. | Call | 0.17 | 28.14 | 58.57 | 160.78 | 0.0080 | 0.0043 | ||
| COLD / Americold Realty Trust, Inc. | 3.52 | 67.63 | 58.49 | 29.91 | 0.0020 | -0.0053 | |||
| CART / Maplebear Inc. | 1.29 | 229.82 | 58.30 | 274.06 | 0.0020 | -0.0005 | |||
| VIK / Viking Holdings Ltd | 1.09 | -13.40 | 58.13 | 16.10 | 0.0020 | -0.0061 | |||
| KNSL / Kinsale Capital Group, Inc. | 0.12 | -22.86 | 58.06 | -23.30 | 0.0020 | -0.0103 | |||
| HOOD / Robinhood Markets, Inc. | Call | 0.62 | 278.05 | 58.05 | 750.55 | 0.0020 | 0.0009 | ||
| WBS / Webster Financial Corporation | 1.06 | 62.65 | 57.98 | 72.27 | 0.0020 | -0.0035 | |||
| GKOS / Glaukos Corporation | 0.56 | 51.95 | 57.94 | 59.47 | 0.0020 | -0.0039 | |||
| STGW / Stagwell Inc. | 12.85 | 0.00 | 57.84 | -25.62 | 0.0079 | -0.0047 | |||
| SNV / Synovus Financial Corp. | 1.12 | 113.20 | 57.76 | 136.06 | 0.0020 | -0.0020 | |||
| NBIS / Nebius Group N.V. | Put | 1.04 | 648.06 | 57.62 | 1,861.03 | 0.0078 | 0.0074 | ||
| CRL / Charles River Laboratories International, Inc. | 0.38 | -62.00 | 57.51 | -61.69 | 0.0020 | -0.0223 | |||
| MDGL / Madrigal Pharmaceuticals, Inc. | 0.19 | 0.11 | 57.45 | -8.53 | 0.0020 | -0.0082 | |||
| RIVN / Rivian Automotive, Inc. | 4.18 | -9.66 | 57.41 | -0.30 | 0.0020 | -0.0074 | |||
| WFC / Wells Fargo & Company | Call | 0.72 | 68.80 | 57.36 | 88.39 | 0.0020 | -0.0030 | ||
| EPRT / Essential Properties Realty Trust, Inc. | 1.78 | 28.65 | 56.95 | 25.77 | 0.0019 | -0.0054 | |||
| MRCY / Mercury Systems, Inc. | 1.06 | 23.55 | 56.93 | 54.44 | 0.0019 | -0.0040 | |||
| WAT / Waters Corporation | 0.16 | -18.56 | 56.86 | -22.88 | 0.0019 | -0.0100 | |||
| KEX / Kirby Corporation | 0.50 | 1.86 | 56.76 | 14.37 | 0.0019 | -0.0061 | |||
| NTNX / Nutanix, Inc. | 0.74 | 48.80 | 56.75 | 62.93 | 0.0077 | 0.0021 | |||
| MSA / MSA Safety Incorporated | 0.34 | -3.48 | 56.74 | 10.24 | 0.0019 | -0.0064 | |||
| PJT / PJT Partners Inc. | 0.34 | -7.27 | 56.70 | 10.98 | 0.0019 | -0.0063 | |||
| EEFT / Euronet Worldwide, Inc. | 0.56 | -11.01 | 56.69 | -15.57 | 0.0019 | -0.0089 | |||
| VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF | 0.44 | 8.68 | 56.59 | 20.46 | 0.0077 | 0.0001 | |||
| BAX / Baxter International Inc. | 1.87 | -12.72 | 56.57 | -22.80 | 0.0019 | -0.0099 | |||
| IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF | 0.41 | -3.15 | 56.57 | 14.32 | 0.0019 | -0.0061 | |||
| TGTX / TG Therapeutics, Inc. | 1.57 | -18.21 | 56.50 | -25.34 | 0.0019 | -0.0103 | |||
| FSM / Fortuna Mining Corp. | 8.63 | 3.12 | 56.44 | 10.56 | 0.0019 | -0.0063 | |||
| EXLS / ExlService Holdings, Inc. | 1.29 | -19.20 | 56.40 | -25.06 | 0.0019 | -0.0103 | |||
| ORI / Old Republic International Corporation | 1.46 | -8.27 | 56.17 | -10.10 | 0.0019 | -0.0082 | |||
| TWST / Twist Bioscience Corporation | 1.53 | 63.46 | 56.11 | 53.18 | 0.0019 | -0.0040 | |||
| DKNG / DraftKings Inc. | 1.31 | 50.86 | 56.05 | 94.84 | 0.0019 | -0.0027 | |||
| LOGI / Logitech International S.A. | Put | 0.62 | -42.71 | 55.88 | -38.83 | 0.0019 | -0.0129 | ||
| FNF / Fidelity National Financial, Inc. | 0.99 | 57.80 | 55.70 | 35.93 | 0.0019 | -0.0047 | |||
| VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF | 0.81 | -30.44 | 55.68 | -22.61 | 0.0019 | -0.0097 | |||
| ITGR / Integer Holdings Corporation | 0.45 | 13.14 | 55.67 | 17.90 | 0.0019 | -0.0057 | |||
| MA / Mastercard Incorporated | Call | 0.10 | 1.23 | 55.63 | 3.78 | 0.0076 | -0.0011 | ||
| SN / SharkNinja, Inc. | Put | 0.56 | 55.56 | 0.0019 | 0.0019 | ||||
| EQT / EQT Corporation | Call | 0.95 | 103.64 | 55.42 | 122.28 | 0.0019 | -0.0021 | ||
| AUB / Atlantic Union Bankshares Corporation | 1.77 | -17.11 | 55.41 | -16.73 | 0.0019 | -0.0089 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 0.42 | -6.00 | 55.28 | 6.46 | 0.0019 | -0.0065 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Call | 1.69 | -9.76 | 55.14 | -28.37 | 0.0075 | -0.0050 | ||
| SPR / Spirit AeroSystems Holdings, Inc. | 1.44 | 308.27 | 55.10 | 352.02 | 0.0019 | -0.0001 | |||
| WYNN / Wynn Resorts, Limited | 0.59 | 50.11 | 55.06 | 68.39 | 0.0019 | -0.0034 | |||
| ALAB / Astera Labs, Inc. | 0.61 | 35.76 | 54.97 | 105.73 | 0.0019 | -0.0024 | |||
| NVT / nVent Electric plc | 0.75 | -1.78 | 54.88 | 37.25 | 0.0019 | -0.0046 | |||
| BRBR / BellRing Brands, Inc. | 0.95 | 273.79 | 54.87 | 190.81 | 0.0019 | -0.0012 | |||
| UBER / Uber Technologies, Inc. | Call | 0.59 | -14.61 | 54.87 | 9.35 | 0.0075 | -0.0007 | ||
| ABNB / Airbnb, Inc. | Put | 0.41 | -37.27 | 54.75 | -30.51 | 0.0019 | -0.0109 | ||
| ESML / iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF | 1.32 | -17.84 | 54.68 | -11.59 | 0.0019 | -0.0081 | |||
| CAR / Avis Budget Group, Inc. | 0.32 | 407.59 | 54.52 | 1,030.55 | 0.0019 | 0.0011 | |||
| KTB / Kontoor Brands, Inc. | 0.82 | 64.09 | 54.32 | 68.80 | 0.0019 | -0.0034 | |||
| SNDX / Syndax Pharmaceuticals, Inc. | 5.80 | 47.83 | 54.29 | 12.69 | 0.0074 | -0.0004 | |||
| SQ / Block, Inc. | 0.80 | -25.60 | 54.28 | -6.98 | 0.0074 | -0.0021 | |||
| NVMI / Nova Ltd. | 0.20 | 47.27 | 54.19 | 119.87 | 0.0019 | -0.0021 | |||
| SPSB / SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF | 1.79 | -4.43 | 54.15 | -4.14 | 0.0018 | -0.0073 | |||
| SF / Stifel Financial Corp. | 0.52 | -41.49 | 53.84 | -35.58 | 0.0018 | -0.0117 | |||
| IUSV / iShares Trust - iShares Core S&P U.S. Value ETF | 0.57 | 0.44 | 53.63 | 2.99 | 0.0018 | -0.0066 | |||
| GIL / Gildan Activewear Inc. | 1.09 | -38.17 | 53.59 | -31.15 | 0.0018 | -0.0108 | |||
| HOOD / Robinhood Markets, Inc. | Put | 0.57 | 136.14 | 53.59 | 431.25 | 0.0018 | 0.0002 | ||
| POOL / Pool Corporation | 0.18 | -41.33 | 53.39 | -46.28 | 0.0018 | -0.0143 | |||
| LNC / Lincoln National Corporation | 1.54 | -3.44 | 53.23 | -6.97 | 0.0018 | -0.0074 | |||
| LOAR / Loar Holdings Inc. | 0.62 | 14.58 | 53.17 | 39.74 | 0.0018 | -0.0043 | |||
| OHI / Omega Healthcare Investors, Inc. | 1.45 | 58.98 | 53.15 | 53.01 | 0.0018 | -0.0038 | |||
| BFH / Bread Financial Holdings, Inc. | 0.93 | 26.24 | 53.11 | 43.98 | 0.0018 | -0.0042 | |||
| TAP / Molson Coors Beverage Company | 1.10 | -29.48 | 53.09 | -44.28 | 0.0018 | -0.0136 | |||
| JETS / ETF Series Solutions - U.S. Global Jets ETF | 2.30 | -19.25 | 52.88 | -10.70 | 0.0018 | -0.0078 | |||
| VVV / Valvoline Inc. | 1.39 | 62.00 | 52.67 | 76.24 | 0.0018 | -0.0030 | |||
| PCTY / Paylocity Holding Corporation | 0.29 | 134.93 | 52.65 | 127.23 | 0.0018 | -0.0020 | |||
| ALLY / Ally Financial Inc. | 1.35 | -43.25 | 52.59 | -39.40 | 0.0018 | -0.0122 | |||
| WY / Weyerhaeuser Company | 2.04 | -9.11 | 52.53 | -20.26 | 0.0018 | -0.0089 | |||
| SKYW / SkyWest, Inc. | 0.51 | -37.90 | 52.50 | -26.81 | 0.0018 | -0.0098 | |||
| ADBE / Adobe Inc. | Call | 0.14 | 523.96 | 52.38 | 529.45 | 0.0018 | 0.0004 | ||
| CPRX / Catalyst Pharmaceuticals, Inc. | 2.41 | -23.08 | 52.33 | -31.17 | 0.0071 | -0.0052 | |||
| ENVA / Enova International, Inc. | 0.47 | 15.23 | 52.32 | 33.08 | 0.0018 | -0.0046 | |||
| CSL / Carlisle Companies Incorporated | 0.14 | 32.42 | 52.15 | 45.21 | 0.0018 | -0.0040 | |||
| DOOO / BRP Inc. | 1.08 | 48.70 | 52.14 | 113.19 | 0.0071 | 0.0031 | |||
| ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF | 0.39 | -5.88 | 52.08 | 4.17 | 0.0018 | -0.0063 | |||
| GSST / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF | 1.03 | 20.01 | 52.03 | 20.07 | 0.0018 | -0.0052 | |||
| OVV / Ovintiv Inc. | 1.37 | 1.38 | 51.99 | -9.87 | 0.0018 | -0.0076 | |||
| PHIN / PHINIA Inc. | 1.17 | 19.37 | 51.90 | 25.17 | 0.0018 | -0.0049 | |||
| W / Wayfair Inc. | 1.01 | -5.93 | 51.87 | 50.19 | 0.0018 | -0.0038 | |||
| IGF / iShares Trust - iShares Global Infrastructure ETF | 0.87 | 92.80 | 51.80 | 108.78 | 0.0018 | -0.0022 | |||
| KMI / Kinder Morgan, Inc. | Put | 1.76 | -20.72 | 51.79 | -18.30 | 0.0018 | -0.0085 | ||
| CVX / Chevron Corporation | Call | 0.36 | 70.15 | 51.75 | 45.64 | 0.0018 | -0.0040 | ||
| INTC / Intel Corporation | Put | 2.31 | -13.11 | 51.72 | -14.30 | 0.0070 | -0.0027 | ||
| ESGR / Enstar Group Limited | 0.15 | 104.90 | 51.66 | 107.35 | 0.0018 | -0.0023 | |||
| BPOP / Popular, Inc. | 0.47 | 109.58 | 51.63 | 150.07 | 0.0018 | -0.0016 | |||
| TLN / Talen Energy Corporation | 0.18 | -41.48 | 51.60 | -14.79 | 0.0018 | -0.0080 | |||
| BRSL / Brightstar Lottery PLC | 3.26 | 4.76 | 51.58 | 1.86 | 0.0018 | -0.0064 | |||
| DEI / Douglas Emmett, Inc. | 3.41 | 3.18 | 51.29 | -3.01 | 0.0018 | -0.0068 | |||
| ASB / Associated Banc-Corp | 2.10 | -23.66 | 51.18 | -17.36 | 0.0017 | -0.0083 | |||
| CRBG / Corebridge Financial, Inc. | 1.44 | 10.87 | 51.17 | 24.68 | 0.0017 | -0.0049 | |||
| WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) | 3.31 | 38.12 | 51.09 | 47.08 | 0.0069 | 0.0013 | |||
| OWL / Blue Owl Capital Inc. | 2.65 | 16.45 | 50.91 | 11.63 | 0.0017 | -0.0056 | |||
| CHDN / Churchill Downs Incorporated | 0.50 | 4.07 | 50.80 | -5.36 | 0.0017 | -0.0070 | |||
| VTRS / Viatris Inc. | 5.68 | 40.98 | 50.75 | 44.54 | 0.0017 | -0.0039 | |||
| SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF | 1.51 | 132.32 | 50.68 | 134.70 | 0.0017 | -0.0018 | |||
| PAGS / PagSeguro Digital Ltd. | 5.25 | 112.77 | 50.66 | 168.82 | 0.0017 | -0.0013 | |||
| WMS / Advanced Drainage Systems, Inc. | 0.44 | -1.10 | 50.39 | 4.55 | 0.0017 | -0.0061 | |||
| MSGE / Madison Square Garden Entertainment Corp. | 1.26 | 78.24 | 50.28 | 117.60 | 0.0017 | -0.0020 | |||
| DOCS / Doximity, Inc. | 0.82 | 220.73 | 50.27 | 239.03 | 0.0068 | 0.0044 | |||
| BE / Bloom Energy Corporation | 2.10 | -16.01 | 50.20 | 2.19 | 0.0068 | -0.0011 | |||
| IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF | 0.42 | 657.07 | 50.15 | 663.29 | 0.0017 | 0.0006 | |||
| B / Barrick Mining Corporation | Put | 2.41 | 50.10 | 0.0068 | 0.0068 | ||||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Call | 0.96 | 92.00 | 49.98 | 117.43 | 0.0017 | -0.0020 | ||
| PFGC / Performance Food Group Company | 0.57 | -27.85 | 49.98 | -19.74 | 0.0017 | -0.0084 | |||
| ENB / Enbridge Inc. | Put | 1.10 | 0.00 | 49.76 | 2.28 | 0.0068 | -0.0011 | ||
| CF / CF Industries Holdings, Inc. | Put | 0.54 | 1.88 | 49.74 | 19.94 | 0.0017 | -0.0050 | ||
| ENSG / The Ensign Group, Inc. | 0.32 | 19.05 | 49.56 | 41.93 | 0.0017 | -0.0040 | |||
| IRT / Independence Realty Trust, Inc. | 2.80 | -4.61 | 49.53 | -20.52 | 0.0017 | -0.0084 | |||
| JHG / Janus Henderson Group plc | 1.27 | -2.04 | 49.46 | 5.25 | 0.0017 | -0.0059 | |||
| LIVN / LivaNova PLC | 1.10 | 34.65 | 49.40 | 54.33 | 0.0017 | -0.0035 | |||
| ELAN / Elanco Animal Health Incorporated | 3.46 | -27.74 | 49.40 | -1.72 | 0.0017 | -0.0064 | |||
| LRCX / Lam Research Corporation | Put | 0.51 | 1,242.59 | 49.40 | 1,697.67 | 0.0017 | 0.0012 | ||
| OGS / ONE Gas, Inc. | 0.69 | 1.13 | 49.33 | -3.86 | 0.0017 | -0.0066 | |||
| GSC / Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF | 0.98 | -3.07 | 49.27 | 4.94 | 0.0017 | -0.0059 | |||
| BG / Bunge Global SA | 0.61 | -39.90 | 49.24 | -36.87 | 0.0017 | -0.0109 | |||
| TTC / The Toro Company | 0.70 | 52.42 | 49.22 | 48.09 | 0.0017 | -0.0037 | |||
| NEM / Newmont Corporation | Put | 0.84 | 1,781.51 | 49.22 | 2,171.25 | 0.0017 | 0.0013 | ||
| LW / Lamb Weston Holdings, Inc. | 0.95 | 15.39 | 49.20 | 12.25 | 0.0017 | -0.0054 | |||
| SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF | 0.90 | -37.09 | 49.11 | -33.15 | 0.0017 | -0.0102 | |||
| IONQ / IonQ, Inc. | 1.14 | 47.87 | 49.05 | 187.90 | 0.0067 | 0.0039 | |||
| KBH / KB Home | 0.93 | 73.18 | 49.02 | 57.84 | 0.0017 | -0.0034 | |||
| TMUS / T-Mobile US, Inc. | Put | 0.21 | -66.66 | 48.94 | -70.22 | 0.0017 | -0.0249 | ||
| PB / Prosperity Bancshares, Inc. | 0.70 | -22.97 | 48.93 | -24.19 | 0.0017 | -0.0088 | |||
| MOD / Modine Manufacturing Company | 0.49 | -7.89 | 48.76 | 18.22 | 0.0017 | -0.0050 | |||
| XOM / Exxon Mobil Corporation | Call | 0.45 | 77.46 | 48.73 | 60.86 | 0.0017 | -0.0032 | ||
| MBLY / Mobileye Global Inc. | Put | 2.70 | 0.00 | 48.54 | 24.90 | 0.0017 | -0.0046 | ||
| ARW / Arrow Electronics, Inc. | 0.38 | 115.54 | 48.46 | 164.54 | 0.0017 | -0.0013 | |||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | 1.00 | 48.23 | 0.0066 | 0.0066 | |||||
| AXTA / Axalta Coating Systems Ltd. | 1.62 | 39.71 | 48.19 | 25.06 | 0.0016 | -0.0046 | |||
| BKV / BKV Corporation | 2.00 | -7.21 | 48.18 | 6.58 | 0.0016 | -0.0057 | |||
| MET / MetLife, Inc. | Put | 0.60 | 24.28 | 48.16 | 24.49 | 0.0016 | -0.0046 | ||
| DVN / Devon Energy Corporation | Put | 1.51 | -16.59 | 48.15 | -29.06 | 0.0065 | -0.0044 | ||
| HAE / Haemonetics Corporation | 0.64 | 39.06 | 48.09 | 63.26 | 0.0016 | -0.0031 | |||
| LUMN / Lumen Technologies, Inc. | 10.97 | 1.79 | 48.03 | 13.74 | 0.0065 | -0.0003 | |||
| DSGX / The Descartes Systems Group Inc. | 0.47 | 25.22 | 48.00 | 26.23 | 0.0016 | -0.0045 | |||
| FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF | 0.50 | 1.17 | 47.93 | 28.48 | 0.0016 | -0.0044 | |||
| AS / Amer Sports, Inc. | 1.23 | 5.12 | 47.82 | 52.43 | 0.0016 | -0.0034 | |||
| ALKS / Alkermes plc | 1.67 | 13.29 | 47.71 | -1.84 | 0.0016 | -0.0062 | |||
| HOLX / Hologic, Inc. | 0.73 | -31.06 | 47.64 | -27.28 | 0.0016 | -0.0090 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Put | 1.46 | 15.45 | 47.62 | -8.36 | 0.0065 | -0.0019 | ||
| VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF | 0.97 | -0.65 | 47.59 | -1.83 | 0.0016 | -0.0062 | |||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | Call | 0.80 | 0.00 | 47.51 | 4.47 | 0.0016 | -0.0057 | ||
| OR / OR Royalties Inc. | 1.84 | 47.42 | 0.0064 | 0.0064 | |||||
| RELY / Remitly Global, Inc. | 2.52 | 50.78 | 47.34 | 36.06 | 0.0016 | -0.0040 | |||
| SOLV / Solventum Corporation | 0.62 | 77.35 | 47.24 | 76.88 | 0.0016 | -0.0027 | |||
| RDNT / RadNet, Inc. | 0.83 | 27.49 | 47.22 | 45.93 | 0.0016 | -0.0036 | |||
| WBD / Warner Bros. Discovery, Inc. | Call | 4.12 | 58.64 | 47.22 | 69.44 | 0.0016 | -0.0029 | ||
| REG / Regency Centers Corporation | 0.66 | -31.44 | 47.08 | -33.79 | 0.0016 | -0.0099 | |||
| VOYA / Voya Financial, Inc. | 0.66 | 0.14 | 47.07 | 4.93 | 0.0016 | -0.0057 | |||
| PNFP / Pinnacle Financial Partners, Inc. | 0.43 | -34.56 | 47.06 | -31.86 | 0.0016 | -0.0096 | |||
| MAC / The Macerich Company | 2.91 | -8.85 | 47.03 | -14.10 | 0.0016 | -0.0073 | |||
| VSAT / Viasat, Inc. | 3.22 | 12.31 | 47.00 | 57.36 | 0.0016 | -0.0032 | |||
| CRS / Carpenter Technology Corporation | Call | 0.17 | 46.98 | 0.0016 | 0.0016 | ||||
| VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF | 0.83 | 18.67 | 46.73 | 15.60 | 0.0016 | -0.0049 | |||
| PRGS / Progress Software Corporation | 0.73 | 30.30 | 46.66 | 61.48 | 0.0016 | -0.0031 | |||
| PG / The Procter & Gamble Company | Put | 0.29 | 29.97 | 46.57 | 21.50 | 0.0016 | -0.0046 | ||
| PTC / PTC Inc. | 0.27 | -11.26 | 46.42 | -1.30 | 0.0016 | -0.0060 | |||
| SDY / SPDR Series Trust - SPDR S&P Dividend ETF | 0.34 | -1.32 | 46.34 | -1.29 | 0.0016 | -0.0060 | |||
| EXTR / Extreme Networks, Inc. | 2.58 | -8.04 | 46.31 | 24.77 | 0.0016 | -0.0044 | |||
| SN / SharkNinja, Inc. | 0.47 | -7.62 | 46.21 | 9.63 | 0.0016 | -0.0052 | |||
| MGNI / Magnite, Inc. | 1.92 | 106.67 | 46.20 | 336.91 | 0.0016 | -0.0001 | |||
| KMX / CarMax, Inc. | 0.69 | -25.43 | 46.19 | -35.68 | 0.0016 | -0.0100 | |||
| TENB / Tenable Holdings, Inc. | 1.37 | 26.90 | 46.14 | 22.54 | 0.0016 | -0.0045 | |||
| FLR / Fluor Corporation | 0.90 | 11.52 | 46.05 | 59.63 | 0.0016 | -0.0031 | |||
| LKQ / LKQ Corporation | 1.24 | -23.58 | 46.01 | -33.51 | 0.0016 | -0.0096 | |||
| AWI / Armstrong World Industries, Inc. | 0.28 | 125.84 | 45.92 | 160.41 | 0.0016 | -0.0013 | |||
| PRDO / Perdoceo Education Corporation | 1.40 | -9.63 | 45.71 | 17.32 | 0.0062 | -0.0001 | |||
| SRRK / Scholar Rock Holding Corporation | 1.29 | -8.15 | 45.69 | 1.19 | 0.0016 | -0.0057 | |||
| COMP / Compass, Inc. | 7.26 | 37.16 | 45.62 | -1.34 | 0.0016 | -0.0059 | |||
| QLYS / Qualys, Inc. | 0.32 | 23.37 | 45.56 | 39.96 | 0.0016 | -0.0037 | |||
| BLDR / Builders FirstSource, Inc. | 0.39 | 18.76 | 45.56 | 10.91 | 0.0016 | -0.0051 | |||
| EMN / Eastman Chemical Company | 0.61 | 56.85 | 45.53 | 32.91 | 0.0016 | -0.0040 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Put | 0.25 | -63.73 | 45.53 | -61.95 | 0.0016 | -0.0178 | ||
| MYRG / MYR Group Inc. | 0.25 | 23.23 | 45.47 | 97.72 | 0.0016 | -0.0022 | |||
| OSCR / Oscar Health, Inc. | 2.12 | 96.50 | 45.41 | 221.36 | 0.0062 | 0.0039 | |||
| FSLR / First Solar, Inc. | 0.27 | -42.70 | 45.33 | -24.98 | 0.0015 | -0.0082 | |||
| PAAS / Pan American Silver Corp. | 1.59 | 6.28 | 45.26 | 16.86 | 0.0015 | -0.0047 | |||
| SITM / SiTime Corporation | 0.21 | 94.29 | 45.14 | 170.81 | 0.0015 | -0.0012 | |||
| FHN / First Horizon Corporation | 2.13 | 24.49 | 45.11 | 35.90 | 0.0015 | -0.0038 | |||
| SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF | 1.69 | -28.36 | 45.11 | -28.92 | 0.0015 | -0.0087 | |||
| MKSI / MKS Inc. | 0.45 | 94.80 | 45.10 | 141.50 | 0.0015 | -0.0015 | |||
| ANF / Abercrombie & Fitch Co. | 0.54 | -24.61 | 45.06 | -18.22 | 0.0015 | -0.0074 | |||
| SKX / Skechers U.S.A., Inc. | 0.71 | -59.45 | 45.04 | -54.94 | 0.0015 | -0.0146 | |||
| ASTS * / AST SpaceMobile, Inc. | 0.96 | -9.50 | 44.98 | 85.97 | 0.0061 | 0.0022 | |||
| HLNE / Hamilton Lane Incorporated | 0.32 | 2.55 | 44.97 | -1.96 | 0.0015 | -0.0059 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Call | 0.20 | 68.54 | 44.89 | 129.96 | 0.0015 | -0.0016 | ||
| IDA / IDACORP, Inc. | 0.39 | 12.98 | 44.67 | 12.23 | 0.0015 | -0.0049 | |||
| SJM / The J. M. Smucker Company | 0.45 | -13.50 | 44.52 | -28.27 | 0.0015 | -0.0085 | |||
| EQT / EQT Corporation | Put | 0.76 | 10.91 | 44.47 | 21.06 | 0.0015 | -0.0044 | ||
| SLAB / Silicon Laboratories Inc. | 0.30 | 36.27 | 44.47 | 78.39 | 0.0015 | -0.0025 | |||
| ESE / ESCO Technologies Inc. | 0.23 | -30.88 | 44.37 | -16.65 | 0.0015 | -0.0071 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Call | 2.64 | -57.91 | 44.24 | -54.10 | 0.0015 | -0.0141 | ||
| CMC / Commercial Metals Company | 0.90 | -12.50 | 44.23 | -6.98 | 0.0015 | -0.0062 | |||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 1.63 | -38.13 | 44.21 | -33.44 | 0.0015 | -0.0092 | |||
| PENN / PENN Entertainment, Inc. | 2.47 | 0.66 | 44.18 | 10.28 | 0.0015 | -0.0050 | |||
| IHI / iShares Trust - iShares U.S. Medical Devices ETF | 0.70 | 64.69 | 44.06 | 71.39 | 0.0015 | -0.0027 | |||
| SMTC / Semtech Corporation | 0.97 | 58.39 | 43.86 | 107.85 | 0.0015 | -0.0019 | |||
| ILMN / Illumina, Inc. | 0.46 | 75.07 | 43.83 | 110.53 | 0.0015 | -0.0019 | |||
| GE / General Electric Company | Put | 0.17 | -78.00 | 43.65 | -71.70 | 0.0059 | -0.0190 | ||
| LYFT / Lyft, Inc. | Put | 2.76 | 96.32 | 43.54 | 160.66 | 0.0015 | -0.0012 | ||
| RKLB / Rocket Lab Corporation | 1.22 | 43.54 | 0.0059 | 0.0059 | |||||
| APLD / Applied Digital Corporation | 4.32 | 89.60 | 43.46 | 239.73 | 0.0059 | 0.0038 | |||
| NGD / New Gold Inc. | 8.77 | 36.04 | 43.42 | 81.51 | 0.0015 | -0.0024 | |||
| ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF | 0.40 | 54.35 | 43.40 | 72.77 | 0.0015 | -0.0026 | |||
| JBS / JBS N.V. | Call | 2.97 | 43.39 | 0.0059 | 0.0059 | ||||
| LNTH / Lantheus Holdings, Inc. | 0.53 | 30.58 | 43.29 | 9.52 | 0.0015 | -0.0049 | |||
| WTS / Watts Water Technologies, Inc. | 0.18 | -11.62 | 43.22 | 6.57 | 0.0015 | -0.0051 | |||
| CPB / The Campbell's Company | 1.41 | 113.08 | 43.14 | 63.60 | 0.0015 | -0.0028 | |||
| HYD / VanEck ETF Trust - VanEck High Yield Muni ETF | 0.86 | 11.97 | 43.01 | 9.85 | 0.0015 | -0.0049 | |||
| PTGX / Protagonist Therapeutics, Inc. | 0.78 | 39.92 | 42.96 | 59.91 | 0.0015 | -0.0029 | |||
| GAP / The Gap, Inc. | 1.97 | 19.23 | 42.93 | 26.17 | 0.0015 | -0.0040 | |||
| CSX / CSX Corporation | Call | 1.32 | 3,445.82 | 42.92 | 3,834.37 | 0.0015 | 0.0013 | ||
| ZBH / Zimmer Biomet Holdings, Inc. | 0.47 | -27.69 | 42.91 | -41.72 | 0.0015 | -0.0105 | |||
| ALC / Alcon Inc. | Put | 0.49 | -23.81 | 42.86 | -29.15 | 0.0015 | -0.0083 | ||
| TRU / TransUnion | 0.49 | -7.47 | 42.73 | -1.88 | 0.0015 | -0.0056 | |||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | 5.59 | -1.24 | 42.73 | 5.67 | 0.0015 | -0.0051 | |||
| UTHR / United Therapeutics Corporation | 0.15 | 94.09 | 42.58 | 80.92 | 0.0015 | -0.0024 | |||
| TMDX / TransMedics Group, Inc. | 0.32 | -37.50 | 42.50 | 24.48 | 0.0058 | 0.0002 | |||
| CM / Canadian Imperial Bank of Commerce | Call | 0.60 | 42.50 | 0.0015 | 0.0015 | ||||
| PNW / Pinnacle West Capital Corporation | 0.47 | 7.44 | 42.40 | 0.92 | 0.0014 | -0.0054 | |||
| CRC / California Resources Corporation | 0.93 | 41.11 | 42.38 | 46.57 | 0.0014 | -0.0032 | |||
| NOVT / Novanta Inc. | 0.33 | -21.57 | 42.37 | -20.92 | 0.0014 | -0.0072 | |||
| ERIE / Erie Indemnity Company | 0.12 | 115.71 | 42.32 | 78.52 | 0.0014 | -0.0024 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | 1.54 | -41.26 | 42.29 | -39.12 | 0.0014 | -0.0098 | |||
| MTDR / Matador Resources Company | 0.89 | -32.68 | 42.27 | -37.12 | 0.0014 | -0.0094 | |||
| AN / AutoNation, Inc. | 0.21 | 7.41 | 42.25 | 31.77 | 0.0014 | -0.0037 | |||
| E / Eni S.p.A. - Depositary Receipt (Common Stock) | 1.30 | 0.34 | 42.25 | 5.17 | 0.0014 | -0.0051 | |||
| SSD / Simpson Manufacturing Co., Inc. | 0.27 | 28.21 | 42.25 | 26.76 | 0.0014 | -0.0040 | |||
| RMBS / Rambus Inc. | 0.66 | -1.99 | 42.23 | 21.20 | 0.0014 | -0.0042 | |||
| MCHP / Microchip Technology Incorporated | Put | 0.60 | 42.22 | 0.0014 | 0.0014 | ||||
| QTWO / Q2 Holdings, Inc. | 0.45 | -16.20 | 42.17 | -1.98 | 0.0014 | -0.0055 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | 1.40 | 7.58 | 42.13 | 84.18 | 0.0014 | -0.0023 | |||
| CYTK / Cytokinetics, Incorporated | 1.27 | -6.53 | 42.09 | -23.16 | 0.0014 | -0.0074 | |||
| GOOG / Alphabet Inc. | Call | 0.24 | -63.49 | 42.04 | -58.55 | 0.0014 | -0.0150 | ||
| KMPR / Kemper Corporation | 0.65 | 16.68 | 42.00 | 12.64 | 0.0014 | -0.0046 | |||
| CHRD / Chord Energy Corporation | 0.43 | -1.91 | 41.99 | -15.72 | 0.0014 | -0.0066 | |||
| ALRM / Alarm.com Holdings, Inc. | 0.74 | -52.22 | 41.91 | -51.43 | 0.0014 | -0.0125 | |||
| ASAN / Asana, Inc. | 3.10 | 91.08 | 41.90 | 77.05 | 0.0014 | -0.0024 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Call | 0.23 | 0.00 | 41.89 | 4.91 | 0.0014 | -0.0050 | ||
| RBLX / Roblox Corporation | Call | 0.40 | 3.27 | 41.88 | 86.38 | 0.0014 | -0.0022 | ||
| PINS / Pinterest, Inc. | Put | 1.17 | -2.76 | 41.87 | 12.49 | 0.0014 | -0.0046 | ||
| VCYT / Veracyte, Inc. | 1.55 | 47.66 | 41.86 | 34.62 | 0.0014 | -0.0036 | |||
| CUZ / Cousins Properties Incorporated | 1.39 | -7.18 | 41.73 | -5.52 | 0.0014 | -0.0057 | |||
| IYE / iShares Trust - iShares U.S. Energy ETF | 0.92 | 48.18 | 41.72 | 35.92 | 0.0014 | -0.0035 | |||
| PRI / Primerica, Inc. | 0.15 | 16.62 | 41.38 | 12.17 | 0.0014 | -0.0046 | |||
| XPO / XPO, Inc. | 0.33 | 3.21 | 41.37 | 21.16 | 0.0014 | -0.0041 | |||
| MNR / Mach Natural Resources LP | 2.86 | -25.02 | 41.30 | -30.37 | 0.0056 | -0.0040 | |||
| AG / First Majestic Silver Corp. | 4.99 | 48.45 | 41.23 | 83.52 | 0.0056 | 0.0020 | |||
| ACLS / Axcelis Technologies, Inc. | 0.59 | -6.96 | 41.20 | 30.55 | 0.0014 | -0.0037 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Call | 0.43 | 177.42 | 41.18 | 178.59 | 0.0014 | -0.0010 | ||
| IBP / Installed Building Products, Inc. | 0.23 | 8.61 | 41.16 | 14.22 | 0.0014 | -0.0044 | |||
| CORT / Corcept Therapeutics Incorporated | 0.56 | 10.95 | 41.15 | -28.70 | 0.0014 | -0.0079 | |||
| GMED / Globus Medical, Inc. | 0.70 | 4.13 | 41.14 | -16.04 | 0.0014 | -0.0065 | |||
| STNG / Scorpio Tankers Inc. | 1.05 | 6.88 | 41.06 | 11.29 | 0.0014 | -0.0046 | |||
| PSTG / Pure Storage, Inc. | 0.71 | -37.35 | 41.05 | -18.52 | 0.0014 | -0.0068 | |||
| WBA / Walgreens Boots Alliance, Inc. | 3.58 | -54.24 | 41.05 | -52.97 | 0.0014 | -0.0127 | |||
| IBOC / International Bancshares Corporation | 0.62 | 12.33 | 40.97 | 18.57 | 0.0014 | -0.0042 | |||
| PG / The Procter & Gamble Company | Call | 0.26 | 20.53 | 40.96 | 12.69 | 0.0014 | -0.0045 | ||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 5.91 | -17.78 | 40.95 | 1.57 | 0.0014 | -0.0051 | |||
| AKRO / Akero Therapeutics, Inc. | 0.77 | 56.79 | 40.86 | 106.67 | 0.0014 | -0.0018 | |||
| NUVL / Nuvalent, Inc. | 0.54 | 18.04 | 40.85 | 26.99 | 0.0014 | -0.0038 | |||
| YOU / Clear Secure, Inc. | 1.47 | -9.99 | 40.81 | -3.56 | 0.0014 | -0.0055 | |||
| SIGI / Selective Insurance Group, Inc. | 0.47 | 8.63 | 40.76 | 2.83 | 0.0014 | -0.0050 | |||
| HON / Honeywell International Inc. | Put | 0.17 | 40.75 | 0.0014 | 0.0014 | ||||
| RNST / Renasant Corporation | 1.13 | -6.35 | 40.65 | -0.83 | 0.0014 | -0.0052 | |||
| CIEN / Ciena Corporation | 0.50 | 124.64 | 40.57 | 202.35 | 0.0014 | -0.0008 | |||
| ACA / Arcosa, Inc. | 0.47 | -18.17 | 40.53 | -8.00 | 0.0014 | -0.0057 | |||
| HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF | 1.10 | -47.65 | 40.49 | -46.53 | 0.0014 | -0.0109 | |||
| EFG / iShares Trust - iShares MSCI EAFE Growth ETF | 0.36 | -20.64 | 40.46 | -11.12 | 0.0014 | -0.0060 | |||
| ASTS * / AST SpaceMobile, Inc. | Put | 0.86 | -55.10 | 40.42 | -7.73 | 0.0055 | -0.0016 | ||
| STX / Seagate Technology Holdings plc | Call | 0.28 | 180.00 | 40.41 | 375.72 | 0.0014 | 0.0000 | ||
| VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF | 0.68 | 185.66 | 40.38 | 187.63 | 0.0014 | -0.0009 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Put | 0.25 | 45.61 | 40.34 | 78.48 | 0.0055 | 0.0018 | ||
| LAZ / Lazard, Inc. | 0.84 | 10.56 | 40.31 | 22.51 | 0.0014 | -0.0039 | |||
| MMS / Maximus, Inc. | 0.57 | 72.02 | 40.19 | 77.09 | 0.0014 | -0.0023 | |||
| NU / Nu Holdings Ltd. | Call | 2.93 | 21.75 | 40.17 | 63.13 | 0.0055 | 0.0015 | ||
| CLSK / CleanSpark, Inc. | 3.63 | -14.59 | 40.01 | 40.19 | 0.0014 | -0.0033 | |||
| WCC / WESCO International, Inc. | 0.22 | -56.28 | 39.96 | -47.86 | 0.0014 | -0.0110 | |||
| CRUS / Cirrus Logic, Inc. | 0.38 | 252.35 | 39.84 | 268.63 | 0.0014 | -0.0004 | |||
| ZBRA / Zebra Technologies Corporation | 0.13 | -28.24 | 39.73 | -21.69 | 0.0014 | -0.0069 | |||
| NMIH / NMI Holdings, Inc. | 0.94 | 9.41 | 39.68 | 28.05 | 0.0014 | -0.0037 | |||
| RKT / Rocket Companies, Inc. | Call | 2.80 | 459.34 | 39.66 | 557.12 | 0.0014 | 0.0004 | ||
| BTG / B2Gold Corp. | 10.99 | 34.64 | 39.66 | 70.54 | 0.0014 | -0.0024 | |||
| SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF | 1.57 | -44.87 | 39.65 | -40.47 | 0.0014 | -0.0094 | |||
| DOX / Amdocs Limited | 0.43 | 30.86 | 39.54 | 30.49 | 0.0014 | -0.0036 | |||
| URBN / Urban Outfitters, Inc. | 0.54 | -49.10 | 39.53 | -29.54 | 0.0014 | -0.0077 | |||
| SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF | 1.62 | 53.80 | 39.50 | 70.24 | 0.0013 | -0.0024 | |||
| HASI / HA Sustainable Infrastructure Capital, Inc. | 1.47 | 1.89 | 39.47 | -6.40 | 0.0013 | -0.0055 | |||
| STRL / Sterling Infrastructure, Inc. | 0.17 | -22.52 | 39.47 | 57.91 | 0.0013 | -0.0027 | |||
| UGI / UGI Corporation | 1.08 | 16.10 | 39.36 | 27.86 | 0.0013 | -0.0036 | |||
| BNL / Broadstone Net Lease, Inc. | 2.44 | 143.76 | 39.17 | 129.60 | 0.0013 | -0.0014 | |||
| ARMN / Aris Mining Corporation | 5.83 | 724.32 | 39.16 | 1,094.14 | 0.0013 | 0.0008 | |||
| SNOW / Snowflake Inc. | Put | 0.17 | -12.23 | 39.03 | 34.38 | 0.0013 | -0.0034 | ||
| FTRE / Fortrea Holdings Inc. | 7.90 | 1,539.75 | 39.02 | 972.94 | 0.0013 | 0.0007 | |||
| RUN / Sunrun Inc. | 4.76 | 106.54 | 38.97 | 188.33 | 0.0013 | -0.0009 | |||
| J / Jacobs Solutions Inc. | 0.30 | -32.30 | 38.90 | -26.39 | 0.0013 | -0.0072 | |||
| CRGY / Crescent Energy Company | 4.52 | 13.82 | 38.86 | -12.91 | 0.0013 | -0.0059 | |||
| HWC / Hancock Whitney Corporation | 0.67 | -29.23 | 38.73 | -22.55 | 0.0013 | -0.0068 | |||
| BASE / Couchbase, Inc. | 1.59 | 603.21 | 38.65 | 988.82 | 0.0013 | 0.0007 | |||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 1.22 | -10.41 | 38.63 | -1.93 | 0.0013 | -0.0051 | |||
| RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) | 0.67 | -32.56 | 38.59 | -8.20 | 0.0013 | -0.0055 | |||
| MTCH / Match Group, Inc. | 1.25 | 25.41 | 38.59 | 24.16 | 0.0013 | -0.0037 | |||
| AEIS / Advanced Energy Industries, Inc. | 0.29 | -15.74 | 38.41 | 17.14 | 0.0013 | -0.0040 | |||
| SIG / Signet Jewelers Limited | 0.48 | -43.39 | 38.27 | -22.43 | 0.0013 | -0.0067 | |||
| NE / Noble Corporation plc | 1.44 | 45.28 | 38.24 | 62.75 | 0.0013 | -0.0025 | |||
| ASGN / ASGN Incorporated | 0.77 | 7.69 | 38.20 | -14.68 | 0.0013 | -0.0059 | |||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | 1.74 | 40.22 | 38.15 | 107.96 | 0.0013 | -0.0017 | |||
| GTEK / Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF | 1.06 | -1.48 | 38.11 | 19.76 | 0.0013 | -0.0038 | |||
| CBSH / Commerce Bancshares, Inc. | 0.61 | -12.73 | 38.10 | -12.81 | 0.0013 | -0.0058 | |||
| SEIC / SEI Investments Company | 0.42 | 92.94 | 38.09 | 123.34 | 0.0013 | -0.0015 | |||
| SAIA / Saia, Inc. | 0.14 | -27.89 | 38.05 | -43.46 | 0.0013 | -0.0096 | |||
| ONTO / Onto Innovation Inc. | 0.38 | -21.94 | 38.00 | -35.07 | 0.0013 | -0.0082 | |||
| SOUN / SoundHound AI, Inc. | 3.54 | 34.10 | 37.98 | 77.20 | 0.0052 | 0.0017 | |||
| PTCT / PTC Therapeutics, Inc. | 0.78 | 28.72 | 37.89 | 23.37 | 0.0013 | -0.0037 | |||
| FLEX / Flex Ltd. | 0.76 | -40.67 | 37.89 | -10.46 | 0.0013 | -0.0056 | |||
| GFS / GLOBALFOUNDRIES Inc. | 0.99 | 12.12 | 37.81 | 16.03 | 0.0013 | -0.0040 | |||
| TEX / Terex Corporation | 0.81 | -25.87 | 37.80 | -8.38 | 0.0051 | -0.0015 | |||
| AMSC / American Superconductor Corporation | 1.03 | 113.51 | 37.76 | 331.88 | 0.0013 | -0.0001 | |||
| SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF | 1.31 | 233.48 | 37.75 | 235.70 | 0.0013 | -0.0005 | |||
| PYPL / PayPal Holdings, Inc. | Put | 0.51 | -80.15 | 37.72 | -77.39 | 0.0013 | -0.0257 | ||
| XP / XP Inc. | 1.87 | 67.90 | 37.70 | 146.66 | 0.0013 | -0.0012 | |||
| AI / C3.ai, Inc. | 1.53 | -23.70 | 37.67 | -10.94 | 0.0051 | -0.0017 | |||
| VSEC / VSE Corporation | 0.29 | -17.11 | 37.61 | -9.52 | 0.0013 | -0.0054 | |||
| FBTC / Fidelity Wise Origin Bitcoin Fund | Put | 0.40 | -46.67 | 37.60 | -30.35 | 0.0051 | -0.0036 | ||
| MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF | 0.10 | -4.53 | 37.51 | 13.18 | 0.0013 | -0.0041 | |||
| COP / ConocoPhillips | Call | 0.42 | -6.70 | 37.49 | -20.27 | 0.0013 | -0.0063 | ||
| CBZ / CBIZ, Inc. | 0.52 | 41.04 | 37.41 | 33.32 | 0.0013 | -0.0033 | |||
| LSTR / Landstar System, Inc. | 0.27 | 94.90 | 37.39 | 80.39 | 0.0013 | -0.0021 | |||
| ESI / Element Solutions Inc | 1.65 | -12.99 | 37.33 | -12.84 | 0.0013 | -0.0057 | |||
| TMUS / T-Mobile US, Inc. | Call | 0.16 | -15.94 | 37.31 | -24.91 | 0.0013 | -0.0068 | ||
| IYH / iShares Trust - iShares U.S. Healthcare ETF | 0.66 | 4.74 | 37.31 | -2.84 | 0.0013 | -0.0049 | |||
| KTOS / Kratos Defense & Security Solutions, Inc. | 0.80 | -36.02 | 37.29 | 0.09 | 0.0013 | -0.0048 | |||
| SHAK / Shake Shack Inc. | Put | 0.27 | 730.72 | 37.26 | 1,225.00 | 0.0013 | 0.0008 | ||
| BLD / TopBuild Corp. | 0.12 | -0.63 | 37.25 | 5.49 | 0.0013 | -0.0044 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Call | 1.29 | -87.74 | 37.22 | -86.32 | 0.0013 | -0.0428 | ||
| TPG / TPG Inc. | 0.71 | 24.13 | 37.17 | 37.26 | 0.0013 | -0.0031 | |||
| GTES / Gates Industrial Corporation plc | 1.61 | -1.50 | 37.01 | 23.21 | 0.0013 | -0.0036 | |||
| VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF | 0.20 | -2.46 | 36.97 | -0.06 | 0.0013 | -0.0047 | |||
| FND / Floor & Decor Holdings, Inc. | 0.49 | -29.73 | 36.95 | -33.67 | 0.0013 | -0.0078 | |||
| UPWK / Upwork Inc. | 2.75 | 72.95 | 36.95 | 78.12 | 0.0050 | 0.0017 | |||
| FIVE / Five Below, Inc. | 0.28 | -16.06 | 36.81 | 46.97 | 0.0013 | -0.0028 | |||
| MS / Morgan Stanley | Put | 0.26 | 24.51 | 36.78 | 50.33 | 0.0013 | -0.0027 | ||
| RDFN / Redfin Corporation | 3.29 | 36.96 | 36.77 | 66.41 | 0.0050 | 0.0014 | |||
| LVS / Las Vegas Sands Corp. | 0.84 | -48.79 | 36.74 | -42.32 | 0.0013 | -0.0091 | |||
| SANM / Sanmina Corporation | 0.38 | -6.48 | 36.71 | 20.09 | 0.0013 | -0.0037 | |||
| KRG / Kite Realty Group Trust | 1.62 | 5.24 | 36.67 | 6.56 | 0.0013 | -0.0043 | |||
| TCBI / Texas Capital Bancshares, Inc. | 0.46 | -17.53 | 36.67 | -12.35 | 0.0013 | -0.0055 | |||
| BIPC / Brookfield Infrastructure Corporation | 0.88 | -15.59 | 36.65 | -2.98 | 0.0013 | -0.0049 | |||
| OXY / Occidental Petroleum Corporation | Call | 0.87 | 53.71 | 36.55 | 30.82 | 0.0012 | -0.0033 | ||
| ARKG / ARK ETF Trust - ARK Genomic Revolution ETF | Put | 1.50 | 49.99 | 36.53 | 75.92 | 0.0012 | -0.0021 | ||
| AMRZ / Amrize AG | Put | 0.74 | 36.52 | 0.0050 | 0.0050 | ||||
| UCB / United Community Banks, Inc. | 1.22 | -2.51 | 36.44 | 3.24 | 0.0012 | -0.0045 | |||
| FANG / Diamondback Energy, Inc. | Put | 0.26 | -38.05 | 36.36 | -46.76 | 0.0012 | -0.0098 | ||
| CCL / Carnival Corporation & plc | Put | 1.29 | 23.46 | 36.33 | 77.76 | 0.0012 | -0.0021 | ||
| MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 5.02 | -16.61 | 36.27 | 14.41 | 0.0012 | -0.0039 | |||
| IYT / iShares Trust - iShares U.S. Transportation ETF | 0.53 | -2.60 | 36.22 | 4.26 | 0.0012 | -0.0044 | |||
| GPK / Graphic Packaging Holding Company | 1.72 | 16.75 | 36.20 | -5.24 | 0.0012 | -0.0049 | |||
| CCCS / CCC Intelligent Solutions Holdings Inc. | 3.85 | 27.93 | 36.19 | 33.31 | 0.0012 | -0.0032 | |||
| AVNT / Avient Corporation | 1.12 | 16.02 | 36.18 | 0.87 | 0.0012 | -0.0046 | |||
| SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF | 1.52 | -15.40 | 36.15 | -14.03 | 0.0012 | -0.0056 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Put | 0.38 | -11.79 | 36.10 | -11.43 | 0.0012 | -0.0054 | ||
| STAG / STAG Industrial, Inc. | 0.99 | -40.53 | 36.07 | -40.27 | 0.0012 | -0.0085 | |||
| KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | 0.42 | 15.47 | 36.04 | 5.57 | 0.0012 | -0.0043 | |||
| CUBE / CubeSmart | 0.85 | 75.06 | 36.03 | 74.20 | 0.0012 | -0.0021 | |||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Put | 0.51 | -81.78 | 35.98 | -73.09 | 0.0012 | -0.0204 | ||
| PLMR / Palomar Holdings, Inc. | 0.23 | 19.53 | 35.95 | 34.51 | 0.0012 | -0.0031 | |||
| GENI / Genius Sports Limited | 3.45 | -43.89 | 35.93 | -41.70 | 0.0012 | -0.0087 | |||
| GCOR / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF | 0.87 | 35.77 | 0.0012 | 0.0012 | |||||
| SIRI / Sirius XM Holdings Inc. | 1.56 | -2.40 | 35.72 | -0.56 | 0.0012 | -0.0046 | |||
| BURL / Burlington Stores, Inc. | 0.15 | 24.07 | 35.72 | 21.11 | 0.0012 | -0.0036 | |||
| ALSN / Allison Transmission Holdings, Inc. | 0.38 | 74.81 | 35.69 | 73.57 | 0.0012 | -0.0021 | |||
| XP / XP Inc. | Call | 1.77 | 2,611.83 | 35.66 | 3,884.47 | 0.0012 | 0.0011 | ||
| HGV / Hilton Grand Vacations Inc. | 0.86 | -33.25 | 35.54 | -25.90 | 0.0012 | -0.0065 | |||
| FRME / First Merchants Corporation | 0.93 | -4.41 | 35.48 | -9.47 | 0.0012 | -0.0051 | |||
| PPBI / Pacific Premier Bancorp, Inc. | 1.68 | 12.77 | 35.46 | 11.55 | 0.0012 | -0.0039 | |||
| MHK / Mohawk Industries, Inc. | 0.34 | -1.97 | 35.44 | -9.99 | 0.0012 | -0.0052 | |||
| GT / The Goodyear Tire & Rubber Company | 3.42 | -39.67 | 35.43 | -32.29 | 0.0012 | -0.0073 | |||
| PM / Philip Morris International Inc. | Call | 0.19 | -86.43 | 35.41 | -84.43 | 0.0012 | -0.0356 | ||
| SHV / iShares Trust - iShares Short Treasury Bond ETF | 0.32 | 16.76 | 35.41 | 16.72 | 0.0012 | -0.0037 | |||
| CAVA / CAVA Group, Inc. | Call | 0.42 | 35.39 | 0.0048 | 0.0048 | ||||
| DAR / Darling Ingredients Inc. | 0.93 | 44.73 | 35.36 | 75.77 | 0.0012 | -0.0020 | |||
| DBX / Dropbox, Inc. | 1.23 | 7.07 | 35.24 | 14.64 | 0.0012 | -0.0038 | |||
| TNDM / Tandem Diabetes Care, Inc. | 1.89 | 164.75 | 35.16 | 157.57 | 0.0012 | -0.0010 | |||
| FRO / Frontline plc | 2.14 | 149.05 | 35.16 | 175.22 | 0.0012 | -0.0009 | |||
| CNO / CNO Financial Group, Inc. | 0.91 | -23.30 | 35.15 | -28.96 | 0.0012 | -0.0068 | |||
| FER1 N / Ferrovial SE | 0.66 | -8.76 | 35.15 | 8.81 | 0.0048 | -0.0005 | |||
| PRKS / United Parks & Resorts Inc. | 0.74 | 9.62 | 35.08 | 13.69 | 0.0012 | -0.0038 | |||
| SAH / Sonic Automotive, Inc. | 0.44 | 23.53 | 35.08 | 73.34 | 0.0012 | -0.0021 | |||
| XRT / SPDR Series Trust - SPDR S&P Retail ETF | 0.45 | -75.93 | 35.04 | -73.16 | 0.0048 | -0.0164 | |||
| NXST / Nexstar Media Group, Inc. | 0.20 | -11.61 | 34.97 | -14.70 | 0.0012 | -0.0054 | |||
| WHR / Whirlpool Corporation | 0.34 | 62.14 | 34.96 | 82.46 | 0.0012 | -0.0019 | |||
| EVH / Evolent Health, Inc. | 3.10 | 9.38 | 34.93 | 30.05 | 0.0012 | -0.0032 | |||
| AGO / Assured Guaranty Ltd. | 0.40 | 1.89 | 34.91 | 0.73 | 0.0012 | -0.0044 | |||
| TTEK / Tetra Tech, Inc. | 0.97 | -41.48 | 34.90 | -28.06 | 0.0012 | -0.0067 | |||
| TS / Tenaris S.A. - Depositary Receipt (Common Stock) | 0.93 | -33.00 | 34.79 | -35.93 | 0.0012 | -0.0076 | |||
| MBB / iShares Trust - iShares MBS ETF | 0.37 | -2.22 | 34.77 | -2.11 | 0.0012 | -0.0046 | |||
| NYT / The New York Times Company | 0.62 | -4.41 | 34.72 | 7.88 | 0.0012 | -0.0040 | |||
| GHC / Graham Holdings Company | 0.04 | 35.03 | 34.71 | 32.97 | 0.0012 | -0.0030 | |||
| RAL / Ralliant Corporation | 0.72 | 34.68 | 0.0047 | 0.0047 | |||||
| INDB / Independent Bank Corp. | 0.55 | -8.14 | 34.65 | -7.80 | 0.0012 | -0.0049 | |||
| ALKT / Alkami Technology, Inc. | 1.14 | 58.29 | 34.39 | 81.74 | 0.0047 | 0.0016 | |||
| BITO / ProShares Trust - ProShares Bitcoin ETF | 1.60 | -80.44 | 34.37 | -77.03 | 0.0012 | -0.0230 | |||
| WTFC / Wintrust Financial Corporation | 0.28 | 137.56 | 34.37 | 161.91 | 0.0012 | -0.0010 | |||
| BROS / Dutch Bros Inc. | 0.50 | 19.25 | 34.28 | 32.06 | 0.0012 | -0.0030 | |||
| G / Genpact Limited | 0.78 | 120.01 | 34.19 | 92.20 | 0.0012 | -0.0017 | |||
| GFF / Griffon Corporation | 0.47 | 3.39 | 34.15 | 4.65 | 0.0012 | -0.0041 | |||
| EHC / Encompass Health Corporation | 0.28 | -75.13 | 34.14 | -69.88 | 0.0012 | -0.0172 | |||
| HOMB / Home Bancshares, Inc. (Conway, AR) | 1.20 | -19.09 | 34.13 | -18.54 | 0.0012 | -0.0056 | |||
| DH / Definitive Healthcare Corp. | 8.74 | 0.29 | 34.09 | 35.34 | 0.0012 | -0.0029 | |||
| DOCN / DigitalOcean Holdings, Inc. | 1.19 | -0.85 | 34.09 | -15.20 | 0.0012 | -0.0053 | |||
| APLE / Apple Hospitality REIT, Inc. | 2.92 | -4.47 | 34.08 | -13.65 | 0.0012 | -0.0052 | |||
| STNE / StoneCo Ltd. | 2.11 | -63.59 | 33.90 | -44.27 | 0.0012 | -0.0087 | |||
| AMAT / Applied Materials, Inc. | Call | 0.18 | 43.81 | 33.83 | 81.43 | 0.0012 | -0.0019 | ||
| BOH / Bank of Hawaii Corporation | 0.50 | -17.76 | 33.83 | -19.48 | 0.0012 | -0.0056 | |||
| KMI / Kinder Morgan, Inc. | Call | 1.15 | -14.51 | 33.77 | -11.91 | 0.0012 | -0.0051 | ||
| TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) | 6.44 | 3.19 | 33.69 | 15.81 | 0.0012 | -0.0036 | |||
| ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 4.96 | -0.71 | 33.69 | 22.58 | 0.0046 | 0.0001 | |||
| R / Ryder System, Inc. | 0.21 | -10.62 | 33.66 | -1.18 | 0.0011 | -0.0044 | |||
| SUZ / Suzano S.A. - Depositary Receipt (Common Stock) | 3.58 | 541.77 | 33.66 | 550.16 | 0.0011 | 0.0003 | |||
| ACLX / Arcellx, Inc. | 0.51 | 192.13 | 33.62 | 193.24 | 0.0011 | -0.0007 | |||
| TGT / Target Corporation | Call | 0.34 | 3.47 | 33.57 | -2.20 | 0.0011 | -0.0044 | ||
| VCTR / Victory Capital Holdings, Inc. | 0.53 | 43.87 | 33.56 | 58.29 | 0.0011 | -0.0023 | |||
| MNDY / monday.com Ltd. | Put | 0.11 | -78.94 | 33.56 | -72.77 | 0.0011 | -0.0188 | ||
| EBAY / eBay Inc. | Put | 0.45 | -13.88 | 33.51 | -5.32 | 0.0011 | -0.0046 | ||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 0.94 | -1.25 | 33.43 | 3.29 | 0.0011 | -0.0041 | |||
| ARWR / Arrowhead Pharmaceuticals, Inc. | 2.12 | 21.45 | 33.42 | 50.63 | 0.0011 | -0.0025 | |||
| CPA / Copa Holdings, S.A. | 0.30 | -11.11 | 33.29 | 5.73 | 0.0011 | -0.0040 | |||
| BKH / Black Hills Corporation | 0.59 | -23.41 | 33.28 | -29.16 | 0.0011 | -0.0065 | |||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | 6.42 | -48.87 | 33.24 | -49.75 | 0.0011 | -0.0096 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | 0.43 | -50.97 | 33.23 | -43.42 | 0.0011 | -0.0084 | |||
| BYD / Boyd Gaming Corporation | 0.42 | 19.59 | 33.18 | 42.12 | 0.0011 | -0.0026 | |||
| ADMA / ADMA Biologics, Inc. | 1.82 | 2.76 | 33.15 | -5.68 | 0.0011 | -0.0046 | |||
| AGYS / Agilysys, Inc. | 0.29 | -12.91 | 33.14 | 37.63 | 0.0011 | -0.0028 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | Call | 1.20 | -57.63 | 33.14 | -56.09 | 0.0011 | -0.0111 | ||
| OGE / OGE Energy Corp. | 0.75 | -28.48 | 33.13 | -30.94 | 0.0011 | -0.0066 | |||
| GGG / Graco Inc. | 0.39 | 16.62 | 33.13 | 20.06 | 0.0011 | -0.0033 | |||
| AAP / Advance Auto Parts, Inc. | 0.71 | 96.31 | 33.12 | 132.75 | 0.0011 | -0.0012 | |||
| ROIV / Roivant Sciences Ltd. | 2.94 | 20.71 | 33.10 | 34.83 | 0.0011 | -0.0028 | |||
| SEDG / SolarEdge Technologies, Inc. | Put | 1.62 | 33.09 | 0.0011 | 0.0011 | ||||
| PGNY / Progyny, Inc. | 1.50 | 26.43 | 33.09 | 24.51 | 0.0011 | -0.0032 | |||
| RTX / RTX Corporation | Call | 0.23 | 36.67 | 33.09 | 50.67 | 0.0011 | -0.0024 | ||
| ABBV / AbbVie Inc. | Call | 0.18 | -15.96 | 33.04 | -25.55 | 0.0011 | -0.0061 | ||
| AAON / AAON, Inc. | 0.45 | 3.58 | 32.92 | -2.23 | 0.0011 | -0.0043 | |||
| ATI / ATI Inc. | 0.38 | -39.99 | 32.84 | -0.42 | 0.0011 | -0.0042 | |||
| WSBC / WesBanco, Inc. | 1.04 | -32.73 | 32.84 | -31.27 | 0.0011 | -0.0066 | |||
| PTEN / Patterson-UTI Energy, Inc. | 5.53 | 16.46 | 32.79 | -15.98 | 0.0011 | -0.0052 | |||
| PRIM / Primoris Services Corporation | 0.42 | -15.04 | 32.68 | 15.34 | 0.0011 | -0.0035 | |||
| PD / PagerDuty, Inc. | 2.13 | -4.39 | 32.59 | -20.04 | 0.0011 | -0.0055 | |||
| MTDR / Matador Resources Company | Put | 0.68 | -9.00 | 32.58 | -15.00 | 0.0011 | -0.0051 | ||
| RNA / Avidity Biosciences, Inc. | 1.15 | 45.98 | 32.53 | 40.45 | 0.0011 | -0.0026 | |||
| CCL / Carnival Corporation & plc | Call | 1.16 | -2.54 | 32.52 | 40.33 | 0.0011 | -0.0026 | ||
| TBBK / The Bancorp, Inc. | 0.57 | 70.16 | 32.52 | 83.46 | 0.0011 | -0.0018 | |||
| GRND / Grindr Inc. | 1.43 | 16.79 | 32.47 | 48.11 | 0.0011 | -0.0024 | |||
| KN / Knowles Corporation | 1.84 | -1.29 | 32.46 | 14.43 | 0.0011 | -0.0035 | |||
| CSGS / CSG Systems International, Inc. | 0.50 | 21.52 | 32.45 | 31.25 | 0.0011 | -0.0029 | |||
| BL / BlackLine, Inc. | 0.57 | 0.44 | 32.25 | 17.45 | 0.0011 | -0.0033 | |||
| GLNG / Golar LNG Limited | 0.78 | 1.93 | 32.23 | 10.52 | 0.0011 | -0.0036 | |||
| OI / O-I Glass, Inc. | 2.18 | -19.21 | 32.19 | 3.82 | 0.0011 | -0.0039 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Call | 0.94 | 11.83 | 32.14 | 9.97 | 0.0011 | -0.0036 | ||
| THC / Tenet Healthcare Corporation | 0.18 | -31.04 | 32.14 | -9.76 | 0.0011 | -0.0047 | |||
| POWL / Powell Industries, Inc. | 0.15 | -2.05 | 32.12 | 21.02 | 0.0011 | -0.0032 | |||
| TRMB / Trimble Inc. | 0.42 | 15.50 | 32.08 | 33.67 | 0.0011 | -0.0028 | |||
| GNRC / Generac Holdings Inc. | 0.22 | -30.41 | 32.07 | -21.32 | 0.0011 | -0.0055 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Call | 0.11 | 53.61 | 32.04 | 102.59 | 0.0011 | -0.0015 | ||
| NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) | 4.87 | 5.39 | 32.02 | 12.75 | 0.0044 | -0.0002 | |||
| AAL / American Airlines Group Inc. | Put | 2.85 | 31.98 | 0.0011 | 0.0011 | ||||
| THG / The Hanover Insurance Group, Inc. | 0.19 | -13.96 | 31.97 | -15.98 | 0.0011 | -0.0051 | |||
| CBT / Cabot Corporation | 0.43 | -3.73 | 31.96 | -13.15 | 0.0011 | -0.0049 | |||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | 1.25 | 4,171.37 | 31.92 | 4,427.09 | 0.0011 | 0.0010 | |||
| ABR / Arbor Realty Trust, Inc. | 2.98 | -6.92 | 31.87 | -15.23 | 0.0011 | -0.0050 | |||
| SCI / Service Corporation International | 0.39 | -6.35 | 31.82 | -4.95 | 0.0011 | -0.0043 | |||
| EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF | 0.50 | -21.95 | 31.75 | -10.54 | 0.0011 | -0.0047 | |||
| ESTC / Elastic N.V. | 0.38 | -25.99 | 31.73 | -29.96 | 0.0011 | -0.0062 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | 1.47 | -32.60 | 31.68 | -12.47 | 0.0011 | -0.0048 | |||
| SNX / TD SYNNEX Corporation | 0.23 | 30.22 | 31.67 | 69.98 | 0.0011 | -0.0019 | |||
| DY / Dycom Industries, Inc. | 0.13 | -20.79 | 31.67 | 27.07 | 0.0011 | -0.0030 | |||
| BRX / Brixmor Property Group Inc. | 1.22 | -28.65 | 31.65 | -30.02 | 0.0011 | -0.0062 | |||
| KBR / KBR, Inc. | 0.66 | 5.05 | 31.59 | 1.10 | 0.0011 | -0.0040 | |||
| BCRX / BioCryst Pharmaceuticals, Inc. | 3.52 | 82.40 | 31.57 | 117.92 | 0.0043 | 0.0019 | |||
| COHR / Coherent Corp. | 0.35 | 15.72 | 31.54 | 58.96 | 0.0011 | -0.0021 | |||
| BWXT / BWX Technologies, Inc. | 0.22 | 54.13 | 31.46 | 125.08 | 0.0011 | -0.0012 | |||
| WU / The Western Union Company | 3.73 | 89.95 | 31.43 | 51.17 | 0.0011 | -0.0023 | |||
| DNB / Dun & Bradstreet Holdings, Inc. | 3.45 | -12.84 | 31.38 | -11.37 | 0.0011 | -0.0047 | |||
| CLOZ / Series Portfolios Trust - Eldridge BBB-B CLO ETF | 1.17 | 462.65 | 31.36 | 466.29 | 0.0011 | 0.0002 | |||
| LXP / LXP Industrial Trust | 3.80 | 2.08 | 31.35 | -2.52 | 0.0011 | -0.0041 | |||
| BV / BrightView Holdings, Inc. | 1.88 | 13.50 | 31.34 | 47.18 | 0.0011 | -0.0024 | |||
| PCRX / Pacira BioSciences, Inc. | 1.31 | 18.47 | 31.28 | 13.94 | 0.0011 | -0.0034 | |||
| NXE / NexGen Energy Ltd. | 4.50 | 50.81 | 31.26 | 133.11 | 0.0042 | 0.0021 | |||
| KLAC / KLA Corporation | Put | 0.03 | 625.00 | 31.17 | 855.29 | 0.0011 | 0.0005 | ||
| LUV / Southwest Airlines Co. | Put | 0.96 | 1,463.19 | 31.14 | 1,410.67 | 0.0011 | 0.0007 | ||
| EGO / Eldorado Gold Corporation | 1.53 | 91.49 | 31.09 | 131.58 | 0.0011 | -0.0011 | |||
| WWW / Wolverine World Wide, Inc. | 1.72 | 14.17 | 31.06 | 48.40 | 0.0011 | -0.0023 | |||
| EXPO / Exponent, Inc. | 0.41 | 62.77 | 30.99 | 50.02 | 0.0011 | -0.0023 | |||
| AVTR / Avantor, Inc. | 2.30 | 57.36 | 30.91 | 30.66 | 0.0011 | -0.0028 | |||
| EFV / iShares Trust - iShares MSCI EAFE Value ETF | 0.49 | 6.59 | 30.87 | 14.80 | 0.0011 | -0.0033 | |||
| CGON / CG Oncology, Inc. | 1.19 | 54.72 | 30.86 | 64.26 | 0.0011 | -0.0020 | |||
| NSP / Insperity, Inc. | 0.51 | -0.11 | 30.85 | -32.70 | 0.0011 | -0.0064 | |||
| RIG / Transocean Ltd. | 11.91 | -1.99 | 30.85 | -19.92 | 0.0011 | -0.0052 | |||
| IONS / Ionis Pharmaceuticals, Inc. | 0.78 | 19.22 | 30.74 | 56.13 | 0.0042 | 0.0010 | |||
| STEP / StepStone Group Inc. | 0.55 | 54.64 | 30.66 | 64.32 | 0.0010 | -0.0020 | |||
| MEDP / Medpace Holdings, Inc. | 0.10 | -65.39 | 30.66 | -64.35 | 0.0010 | -0.0129 | |||
| AYI / Acuity Inc. | 0.10 | 34.11 | 30.62 | 51.93 | 0.0010 | -0.0022 | |||
| TPC / Tutor Perini Corporation | 0.65 | 12.57 | 30.59 | 127.18 | 0.0010 | -0.0011 | |||
| IDCC / InterDigital, Inc. | 0.14 | 25.89 | 30.52 | 36.53 | 0.0010 | -0.0026 | |||
| PSO / Pearson plc - Depositary Receipt (Common Stock) | 2.04 | -4.76 | 30.50 | -11.18 | 0.0010 | -0.0045 | |||
| SARO / StandardAero, Inc. | 0.96 | 275.29 | 30.41 | 345.91 | 0.0010 | -0.0001 | |||
| EXE / Expand Energy Corporation | Call | 0.26 | 642.86 | 30.40 | 680.39 | 0.0041 | 0.0035 | ||
| RGA / Reinsurance Group of America, Incorporated | 0.15 | -30.73 | 30.39 | -30.22 | 0.0010 | -0.0060 | |||
| PCVX / Vaxcyte, Inc. | 0.93 | -18.53 | 30.39 | -29.86 | 0.0010 | -0.0060 | |||
| NOG / Northern Oil and Gas, Inc. | 1.07 | -14.65 | 30.36 | -19.96 | 0.0010 | -0.0051 | |||
| BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF | 0.33 | 30.36 | 0.0010 | 0.0010 | |||||
| HBI / Hanesbrands Inc. | 6.63 | 50.23 | 30.35 | 19.24 | 0.0041 | 0.0000 | |||
| MS / Morgan Stanley | Call | 0.21 | -20.28 | 30.28 | -3.75 | 0.0010 | -0.0041 | ||
| TNET / TriNet Group, Inc. | 0.41 | 1.18 | 30.28 | -6.61 | 0.0010 | -0.0042 | |||
| NMRK / Newmark Group, Inc. | 2.48 | -0.01 | 30.15 | -0.17 | 0.0010 | -0.0039 | |||
| TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF | 0.59 | 1,873.32 | 30.12 | 1,873.92 | 0.0010 | 0.0008 | |||
| LQDA / Liquidia Corporation | 2.42 | 180.65 | 30.12 | 137.07 | 0.0010 | -0.0010 | |||
| SPB / Spectrum Brands Holdings, Inc. | 0.57 | 44.36 | 30.08 | 6.94 | 0.0010 | -0.0035 | |||
| ADP / Automatic Data Processing, Inc. | Put | 0.10 | 204.69 | 30.07 | 207.58 | 0.0010 | -0.0006 | ||
| COF / Capital One Financial Corporation | Call | 0.14 | -88.24 | 30.04 | -86.04 | 0.0010 | -0.0338 | ||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | Put | 0.24 | -59.10 | 29.99 | -60.94 | 0.0010 | -0.0114 | ||
| PEGA / Pegasystems Inc. | 0.55 | 122.98 | 29.95 | 73.63 | 0.0010 | -0.0018 | |||
| OKLO / Oklo Inc. | 0.53 | 9.60 | 29.89 | 183.72 | 0.0010 | -0.0007 | |||
| FUL / H.B. Fuller Company | 0.50 | -14.36 | 29.88 | -8.21 | 0.0010 | -0.0042 | |||
| COUR / Coursera, Inc. | 3.41 | 138.38 | 29.87 | 213.55 | 0.0010 | -0.0005 | |||
| OC / Owens Corning | 0.22 | 43.17 | 29.86 | 37.86 | 0.0010 | -0.0025 | |||
| KRC / Kilroy Realty Corporation | 0.87 | 1.06 | 29.86 | 5.85 | 0.0010 | -0.0035 | |||
| SPOT / Spotify Technology S.A. | Call | 0.04 | 13.41 | 29.85 | 58.22 | 0.0010 | -0.0020 | ||
| CNK / Cinemark Holdings, Inc. | 0.99 | 40.06 | 29.78 | 69.83 | 0.0010 | -0.0018 | |||
| TREX / Trex Company, Inc. | 0.55 | -33.46 | 29.77 | -37.72 | 0.0010 | -0.0067 | |||
| ROKU / Roku, Inc. | Put | 0.34 | 66.65 | 29.73 | 107.94 | 0.0010 | -0.0013 | ||
| REET / iShares Trust - iShares Global REIT ETF | 1.20 | 3.35 | 29.73 | 5.22 | 0.0010 | -0.0036 | |||
| RDN / Radian Group Inc. | 0.82 | -15.79 | 29.72 | -8.28 | 0.0010 | -0.0042 | |||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | Put | 0.50 | -50.00 | 29.70 | -47.77 | 0.0010 | -0.0082 | ||
| USLM / United States Lime & Minerals, Inc. | 0.30 | 1.02 | 29.59 | 14.07 | 0.0010 | -0.0032 | |||
| ENB / Enbridge Inc. | Call | 0.65 | 0.00 | 29.57 | 2.28 | 0.0040 | -0.0007 | ||
| CPNG / Coupang, Inc. | Put | 0.99 | -16.57 | 29.55 | 13.98 | 0.0010 | -0.0032 | ||
| INVA / Innoviva, Inc. | 1.47 | 8.52 | 29.54 | 20.25 | 0.0010 | -0.0030 | |||
| VST / Vistra Corp. | Call | 0.15 | 10.76 | 29.52 | 82.79 | 0.0010 | -0.0016 | ||
| AAL / American Airlines Group Inc. | 2.63 | 6.17 | 29.51 | 12.91 | 0.0010 | -0.0032 | |||
| AXP / American Express Company | Call | 0.09 | -15.29 | 29.51 | 0.43 | 0.0010 | -0.0037 | ||
| DVA / DaVita Inc. | 0.21 | 15.52 | 29.48 | 7.58 | 0.0010 | -0.0034 | |||
| CAKE / The Cheesecake Factory Incorporated | 0.47 | -9.55 | 29.46 | 16.47 | 0.0010 | -0.0031 | |||
| GPOR / Gulfport Energy Corporation | 0.15 | 14.38 | 29.46 | 24.96 | 0.0010 | -0.0028 | |||
| OKE / ONEOK, Inc. | Put | 0.36 | -22.73 | 29.42 | -36.43 | 0.0010 | -0.0065 | ||
| OBDC / Blue Owl Capital Corporation | 2.05 | 6.52 | 29.39 | 4.19 | 0.0010 | -0.0036 | |||
| ABG / Asbury Automotive Group, Inc. | 0.12 | -55.82 | 29.38 | -52.28 | 0.0010 | -0.0090 | |||
| M / Macy's, Inc. | 2.52 | 31.03 | 29.35 | 21.64 | 0.0010 | -0.0029 | |||
| OSIS / OSI Systems, Inc. | 0.13 | 23.52 | 29.35 | 42.92 | 0.0010 | -0.0023 | |||
| VOTE / TCW ETF Trust - TCW Transform 500 ETF | 0.40 | 6.78 | 29.23 | 18.79 | 0.0010 | -0.0030 | |||
| DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund | 0.26 | -11.98 | 29.17 | -8.71 | 0.0010 | -0.0042 | |||
| INGR / Ingredion Incorporated | 0.21 | 111.94 | 29.15 | 112.58 | 0.0010 | -0.0012 | |||
| VRNT / Verint Systems Inc. | 1.48 | -6.83 | 29.14 | 2.67 | 0.0010 | -0.0036 | |||
| TSHA / Taysha Gene Therapies, Inc. | 12.59 | 3,406.25 | 29.08 | 5,727.05 | 0.0010 | 0.0009 | |||
| TRTX / TPG RE Finance Trust, Inc. | 3.76 | -4.28 | 29.05 | -9.33 | 0.0010 | -0.0042 | |||
| HCSG / Healthcare Services Group, Inc. | 1.93 | -25.88 | 29.04 | 10.52 | 0.0010 | -0.0033 | |||
| KLTR / Kaltura, Inc. | 14.45 | 0.00 | 29.04 | 6.92 | 0.0039 | -0.0005 | |||
| ACHC / Acadia Healthcare Company, Inc. | 1.28 | 82.80 | 28.96 | 36.80 | 0.0010 | -0.0024 | |||
| RYAN / Ryan Specialty Holdings, Inc. | 0.43 | 13.23 | 28.96 | 4.21 | 0.0010 | -0.0035 | |||
| LNW / Light & Wonder, Inc. | 0.30 | 15.52 | 28.94 | 28.39 | 0.0010 | -0.0027 | |||
| PI / Impinj, Inc. | 0.26 | -6.70 | 28.93 | 14.25 | 0.0010 | -0.0031 | |||
| SLNO / Soleno Therapeutics, Inc. | 0.34 | -45.51 | 28.90 | -36.11 | 0.0010 | -0.0063 | |||
| ACI / Albertsons Companies, Inc. | 1.34 | -13.11 | 28.83 | -15.00 | 0.0010 | -0.0045 | |||
| LMND / Lemonade, Inc. | 0.66 | 7.24 | 28.77 | 49.49 | 0.0010 | -0.0021 | |||
| DAN / Dana Incorporated | 1.67 | -7.20 | 28.71 | 19.39 | 0.0010 | -0.0029 | |||
| PFE / Pfizer Inc. | Put | 1.18 | 81.00 | 28.71 | 73.15 | 0.0039 | 0.0012 | ||
| CON / Concentra Group Holdings Parent, Inc. | 1.40 | 4.94 | 28.70 | -0.53 | 0.0010 | -0.0037 | |||
| SLM / SLM Corporation | 0.88 | 59.78 | 28.70 | 78.39 | 0.0010 | -0.0016 | |||
| CBU / Community Financial System, Inc. | 0.50 | -8.40 | 28.68 | -8.38 | 0.0010 | -0.0041 | |||
| DXCM / DexCom, Inc. | Put | 0.33 | 88.03 | 28.66 | 140.35 | 0.0010 | -0.0010 | ||
| APGE / Apogee Therapeutics, Inc. | 0.66 | 126.76 | 28.63 | 163.61 | 0.0010 | -0.0008 | |||
| AVAV / AeroVironment, Inc. | 0.10 | -4.16 | 28.57 | 129.12 | 0.0010 | -0.0010 | |||
| PBI / Pitney Bowes Inc. | 2.62 | -30.48 | 28.53 | -16.19 | 0.0010 | -0.0045 | |||
| COST / Costco Wholesale Corporation | Put | 0.03 | -59.55 | 28.51 | -57.66 | 0.0010 | -0.0099 | ||
| NTCT / NetScout Systems, Inc. | 1.15 | -19.15 | 28.49 | -4.53 | 0.0010 | -0.0039 | |||
| FNB / F.N.B. Corporation | 1.95 | 29.08 | 28.48 | 39.92 | 0.0010 | -0.0023 | |||
| PINS / Pinterest, Inc. | Call | 0.79 | -9.98 | 28.44 | 4.14 | 0.0010 | -0.0034 | ||
| BEPC / Brookfield Renewable Corporation | 0.87 | 34.33 | 28.38 | 57.71 | 0.0010 | -0.0019 | |||
| SUB / iShares Trust - iShares Short-Term National Muni Bond ETF | 0.27 | 9.97 | 28.35 | 10.75 | 0.0010 | -0.0032 | |||
| BKE / The Buckle, Inc. | 0.62 | 50.47 | 28.34 | 78.08 | 0.0010 | -0.0016 | |||
| TTMI / TTM Technologies, Inc. | 0.69 | -59.35 | 28.31 | -19.09 | 0.0010 | -0.0047 | |||
| SUPN / Supernus Pharmaceuticals, Inc. | 0.90 | 8.76 | 28.25 | 4.68 | 0.0010 | -0.0034 | |||
| MKTX / MarketAxess Holdings Inc. | 0.13 | -5.55 | 28.22 | -2.50 | 0.0010 | -0.0037 | |||
| CHE / Chemed Corporation | 0.06 | 32.12 | 28.18 | 4.56 | 0.0010 | -0.0034 | |||
| RVLV / Revolve Group, Inc. | 1.41 | 51.44 | 28.17 | 41.29 | 0.0010 | -0.0023 | |||
| NNN / NNN REIT, Inc. | 0.65 | -17.40 | 28.13 | -16.38 | 0.0038 | -0.0016 | |||
| LITE / Lumentum Holdings Inc. | 0.30 | 235.61 | 28.09 | 411.79 | 0.0038 | 0.0029 | |||
| LPX / Louisiana-Pacific Corporation | 0.33 | 18.83 | 28.08 | 11.09 | 0.0010 | -0.0031 | |||
| SAIC / Science Applications International Corporation | 0.25 | 70.07 | 28.07 | 70.60 | 0.0010 | -0.0017 | |||
| AAUC / Allied Gold Corporation | 2.07 | 28.05 | 0.0038 | 0.0038 | |||||
| IAG / IAMGOLD Corporation | 3.82 | 57.66 | 28.05 | 85.42 | 0.0010 | -0.0015 | |||
| AXS / AXIS Capital Holdings Limited | 0.27 | 31.35 | 28.03 | 36.04 | 0.0010 | -0.0024 | |||
| VRT / Vertiv Holdings Co | Call | 0.22 | 583.39 | 27.99 | 1,115.50 | 0.0038 | 0.0034 | ||
| U / Unity Software Inc. | 1.16 | -7.29 | 27.99 | 14.53 | 0.0010 | -0.0030 | |||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | Call | 0.42 | 1,981.00 | 27.98 | 2,400.09 | 0.0038 | 0.0036 | ||
| CNOB / ConnectOne Bancorp, Inc. | 1.21 | 19.45 | 27.95 | 13.79 | 0.0010 | -0.0030 | |||
| CNH / CNH Industrial N.V. | 2.16 | -4.94 | 27.95 | 0.33 | 0.0010 | -0.0036 | |||
| PWP / Perella Weinberg Partners | 1.44 | 18.28 | 27.90 | 24.83 | 0.0010 | -0.0027 | |||
| QXO.PRB / QXO, Inc. - Preferred Security | 0.45 | 27.90 | 0.0010 | 0.0010 | |||||
| CVX / Chevron Corporation | Put | 0.19 | 8.46 | 27.89 | -7.16 | 0.0010 | -0.0039 | ||
| EOG / EOG Resources, Inc. | Put | 0.23 | -16.21 | 27.89 | -21.84 | 0.0010 | -0.0048 | ||
| JAZZ / Jazz Pharmaceuticals plc | 0.26 | -25.31 | 27.87 | -36.16 | 0.0010 | -0.0061 | |||
| PCOR / Procore Technologies, Inc. | 0.41 | -44.50 | 27.83 | -42.49 | 0.0010 | -0.0069 | |||
| RRX / Regal Rexnord Corporation | 0.19 | 102.64 | 27.83 | 158.01 | 0.0010 | -0.0008 | |||
| PEB / Pebblebrook Hotel Trust | 2.78 | -13.21 | 27.80 | -14.42 | 0.0009 | -0.0043 | |||
| CROX / Crocs, Inc. | 0.27 | -30.85 | 27.70 | -34.06 | 0.0009 | -0.0059 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Put | 0.39 | -20.28 | 27.68 | -23.40 | 0.0009 | -0.0049 | ||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Call | 0.39 | -50.44 | 27.68 | -52.38 | 0.0009 | -0.0085 | ||
| CZR / Caesars Entertainment, Inc. | 0.97 | -39.15 | 27.63 | -30.90 | 0.0038 | -0.0027 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 27.60 | 141.32 | 0.0009 | -0.0009 | |||||
| MRK / Merck & Co., Inc. | Call | 0.35 | 596.60 | 27.57 | 514.33 | 0.0009 | 0.0002 | ||
| VSCO / Victoria's Secret & Co. | 1.49 | 9.08 | 27.56 | 8.73 | 0.0009 | -0.0032 | |||
| QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF | 0.15 | 14.03 | 27.56 | 21.99 | 0.0009 | -0.0027 | |||
| UI / Ubiquiti Inc. | 0.07 | 97.82 | 27.55 | 162.59 | 0.0009 | -0.0008 | |||
| GLP / Global Partners LP - Limited Partnership | 0.52 | 18.64 | 27.55 | 17.20 | 0.0009 | -0.0029 | |||
| CYBR / CyberArk Software Ltd. | Call | 0.07 | 8.15 | 27.55 | 30.19 | 0.0009 | -0.0025 | ||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | 0.16 | -29.38 | 27.41 | -22.63 | 0.0009 | -0.0048 | |||
| FHI / Federated Hermes, Inc. | 0.62 | -30.13 | 27.39 | -24.05 | 0.0009 | -0.0049 | |||
| CAT / Caterpillar Inc. | Put | 0.07 | 129.64 | 27.37 | 170.33 | 0.0009 | -0.0007 | ||
| TXO / TXO Partners, L.P. | 1.82 | 229.42 | 27.31 | 158.58 | 0.0009 | -0.0008 | |||
| GVA / Granite Construction Incorporated | 0.29 | -31.43 | 27.29 | -14.96 | 0.0037 | -0.0015 | |||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | 0.20 | 31.40 | 27.26 | 71.82 | 0.0009 | -0.0016 | |||
| LEA / Lear Corporation | 0.29 | -44.43 | 27.23 | -40.18 | 0.0009 | -0.0064 | |||
| TSEM / Tower Semiconductor Ltd. | 0.63 | 80.92 | 27.14 | 119.95 | 0.0009 | -0.0011 | |||
| NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF | 0.27 | -4.02 | 27.12 | -5.41 | 0.0009 | -0.0037 | |||
| ARLO / Arlo Technologies, Inc. | 1.60 | 2.95 | 27.11 | 76.91 | 0.0009 | -0.0016 | |||
| AMBP / Ardagh Metal Packaging S.A. | 6.33 | 1.04 | 27.08 | 43.19 | 0.0009 | -0.0021 | |||
| AEG / Aegon Ltd. - Depositary Receipt (Common Stock) | 3.74 | -25.16 | 27.07 | -17.78 | 0.0009 | -0.0044 | |||
| SHOP / Shopify Inc. | Call | 0.23 | -37.03 | 27.07 | -23.92 | 0.0009 | -0.0048 | ||
| GEV / GE Vernova Inc. | Call | 0.05 | -67.56 | 26.99 | -43.77 | 0.0009 | -0.0068 | ||
| LMB / Limbach Holdings, Inc. | 0.19 | -33.59 | 26.97 | 24.95 | 0.0009 | -0.0026 | |||
| EL / The Estée Lauder Companies Inc. | Put | 0.33 | -20.71 | 26.91 | -2.94 | 0.0009 | -0.0036 | ||
| DKL / Delek Logistics Partners, LP - Limited Partnership | 0.62 | -4.64 | 26.81 | -5.32 | 0.0009 | -0.0037 | |||
| GATX / GATX Corporation | 0.17 | 0.19 | 26.78 | -0.91 | 0.0009 | -0.0035 | |||
| RIOT / Riot Platforms, Inc. | 2.37 | -12.28 | 26.76 | 39.22 | 0.0036 | 0.0005 | |||
| BKU / BankUnited, Inc. | 0.75 | -19.63 | 26.76 | -16.94 | 0.0009 | -0.0043 | |||
| ESNT / Essent Group Ltd. | 0.44 | -26.06 | 26.75 | -22.21 | 0.0009 | -0.0047 | |||
| FANG / Diamondback Energy, Inc. | Call | 0.19 | -4.09 | 26.72 | -17.58 | 0.0009 | -0.0043 | ||
| WMG / Warner Music Group Corp. | 0.98 | 3.29 | 26.69 | -10.25 | 0.0009 | -0.0039 | |||
| DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF | 0.23 | -15.32 | 26.55 | -3.95 | 0.0009 | -0.0036 | |||
| VAL / Valaris Limited | 0.63 | 6.73 | 26.53 | 14.48 | 0.0009 | -0.0028 | |||
| ICUI / ICU Medical, Inc. | 0.20 | -0.07 | 26.51 | -4.90 | 0.0009 | -0.0036 | |||
| ARQT / Arcutis Biotherapeutics, Inc. | 1.89 | 71.31 | 26.50 | 53.57 | 0.0009 | -0.0019 | |||
| HCC / Warrior Met Coal, Inc. | 0.58 | 32.98 | 26.50 | 27.71 | 0.0009 | -0.0025 | |||
| SBRA / Sabra Health Care REIT, Inc. | 1.43 | -24.77 | 26.37 | -20.60 | 0.0009 | -0.0045 | |||
| FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.26 | 9.90 | 26.36 | 15.98 | 0.0009 | -0.0028 | |||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | Call | 0.30 | 26.34 | 0.0009 | 0.0009 | ||||
| DINO / HF Sinclair Corporation | 0.64 | -31.79 | 26.33 | -14.77 | 0.0009 | -0.0041 | |||
| SSRM / SSR Mining Inc. | 2.06 | -16.99 | 26.25 | 5.44 | 0.0009 | -0.0031 | |||
| SPH / Suburban Propane Partners, L.P. - Limited Partnership | 1.42 | 3.26 | 26.22 | -8.93 | 0.0036 | -0.0011 | |||
| SKT / Tanger Inc. | 0.86 | -26.83 | 26.16 | -33.78 | 0.0009 | -0.0055 | |||
| WTRG / Essential Utilities, Inc. | 0.70 | -25.47 | 26.12 | -29.98 | 0.0009 | -0.0051 | |||
| NET / Cloudflare, Inc. | Call | 0.13 | -62.96 | 26.10 | -35.64 | 0.0009 | -0.0057 | ||
| ACT / Enact Holdings, Inc. | 0.70 | 32.76 | 26.10 | 41.93 | 0.0009 | -0.0021 | |||
| DNLI / Denali Therapeutics Inc. | 1.87 | 11.56 | 26.10 | 14.80 | 0.0009 | -0.0028 | |||
| GNTX / Gentex Corporation | 1.19 | -10.24 | 26.09 | -15.29 | 0.0009 | -0.0041 | |||
| BKNG / Booking Holdings Inc. | Call | 0.00 | 136.84 | 26.05 | 197.62 | 0.0009 | -0.0005 | ||
| MRVL / Marvell Technology, Inc. | Put | 0.34 | 5.19 | 26.04 | 32.23 | 0.0009 | -0.0023 | ||
| HLF / Herbalife Ltd. | 3.02 | -5.68 | 26.03 | -5.79 | 0.0009 | -0.0036 | |||
| ASO / Academy Sports and Outdoors, Inc. | 0.58 | 4.73 | 26.00 | 2.89 | 0.0009 | -0.0032 | |||
| JNJ / Johnson & Johnson | Put | 0.17 | 186.82 | 25.94 | 164.19 | 0.0009 | -0.0007 | ||
| HIW / Highwoods Properties, Inc. | 0.83 | 1.38 | 25.93 | 6.34 | 0.0035 | -0.0004 | |||
| CRNX / Crinetics Pharmaceuticals, Inc. | 0.90 | 80.32 | 25.91 | 54.63 | 0.0009 | -0.0018 | |||
| ALV / Autoliv, Inc. | 0.23 | 20.85 | 25.89 | 52.88 | 0.0009 | -0.0019 | |||
| NEU / NewMarket Corporation | 0.04 | -29.37 | 25.88 | -13.86 | 0.0009 | -0.0040 | |||
| IDYA / IDEAYA Biosciences, Inc. | 1.23 | 50.47 | 25.82 | 93.10 | 0.0009 | -0.0013 | |||
| DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund | 0.31 | -0.67 | 25.79 | 2.79 | 0.0035 | -0.0006 | |||
| CWK / Cushman & Wakefield plc | 2.33 | 10.05 | 25.79 | 19.20 | 0.0009 | -0.0026 | |||
| SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF | 1.08 | -30.24 | 25.76 | -22.79 | 0.0009 | -0.0045 | |||
| KAI / Kadant Inc. | 0.08 | -8.48 | 25.75 | -13.76 | 0.0009 | -0.0040 | |||
| RACE / Ferrari N.V. | Put | 0.05 | 15.16 | 25.71 | 32.08 | 0.0009 | -0.0023 | ||
| BILZ / PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund | 0.25 | 1,768.77 | 25.71 | 1,769.67 | 0.0009 | 0.0007 | |||
| COKE / Coca-Cola Consolidated, Inc. | 0.23 | 445.43 | 25.69 | -54.89 | 0.0009 | -0.0083 | |||
| CATY / Cathay General Bancorp | 0.56 | -1.35 | 25.68 | 4.38 | 0.0035 | -0.0005 | |||
| B / Barrick Mining Corporation | Call | 1.23 | 25.62 | 0.0035 | 0.0035 | ||||
| SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF | 0.35 | 45.36 | 25.62 | 41.67 | 0.0009 | -0.0021 | |||
| BEP / Brookfield Renewable Partners L.P. - Limited Partnership | 1.00 | 9.15 | 25.61 | 25.66 | 0.0009 | -0.0024 | |||
| RLJ / RLJ Lodging Trust | 3.52 | -6.22 | 25.60 | -13.47 | 0.0009 | -0.0039 | |||
| SPRY / ARS Pharmaceuticals, Inc. | 1.46 | 103.96 | 25.55 | 182.94 | 0.0009 | -0.0006 | |||
| SXT / Sensient Technologies Corporation | 0.26 | 122.13 | 25.55 | 194.04 | 0.0009 | -0.0005 | |||
| HPE / Hewlett Packard Enterprise Company | Call | 1.25 | 25.54 | 0.0009 | 0.0009 | ||||
| NJR / New Jersey Resources Corporation | 0.57 | -19.18 | 25.53 | -26.17 | 0.0009 | -0.0047 | |||
| TRN / Trinity Industries, Inc. | 0.94 | 43.37 | 25.49 | 38.00 | 0.0009 | -0.0021 | |||
| BBWI / Bath & Body Works, Inc. | 0.85 | 31.70 | 25.49 | 30.14 | 0.0009 | -0.0023 | |||
| VBTX / Veritex Holdings, Inc. | 0.98 | 22.83 | 25.48 | 28.39 | 0.0009 | -0.0023 | |||
| CBRL / Cracker Barrel Old Country Store, Inc. | 0.42 | 217.15 | 25.47 | 399.08 | 0.0009 | 0.0000 | |||
| SYNA / Synaptics Incorporated | 0.39 | -13.90 | 25.39 | -12.42 | 0.0009 | -0.0038 | |||
| LTH / Life Time Group Holdings, Inc. | 0.84 | -65.45 | 25.38 | -65.30 | 0.0009 | -0.0110 | |||
| FRSH / Freshworks Inc. | 1.70 | -23.59 | 25.35 | -19.25 | 0.0009 | -0.0042 | |||
| EE / Excelerate Energy, Inc. | 0.86 | 95.21 | 25.34 | 99.57 | 0.0009 | -0.0012 | |||
| BXMT / Blackstone Mortgage Trust, Inc. | 1.32 | -8.55 | 25.33 | -11.98 | 0.0009 | -0.0038 | |||
| OBK / Origin Bancorp, Inc. | 0.71 | 8.37 | 25.31 | 11.72 | 0.0009 | -0.0028 | |||
| BIO / Bio-Rad Laboratories, Inc. | 0.10 | -0.13 | 25.31 | -1.04 | 0.0009 | -0.0033 | |||
| CORZ / Core Scientific, Inc. | Call | 1.48 | 2,017.71 | 25.30 | 4,900.79 | 0.0009 | 0.0008 | ||
| JNJ / Johnson & Johnson | Call | 0.16 | -76.76 | 25.17 | -78.60 | 0.0009 | -0.0182 | ||
| UFPI / UFP Industries, Inc. | 0.25 | -15.31 | 25.13 | -21.39 | 0.0009 | -0.0043 | |||
| HUM / Humana Inc. | Put | 0.10 | 413.50 | 25.11 | 374.45 | 0.0009 | 0.0000 | ||
| RRR / Red Rock Resorts, Inc. | 0.48 | -45.55 | 25.10 | -34.67 | 0.0009 | -0.0054 | |||
| RWO / SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF | 0.57 | 1.54 | 25.07 | 2.70 | 0.0009 | -0.0031 | |||
| SPGI / S&P Global Inc. | Call | 0.05 | 0.00 | 25.05 | 3.78 | 0.0009 | -0.0031 | ||
| AVA / Avista Corporation | 0.66 | -6.89 | 25.04 | -15.61 | 0.0009 | -0.0039 | |||
| DDS / Dillard's, Inc. | 0.06 | -9.65 | 24.97 | 5.41 | 0.0009 | -0.0030 | |||
| LMT / Lockheed Martin Corporation | Call | 0.05 | 505.62 | 24.96 | 528.00 | 0.0034 | 0.0027 | ||
| PK / Park Hotels & Resorts Inc. | 2.44 | -32.94 | 24.93 | -35.77 | 0.0009 | -0.0054 | |||
| PONY / Pony AI Inc. - Depositary Receipt (Common Stock) | 1.89 | 11,841.58 | 24.91 | 17,823.02 | 0.0009 | 0.0008 | |||
| FOLD / Amicus Therapeutics, Inc. | 4.34 | 60.63 | 24.88 | 12.79 | 0.0008 | -0.0027 | |||
| OSBC / Old Second Bancorp, Inc. | 1.40 | -5.61 | 24.75 | 0.63 | 0.0008 | -0.0031 | |||
| HURN / Huron Consulting Group Inc. | 0.18 | -9.55 | 24.75 | -13.27 | 0.0008 | -0.0038 | |||
| FBK / FB Financial Corporation | 0.54 | -0.89 | 24.69 | -3.15 | 0.0008 | -0.0033 | |||
| MUR / Murphy Oil Corporation | 1.10 | -34.83 | 24.68 | -48.37 | 0.0008 | -0.0069 | |||
| TNL / Travel + Leisure Co. | 0.48 | 138.38 | 24.64 | 165.77 | 0.0008 | -0.0007 | |||
| BHF / Brighthouse Financial, Inc. | 0.46 | 73.89 | 24.63 | 61.23 | 0.0008 | -0.0016 | |||
| FFIN / First Financial Bankshares, Inc. | 0.68 | -37.16 | 24.62 | -37.06 | 0.0008 | -0.0055 | |||
| LOPE / Grand Canyon Education, Inc. | 0.13 | 12.74 | 24.61 | 23.15 | 0.0008 | -0.0024 | |||
| SFBS / ServisFirst Bancshares, Inc. | 0.32 | 5.94 | 24.61 | -0.59 | 0.0008 | -0.0032 | |||
| SPSC / SPS Commerce, Inc. | 0.18 | -4.80 | 24.60 | -2.39 | 0.0008 | -0.0032 | |||
| NLY / Annaly Capital Management, Inc. | 1.31 | -55.26 | 24.59 | -58.54 | 0.0008 | -0.0088 | |||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 2.54 | 19.24 | 24.55 | 33.96 | 0.0033 | 0.0004 | |||
| PRGO / Perrigo Company plc | 0.92 | -20.82 | 24.54 | -24.55 | 0.0008 | -0.0044 | |||
| CI / The Cigna Group | Put | 0.07 | 5.70 | 24.53 | 6.21 | 0.0008 | -0.0029 | ||
| DLB / Dolby Laboratories, Inc. | 0.33 | 32.27 | 24.51 | 22.30 | 0.0033 | 0.0001 | |||
| DRS / Leonardo DRS, Inc. | 0.53 | 22.88 | 24.50 | 73.71 | 0.0008 | -0.0014 | |||
| OUT / OUTFRONT Media Inc. | Put | 1.50 | 24.48 | 0.0008 | 0.0008 | ||||
| FULT / Fulton Financial Corporation | 1.36 | 24.01 | 24.46 | 23.66 | 0.0008 | -0.0024 | |||
| ATRC / AtriCure, Inc. | 0.75 | -13.64 | 24.41 | -12.27 | 0.0008 | -0.0037 | |||
| SBCF / Seacoast Banking Corporation of Florida | 0.88 | 90.99 | 24.41 | 105.02 | 0.0008 | -0.0011 | |||
| RGLD / Royal Gold, Inc. | 0.14 | -18.77 | 24.39 | -11.65 | 0.0008 | -0.0036 | |||
| LGIH / LGI Homes, Inc. | 0.47 | 89.13 | 24.37 | 46.60 | 0.0008 | -0.0019 | |||
| POWI / Power Integrations, Inc. | 0.44 | -23.90 | 24.35 | -15.76 | 0.0008 | -0.0038 | |||
| AZZ / AZZ Inc. | 0.26 | -13.10 | 24.22 | -1.80 | 0.0008 | -0.0032 | |||
| ULS / UL Solutions Inc. | 0.33 | -27.78 | 24.21 | -6.70 | 0.0008 | -0.0034 | |||
| FSLR / First Solar, Inc. | Put | 0.15 | -38.63 | 24.17 | -19.65 | 0.0008 | -0.0040 | ||
| MTDR / Matador Resources Company | Call | 0.51 | -18.84 | 24.16 | -24.19 | 0.0008 | -0.0043 | ||
| INSM / Insmed Incorporated | Put | 0.24 | 24.15 | 0.0008 | 0.0008 | ||||
| EFXT / Enerflex Ltd. | 3.06 | 38.66 | 24.10 | 41.53 | 0.0008 | -0.0019 | |||
| KSS / Kohl's Corporation | 2.84 | 5.68 | 24.07 | 9.55 | 0.0008 | -0.0027 | |||
| FCPT / Four Corners Property Trust, Inc. | 0.89 | 133.45 | 24.07 | 118.90 | 0.0008 | -0.0010 | |||
| VNO / Vornado Realty Trust | 0.63 | 2.43 | 24.04 | 5.89 | 0.0008 | -0.0029 | |||
| LAUR / Laureate Education, Inc. | 1.03 | 66.86 | 24.04 | 90.77 | 0.0008 | -0.0012 | |||
| CAAP / Corporación América Airports S.A. | 1.18 | -0.08 | 24.01 | 10.62 | 0.0008 | -0.0027 | |||
| VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF | 0.06 | -13.67 | 24.01 | 2.35 | 0.0008 | -0.0030 | |||
| AL / Air Lease Corporation | 0.41 | 25.29 | 23.94 | 51.69 | 0.0008 | -0.0017 | |||
| PATK / Patrick Industries, Inc. | 0.26 | -26.51 | 23.93 | -19.81 | 0.0008 | -0.0040 | |||
| AMED / Amedisys, Inc. | 0.24 | 136.21 | 23.90 | 150.92 | 0.0008 | -0.0007 | |||
| SEI / Solaris Energy Infrastructure, Inc. | 0.84 | 34.01 | 23.89 | 74.22 | 0.0008 | -0.0014 | |||
| AMG / Affiliated Managers Group, Inc. | 0.12 | 6.84 | 23.83 | 25.11 | 0.0008 | -0.0023 | |||
| APG / APi Group Corporation | 0.47 | 162.06 | 23.83 | 274.12 | 0.0008 | -0.0002 | |||
| AXSM / Axsome Therapeutics, Inc. | 0.23 | -24.37 | 23.82 | -32.30 | 0.0008 | -0.0049 | |||
| MCD / McDonald's Corporation | Put | 0.08 | 24.24 | 23.81 | 16.20 | 0.0008 | -0.0025 | ||
| GSHD / Goosehead Insurance, Inc | 0.23 | -36.41 | 23.80 | -43.17 | 0.0008 | -0.0060 | |||
| AMBA / Ambarella, Inc. | 0.36 | -14.46 | 23.80 | 12.28 | 0.0008 | -0.0026 | |||
| BX / Blackstone Inc. | Put | 0.16 | -34.57 | 23.78 | -29.98 | 0.0008 | -0.0047 | ||
| CDNS / Cadence Design Systems, Inc. | Put | 0.08 | 23.76 | 0.0008 | 0.0008 | ||||
| BCPC / Balchem Corporation | 0.15 | -39.59 | 23.74 | -42.07 | 0.0008 | -0.0058 | |||
| FAF / First American Financial Corporation | 0.39 | 31.90 | 23.73 | 23.38 | 0.0008 | -0.0023 | |||
| XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF | 0.11 | -28.67 | 23.68 | -6.37 | 0.0008 | -0.0033 | |||
| EOSE / Eos Energy Enterprises, Inc. | 4.62 | 18.44 | 23.65 | 60.44 | 0.0032 | 0.0008 | |||
| LRCX / Lam Research Corporation | Call | 0.24 | 903.75 | 23.45 | 1,244.55 | 0.0008 | 0.0005 | ||
| TFC / Truist Financial Corporation | Put | 0.54 | 84.77 | 23.43 | 93.04 | 0.0008 | -0.0012 | ||
| VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF | 0.23 | 17.55 | 23.37 | 23.29 | 0.0008 | -0.0023 | |||
| HL / Hecla Mining Company | 3.89 | -9.15 | 23.32 | -2.12 | 0.0032 | -0.0007 | |||
| ZS / Zscaler, Inc. | Put | 0.07 | 8.01 | 23.29 | 70.89 | 0.0008 | -0.0014 | ||
| HRI / Herc Holdings Inc. | 0.18 | -32.80 | 23.29 | -34.09 | 0.0008 | -0.0049 | |||
| ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | 0.07 | -40.25 | 23.28 | -30.41 | 0.0008 | -0.0046 | |||
| IESC / IES Holdings, Inc. | 0.08 | -15.15 | 23.27 | 52.24 | 0.0008 | -0.0017 | |||
| VET / Vermilion Energy Inc. | 3.19 | 95.92 | 23.26 | 76.09 | 0.0008 | -0.0013 | |||
| TW / Tradeweb Markets Inc. | 0.16 | 21.89 | 23.15 | 20.20 | 0.0008 | -0.0023 | |||
| ZTS / Zoetis Inc. | Call | 0.15 | 492.00 | 23.08 | 460.74 | 0.0008 | 0.0001 | ||
| TVTX / Travere Therapeutics, Inc. | 1.56 | 79.43 | 23.04 | 48.19 | 0.0008 | -0.0017 | |||
| LBTYA / Liberty Global Ltd. | 2.30 | 408.75 | 23.01 | 342.50 | 0.0008 | -0.0001 | |||
| IXN / iShares Trust - iShares Global Tech ETF | 0.25 | 0.32 | 23.00 | 22.31 | 0.0008 | -0.0023 | |||
| CLS / Celestica Inc. | Call | 0.15 | 63.22 | 22.93 | 223.35 | 0.0031 | 0.0020 | ||
| SQ / Block, Inc. | Put | 0.34 | 3,266.00 | 22.87 | 4,110.87 | 0.0031 | 0.0030 | ||
| SU / Suncor Energy Inc. | Put | 0.61 | 24.48 | 22.85 | 20.40 | 0.0008 | -0.0023 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Put | 0.76 | 242.15 | 22.84 | 203.07 | 0.0008 | -0.0004 | ||
| CVBF / CVB Financial Corp. | 1.15 | -18.25 | 22.79 | -12.36 | 0.0008 | -0.0034 | |||
| HRMY / Harmony Biosciences Holdings, Inc. | 0.72 | 109.03 | 22.77 | 99.03 | 0.0008 | -0.0011 | |||
| SWX / Southwest Gas Holdings, Inc. | 0.31 | -4.31 | 22.77 | -0.87 | 0.0008 | -0.0029 | |||
| FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) | 0.80 | 9.29 | 22.76 | 25.39 | 0.0008 | -0.0022 | |||
| FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | 0.08 | 2.03 | 22.76 | 23.71 | 0.0008 | -0.0022 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | Put | 0.82 | 230.00 | 22.72 | 242.07 | 0.0008 | -0.0003 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 3.15 | -12.02 | 22.72 | 38.69 | 0.0008 | -0.0019 | |||
| COTY / Coty Inc. | 4.88 | 266.92 | 22.71 | 211.91 | 0.0031 | 0.0019 | |||
| BMY / Bristol-Myers Squibb Company | Put | 0.49 | 16.95 | 22.71 | -11.24 | 0.0008 | -0.0034 | ||
| TDOC / Teladoc Health, Inc. | 2.60 | -9.03 | 22.66 | -0.46 | 0.0008 | -0.0029 | |||
| FROG / JFrog Ltd. | 0.52 | -25.55 | 22.64 | 2.08 | 0.0008 | -0.0028 | |||
| DKNG / DraftKings Inc. | Put | 0.53 | 0.00 | 22.62 | 29.15 | 0.0008 | -0.0021 | ||
| ABNB / Airbnb, Inc. | Call | 0.17 | -51.53 | 22.56 | -46.31 | 0.0008 | -0.0060 | ||
| ACVA / ACV Auctions Inc. | 1.39 | 47.73 | 22.54 | 70.07 | 0.0008 | -0.0014 | |||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 1.50 | -69.65 | 22.52 | -70.87 | 0.0008 | -0.0117 | |||
| IMAX / IMAX Corporation | 0.81 | 154.01 | 22.51 | 169.54 | 0.0008 | -0.0006 | |||
| VFC / V.F. Corporation | 1.91 | 76.47 | 22.47 | 33.60 | 0.0008 | -0.0020 | |||
| AX / Axos Financial, Inc. | 0.30 | -13.93 | 22.46 | 1.43 | 0.0008 | -0.0028 | |||
| LSAK / Lesaka Technologies, Inc. | 5.00 | 0.03 | 22.46 | -5.84 | 0.0008 | -0.0031 | |||
| ADPT / Adaptive Biotechnologies Corporation | 1.93 | -3.89 | 22.45 | 50.70 | 0.0031 | 0.0006 | |||
| COOP / Mr. Cooper Group Inc. | Call | 0.15 | -25.00 | 22.38 | -6.43 | 0.0008 | -0.0031 | ||
| DXC / DXC Technology Company | 1.46 | 17.62 | 22.29 | 5.48 | 0.0008 | -0.0027 | |||
| NYAX / Nayax Ltd. | 0.44 | 50.30 | 22.25 | 123.22 | 0.0008 | -0.0009 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Call | 2.29 | 51.23 | 22.23 | 47.14 | 0.0008 | -0.0017 | ||
| CE / Celanese Corporation | 0.40 | -27.11 | 22.22 | -28.96 | 0.0008 | -0.0043 | |||
| FRPT / Freshpet, Inc. | 0.33 | 57.66 | 22.20 | 28.83 | 0.0008 | -0.0020 | |||
| SEE / Sealed Air Corporation | 0.71 | 39.15 | 22.16 | 49.40 | 0.0008 | -0.0016 | |||
| ABT / Abbott Laboratories | Call | 0.16 | 317.69 | 22.16 | 328.30 | 0.0008 | -0.0001 | ||
| RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF | 0.54 | 16.19 | 22.15 | 38.54 | 0.0008 | -0.0018 | |||
| ECPG / Encore Capital Group, Inc. | 0.57 | -23.20 | 22.11 | -13.28 | 0.0008 | -0.0034 | |||
| RH / RH | 0.12 | -56.29 | 22.10 | -64.76 | 0.0008 | -0.0094 | |||
| CDNA / CareDx, Inc | 1.13 | 1.85 | 22.09 | 12.13 | 0.0008 | -0.0024 | |||
| WFG / West Fraser Timber Co. Ltd. | 0.30 | 30.51 | 22.09 | 24.34 | 0.0008 | -0.0021 | |||
| TCBK / TriCo Bancshares | 0.54 | -15.39 | 22.05 | -14.29 | 0.0008 | -0.0034 | |||
| AFSC / Abrdn Funds - Focused U S Small Cap Active Etf | 0.78 | 0.00 | 22.05 | 6.19 | 0.0008 | -0.0026 | |||
| CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) | 0.86 | 218.60 | 22.01 | 363.63 | 0.0008 | -0.0000 | |||
| IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF | 0.22 | 17.55 | 22.01 | 19.97 | 0.0008 | -0.0022 | |||
| MAX / MediaAlpha, Inc. | 2.01 | 172.52 | 21.98 | 222.97 | 0.0008 | -0.0004 | |||
| LADR / Ladder Capital Corp | 2.04 | -0.35 | 21.92 | -6.11 | 0.0007 | -0.0030 | |||
| PECO / Phillips Edison & Company, Inc. | 0.63 | -44.28 | 21.90 | -46.51 | 0.0007 | -0.0059 | |||
| JD.COM INC / CNV (47215PAJ5) | 21.86 | 0.0000 | |||||||
| SR / Spire Inc. | 0.30 | -29.78 | 21.84 | -34.50 | 0.0007 | -0.0046 | |||
| BEAM / Beam Therapeutics Inc. | 1.28 | 89.49 | 21.83 | 65.04 | 0.0007 | -0.0014 | |||
| ESRT / Empire State Realty Trust, Inc. | 2.69 | -13.34 | 21.77 | -10.34 | 0.0007 | -0.0032 | |||
| CRWV / CoreWeave, Inc. | 0.13 | 413.54 | 21.75 | 2,158.98 | 0.0030 | 0.0028 | |||
| BDC / Belden Inc. | 0.19 | -16.84 | 21.74 | -3.94 | 0.0030 | -0.0007 | |||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | Put | 0.10 | 0.00 | 21.73 | 10.06 | 0.0007 | -0.0025 | ||
| UNIT / Unity Group LLC | 5.03 | 9.23 | 21.73 | -6.37 | 0.0007 | -0.0030 | |||
| ENR / Energizer Holdings, Inc. | 1.08 | 97.12 | 21.69 | 32.82 | 0.0007 | -0.0019 | |||
| TGT / Target Corporation | Put | 0.22 | -80.75 | 21.68 | -81.80 | 0.0007 | -0.0185 | ||
| UEC / Uranium Energy Corp. | 3.18 | 58.78 | 21.66 | 125.90 | 0.0029 | 0.0014 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Put | 0.31 | -23.42 | 21.64 | -23.88 | 0.0029 | -0.0017 | ||
| ADNT / Adient plc | 1.11 | 46.15 | 21.63 | 121.15 | 0.0007 | -0.0008 | |||
| FLOT / iShares Trust - iShares Floating Rate Bond ETF | 0.42 | -6.13 | 21.62 | -6.18 | 0.0029 | -0.0008 | |||
| PRU / Prudential Financial, Inc. | Put | 0.20 | -22.11 | 21.57 | -25.07 | 0.0007 | -0.0039 | ||
| OLED / Universal Display Corporation | 0.14 | 45.45 | 21.57 | 61.07 | 0.0029 | 0.0008 | |||
| AGIO / Agios Pharmaceuticals, Inc. | 0.65 | -1.61 | 21.55 | 11.69 | 0.0007 | -0.0024 | |||
| VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF | 0.08 | 24.09 | 21.53 | 36.50 | 0.0007 | -0.0018 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Call | 1.72 | 9.55 | 21.52 | -4.42 | 0.0007 | -0.0029 | ||
| CLF / Cleveland-Cliffs Inc. | 2.83 | 89.88 | 21.51 | 75.56 | 0.0007 | -0.0012 | |||
| OZK / Bank OZK | 0.46 | 241.60 | 21.50 | 269.98 | 0.0007 | -0.0002 | |||
| HD / The Home Depot, Inc. | Put | 0.06 | 67.43 | 21.49 | 67.50 | 0.0007 | -0.0013 | ||
| LEU / Centrus Energy Corp. | 0.12 | 129.93 | 21.47 | 577.11 | 0.0007 | 0.0002 | |||
| FLO / Flowers Foods, Inc. | 1.34 | 37.43 | 21.44 | 15.53 | 0.0007 | -0.0023 | |||
| BBAI / BigBear.ai Holdings, Inc. | 3.15 | 34.71 | 21.41 | 219.84 | 0.0029 | 0.0018 | |||
| MCD / McDonald's Corporation | Call | 0.07 | 30.48 | 21.39 | 22.05 | 0.0007 | -0.0021 | ||
| SMA / SmartStop Self Storage REIT, Inc. | 0.59 | 21.36 | 0.0029 | 0.0029 | |||||
| SXI / Standex International Corporation | 0.14 | -30.68 | 21.31 | -32.79 | 0.0007 | -0.0044 | |||
| OPCH / Option Care Health, Inc. | 0.65 | -6.41 | 21.24 | -13.03 | 0.0007 | -0.0032 | |||
| FCFS / FirstCash Holdings, Inc. | 0.16 | -59.66 | 21.23 | -54.69 | 0.0007 | -0.0069 | |||
| DIOD / Diodes Incorporated | 0.40 | 2.66 | 21.23 | 25.78 | 0.0007 | -0.0020 | |||
| NGL / NGL Energy Partners LP - Limited Partnership | 4.96 | -5.44 | 21.19 | -11.07 | 0.0007 | -0.0031 | |||
| ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF | 0.42 | 21.18 | 0.0007 | 0.0007 | |||||
| IART / Integra LifeSciences Holdings Corporation | 1.73 | 3.92 | 21.17 | -42.02 | 0.0029 | -0.0030 | |||
| AGX / Argan, Inc. | 0.10 | 26.81 | 21.16 | 113.15 | 0.0007 | -0.0009 | |||
| WK / Workiva Inc. | 0.31 | -9.94 | 21.13 | -18.79 | 0.0007 | -0.0035 | |||
| T / AT&T Inc. | Put | 0.73 | 77.66 | 21.13 | 81.81 | 0.0007 | -0.0012 | ||
| NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF | 0.30 | 21.13 | 0.0029 | 0.0029 | |||||
| MZTI / The Marzetti Company | 0.12 | -44.85 | 21.09 | -45.55 | 0.0007 | -0.0055 | |||
| MTN / Vail Resorts, Inc. | 0.13 | 10.78 | 21.08 | 8.78 | 0.0007 | -0.0024 | |||
| RDDT / Reddit, Inc. | Put | 0.14 | 0.00 | 21.08 | 43.53 | 0.0029 | 0.0005 | ||
| TFX / Teleflex Incorporated | 0.18 | 31.14 | 21.07 | 12.32 | 0.0007 | -0.0023 | |||
| SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF | 0.52 | 15.05 | 21.00 | 27.95 | 0.0007 | -0.0019 | |||
| AA / Alcoa Corporation | 0.71 | -31.03 | 20.97 | -33.27 | 0.0007 | -0.0044 | |||
| OKLO / Oklo Inc. | Put | 0.37 | 133.42 | 20.96 | 504.27 | 0.0007 | 0.0002 | ||
| GLPI / Gaming and Leisure Properties, Inc. | 0.45 | 85.31 | 20.96 | 69.94 | 0.0007 | -0.0013 | |||
| MELI / MercadoLibre, Inc. | Call | 0.01 | -33.93 | 20.91 | -11.48 | 0.0007 | -0.0031 | ||
| AEO / American Eagle Outfitters, Inc. | 2.17 | 17.23 | 20.90 | -2.94 | 0.0007 | -0.0028 | |||
| NET / Cloudflare, Inc. | Put | 0.11 | -71.69 | 20.90 | -50.80 | 0.0007 | -0.0062 | ||
| HTH / Hilltop Holdings Inc. | 0.69 | -13.63 | 20.87 | -13.92 | 0.0007 | -0.0032 | |||
| IREN / IREN Limited | 1.43 | 89.86 | 20.83 | 354.27 | 0.0028 | 0.0021 | |||
| VMI / Valmont Industries, Inc. | 0.06 | 7.82 | 20.82 | 23.39 | 0.0007 | -0.0020 | |||
| ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF | 0.71 | 20.80 | 0.0007 | 0.0007 | |||||
| CI / The Cigna Group | Call | 0.06 | 42.31 | 20.79 | 43.00 | 0.0007 | -0.0016 | ||
| EXE / Expand Energy Corporation | Put | 0.18 | 20.79 | 0.0028 | 0.0028 | ||||
| MATX / Matson, Inc. | 0.19 | -2.90 | 20.76 | -15.65 | 0.0007 | -0.0033 | |||
| AMC / AMC Entertainment Holdings, Inc. | 6.70 | 7.10 | 20.76 | 15.69 | 0.0028 | -0.0001 | |||
| GEF / Greif, Inc. | 0.32 | -7.37 | 20.67 | 9.48 | 0.0007 | -0.0023 | |||
| MODG / Topgolf Callaway Brands Corp. | 2.56 | -45.72 | 20.60 | -33.70 | 0.0007 | -0.0043 | |||
| PARR / Par Pacific Holdings, Inc. | 0.77 | -19.03 | 20.49 | 50.64 | 0.0007 | -0.0015 | |||
| DK / Delek US Holdings, Inc. | 0.97 | -48.79 | 20.47 | -28.03 | 0.0007 | -0.0039 | |||
| CALX / Calix, Inc. | 0.38 | 44.81 | 20.45 | 117.35 | 0.0007 | -0.0008 | |||
| SKWD / Skyward Specialty Insurance Group, Inc. | 0.35 | -32.03 | 20.41 | -25.78 | 0.0007 | -0.0038 | |||
| TDC / Teradata Corporation | 0.91 | 43.85 | 20.40 | 42.76 | 0.0007 | -0.0016 | |||
| MET / MetLife, Inc. | Call | 0.25 | -20.76 | 20.39 | -20.63 | 0.0007 | -0.0035 | ||
| UVE / Universal Insurance Holdings, Inc. | 0.73 | -9.17 | 20.28 | 6.28 | 0.0007 | -0.0024 | |||
| ISRG / Intuitive Surgical, Inc. | Put | 0.04 | -11.19 | 20.27 | -2.56 | 0.0007 | -0.0027 | ||
| MUSA / Murphy USA Inc. | 0.05 | -18.81 | 20.26 | -29.70 | 0.0007 | -0.0040 | |||
| XP / XP Inc. | Put | 1.00 | 20.20 | 0.0007 | 0.0007 | ||||
| EL / The Estée Lauder Companies Inc. | Call | 0.25 | 77.94 | 20.20 | 117.84 | 0.0007 | -0.0008 | ||
| PRCT / PROCEPT BioRobotics Corporation | 0.35 | -14.60 | 20.19 | -15.57 | 0.0007 | -0.0032 | |||
| TGNA / TEGNA Inc. | 1.20 | -32.53 | 20.16 | -37.94 | 0.0007 | -0.0046 | |||
| WULF / TeraWulf Inc. | 4.60 | 6.29 | 20.16 | 70.53 | 0.0027 | 0.0008 | |||
| DD / DuPont de Nemours, Inc. | Put | 0.29 | -41.29 | 20.14 | -46.08 | 0.0007 | -0.0054 | ||
| DAL / Delta Air Lines, Inc. | Call | 0.41 | -48.90 | 20.13 | -42.36 | 0.0027 | -0.0029 | ||
| VSH / Vishay Intertechnology, Inc. | 1.27 | 24.11 | 20.11 | 23.96 | 0.0007 | -0.0019 | |||
| JBLU / JetBlue Airways Corporation | 4.76 | -0.72 | 20.11 | -12.87 | 0.0007 | -0.0030 | |||
| UTHR / United Therapeutics Corporation | Call | 0.07 | 2,313.79 | 20.11 | 2,152.41 | 0.0007 | 0.0005 | ||
| MIRM / Mirum Pharmaceuticals, Inc. | 0.40 | -17.30 | 20.10 | -6.59 | 0.0007 | -0.0028 | |||
| INTA / Intapp, Inc. | 0.39 | 39.18 | 20.08 | 23.06 | 0.0007 | -0.0020 | |||
| TDS / Telephone and Data Systems, Inc. | Put | 0.56 | 38.31 | 20.08 | 27.03 | 0.0007 | -0.0019 | ||
| SPNT / SiriusPoint Ltd. | 0.98 | -52.85 | 20.06 | -44.39 | 0.0007 | -0.0052 | |||
| GTLB / GitLab Inc. | 0.44 | -42.73 | 20.06 | -45.03 | 0.0027 | -0.0032 | |||
| LZB / La-Z-Boy Incorporated | 0.54 | -1.31 | 20.03 | -6.16 | 0.0007 | -0.0028 | |||
| ACMR / ACM Research, Inc. | 0.77 | 105.74 | 20.03 | 128.31 | 0.0007 | -0.0007 | |||
| CAT / Caterpillar Inc. | Call | 0.05 | 228.66 | 20.03 | 286.92 | 0.0007 | -0.0002 | ||
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 10.20 | -8.19 | 19.99 | 2.25 | 0.0007 | -0.0025 | |||
| LNG / Cheniere Energy, Inc. | Call | 0.08 | -2.38 | 19.94 | 2.73 | 0.0007 | -0.0025 | ||
| VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF | 0.43 | -9.82 | 19.86 | 2.86 | 0.0007 | -0.0024 | |||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 0.83 | -2.15 | 19.86 | -7.62 | 0.0007 | -0.0028 | |||
| USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund | 0.39 | 19.83 | 0.0007 | 0.0007 | |||||
| SEDG / SolarEdge Technologies, Inc. | 0.97 | -2.66 | 19.82 | 22.72 | 0.0007 | -0.0019 | |||
| SNAP / Snap Inc. | Call | 2.28 | -14.59 | 19.81 | -14.79 | 0.0007 | -0.0031 | ||
| IVT / InvenTrust Properties Corp. | 0.72 | 3.91 | 19.80 | -3.06 | 0.0007 | -0.0026 | |||
| CELH / Celsius Holdings, Inc. | 0.43 | 34.88 | 19.79 | 75.66 | 0.0007 | -0.0011 | |||
| LBRT / Liberty Energy Inc. | 1.72 | 98.21 | 19.77 | 43.75 | 0.0007 | -0.0016 | |||
| LFST / LifeStance Health Group, Inc. | 3.82 | -13.87 | 19.76 | -33.14 | 0.0007 | -0.0041 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Call | 0.23 | 53.40 | 19.73 | 42.95 | 0.0007 | -0.0016 | ||
| JBS / JBS N.V. | 1.35 | 19.73 | 0.0027 | 0.0027 | |||||
| VRSK / Verisk Analytics, Inc. | Put | 0.06 | 19.72 | 0.0007 | 0.0007 | ||||
| IGM / iShares Trust - iShares Expanded Tech Sector ETF | 0.18 | -2.11 | 19.70 | 21.28 | 0.0007 | -0.0020 | |||
| EWD / iShares, Inc. - iShares MSCI Sweden ETF | 0.43 | 8,314.89 | 19.70 | 9,060.47 | 0.0007 | 0.0006 | |||
| BGC / BGC Group, Inc. | 1.92 | -48.87 | 19.68 | -42.95 | 0.0007 | -0.0049 | |||
| EOG / EOG Resources, Inc. | Call | 0.16 | -17.63 | 19.68 | -23.17 | 0.0007 | -0.0035 | ||
| TEM * / Tempus AI, Inc. | Put | 0.31 | 6.01 | 19.62 | 39.63 | 0.0027 | 0.0004 | ||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | 0.18 | -31.86 | 19.60 | -20.33 | 0.0007 | -0.0033 | |||
| RIOT / Riot Platforms, Inc. | Put | 1.73 | -81.99 | 19.60 | -71.42 | 0.0027 | -0.0084 | ||
| MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF | 0.25 | -5.69 | 19.55 | -2.77 | 0.0007 | -0.0026 | |||
| CABO / Cable One, Inc. | 0.14 | 87.97 | 19.53 | -3.95 | 0.0007 | -0.0026 | |||
| MSM / MSC Industrial Direct Co., Inc. | 0.23 | 10.11 | 19.51 | 20.52 | 0.0007 | -0.0020 | |||
| IAC / IAC Inc. | 0.52 | 25.74 | 19.51 | 2.20 | 0.0007 | -0.0024 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | Put | 0.18 | 22.44 | 19.47 | 15.72 | 0.0007 | -0.0021 | ||
| EGP / EastGroup Properties, Inc. | 0.12 | -38.77 | 19.46 | -41.91 | 0.0007 | -0.0048 | |||
| MQ / Marqeta, Inc. | 3.34 | -2.72 | 19.46 | 37.67 | 0.0007 | -0.0016 | |||
| AVPT / AvePoint, Inc. | 1.01 | 32.31 | 19.41 | 76.93 | 0.0007 | -0.0011 | |||
| INTR / Inter & Co, Inc. | 2.61 | -10.90 | 19.38 | 20.81 | 0.0007 | -0.0019 | |||
| TTAN / ServiceTitan, Inc. | 0.18 | -81.79 | 19.33 | -79.48 | 0.0007 | -0.0146 | |||
| CLSK / CleanSpark, Inc. | Put | 1.75 | 0.00 | 19.30 | 64.13 | 0.0007 | -0.0012 | ||
| MPW / Medical Properties Trust, Inc. | 4.47 | 605.76 | 19.27 | 404.50 | 0.0026 | 0.0020 | |||
| OII / Oceaneering International, Inc. | 0.93 | 21.16 | 19.24 | 15.10 | 0.0007 | -0.0020 | |||
| SMR / NuScale Power Corporation | 0.49 | 3.56 | 19.21 | 189.36 | 0.0007 | -0.0004 | |||
| NTLA / Intellia Therapeutics, Inc. | 2.05 | -15.16 | 19.20 | 11.93 | 0.0007 | -0.0021 | |||
| TTD / The Trade Desk, Inc. | Call | 0.27 | 27.50 | 19.19 | 67.75 | 0.0007 | -0.0012 | ||
| ROKU / Roku, Inc. | Call | 0.22 | 54.38 | 19.19 | 92.63 | 0.0007 | -0.0010 | ||
| FLG / Flagstar Financial, Inc. | 1.81 | 0.03 | 19.18 | -8.75 | 0.0007 | -0.0027 | |||
| IMVT / Immunovant, Inc. | 1.20 | 18.64 | 19.13 | 11.07 | 0.0007 | -0.0021 | |||
| VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF | 0.14 | -4.67 | 19.11 | 10.83 | 0.0007 | -0.0021 | |||
| BSY / Bentley Systems, Incorporated | 0.35 | 30.10 | 19.10 | 78.48 | 0.0007 | -0.0011 | |||
| EA / Electronic Arts Inc. | Call | 0.12 | -6.88 | 19.02 | 2.90 | 0.0006 | -0.0023 | ||
| EG / Everest Group, Ltd. | Call | 0.06 | 19.00 | 0.0006 | 0.0006 | ||||
| ATKR / Atkore Inc. | 0.27 | 8.27 | 19.00 | 27.34 | 0.0006 | -0.0018 | |||
| CNM / Core & Main, Inc. | 0.31 | 7.45 | 18.93 | 34.23 | 0.0006 | -0.0016 | |||
| KD / Kyndryl Holdings, Inc. | 0.45 | 24.23 | 18.93 | 66.01 | 0.0026 | 0.0007 | |||
| UNG / United States Natural Gas Fund, LP - Limited Partnership | 1.24 | -12.85 | 18.92 | -38.38 | 0.0006 | -0.0043 | |||
| ADM / Archer-Daniels-Midland Company | Put | 0.36 | 6.31 | 18.86 | 16.87 | 0.0006 | -0.0020 | ||
| RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) | 8.48 | 0.83 | 18.74 | 18.53 | 0.0006 | -0.0019 | |||
| GHYB / Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF | 0.41 | 1.35 | 18.73 | 3.23 | 0.0006 | -0.0023 | |||
| SAIL / SailPoint, Inc. | 0.82 | 103.20 | 18.70 | 147.75 | 0.0006 | -0.0006 | |||
| GBX / The Greenbrier Companies, Inc. | 0.41 | 18.21 | 18.69 | 6.28 | 0.0006 | -0.0022 | |||
| LEVI / Levi Strauss & Co. | 1.01 | 28.03 | 18.66 | 51.85 | 0.0006 | -0.0014 | |||
| ATUS / Altice USA, Inc. | 8.72 | 36.28 | 18.66 | 9.64 | 0.0006 | -0.0021 | |||
| WPC / W. P. Carey Inc. | 0.30 | -3.15 | 18.65 | -4.27 | 0.0006 | -0.0025 | |||
| CTRE / CareTrust REIT, Inc. | 0.61 | -49.88 | 18.63 | -46.34 | 0.0006 | -0.0050 | |||
| OLN / Olin Corporation | 0.93 | 57.39 | 18.61 | 30.45 | 0.0006 | -0.0017 | |||
| SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF | 0.17 | -19.06 | 18.59 | -1.61 | 0.0006 | -0.0024 | |||
| CC / The Chemours Company | 1.62 | 33.93 | 18.57 | 13.34 | 0.0025 | -0.0001 | |||
| SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF | 0.19 | 120.07 | 18.56 | 174.28 | 0.0006 | -0.0005 | |||
| DHT / DHT Holdings, Inc. | 1.72 | -23.01 | 18.55 | -20.74 | 0.0006 | -0.0032 | |||
| ENOV / Enovis Corporation | 0.59 | 120.94 | 18.54 | 81.34 | 0.0006 | -0.0010 | |||
| FR / First Industrial Realty Trust, Inc. | 0.38 | -54.20 | 18.51 | -59.15 | 0.0006 | -0.0067 | |||
| BTSG / BrightSpring Health Services, Inc. | 0.78 | 45.74 | 18.48 | 90.06 | 0.0006 | -0.0009 | |||
| TFC / Truist Financial Corporation | Call | 0.43 | 139.20 | 18.47 | 149.91 | 0.0006 | -0.0006 | ||
| IYK / iShares Trust - iShares U.S. Consumer Staples ETF | 0.26 | 15.70 | 18.46 | 13.94 | 0.0025 | -0.0001 | |||
| YELP / Yelp Inc. | 0.54 | 7.97 | 18.41 | -0.08 | 0.0006 | -0.0024 | |||
| RHI / Robert Half Inc. | 0.45 | 47.13 | 18.38 | 10.72 | 0.0006 | -0.0021 | |||
| GMAB / Genmab A/S - Depositary Receipt (Common Stock) | 0.89 | 25.54 | 18.37 | 32.47 | 0.0006 | -0.0016 | |||
| BCO / The Brink's Company | 0.20 | 23.15 | 18.28 | 27.61 | 0.0006 | -0.0017 | |||
| FBIN / Fortune Brands Innovations, Inc. | 0.35 | -1.78 | 18.26 | -16.95 | 0.0006 | -0.0029 | |||
| OGN / Organon & Co. | 1.89 | 31.46 | 18.26 | -14.54 | 0.0006 | -0.0028 | |||
| WEX / WEX Inc. | 0.12 | -64.58 | 18.26 | -66.86 | 0.0006 | -0.0083 | |||
| ADBE / Adobe Inc. | Put | 0.05 | -96.23 | 18.22 | -96.20 | 0.0006 | -0.0770 | ||
| SM / SM Energy Company | 0.74 | 44.52 | 18.22 | 19.23 | 0.0006 | -0.0019 | |||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | 0.69 | 15.86 | 18.21 | 9.81 | 0.0006 | -0.0021 | |||
| POR / Portland General Electric Company | 0.45 | -84.43 | 18.20 | -85.82 | 0.0006 | -0.0202 | |||
| AMR / Alpha Metallurgical Resources, Inc. | 0.16 | 211.72 | 18.19 | 179.94 | 0.0006 | -0.0004 | |||
| SLGN / Silgan Holdings Inc. | 0.33 | -8.77 | 18.13 | -3.30 | 0.0025 | -0.0006 | |||
| TPH / Tri Pointe Homes, Inc. | 0.57 | -43.91 | 18.11 | -43.85 | 0.0006 | -0.0046 | |||
| AMRX / Amneal Pharmaceuticals, Inc. | 2.24 | 138.54 | 18.09 | 130.29 | 0.0006 | -0.0007 | |||
| CAH / Cardinal Health, Inc. | Call | 0.11 | 562.96 | 18.04 | 708.74 | 0.0006 | 0.0003 | ||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | Call | 0.38 | 18.02 | 0.0024 | 0.0024 | ||||
| XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF | 0.35 | 1.71 | 17.99 | 15.15 | 0.0006 | -0.0019 | |||
| CGNX / Cognex Corporation | 0.57 | 38.00 | 17.98 | 46.75 | 0.0006 | -0.0014 | |||
| HUN / Huntsman Corporation | 1.72 | -19.32 | 17.97 | -46.76 | 0.0006 | -0.0048 | |||
| CCOI / Cogent Communications Holdings, Inc. | 0.37 | -21.84 | 17.96 | -38.54 | 0.0006 | -0.0041 | |||
| OHI / Omega Healthcare Investors, Inc. | Put | 0.49 | 0.00 | 17.95 | -3.76 | 0.0006 | -0.0024 | ||
| TRUP / Trupanion, Inc. | 0.32 | 82.22 | 17.92 | 170.62 | 0.0006 | -0.0005 | |||
| BOX / Box, Inc. | 0.52 | -46.12 | 17.88 | -40.34 | 0.0006 | -0.0042 | |||
| KNX / Knight-Swift Transportation Holdings Inc. | 0.40 | -24.00 | 17.85 | -22.70 | 0.0006 | -0.0031 | |||
| EYE / National Vision Holdings, Inc. | 0.77 | -47.93 | 17.78 | -6.25 | 0.0006 | -0.0025 | |||
| BTE / Baytex Energy Corp. | 9.92 | 39.20 | 17.76 | 11.73 | 0.0006 | -0.0020 | |||
| ATS / ATS Corporation | 0.56 | 28.23 | 17.74 | 63.98 | 0.0006 | -0.0011 | |||
| IWS / iShares Trust - iShares Russell Mid-Cap Value ETF | 0.13 | 0.89 | 17.74 | 5.83 | 0.0006 | -0.0021 | |||
| VOX / Vanguard World Fund - Vanguard Communication Services ETF | 0.10 | 6.86 | 17.73 | 23.16 | 0.0006 | -0.0017 | |||
| BUR / Burford Capital Limited | 1.24 | 3.01 | 17.72 | 11.20 | 0.0024 | -0.0002 | |||
| NEM / Newmont Corporation | Call | 0.30 | -19.83 | 17.69 | -3.26 | 0.0006 | -0.0024 | ||
| BSX / Boston Scientific Corporation | Put | 0.16 | 3.13 | 17.67 | 9.81 | 0.0006 | -0.0020 | ||
| JOBY / Joby Aviation, Inc. | 1.67 | -40.31 | 17.67 | 4.61 | 0.0006 | -0.0021 | |||
| BRSL / Brightstar Lottery PLC | Call | 1.12 | 0.00 | 17.65 | -2.77 | 0.0006 | -0.0023 | ||
| SU / Suncor Energy Inc. | Call | 0.47 | 11.88 | 17.64 | 8.20 | 0.0006 | -0.0020 | ||
| ZWS / Zurn Elkay Water Solutions Corporation | 0.48 | -23.94 | 17.62 | -15.66 | 0.0006 | -0.0028 | |||
| VTHR / Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF | 0.06 | 19.84 | 17.61 | 32.47 | 0.0006 | -0.0015 | |||
| XENE / Xenon Pharmaceuticals Inc. | 0.56 | 26.89 | 17.58 | 18.39 | 0.0006 | -0.0018 | |||
| ACIW / ACI Worldwide, Inc. | 0.38 | -57.60 | 17.58 | -64.42 | 0.0006 | -0.0074 | |||
| MCHI / iShares Trust - iShares MSCI China ETF | 0.32 | -43.25 | 17.55 | -42.53 | 0.0006 | -0.0043 | |||
| HXL / Hexcel Corporation | 0.31 | 20.06 | 17.54 | 23.85 | 0.0006 | -0.0017 | |||
| SHOO / Steven Madden, Ltd. | 0.73 | 88.32 | 17.51 | 69.52 | 0.0006 | -0.0011 | |||
| TRMK / Trustmark Corporation | 0.48 | 1.98 | 17.50 | 7.80 | 0.0006 | -0.0020 | |||
| XMTR / Xometry, Inc. | 0.52 | 14.42 | 17.50 | 55.16 | 0.0006 | -0.0012 | |||
| BCC / Boise Cascade Company | 0.20 | -37.86 | 17.49 | -45.00 | 0.0006 | -0.0046 | |||
| ADSK / Autodesk, Inc. | Call | 0.06 | 79.94 | 17.49 | 112.77 | 0.0006 | -0.0007 | ||
| SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 0.80 | -54.50 | 17.47 | -44.03 | 0.0006 | -0.0045 | |||
| RXO / RXO, Inc. | 1.11 | 39.74 | 17.46 | 15.01 | 0.0006 | -0.0019 | |||
| ISRG / Intuitive Surgical, Inc. | Call | 0.03 | 18.89 | 17.44 | 30.44 | 0.0006 | -0.0016 | ||
| JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF | 0.36 | 17.44 | 0.0006 | 0.0006 | |||||
| VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.36 | 98.50 | 17.44 | 103.85 | 0.0006 | -0.0008 | |||
| CEG / Constellation Energy Corporation | Put | 0.05 | 54.73 | 17.43 | 147.71 | 0.0006 | -0.0005 | ||
| MCHP / Microchip Technology Incorporated | Call | 0.25 | 0.00 | 17.42 | 45.36 | 0.0006 | -0.0013 | ||
| AHR / American Healthcare REIT, Inc. | 0.47 | 26.96 | 17.37 | 53.94 | 0.0006 | -0.0012 | |||
| CORZ / Core Scientific, Inc. | 1.02 | -49.72 | 17.36 | 18.54 | 0.0006 | -0.0018 | |||
| IPAR / Interparfums, Inc. | 0.13 | -4.94 | 17.35 | 9.62 | 0.0006 | -0.0020 | |||
| NAVI / Navient Corporation | 1.23 | -11.78 | 17.29 | -1.51 | 0.0006 | -0.0023 | |||
| ADM / Archer-Daniels-Midland Company | Call | 0.33 | -3.68 | 17.29 | 5.89 | 0.0006 | -0.0021 | ||
| EYE / National Vision Holdings, Inc. | Call | 0.75 | 31.58 | 17.26 | 136.92 | 0.0006 | -0.0006 | ||
| ATHM / Autohome Inc. - Depositary Receipt (Common Stock) | 0.67 | 29.31 | 17.25 | 20.31 | 0.0023 | 0.0000 | |||
| DBRG / DigitalBridge Group, Inc. | 1.67 | -25.17 | 17.24 | -12.19 | 0.0006 | -0.0026 | |||
| NXRT / NexPoint Residential Trust, Inc. | 0.52 | 2.41 | 17.23 | -13.68 | 0.0006 | -0.0026 | |||
| NAMS / NewAmsterdam Pharma Company N.V. | 0.95 | 53.33 | 17.20 | 35.66 | 0.0006 | -0.0015 | |||
| YETI / YETI Holdings, Inc. | 0.54 | 22.60 | 17.11 | 16.75 | 0.0006 | -0.0018 | |||
| FSLY / Fastly, Inc. | 2.42 | 5.17 | 17.09 | 17.31 | 0.0006 | -0.0018 | |||
| CFLT / Confluent, Inc. | 0.69 | -27.27 | 17.09 | -22.65 | 0.0006 | -0.0030 | |||
| RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) | 0.71 | 68.37 | 17.04 | 76.46 | 0.0006 | -0.0010 | |||
| POST / Post Holdings, Inc. | 0.16 | -7.76 | 17.02 | -13.57 | 0.0006 | -0.0026 | |||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | 0.07 | -28.41 | 17.01 | -36.33 | 0.0006 | -0.0037 | |||
| DKNG / DraftKings Inc. | Call | 0.40 | -23.10 | 16.99 | -0.69 | 0.0006 | -0.0022 | ||
| PATH / UiPath Inc. | 1.33 | -0.36 | 16.98 | 23.82 | 0.0006 | -0.0016 | |||
| NWS / News Corporation | 0.49 | 60.42 | 16.93 | 81.23 | 0.0006 | -0.0009 | |||
| PHR / Phreesia, Inc. | 0.59 | -0.94 | 16.92 | 10.30 | 0.0006 | -0.0019 | |||
| APEI / American Public Education, Inc. | 0.56 | 3.10 | 16.91 | 40.70 | 0.0006 | -0.0014 | |||
| VC / Visteon Corporation | 0.18 | -27.39 | 16.91 | -12.73 | 0.0006 | -0.0026 | |||
| ICL / ICL Group Ltd | 2.45 | -40.94 | 16.88 | -28.59 | 0.0006 | -0.0032 | |||
| BBH / VanEck ETF Trust - VanEck Biotech ETF | 0.11 | 3.57 | 16.86 | 0.90 | 0.0006 | -0.0021 | |||
| DLTR / Dollar Tree, Inc. | Put | 0.17 | -61.46 | 16.83 | -49.15 | 0.0006 | -0.0048 | ||
| FMC / FMC Corporation | 0.40 | -22.90 | 16.82 | -23.71 | 0.0006 | -0.0030 | |||
| FINV / FinVolution Group - Depositary Receipt (Common Stock) | 1.77 | 109.68 | 16.79 | 106.42 | 0.0023 | 0.0010 | |||
| HDV / iShares Trust - iShares Core High Dividend ETF | 0.14 | 37.97 | 16.76 | 33.48 | 0.0006 | -0.0015 | |||
| IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF | 0.11 | 1.21 | 16.76 | 19.79 | 0.0006 | -0.0017 | |||
| TXN / Texas Instruments Incorporated | Put | 0.08 | 2,590.00 | 16.75 | 3,008.35 | 0.0006 | 0.0005 | ||
| MVST / Microvast Holdings, Inc. | 4.61 | 186.98 | 16.74 | 790.37 | 0.0023 | 0.0020 | |||
| FTDR / Frontdoor, Inc. | 0.28 | -17.76 | 16.73 | 26.16 | 0.0006 | -0.0016 | |||
| NN / NextNav Inc. | 1.10 | 134.63 | 16.72 | 193.08 | 0.0006 | -0.0004 | |||
| ICE / Intercontinental Exchange, Inc. | Put | 0.09 | -36.39 | 16.68 | -32.34 | 0.0006 | -0.0034 | ||
| VERV / Verve Therapeutics, Inc. | 1.48 | 4.92 | 16.65 | 157.86 | 0.0023 | 0.0012 | |||
| LENB / Lennar Corp. - Class B | 0.16 | -1.30 | 16.63 | -4.75 | 0.0006 | -0.0023 | |||
| BC / Brunswick Corporation | 0.30 | -13.20 | 16.61 | -10.97 | 0.0006 | -0.0025 | |||
| SHO / Sunstone Hotel Investors, Inc. | 1.91 | -31.34 | 16.61 | -36.66 | 0.0006 | -0.0037 | |||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | Put | 0.15 | 16.61 | 0.0006 | 0.0006 | ||||
| FBP / First BanCorp. | 0.80 | -42.66 | 16.61 | -37.70 | 0.0006 | -0.0037 | |||
| FOUR / Shift4 Payments, Inc. | 0.17 | 3.23 | 16.60 | 25.21 | 0.0006 | -0.0016 | |||
| AKR / Acadia Realty Trust | 0.89 | -19.81 | 16.59 | -28.92 | 0.0006 | -0.0032 | |||
| AMTB / Amerant Bancorp Inc. | 0.91 | -6.09 | 16.59 | -17.05 | 0.0023 | -0.0010 | |||
| BNS / The Bank of Nova Scotia | Call | 0.30 | 100.00 | 16.58 | 133.08 | 0.0006 | -0.0006 | ||
| BHLB / Berkshire Hills Bancorp, Inc. | 0.66 | 50.38 | 16.57 | 44.33 | 0.0006 | -0.0013 | |||
| ADSK / Autodesk, Inc. | Put | 0.05 | 16.81 | 16.56 | 38.12 | 0.0006 | -0.0014 | ||
| DORM / Dorman Products, Inc. | 0.13 | -19.51 | 16.54 | -18.09 | 0.0006 | -0.0027 | |||
| COST / Costco Wholesale Corporation | Call | 0.02 | 116.88 | 16.53 | 127.01 | 0.0006 | -0.0006 | ||
| KMT / Kennametal Inc. | 0.72 | 10.13 | 16.50 | 18.71 | 0.0006 | -0.0017 | |||
| IBM / International Business Machines Corporation | Call | 0.06 | 16.48 | 0.0006 | 0.0006 | ||||
| KRMN / Karman Holdings Inc. | 0.33 | -37.27 | 16.42 | -5.46 | 0.0006 | -0.0023 | |||
| AWR / American States Water Company | 0.21 | -24.84 | 16.40 | -26.77 | 0.0006 | -0.0031 | |||
| LCII / LCI Industries | 0.18 | -1.18 | 16.39 | 3.07 | 0.0006 | -0.0020 | |||
| PRDO / Perdoceo Education Corporation | Put | 0.50 | 16.34 | 0.0022 | 0.0022 | ||||
| NTR / Nutrien Ltd. | Call | 0.28 | 0.00 | 16.31 | 17.26 | 0.0006 | -0.0017 | ||
| WB / Weibo Corporation - Depositary Receipt (Common Stock) | 1.71 | -39.72 | 16.30 | -39.34 | 0.0022 | -0.0021 | |||
| DVAX / Dynavax Technologies Corporation | 1.64 | 25.27 | 16.29 | -4.19 | 0.0006 | -0.0022 | |||
| HCI / HCI Group, Inc. | 0.11 | -26.59 | 16.29 | -25.13 | 0.0022 | -0.0013 | |||
| ENS / EnerSys | 0.19 | 9.31 | 16.26 | 2.38 | 0.0006 | -0.0020 | |||
| FIBK / First Interstate BancSystem, Inc. | 0.56 | 3.65 | 16.25 | 4.26 | 0.0006 | -0.0020 | |||
| ZETA / Zeta Global Holdings Corp. | 1.05 | 8.81 | 16.23 | 24.30 | 0.0022 | 0.0001 | |||
| ORLY / O'Reilly Automotive, Inc. | Call | 0.18 | 1,400.00 | 16.22 | -5.63 | 0.0022 | -0.0006 | ||
| MARA / MARA Holdings, Inc. | Put | 1.03 | -25.01 | 16.17 | 2.24 | 0.0022 | -0.0004 | ||
| DKS / DICK'S Sporting Goods, Inc. | Call | 0.08 | -11.96 | 16.16 | -13.60 | 0.0006 | -0.0025 | ||
| DXCM / DexCom, Inc. | Call | 0.18 | 117.65 | 16.15 | 178.22 | 0.0006 | -0.0004 | ||
| MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF | 0.40 | 16.14 | 0.0022 | 0.0022 | |||||
| CRK / Comstock Resources, Inc. | 0.58 | -46.32 | 16.14 | -26.98 | 0.0006 | -0.0030 | |||
| MEOH / Methanex Corporation | 0.49 | 41.70 | 16.14 | 33.66 | 0.0006 | -0.0014 | |||
| CVS / CVS Health Corporation | Call | 0.23 | -13.92 | 16.13 | -12.35 | 0.0006 | -0.0024 | ||
| AEM / Agnico Eagle Mines Limited | Put | 0.14 | -28.22 | 16.13 | -21.25 | 0.0006 | -0.0028 | ||
| AEM / Agnico Eagle Mines Limited | Call | 0.14 | -28.22 | 16.13 | -21.25 | 0.0006 | -0.0028 | ||
| TARS / Tarsus Pharmaceuticals, Inc. | 0.40 | 32.00 | 16.12 | 4.09 | 0.0006 | -0.0020 | |||
| UBSI / United Bankshares, Inc. | 0.44 | -31.32 | 16.09 | -27.83 | 0.0005 | -0.0031 | |||
| MOFG / MidWestOne Financial Group, Inc. | 0.56 | 5.06 | 16.07 | 2.08 | 0.0005 | -0.0020 | |||
| DEC / Diversified Energy Company PLC | 1.09 | -8.00 | 16.03 | -0.17 | 0.0022 | -0.0004 | |||
| GXO / GXO Logistics, Inc. | 0.33 | 20.46 | 16.02 | 50.12 | 0.0005 | -0.0012 | |||
| ICFI / ICF International, Inc. | 0.19 | 1.59 | 15.94 | 1.28 | 0.0005 | -0.0020 | |||
| CHH / Choice Hotels International, Inc. | 0.13 | 14.20 | 15.94 | 9.13 | 0.0005 | -0.0018 | |||
| SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 0.38 | 44.93 | 15.93 | 38.97 | 0.0005 | -0.0013 | |||
| GRPN / Groupon, Inc. | 0.47 | 169.63 | 15.87 | 380.50 | 0.0005 | 0.0000 | |||
| JBGS / JBG SMITH Properties | 0.92 | 0.91 | 15.86 | 8.37 | 0.0005 | -0.0018 | |||
| ZS / Zscaler, Inc. | Call | 0.05 | -63.48 | 15.82 | -42.22 | 0.0005 | -0.0039 | ||
| MWA / Mueller Water Products, Inc. | 0.66 | -40.35 | 15.80 | -43.59 | 0.0005 | -0.0040 | |||
| GNW / Genworth Financial, Inc. | 2.03 | -11.81 | 15.79 | -3.22 | 0.0005 | -0.0021 | |||
| REAL / The RealReal, Inc. | 3.30 | 51.17 | 15.78 | 34.34 | 0.0005 | -0.0014 | |||
| APPF / AppFolio, Inc. | 0.07 | 2.57 | 15.77 | 7.41 | 0.0005 | -0.0018 | |||
| US82452JAD19 / SHIFT4 PAYMENTS INC | 15.74 | 218.99 | 0.0005 | -0.0002 | |||||
| CPNG / Coupang, Inc. | Call | 0.52 | 191.99 | 15.72 | 298.98 | 0.0005 | -0.0001 | ||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | 0.19 | -9.51 | 15.72 | 38.12 | 0.0005 | -0.0013 | |||
| LMAT / LeMaitre Vascular, Inc. | 0.19 | -27.88 | 15.72 | -28.62 | 0.0005 | -0.0030 | |||
| CNXC / Concentrix Corporation | 0.30 | -29.83 | 15.70 | -33.34 | 0.0005 | -0.0033 | |||
| ARDX / Ardelyx, Inc. | 4.00 | 68.31 | 15.69 | 34.37 | 0.0021 | 0.0002 | |||
| CARG / CarGurus, Inc. | 0.47 | -52.51 | 15.69 | -45.43 | 0.0005 | -0.0041 | |||
| RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 0.17 | 226.65 | 15.69 | 231.68 | 0.0005 | -0.0002 | |||
| DV / DoubleVerify Holdings, Inc. | 1.05 | -16.54 | 15.68 | -6.56 | 0.0005 | -0.0022 | |||
| ADC / Agree Realty Corporation | 0.21 | 54.61 | 15.65 | 46.34 | 0.0005 | -0.0012 | |||
| VERX / Vertex, Inc. | 0.44 | 28.42 | 15.64 | 29.61 | 0.0005 | -0.0014 | |||
| MRX / Marex Group plc | 0.40 | -1.01 | 15.64 | 10.63 | 0.0005 | -0.0018 | |||
| PNTG / The Pennant Group, Inc. | 0.52 | 19.82 | 15.60 | 42.22 | 0.0005 | -0.0012 | |||
| CSTM / Constellium SE | 1.17 | -21.16 | 15.57 | 3.92 | 0.0005 | -0.0019 | |||
| OKE / ONEOK, Inc. | Call | 0.19 | -30.07 | 15.57 | -42.47 | 0.0005 | -0.0038 | ||
| SVC / Service Properties Trust | 6.51 | 57.98 | 15.55 | 44.66 | 0.0021 | 0.0004 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | 0.43 | -11.30 | 15.49 | -10.93 | 0.0005 | -0.0023 | |||
| AMT / American Tower Corporation | Put | 0.07 | -37.31 | 15.45 | -36.32 | 0.0005 | -0.0034 | ||
| FDMT / 4D Molecular Therapeutics, Inc. | 4.16 | -0.22 | 15.43 | 14.61 | 0.0005 | -0.0017 | |||
| SNEX / StoneX Group Inc. | 0.17 | -25.17 | 15.39 | -10.71 | 0.0005 | -0.0023 | |||
| CIGI / Colliers International Group Inc. | 0.12 | -9.02 | 15.37 | -2.08 | 0.0005 | -0.0020 | |||
| AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF | 0.19 | 231.72 | 15.34 | 270.38 | 0.0005 | -0.0001 | |||
| AVT / Avnet, Inc. | 0.29 | 24.60 | 15.33 | 37.53 | 0.0005 | -0.0013 | |||
| MGEE / MGE Energy, Inc. | 0.17 | -14.09 | 15.32 | -18.27 | 0.0005 | -0.0025 | |||
| BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF | 0.31 | -17.97 | 15.22 | -16.81 | 0.0005 | -0.0024 | |||
| GRPU / Granite Real Estate Investment Trust | 0.30 | -9.41 | 15.21 | -1.91 | 0.0005 | -0.0020 | |||
| SFNC / Simmons First National Corporation | 0.80 | 14.32 | 15.21 | 5.58 | 0.0005 | -0.0018 | |||
| PFS / Provident Financial Services, Inc. | 0.87 | 17.84 | 15.19 | 20.30 | 0.0005 | -0.0015 | |||
| ATR / AptarGroup, Inc. | 0.10 | 9.38 | 15.18 | 15.32 | 0.0005 | -0.0016 | |||
| PAR / PAR Technology Corporation | 0.22 | -5.68 | 15.15 | 6.66 | 0.0005 | -0.0018 | |||
| HAFN / Hafnia Limited | 3.03 | 142.74 | 15.13 | 191.20 | 0.0005 | -0.0003 | |||
| RIVN / Rivian Automotive, Inc. | Call | 1.10 | -31.25 | 15.11 | -24.13 | 0.0005 | -0.0027 | ||
| QBTS / D-Wave Quantum Inc. | 1.03 | -22.51 | 15.08 | 49.26 | 0.0005 | -0.0011 | |||
| CLH / Clean Harbors, Inc. | 0.07 | 19.45 | 15.07 | 40.09 | 0.0005 | -0.0012 | |||
| SNDK / Sandisk Corporation | 0.33 | -21.70 | 15.07 | -25.42 | 0.0005 | -0.0028 | |||
| GMS / GMS Inc. | 0.14 | -62.98 | 15.05 | -44.98 | 0.0005 | -0.0039 | |||
| AMSF / AMERISAFE, Inc. | 0.34 | 58.22 | 15.03 | 31.66 | 0.0005 | -0.0013 | |||
| HTO / H2O America | 0.29 | -10.43 | 15.03 | -14.89 | 0.0005 | -0.0023 | |||
| TDS / Telephone and Data Systems, Inc. | Call | 0.42 | 15.03 | 0.0005 | 0.0005 | ||||
| VMEO / Vimeo, Inc. | 3.71 | -3.98 | 15.01 | -26.25 | 0.0005 | -0.0028 | |||
| ARMK / Aramark | 0.36 | -26.82 | 15.00 | -11.24 | 0.0005 | -0.0022 | |||
| PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF | 0.34 | -10.26 | 15.00 | 3.66 | 0.0005 | -0.0018 | |||
| ARLP / Alliance Resource Partners, L.P. - Limited Partnership | 0.57 | 66.47 | 14.99 | 59.52 | 0.0020 | 0.0005 | |||
| SEPN / Septerna, Inc. | 1.42 | -2.28 | 14.97 | 78.38 | 0.0005 | -0.0008 | |||
| HR / Healthcare Realty Trust Incorporated | 0.94 | -31.78 | 14.94 | -35.98 | 0.0005 | -0.0033 | |||
| VIRT / Virtu Financial, Inc. | 0.33 | 135.51 | 14.92 | 176.71 | 0.0005 | -0.0004 | |||
| TILE / Interface, Inc. | 0.71 | -4.90 | 14.90 | 0.32 | 0.0005 | -0.0019 | |||
| CNA / CNA Financial Corporation | 0.32 | -9.09 | 14.89 | -16.71 | 0.0005 | -0.0024 | |||
| CCJ / Cameco Corporation | Put | 0.20 | 48.15 | 14.85 | 167.21 | 0.0005 | -0.0004 | ||
| GTM / ZoomInfo Technologies Inc. | 1.46 | 140.84 | 14.81 | 143.73 | 0.0005 | -0.0005 | |||
| CLDX / Celldex Therapeutics, Inc. | 0.73 | 4.53 | 14.80 | 17.19 | 0.0020 | -0.0000 | |||
| STOK / Stoke Therapeutics, Inc. | 1.30 | -21.70 | 14.77 | 33.64 | 0.0005 | -0.0013 | |||
| WD / Walker & Dunlop, Inc. | 0.21 | 71.01 | 14.76 | 41.20 | 0.0005 | -0.0012 | |||
| PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 1.13 | 21.24 | 14.76 | 15.99 | 0.0005 | -0.0016 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Call | 0.09 | 24.76 | 14.75 | 52.92 | 0.0020 | 0.0004 | ||
| KO / The Coca-Cola Company | Call | 0.21 | 59.82 | 14.74 | 57.88 | 0.0005 | -0.0010 | ||
| MRK / Merck & Co., Inc. | Put | 0.19 | 200.81 | 14.72 | 165.28 | 0.0005 | -0.0004 | ||
| WSFS / WSFS Financial Corporation | 0.27 | -12.50 | 14.69 | -7.22 | 0.0005 | -0.0021 | |||
| CPK / Chesapeake Utilities Corporation | 0.12 | -29.71 | 14.67 | -34.21 | 0.0005 | -0.0031 | |||
| WDFC / WD-40 Company | 0.06 | -33.08 | 14.66 | -37.45 | 0.0005 | -0.0033 | |||
| RGNX / REGENXBIO Inc. | 1.78 | 137.07 | 14.65 | 172.25 | 0.0005 | -0.0004 | |||
| UHALB / U-Haul Holding Company - Series N | 0.27 | 48.89 | 14.64 | 36.78 | 0.0005 | -0.0012 | |||
| PZZA / Papa John's International, Inc. | 0.30 | -3.84 | 14.62 | 14.56 | 0.0005 | -0.0016 | |||
| SMG / The Scotts Miracle-Gro Company | 0.22 | -14.10 | 14.62 | 3.23 | 0.0005 | -0.0018 | |||
| NATL / NCR Atleos Corporation | 0.51 | 10.40 | 14.59 | 19.39 | 0.0005 | -0.0015 | |||
| PRU / Prudential Financial, Inc. | Call | 0.14 | 0.00 | 14.59 | -3.80 | 0.0005 | -0.0020 | ||
| BLKB / Blackbaud, Inc. | 0.23 | -0.92 | 14.58 | 2.52 | 0.0005 | -0.0018 | |||
| VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF | 0.18 | 28.24 | 14.54 | 45.45 | 0.0005 | -0.0011 | |||
| VYX / NCR Voyix Corporation | 1.24 | -25.90 | 14.54 | -10.85 | 0.0005 | -0.0021 | |||
| ATEC / Alphatec Holdings, Inc. | 1.31 | 60.15 | 14.53 | 75.32 | 0.0005 | -0.0008 | |||
| DVN / Devon Energy Corporation | Call | 0.46 | -48.04 | 14.51 | -55.81 | 0.0020 | -0.0033 | ||
| IWY / iShares Trust - iShares Russell Top 200 Growth ETF | 0.06 | -42.82 | 14.51 | -33.18 | 0.0005 | -0.0030 | |||
| AMT / American Tower Corporation | Call | 0.07 | 5.47 | 14.50 | 7.12 | 0.0005 | -0.0017 | ||
| FIHL / Fidelis Insurance Holdings Limited | 0.87 | -2.48 | 14.49 | -0.19 | 0.0005 | -0.0019 | |||
| RDUS / Radius Recycling, Inc. | 0.49 | 15.42 | 14.49 | 18.66 | 0.0005 | -0.0015 | |||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | 0.28 | 69.02 | 14.43 | 104.99 | 0.0005 | -0.0006 | |||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | 0.67 | -48.82 | 14.41 | -42.55 | 0.0005 | -0.0036 | |||
| FHB / First Hawaiian, Inc. | 0.58 | 78.65 | 14.38 | 82.46 | 0.0005 | -0.0008 | |||
| PII / Polaris Inc. | 0.35 | -35.01 | 14.38 | -35.47 | 0.0005 | -0.0031 | |||
| DIS / The Walt Disney Company | Call | 0.12 | -48.47 | 14.37 | -35.25 | 0.0005 | -0.0031 | ||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | 0.06 | 30.21 | 14.36 | 22.15 | 0.0005 | -0.0014 | |||
| PLTR / Palantir Technologies Inc. | Call | 0.11 | 626.21 | 14.35 | 1,073.67 | 0.0005 | 0.0003 | ||
| TBLL / Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF | 0.14 | 1,914.74 | 14.33 | 1,915.05 | 0.0005 | 0.0004 | |||
| AAT / American Assets Trust, Inc. | 0.73 | 75.78 | 14.33 | 72.39 | 0.0005 | -0.0009 | |||
| AKBA / Akebia Therapeutics, Inc. | 3.93 | 44.40 | 14.32 | 173.79 | 0.0019 | 0.0011 | |||
| IQQQ / ProShares Trust - ProShares Nasdaq-100 High Income ETF | 0.35 | 0.00 | 14.31 | 5.28 | 0.0005 | -0.0017 | |||
| CFFN / Capitol Federal Financial, Inc. | 2.34 | -3.70 | 14.30 | 4.91 | 0.0005 | -0.0017 | |||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | Call | 0.75 | 14.30 | 0.0019 | 0.0019 | ||||
| RKT / Rocket Companies, Inc. | Put | 1.01 | 533.96 | 14.29 | 644.82 | 0.0005 | 0.0002 | ||
| APAM / Artisan Partners Asset Management Inc. | 0.32 | -15.92 | 14.28 | -4.67 | 0.0005 | -0.0019 | |||
| TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF | 0.75 | 1.87 | 14.27 | 1.60 | 0.0005 | -0.0018 | |||
| HTZ / Hertz Global Holdings, Inc. | 2.09 | -71.23 | 14.26 | -50.14 | 0.0005 | -0.0041 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Put | 0.03 | 11.07 | 14.23 | -8.06 | 0.0005 | -0.0020 | ||
| ODD / Oddity Tech Ltd. | 0.19 | 3.60 | 14.22 | 80.76 | 0.0005 | -0.0008 | |||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Call | 0.47 | 508.85 | 14.21 | 439.39 | 0.0005 | 0.0001 | ||
| WINA / Winmark Corporation | 0.04 | 76.66 | 14.20 | 109.89 | 0.0005 | -0.0006 | |||
| VRT / Vertiv Holdings Co | Put | 0.11 | 636.00 | 14.18 | 1,208.96 | 0.0019 | 0.0018 | ||
| LNG / Cheniere Energy, Inc. | Put | 0.06 | -34.01 | 14.17 | -30.56 | 0.0005 | -0.0028 | ||
| ADT / ADT Inc. | 1.67 | 77.35 | 14.15 | 84.54 | 0.0005 | -0.0008 | |||
| SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF | 0.50 | 3.94 | 14.14 | 11.28 | 0.0005 | -0.0016 | |||
| KEY / KeyCorp | Put | 0.81 | 0.00 | 14.09 | 8.94 | 0.0005 | -0.0016 | ||
| KEY / KeyCorp | Call | 0.81 | 0.00 | 14.09 | 8.94 | 0.0005 | -0.0016 | ||
| RAPP / Rapport Therapeutics, Inc. | 1.24 | -0.75 | 14.04 | 12.52 | 0.0005 | -0.0015 | |||
| AGNC / AGNC Investment Corp. | 1.53 | -43.24 | 14.04 | -45.55 | 0.0005 | -0.0037 | |||
| OTTR / Otter Tail Corporation | 0.18 | -21.31 | 14.01 | -24.52 | 0.0005 | -0.0025 | |||
| FORM / FormFactor, Inc. | 0.41 | -17.04 | 14.00 | 0.91 | 0.0005 | -0.0018 | |||
| WSC / WillScot Holdings Corporation | 0.51 | 182.26 | 14.00 | 178.23 | 0.0005 | -0.0003 | |||
| CURB / Curbline Properties Corp. | 0.61 | -15.77 | 13.99 | -20.50 | 0.0019 | -0.0009 | |||
| SCSC / ScanSource, Inc. | 0.33 | -4.59 | 13.98 | 17.29 | 0.0005 | -0.0015 | |||
| VRRM / Verra Mobility Corporation | 0.55 | -53.45 | 13.97 | -47.49 | 0.0005 | -0.0038 | |||
| GLDM / World Gold Trust - SPDR Gold MiniShares Trust | 0.21 | 501.60 | 13.94 | 537.02 | 0.0005 | 0.0001 | |||
| MRVL / Marvell Technology, Inc. | Call | 0.18 | 0.00 | 13.93 | 25.72 | 0.0005 | -0.0013 | ||
| GAU / Galiano Gold Inc. | 10.97 | 1,141.94 | 13.93 | 1,172.94 | 0.0005 | 0.0003 | |||
| EUFN / iShares Trust - iShares MSCI Europe Financials ETF | 0.44 | -6.56 | 13.93 | 3.74 | 0.0005 | -0.0017 | |||
| RTX / RTX Corporation | Put | 0.10 | 1.82 | 13.92 | 12.24 | 0.0005 | -0.0015 | ||
| NOV / NOV Inc. | 1.12 | -37.51 | 13.91 | -48.96 | 0.0005 | -0.0039 | |||
| QXO / QXO, Inc. | Call | 0.65 | 13.90 | 0.0019 | 0.0019 | ||||
| RPRX / Royalty Pharma plc | 0.39 | -7.96 | 13.90 | 6.53 | 0.0005 | -0.0016 | |||
| PSMT / PriceSmart, Inc. | 0.13 | -27.68 | 13.90 | -13.53 | 0.0005 | -0.0021 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Put | 0.03 | 0.00 | 13.89 | -8.17 | 0.0005 | -0.0020 | ||
| RGEN / Repligen Corporation | 0.11 | -21.44 | 13.87 | -23.21 | 0.0005 | -0.0025 | |||
| HAFC / Hanmi Financial Corporation | 0.56 | -15.08 | 13.87 | -7.52 | 0.0005 | -0.0020 | |||
| KO / The Coca-Cola Company | Put | 0.20 | 2.89 | 13.86 | 1.64 | 0.0005 | -0.0017 | ||
| GERN / Geron Corporation | 9.82 | 20.64 | 13.84 | 6.99 | 0.0005 | -0.0016 | |||
| BHVN / Biohaven Ltd. | 0.98 | 21.89 | 13.83 | -28.46 | 0.0005 | -0.0027 | |||
| GBND / Goldman Sachs ETF Trust - Goldman Sachs Core Bond ETF | 0.28 | 13.81 | 0.0019 | 0.0019 | |||||
| PTLO / Portillo's Inc. | 1.18 | 221.86 | 13.78 | 215.96 | 0.0019 | 0.0012 | |||
| EXP / Eagle Materials Inc. | 0.07 | -22.33 | 13.78 | -29.26 | 0.0019 | -0.0013 | |||
| GEV / GE Vernova Inc. | Put | 0.03 | -69.59 | 13.76 | -47.29 | 0.0005 | -0.0038 | ||
| LIN / Linde plc | Put | 0.03 | 58.38 | 13.75 | 59.58 | 0.0005 | -0.0009 | ||
| BATRK / Atlanta Braves Holdings, Inc. | 0.29 | 9.09 | 13.74 | 27.52 | 0.0005 | -0.0013 | |||
| HUT / Hut 8 Corp. | 0.74 | -0.60 | 13.74 | 59.11 | 0.0005 | -0.0009 | |||
| MIR / Mirion Technologies, Inc. | 0.64 | 10.11 | 13.74 | 63.51 | 0.0005 | -0.0009 | |||
| IREN / IREN Limited | Call | 0.94 | 13.73 | 0.0019 | 0.0019 | ||||
| WIT / Wipro Limited - Depositary Receipt (Common Stock) | 4.54 | -56.16 | 13.71 | -56.73 | 0.0019 | -0.0033 | |||
| CF / CF Industries Holdings, Inc. | Call | 0.15 | 38.00 | 13.70 | 62.45 | 0.0005 | -0.0009 | ||
| SLB / Schlumberger Limited | Call | 0.40 | 7.41 | 13.61 | -13.15 | 0.0005 | -0.0021 | ||
| PRO / PROS Holdings, Inc. | 0.87 | 15.59 | 13.59 | -4.88 | 0.0005 | -0.0018 | |||
| PL / Planet Labs PBC | 2.23 | 19.99 | 13.59 | 116.54 | 0.0018 | 0.0008 | |||
| PGR / The Progressive Corporation | Put | 0.05 | 13.56 | 0.0005 | 0.0005 | ||||
| LKFN / Lakeland Financial Corporation | 0.22 | -22.47 | 13.54 | -19.85 | 0.0005 | -0.0023 | |||
| S / SentinelOne, Inc. | 0.74 | 22.42 | 13.52 | 23.10 | 0.0005 | -0.0013 | |||
| VTLE / Vital Energy, Inc. | 0.84 | 69.45 | 13.52 | 28.50 | 0.0005 | -0.0012 | |||
| DELL / Dell Technologies Inc. | Call | 0.11 | -35.25 | 13.51 | -12.91 | 0.0005 | -0.0020 | ||
| GEHC / GE HealthCare Technologies Inc. | Put | 0.18 | 0.00 | 13.51 | -8.23 | 0.0005 | -0.0019 | ||
| CRVL / CorVel Corporation | 0.13 | -17.05 | 13.44 | -23.86 | 0.0005 | -0.0024 | |||
| NEE / NextEra Energy, Inc. | Call | 0.19 | -18.53 | 13.43 | -20.22 | 0.0005 | -0.0023 | ||
| RSPN / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF | 0.25 | 0.33 | 13.43 | 9.76 | 0.0005 | -0.0015 | |||
| ANIP / ANI Pharmaceuticals, Inc. | 0.21 | -67.45 | 13.42 | -68.28 | 0.0005 | -0.0064 | |||
| AVDX / AvidXchange Holdings, Inc. | 1.37 | 68.82 | 13.41 | 94.91 | 0.0005 | -0.0007 | |||
| SLDE / Slide Insurance Holdings, Inc. | 0.62 | 13.39 | 0.0018 | 0.0018 | |||||
| RLI / RLI Corp. | 0.19 | -0.21 | 13.37 | -10.28 | 0.0005 | -0.0020 | |||
| NVCR / NovoCure Limited | 0.75 | -24.47 | 13.36 | -24.56 | 0.0005 | -0.0024 | |||
| OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF | 0.23 | 43.81 | 13.36 | 55.88 | 0.0005 | -0.0009 | |||
| GM / General Motors Company | Put | 0.27 | -41.24 | 13.32 | -38.52 | 0.0005 | -0.0031 | ||
| GOLF / Acushnet Holdings Corp. | 0.18 | -26.79 | 13.32 | -22.35 | 0.0005 | -0.0023 | |||
| KLMT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF | 0.47 | 0.00 | 13.29 | 10.50 | 0.0005 | -0.0015 | |||
| LSPD / Lightspeed Commerce Inc. | 1.13 | -47.29 | 13.26 | -29.46 | 0.0005 | -0.0026 | |||
| QUBT / Quantum Computing Inc. | 0.69 | 111.93 | 13.26 | 407.85 | 0.0018 | 0.0014 | |||
| WH / Wyndham Hotels & Resorts, Inc. | 0.16 | -10.07 | 13.25 | -19.31 | 0.0005 | -0.0022 | |||
| SHLS / Shoals Technologies Group, Inc. | 3.12 | 62.58 | 13.24 | 108.13 | 0.0005 | -0.0006 | |||
| WPP / WPP plc - Depositary Receipt (Common Stock) | 0.38 | -19.03 | 13.19 | -25.33 | 0.0005 | -0.0024 | |||
| VFH / Vanguard World Fund - Vanguard Financials ETF | 0.10 | 16.04 | 13.16 | 23.64 | 0.0004 | -0.0013 | |||
| WOR / Worthington Enterprises, Inc. | 0.21 | -7.14 | 13.15 | 17.98 | 0.0004 | -0.0014 | |||
| PLXS / Plexus Corp. | 0.10 | -13.84 | 13.13 | -9.01 | 0.0004 | -0.0019 | |||
| EYE / National Vision Holdings, Inc. | Put | 0.57 | 0.00 | 13.12 | 80.05 | 0.0004 | -0.0007 | ||
| RAMP / LiveRamp Holdings, Inc. | 0.40 | 5.12 | 13.11 | 32.86 | 0.0004 | -0.0011 | |||
| GO / Grocery Outlet Holding Corp. | 1.05 | 389.97 | 13.10 | 335.36 | 0.0004 | -0.0000 | |||
| EBC / Eastern Bankshares, Inc. | 0.86 | -59.74 | 13.09 | -62.52 | 0.0004 | -0.0052 | |||
| XPER / Xperi Inc. | 1.66 | 6.14 | 13.09 | 8.75 | 0.0004 | -0.0015 | |||
| MSEX / Middlesex Water Company | 0.24 | 26.72 | 13.08 | 7.11 | 0.0004 | -0.0015 | |||
| SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF | 0.31 | 13.08 | 0.0004 | 0.0004 | |||||
| TPB / Turning Point Brands, Inc. | 0.17 | 146.53 | 13.08 | 214.32 | 0.0004 | -0.0002 | |||
| IGE / iShares Trust - iShares North American Natural Resources ETF | 0.30 | -0.30 | 13.08 | -2.98 | 0.0004 | -0.0017 | |||
| VFC / V.F. Corporation | Call | 1.11 | 11.26 | 13.07 | -15.77 | 0.0004 | -0.0021 | ||
| FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock | 0.11 | 13.07 | 0.0004 | 0.0004 | |||||
| NSIT / Insight Enterprises, Inc. | 0.09 | -36.19 | 13.05 | -41.26 | 0.0004 | -0.0031 | |||
| TK / Teekay Corporation Ltd. | 1.58 | 6.60 | 13.05 | 33.85 | 0.0004 | -0.0011 | |||
| PCG / PG&E Corporation | Call | 0.94 | 296.99 | 13.04 | 222.13 | 0.0004 | -0.0002 | ||
| ASPN / Aspen Aerogels, Inc. | 2.20 | 72.79 | 13.04 | 60.08 | 0.0004 | -0.0009 | |||
| JPMORGAN CHASE FINL CO LLC / CMN (48133Q309) | 0.43 | 13.01 | 0.0000 | ||||||
| LOW / Lowe's Companies, Inc. | Put | 0.06 | -57.38 | 13.00 | -59.46 | 0.0004 | -0.0047 | ||
| WNS / WNS (Holdings) Limited | 0.21 | -80.38 | 13.00 | -79.82 | 0.0004 | -0.0100 | |||
| RKT / Rocket Companies, Inc. | 0.92 | -69.81 | 12.99 | -64.53 | 0.0004 | -0.0055 | |||
| ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF | 0.27 | 61.51 | 12.97 | 62.52 | 0.0004 | -0.0008 | |||
| PFBC / Preferred Bank | 0.15 | -7.49 | 12.97 | -4.30 | 0.0018 | -0.0004 | |||
| AGL / agilon health, inc. | 5.64 | 11.44 | 12.97 | -40.81 | 0.0004 | -0.0031 | |||
| VNT / Vontier Corporation | 0.35 | -9.06 | 12.96 | 2.15 | 0.0004 | -0.0016 | |||
| TALO / Talos Energy Inc. | 1.53 | 0.13 | 12.94 | -12.65 | 0.0004 | -0.0020 | |||
| XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF | 0.05 | -24.16 | 12.91 | -3.11 | 0.0004 | -0.0017 | |||
| MRP / Millrose Properties, Inc. | 0.45 | -33.75 | 12.89 | -28.75 | 0.0004 | -0.0025 | |||
| EXC / Exelon Corporation | Put | 0.30 | -16.70 | 12.88 | -21.51 | 0.0004 | -0.0022 | ||
| CVCO / Cavco Industries, Inc. | 0.03 | -8.97 | 12.86 | -23.89 | 0.0004 | -0.0023 | |||
| SG / Sweetgreen, Inc. | 0.86 | -2.63 | 12.86 | -42.09 | 0.0004 | -0.0032 | |||
| DNA / Ginkgo Bioworks Holdings, Inc. | 1.14 | 66.40 | 12.86 | 228.46 | 0.0004 | -0.0002 | |||
| CMPR / Cimpress plc | 0.27 | -5.47 | 12.85 | -1.77 | 0.0004 | -0.0017 | |||
| ARRY / Array Technologies, Inc. | 2.17 | 36.98 | 12.83 | 65.96 | 0.0004 | -0.0008 | |||
| CIVI / Civitas Resources, Inc. | 0.47 | 172.66 | 12.81 | 115.06 | 0.0004 | -0.0005 | |||
| MBCC / Northern Lights Fund Trust IV - Monarch Blue Chips Core Index ETF | 0.35 | -53.26 | 12.81 | -49.03 | 0.0004 | -0.0036 | |||
| HES / Hess Corporation | Put | 0.09 | -39.37 | 12.80 | -47.41 | 0.0004 | -0.0035 | ||
| AEVA / Aeva Technologies, Inc. | 0.34 | 156.43 | 12.79 | 1,284.63 | 0.0004 | 0.0003 | |||
| AIR / AAR Corp. | 0.19 | -8.84 | 12.78 | 12.00 | 0.0004 | -0.0014 | |||
| EWP / iShares, Inc. - iShares MSCI Spain ETF | 0.29 | 12.78 | 0.0004 | 0.0004 | |||||
| ACN / Accenture plc | Put | 0.04 | 94.09 | 12.76 | 85.93 | 0.0004 | -0.0007 | ||
| DYN / Dyne Therapeutics, Inc. | 1.34 | 34.73 | 12.76 | 22.63 | 0.0004 | -0.0012 | |||
| STR / Sitio Royalties Corp. | 0.69 | 12.00 | 12.75 | 3.60 | 0.0004 | -0.0016 | |||
| ORLA / Orla Mining Ltd. | 1.27 | 19.71 | 12.73 | 28.28 | 0.0004 | -0.0012 | |||
| ARIS / Aris Water Solutions, Inc. | 0.54 | 16.23 | 12.70 | -14.20 | 0.0004 | -0.0020 | |||
| CNK / Cinemark Holdings, Inc. | Call | 0.42 | 12.68 | 0.0004 | 0.0004 | ||||
| JCAP / Jefferson Capital, Inc. | 0.69 | 12.66 | 0.0017 | 0.0017 | |||||
| GOGL / Golden Ocean Group Limited | 1.73 | 15.99 | 12.65 | 6.40 | 0.0004 | -0.0015 | |||
| VRDN / Viridian Therapeutics, Inc. | 0.90 | -26.91 | 12.58 | -24.20 | 0.0004 | -0.0023 | |||
| LBTYK / Liberty Global Ltd. | 1.22 | -14.40 | 12.58 | -26.28 | 0.0004 | -0.0023 | |||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | Call | 0.10 | -85.00 | 12.57 | -85.68 | 0.0004 | -0.0138 | ||
| SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF | 0.42 | 1,703.70 | 12.56 | 1,899.52 | 0.0004 | 0.0003 | |||
| UTZ / Utz Brands, Inc. | 1.00 | -50.57 | 12.55 | -55.94 | 0.0004 | -0.0042 | |||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.10 | 12.54 | 0.0004 | 0.0004 | ||||
| RGTI / Rigetti Computing, Inc. | 1.06 | -57.91 | 12.54 | -36.97 | 0.0017 | -0.0015 | |||
| OFG / OFG Bancorp | 0.29 | -37.29 | 12.53 | -32.93 | 0.0004 | -0.0026 | |||
| FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund | 0.12 | -2.54 | 12.53 | -2.46 | 0.0004 | -0.0017 | |||
| MRC / MRC Global Inc. | 0.91 | 148.62 | 12.49 | 196.91 | 0.0004 | -0.0003 | |||
| INFA / Informatica Inc. | 0.51 | 69.03 | 12.47 | 135.89 | 0.0004 | -0.0004 | |||
| VRE / Veris Residential, Inc. | 0.84 | -16.88 | 12.46 | -26.85 | 0.0004 | -0.0023 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Put | 1.00 | -63.41 | 12.45 | -68.08 | 0.0004 | -0.0059 | ||
| IDT / IDT Corporation | 0.18 | 86.12 | 12.44 | 147.84 | 0.0004 | -0.0004 | |||
| PRVA / Privia Health Group, Inc. | 0.54 | -21.07 | 12.43 | -19.14 | 0.0004 | -0.0021 | |||
| GBUY / Goldman Sachs ETF Trust - Goldman Sachs Future Consumer Equity ETF | 0.33 | -1.72 | 12.39 | 12.79 | 0.0004 | -0.0014 | |||
| DCI / Donaldson Company, Inc. | 0.18 | -36.11 | 12.39 | -33.93 | 0.0004 | -0.0026 | |||
| EA / Electronic Arts Inc. | Put | 0.08 | -87.49 | 12.38 | -86.18 | 0.0004 | -0.0141 | ||
| WTM / White Mountains Insurance Group, Ltd. | 0.01 | 61.66 | 12.36 | 50.73 | 0.0004 | -0.0009 | |||
| CCRN / Cross Country Healthcare, Inc. | 0.95 | -13.51 | 12.36 | -24.20 | 0.0004 | -0.0022 | |||
| IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF | 0.10 | 35.89 | 12.33 | 40.25 | 0.0004 | -0.0010 | |||
| COCO / The Vita Coco Company, Inc. | 0.34 | 10.72 | 12.32 | 30.40 | 0.0004 | -0.0011 | |||
| ETNB / 89bio, Inc. | 1.25 | 25.88 | 12.31 | 70.05 | 0.0004 | -0.0008 | |||
| FELE / Franklin Electric Co., Inc. | 0.14 | -52.03 | 12.30 | -54.14 | 0.0004 | -0.0039 | |||
| PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.05 | 33.89 | 12.29 | 65.75 | 0.0004 | -0.0008 | |||
| SGRY / Surgery Partners, Inc. | 0.55 | -21.12 | 12.28 | -26.18 | 0.0004 | -0.0023 | |||
| AMRZ / Amrize AG | Call | 0.25 | 12.27 | 0.0017 | 0.0017 | ||||
| WBD / Warner Bros. Discovery, Inc. | Put | 1.07 | 1,428.57 | 12.26 | 1,532.76 | 0.0004 | 0.0003 | ||
| CLDT / Chatham Lodging Trust | 1.76 | -1.82 | 12.25 | -4.02 | 0.0004 | -0.0016 | |||
| KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 0.86 | 1.18 | 12.24 | 94.44 | 0.0004 | -0.0006 | |||
| NSSC / Napco Security Technologies, Inc. | 0.41 | -30.04 | 12.24 | -9.77 | 0.0004 | -0.0018 | |||
| CUBI / Customers Bancorp, Inc. | 0.21 | -16.31 | 12.22 | -2.07 | 0.0004 | -0.0016 | |||
| JBL / Jabil Inc. | Call | 0.06 | 138.30 | 12.21 | 282.01 | 0.0004 | -0.0001 | ||
| INSP / Inspire Medical Systems, Inc. | 0.09 | 82.93 | 12.21 | 49.04 | 0.0004 | -0.0009 | |||
| AGCO / AGCO Corporation | 0.12 | -45.03 | 12.21 | -38.74 | 0.0004 | -0.0028 | |||
| VG / Venture Global, Inc. | Put | 0.78 | -47.25 | 12.18 | -20.21 | 0.0017 | -0.0008 | ||
| KYMR / Kymera Therapeutics, Inc. | 0.28 | -19.03 | 12.16 | 29.12 | 0.0004 | -0.0011 | |||
| ALHC / Alignment Healthcare, Inc. | 0.87 | -10.77 | 12.15 | -32.91 | 0.0004 | -0.0025 | |||
| PRCH / Porch Group, Inc. | 1.03 | -11.44 | 12.12 | 43.23 | 0.0004 | -0.0010 | |||
| PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF | 1.09 | -41.93 | 12.12 | -42.39 | 0.0004 | -0.0030 | |||
| MBC / MasterBrand, Inc. | 1.11 | -12.05 | 12.08 | -26.39 | 0.0004 | -0.0022 | |||
| SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF | 0.28 | 169.34 | 12.06 | 192.44 | 0.0004 | -0.0003 | |||
| EYPT / EyePoint Pharmaceuticals, Inc. | 1.28 | -16.38 | 12.05 | 45.18 | 0.0004 | -0.0009 | |||
| PWB / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF | 0.10 | -19.14 | 12.04 | -1.12 | 0.0004 | -0.0016 | |||
| UE / Urban Edge Properties | 0.64 | -19.98 | 12.04 | -21.41 | 0.0004 | -0.0021 | |||
| AOSL / Alpha and Omega Semiconductor Limited | 0.47 | 289.62 | 12.03 | 302.27 | 0.0004 | -0.0001 | |||
| CRWD / CrowdStrike Holdings, Inc. | Call | 0.02 | -21.85 | 12.02 | 12.89 | 0.0004 | -0.0013 | ||
| BHE / Benchmark Electronics, Inc. | 0.31 | -40.85 | 12.02 | -39.61 | 0.0004 | -0.0028 | |||
| UPBD / Upbound Group, Inc. | 0.48 | -10.14 | 12.02 | -5.86 | 0.0004 | -0.0017 | |||
| W / Wayfair Inc. | Call | 0.23 | 12.02 | 0.0004 | 0.0004 | ||||
| PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF | 0.23 | 0.00 | 12.01 | 18.31 | 0.0004 | -0.0012 | |||
| CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF | 0.27 | 39.91 | 11.99 | 39.72 | 0.0004 | -0.0010 | |||
| IRON / Disc Medicine, Inc. | 0.23 | 72.74 | 11.96 | 84.30 | 0.0004 | -0.0006 | |||
| SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares | 0.48 | 1,636.98 | 11.96 | 2,636.61 | 0.0016 | 0.0016 | |||
| SAND / Sandstorm Gold Ltd. | 1.27 | 13.42 | 11.95 | 41.23 | 0.0004 | -0.0010 | |||
| CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0.26 | 33.33 | 11.94 | 58.49 | 0.0004 | -0.0008 | |||
| SSTK / Shutterstock, Inc. | 0.63 | 22.42 | 11.90 | 24.59 | 0.0004 | -0.0011 | |||
| VERA / Vera Therapeutics, Inc. | 0.50 | -0.26 | 11.89 | -2.17 | 0.0004 | -0.0016 | |||
| EVGO / EVgo, Inc. | 3.25 | 38.42 | 11.85 | 89.95 | 0.0004 | -0.0006 | |||
| SLB / Schlumberger Limited | Put | 0.35 | 16.67 | 11.83 | -5.66 | 0.0004 | -0.0016 | ||
| KLG / WK Kellogg Co | 0.74 | -9.70 | 11.81 | -27.77 | 0.0004 | -0.0022 | |||
| KROS / Keros Therapeutics, Inc. | 0.88 | 19.30 | 11.80 | 56.31 | 0.0004 | -0.0008 | |||
| BZH / Beazer Homes USA, Inc. | 0.53 | 31.65 | 11.79 | 44.44 | 0.0004 | -0.0009 | |||
| TKR / The Timken Company | 0.16 | -54.33 | 11.79 | -53.90 | 0.0004 | -0.0037 | |||
| WHD / Cactus, Inc. | 0.27 | -12.15 | 11.79 | -16.19 | 0.0004 | -0.0019 | |||
| CASH / Pathward Financial, Inc. | 0.15 | -17.68 | 11.79 | -10.72 | 0.0004 | -0.0017 | |||
| TFPM / Triple Flag Precious Metals Corp. | 0.50 | 62.64 | 11.78 | 101.21 | 0.0004 | -0.0005 | |||
| ZM / Zoom Communications Inc. | Call | 0.15 | -56.98 | 11.77 | -54.53 | 0.0004 | -0.0038 | ||
| DXPE / DXP Enterprises, Inc. | 0.13 | -15.64 | 11.76 | -10.12 | 0.0004 | -0.0017 | |||
| FUN / Six Flags Entertainment Corporation | 0.39 | -37.24 | 11.75 | -46.46 | 0.0016 | -0.0020 | |||
| SPNS / Sapiens International Corporation N.V. | 0.40 | -27.10 | 11.74 | -21.28 | 0.0004 | -0.0020 | |||
| FER1 N / Ferrovial SE | Call | 0.22 | 22.98 | 11.73 | 46.67 | 0.0016 | 0.0003 | ||
| XRAY / DENTSPLY SIRONA Inc. | 0.74 | -69.70 | 11.72 | -67.79 | 0.0004 | -0.0055 | |||
| PLOW / Douglas Dynamics, Inc. | 0.40 | -34.56 | 11.71 | -16.98 | 0.0004 | -0.0019 | |||
| HE / Hawaiian Electric Industries, Inc. | 1.10 | -14.88 | 11.67 | -17.37 | 0.0004 | -0.0019 | |||
| SMPL / The Simply Good Foods Company | 0.37 | 23.58 | 11.66 | 13.19 | 0.0004 | -0.0013 | |||
| LOB / Live Oak Bancshares, Inc. | 0.39 | 48.14 | 11.66 | 65.60 | 0.0004 | -0.0007 | |||
| GTN / Gray Media, Inc. | 2.57 | -1.92 | 11.66 | 2.85 | 0.0004 | -0.0014 | |||
| NAT / Nordic American Tankers Limited | 4.43 | 60.32 | 11.65 | 71.42 | 0.0016 | 0.0005 | |||
| IUS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF | 0.23 | 0.00 | 11.65 | 4.34 | 0.0004 | -0.0014 | |||
| CACC / Credit Acceptance Corporation | 0.02 | 105.01 | 11.65 | 102.29 | 0.0004 | -0.0005 | |||
| BWIN / The Baldwin Insurance Group, Inc. | 0.27 | -28.60 | 11.60 | -31.61 | 0.0004 | -0.0023 | |||
| WEC ENERGY GROUP INC / CNV (92939UAR7) | 11.58 | 0.0000 | |||||||
| CHYM / Chime Financial, Inc. | 0.34 | 11.56 | 0.0016 | 0.0016 | |||||
| SABR / Sabre Corporation | 3.66 | 73.29 | 11.55 | 94.87 | 0.0004 | -0.0006 | |||
| PAYO / Payoneer Global Inc. | 1.68 | -28.19 | 11.52 | -32.71 | 0.0004 | -0.0024 | |||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 0.25 | 11.51 | 0.0016 | 0.0016 | |||||
| TIGO / Millicom International Cellular S.A. | 0.31 | -81.66 | 11.50 | -77.29 | 0.0004 | -0.0078 | |||
| USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF | 0.12 | 200.94 | 11.50 | 201.65 | 0.0004 | -0.0002 | |||
| CWH / Camping World Holdings, Inc. | 0.67 | -24.92 | 11.48 | -20.14 | 0.0004 | -0.0019 | |||
| PSX / Phillips 66 | Call | 0.10 | 11.48 | 0.0004 | 0.0004 | ||||
| WT / WisdomTree, Inc. | 1.00 | -5.37 | 11.47 | 22.11 | 0.0004 | -0.0011 | |||
| COLB / Columbia Banking System, Inc. | 0.49 | -0.62 | 11.45 | -6.84 | 0.0004 | -0.0016 | |||
| HD / The Home Depot, Inc. | Call | 0.03 | 4.00 | 11.44 | 4.05 | 0.0004 | -0.0014 | ||
| GD / General Dynamics Corporation | Call | 0.04 | -25.10 | 11.40 | -19.86 | 0.0015 | -0.0008 | ||
| CDP / COPT Defense Properties | 0.41 | -43.52 | 11.39 | -42.88 | 0.0004 | -0.0028 | |||
| SEMR / Semrush Holdings, Inc. | 1.26 | 86.32 | 11.37 | 80.72 | 0.0004 | -0.0006 | |||
| MD / Pediatrix Medical Group, Inc. | 0.79 | 39.73 | 11.34 | 38.39 | 0.0004 | -0.0009 | |||
| MO / Altria Group, Inc. | Put | 0.19 | -36.27 | 11.33 | -37.74 | 0.0004 | -0.0026 | ||
| HTBK / Heritage Commerce Corp | 1.14 | 28.34 | 11.31 | 33.86 | 0.0004 | -0.0010 | |||
| KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.12 | -81.47 | 11.30 | -80.36 | 0.0004 | -0.0089 | |||
| WEN / The Wendy's Company | 0.99 | -7.98 | 11.30 | -28.18 | 0.0015 | -0.0010 | |||
| HOG / Harley-Davidson, Inc. | 0.48 | 77.19 | 11.30 | 65.62 | 0.0004 | -0.0007 | |||
| MTCH / Match Group, Inc. | Call | 0.37 | 120.77 | 11.29 | 118.60 | 0.0004 | -0.0005 | ||
| RUSHA / Rush Enterprises, Inc. | 0.22 | -43.86 | 11.29 | -45.86 | 0.0004 | -0.0030 | |||
| SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF | 0.15 | 0.80 | 11.27 | 11.00 | 0.0004 | -0.0013 | |||
| GDOC / Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF | 0.35 | 1.34 | 11.26 | -0.24 | 0.0004 | -0.0014 | |||
| IIPR / Innovative Industrial Properties, Inc. | 0.20 | -3.77 | 11.23 | -1.76 | 0.0004 | -0.0015 | |||
| ERO / Ero Copper Corp. | 0.67 | 141.76 | 11.23 | 236.11 | 0.0004 | -0.0002 | |||
| SNCY / Sun Country Airlines Holdings, Inc. | 0.95 | -18.25 | 11.22 | -22.03 | 0.0004 | -0.0019 | |||
| ROOT / Root, Inc. | 0.09 | 153.76 | 11.19 | 143.38 | 0.0004 | -0.0004 | |||
| CRCL / Circle Internet Group, Inc. | 0.06 | 11.18 | 0.0015 | 0.0015 | |||||
| IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF | 0.11 | 26.12 | 11.18 | 42.27 | 0.0004 | -0.0009 | |||
| EXK / Endeavour Silver Corp. | 2.27 | 73.49 | 11.17 | 99.91 | 0.0004 | -0.0005 | |||
| VNOM / Viper Energy, Inc. | 0.29 | 21.65 | 11.17 | 2.73 | 0.0004 | -0.0014 | |||
| UTI / Universal Technical Institute, Inc. | 0.33 | 120.87 | 11.14 | 191.52 | 0.0004 | -0.0002 | |||
| RSI / Rush Street Interactive, Inc. | 0.75 | 8.35 | 11.13 | 50.60 | 0.0004 | -0.0008 | |||
| FLS / Flowserve Corporation | 0.21 | -54.93 | 11.13 | -51.69 | 0.0004 | -0.0034 | |||
| SPHR / Sphere Entertainment Co. | 0.27 | -57.66 | 11.13 | -45.91 | 0.0004 | -0.0030 | |||
| NWE / NorthWestern Energy Group, Inc. | 0.22 | -26.97 | 11.12 | -35.26 | 0.0004 | -0.0024 | |||
| PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF | 0.50 | -3.97 | 11.12 | -6.67 | 0.0004 | -0.0015 | |||
| SLVM / Sylvamo Corporation | 0.22 | -2.76 | 11.10 | -27.36 | 0.0015 | -0.0010 | |||
| DAWN / Day One Biopharmaceuticals, Inc. | 1.69 | 7.73 | 10.99 | -11.70 | 0.0015 | -0.0005 | |||
| GRBK / Green Brick Partners, Inc. | 0.17 | -35.33 | 10.99 | -30.27 | 0.0004 | -0.0022 | |||
| ALC / Alcon Inc. | Call | 0.12 | 0.00 | 10.98 | -7.00 | 0.0004 | -0.0015 | ||
| CAMT / Camtek Ltd. | 0.13 | -13.03 | 10.97 | 25.43 | 0.0004 | -0.0010 | |||
| HVT / Haverty Furniture Companies, Inc. | 0.54 | -13.05 | 10.96 | -10.27 | 0.0004 | -0.0016 | |||
| AHL / Aspen Insurance Holdings Limited | 0.35 | 10.94 | 0.0015 | 0.0015 | |||||
| AMN / AMN Healthcare Services, Inc. | 0.53 | 23.07 | 10.94 | 3.99 | 0.0004 | -0.0013 | |||
| URA / Global X Funds - Global X Uranium ETF | 0.28 | -29.15 | 10.90 | 19.97 | 0.0004 | -0.0011 | |||
| LLYVK / Liberty Live Group | 0.13 | -51.80 | 10.89 | -42.59 | 0.0004 | -0.0027 | |||
| ROAD / Construction Partners, Inc. | 0.10 | -54.18 | 10.89 | -32.24 | 0.0004 | -0.0022 | |||
| ET / Energy Transfer LP - Limited Partnership | Put | 0.60 | 100.00 | 10.88 | 95.05 | 0.0004 | -0.0005 | ||
| IXC / iShares Trust - iShares Global Energy ETF | 0.28 | -2.13 | 10.86 | -8.60 | 0.0004 | -0.0016 | |||
| NEO / NeoGenomics, Inc. | 1.48 | -13.54 | 10.85 | -33.40 | 0.0004 | -0.0023 | |||
| AMKR / Amkor Technology, Inc. | 0.52 | -1.78 | 10.82 | 14.15 | 0.0004 | -0.0012 | |||
| LUNR / Intuitive Machines, Inc. | 0.99 | 107.02 | 10.81 | 202.04 | 0.0004 | -0.0002 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | Put | 0.61 | 20.86 | 10.80 | 8.13 | 0.0015 | -0.0001 | ||
| GOVT / iShares Trust - iShares U.S. Treasury Bond ETF | 0.47 | 46.60 | 10.80 | 46.57 | 0.0004 | -0.0008 | |||
| ATEN / A10 Networks, Inc. | 0.56 | -33.35 | 10.77 | -21.07 | 0.0004 | -0.0018 | |||
| UNP / Union Pacific Corporation | Call | 0.05 | 44.00 | 10.77 | 40.25 | 0.0004 | -0.0009 | ||
| RIVIAN AUTOMOTIVE INC / CNV (76954AAD5) | 10.76 | 0.0000 | |||||||
| NPK / National Presto Industries, Inc. | 0.11 | 105.53 | 10.75 | 129.05 | 0.0004 | -0.0004 | |||
| OSW / OneSpaWorld Holdings Limited | 0.53 | 5.32 | 10.75 | 27.91 | 0.0004 | -0.0010 | |||
| LUV / Southwest Airlines Co. | Call | 0.33 | 10.74 | 0.0004 | 0.0004 | ||||
| ARHS / Arhaus, Inc. | 1.24 | 99.58 | 10.74 | 98.89 | 0.0004 | -0.0005 | |||
| SCHF / Schwab Strategic Trust - Schwab International Equity ETF | 0.49 | 66.04 | 10.74 | 85.53 | 0.0004 | -0.0006 | |||
| CRSP / CRISPR Therapeutics AG | 0.22 | 49.73 | 10.73 | 114.02 | 0.0004 | -0.0004 | |||
| ASH / Ashland Inc. | 0.21 | -44.89 | 10.73 | -53.27 | 0.0004 | -0.0033 | |||
| PDM / Piedmont Realty Trust, Inc. | 1.47 | 41.35 | 10.70 | 39.84 | 0.0004 | -0.0009 | |||
| ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 1.17 | 0.07 | 10.69 | 24.99 | 0.0004 | -0.0010 | |||
| COF / Capital One Financial Corporation | Put | 0.05 | 73.39 | 10.66 | 105.77 | 0.0004 | -0.0005 | ||
| IBTF / iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF | 0.45 | 200.98 | 10.62 | 200.85 | 0.0004 | -0.0002 | |||
| KNSA / Kiniksa Pharmaceuticals, Ltd. | 0.38 | 145.43 | 10.62 | 205.76 | 0.0004 | -0.0002 | |||
| XERS / Xeris Biopharma Holdings, Inc. | 2.27 | -18.59 | 10.61 | -30.75 | 0.0004 | -0.0021 | |||
| ALGT / Allegiant Travel Company | 0.19 | -1.86 | 10.60 | 4.41 | 0.0004 | -0.0013 | |||
| RWT / Redwood Trust, Inc. | 1.79 | 19.57 | 10.59 | 16.42 | 0.0004 | -0.0011 | |||
| KAR / OPENLANE, Inc. | 0.43 | -25.45 | 10.58 | -5.46 | 0.0004 | -0.0015 | |||
| URI / United Rentals, Inc. | Put | 0.01 | 33.33 | 10.55 | 60.29 | 0.0004 | -0.0007 | ||
| RITM / Rithm Capital Corp. | 0.93 | -39.40 | 10.53 | -40.25 | 0.0004 | -0.0025 | |||
| DKS / DICK'S Sporting Goods, Inc. | Put | 0.05 | 10.52 | 0.0004 | 0.0004 | ||||
| NWN / Northwest Natural Holding Company | 0.26 | -21.92 | 10.49 | -27.40 | 0.0004 | -0.0020 | |||
| OUST / Ouster, Inc. | 0.43 | 48.30 | 10.48 | 300.57 | 0.0014 | 0.0010 | |||
| KFRC / Kforce Inc. | 0.25 | 1.22 | 10.48 | -14.85 | 0.0004 | -0.0016 | |||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | 3.05 | 70.07 | 10.48 | 53.11 | 0.0014 | 0.0003 | |||
| TRIP COM GROUP LTD / CNV (89677QAB3) | 10.45 | 0.0000 | |||||||
| USIG / iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF | 0.20 | -46.96 | 10.42 | -46.59 | 0.0004 | -0.0028 | |||
| LZ / LegalZoom.com, Inc. | 1.17 | -10.99 | 10.42 | -7.89 | 0.0004 | -0.0015 | |||
| WAL / Western Alliance Bancorporation | 0.13 | 19.29 | 10.41 | 21.08 | 0.0004 | -0.0010 | |||
| PDS / Precision Drilling Corporation | 0.22 | 58.58 | 10.41 | 60.69 | 0.0004 | -0.0007 | |||
| CCJ / Cameco Corporation | Call | 0.14 | 40.00 | 10.39 | 152.48 | 0.0004 | -0.0003 | ||
| FSK / FS KKR Capital Corp. | 0.50 | 86.92 | 10.39 | 85.14 | 0.0004 | -0.0006 | |||
| REPL / Replimune Group, Inc. | 1.12 | 61.89 | 10.38 | 54.26 | 0.0004 | -0.0007 | |||
| GEHC / GE HealthCare Technologies Inc. | Call | 0.14 | 0.00 | 10.37 | -8.23 | 0.0004 | -0.0015 | ||
| MOV / Movado Group, Inc. | 0.68 | 1.04 | 10.35 | -7.84 | 0.0004 | -0.0015 | |||
| SONO / Sonos, Inc. | 0.96 | 6.36 | 10.34 | 7.75 | 0.0014 | -0.0001 | |||
| CWT / California Water Service Group | 0.23 | -49.94 | 10.33 | -53.02 | 0.0004 | -0.0032 | |||
| CDRE / Cadre Holdings, Inc. | 0.32 | -12.93 | 10.32 | -6.34 | 0.0004 | -0.0014 | |||
| HIMS / Hims & Hers Health, Inc. | Put | 0.21 | 69.59 | 10.31 | 186.07 | 0.0014 | 0.0008 | ||
| ENPH / Enphase Energy, Inc. | Call | 0.26 | 279.97 | 10.31 | 142.81 | 0.0014 | 0.0007 | ||
| RPD / Rapid7, Inc. | 0.45 | 13.95 | 10.30 | -0.58 | 0.0004 | -0.0013 | |||
| VCEL / Vericel Corporation | 0.24 | -34.91 | 10.29 | -37.93 | 0.0004 | -0.0023 | |||
| EHAB / Enhabit, Inc. | 1.07 | -16.95 | 10.29 | -8.92 | 0.0004 | -0.0015 | |||
| SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) | 0.18 | 7.02 | 10.29 | 25.34 | 0.0004 | -0.0010 | |||
| NPO / Enpro Inc. | 0.05 | -72.23 | 10.28 | -67.12 | 0.0004 | -0.0047 | |||
| EQV / EQV Ventures Acquisition Corp. | 0.98 | 0.00 | 10.26 | 3.86 | 0.0004 | -0.0012 | |||
| TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) | 1.69 | 82.63 | 10.25 | 77.65 | 0.0004 | -0.0006 | |||
| QDEL / QuidelOrtho Corporation | 0.36 | -17.02 | 10.24 | -31.61 | 0.0003 | -0.0021 | |||
| JBTM / JBT Marel Corporation | 0.09 | -50.84 | 10.23 | -51.62 | 0.0003 | -0.0031 | |||
| LINE / Lineage, Inc. | 0.23 | 297.57 | 10.22 | 195.12 | 0.0003 | -0.0002 | |||
| DJT / Trump Media & Technology Group Corp. | 0.57 | 25.88 | 10.20 | 16.22 | 0.0003 | -0.0011 | |||
| SUI / Sun Communities, Inc. | 0.08 | -58.75 | 10.19 | -59.44 | 0.0014 | -0.0027 | |||
| SQ / Block, Inc. | Call | 0.15 | 1,129.51 | 10.19 | 1,439.12 | 0.0014 | 0.0013 | ||
| BMBL / Bumble Inc. | 1.54 | -49.06 | 10.14 | -22.65 | 0.0003 | -0.0018 | |||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | 0.20 | 41.10 | 10.09 | 30.53 | 0.0003 | -0.0009 | |||
| RCL / Royal Caribbean Cruises Ltd. | Put | 0.03 | -64.81 | 10.08 | -46.36 | 0.0003 | -0.0027 | ||
| MUSE / TCW ETF Trust - TCW Multisector Credit Income ETF | 0.20 | 0.00 | 10.08 | 0.56 | 0.0003 | -0.0013 | |||
| ZM / Zoom Communications Inc. | Put | 0.13 | -60.75 | 10.08 | -58.51 | 0.0003 | -0.0036 | ||
| GGB / Gerdau S.A. - Depositary Receipt (Common Stock) | 3.45 | 71.62 | 10.07 | 76.47 | 0.0003 | -0.0006 | |||
| INSM / Insmed Incorporated | Call | 0.10 | 10.06 | 0.0003 | 0.0003 | ||||
| WDC / Western Digital Corporation | Put | 0.16 | 31.68 | 10.03 | 108.42 | 0.0003 | -0.0004 | ||
| ITWO / ProShares Trust - ProShares Russell 2000 High Income ETF | 0.28 | 0.00 | 10.02 | 1.06 | 0.0003 | -0.0013 | |||
| AON / Aon plc | Call | 0.03 | 0.00 | 9.99 | -10.60 | 0.0003 | -0.0015 | ||
| SATS / EchoStar Corporation | 0.36 | -41.61 | 9.99 | -36.78 | 0.0003 | -0.0022 | |||
| SITE / SiteOne Landscape Supply, Inc. | 0.08 | -61.31 | 9.98 | -61.47 | 0.0003 | -0.0039 | |||
| F / Ford Motor Company | Put | 0.92 | 44.88 | 9.96 | 56.72 | 0.0003 | -0.0007 | ||
| FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF | 0.16 | 40.57 | 9.96 | 31.59 | 0.0003 | -0.0009 | |||
| SKE / Skeena Resources Limited | 0.63 | 98.90 | 9.95 | 213.91 | 0.0003 | -0.0002 | |||
| PINC / Premier, Inc. | 0.45 | 84.46 | 9.95 | 109.83 | 0.0003 | -0.0004 | |||
| SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares | 0.06 | -54.43 | 9.94 | -43.67 | 0.0003 | -0.0025 | |||
| AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF | Put | 0.10 | 9.92 | 0.0003 | 0.0003 | ||||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Put | 0.18 | 0.00 | 9.92 | 12.85 | 0.0013 | -0.0001 | ||
| HNGE / Hinge Health, Inc. | 0.19 | 9.91 | 0.0013 | 0.0013 | |||||
| UNFI / United Natural Foods, Inc. | 0.42 | -32.07 | 9.90 | -42.19 | 0.0003 | -0.0024 | |||
| AXL / American Axle & Manufacturing Holdings, Inc. | 2.42 | 62.55 | 9.88 | 62.97 | 0.0003 | -0.0006 | |||
| STWD / Starwood Property Trust, Inc. | 0.49 | -31.59 | 9.88 | -30.56 | 0.0003 | -0.0020 | |||
| VAC / Marriott Vacations Worldwide Corporation | 0.14 | -2.99 | 9.87 | 9.19 | 0.0003 | -0.0011 | |||
| MAGN / Magnera Corporation | 0.82 | 131.00 | 9.86 | 53.65 | 0.0003 | -0.0007 | |||
| UMH / UMH Properties, Inc. | 0.59 | 116.68 | 9.86 | 94.57 | 0.0003 | -0.0005 | |||
| ARDT / Ardent Health, Inc. | 0.72 | -6.02 | 9.86 | -6.64 | 0.0003 | -0.0014 | |||
| VIS / Vanguard World Fund - Vanguard Industrials ETF | 0.04 | -9.32 | 9.86 | 2.60 | 0.0003 | -0.0012 | |||
| TGLS / Tecnoglass Inc. | 0.13 | -6.05 | 9.85 | 1.59 | 0.0003 | -0.0012 | |||
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 4.08 | -18.33 | 9.84 | -15.53 | 0.0003 | -0.0015 | |||
| IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF | 0.07 | -0.02 | 9.81 | 6.83 | 0.0013 | -0.0002 | |||
| DLX / Deluxe Corporation | 0.62 | -10.11 | 9.80 | -9.55 | 0.0003 | -0.0014 | |||
| SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF | 0.34 | -35.61 | 9.79 | -24.89 | 0.0003 | -0.0018 | |||
| PRA / ProAssurance Corporation | 0.43 | -16.22 | 9.79 | -18.09 | 0.0003 | -0.0016 | |||
| SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 0.22 | -33.05 | 9.78 | -5.72 | 0.0003 | -0.0013 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | Put | 0.03 | 87.50 | 9.78 | 126.44 | 0.0013 | 0.0006 | ||
| BWLP / BW LPG Limited | 0.83 | -21.29 | 9.78 | -14.42 | 0.0003 | -0.0015 | |||
| TLN / Talen Energy Corporation | Put | 0.03 | -52.88 | 9.77 | -31.38 | 0.0003 | -0.0020 | ||
| BANF / BancFirst Corporation | 0.08 | -38.73 | 9.76 | -31.06 | 0.0003 | -0.0020 | |||
| BRSP / BrightSpire Capital, Inc. | 1.93 | -3.96 | 9.76 | -12.76 | 0.0003 | -0.0015 | |||
| CNS / Cohen & Steers, Inc. | 0.13 | -14.38 | 9.75 | -19.61 | 0.0003 | -0.0016 | |||
| BMO / Bank of Montreal | Call | 0.09 | 0.00 | 9.74 | 15.84 | 0.0003 | -0.0010 | ||
| BMO / Bank of Montreal | Put | 0.09 | 0.00 | 9.74 | 15.84 | 0.0003 | -0.0010 | ||
| RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 0.65 | 193.98 | 9.73 | 234.99 | 0.0003 | -0.0001 | |||
| HLIO / Helios Technologies, Inc. | 0.29 | 102.62 | 9.72 | 110.73 | 0.0003 | -0.0004 | |||
| SIZE / iShares Trust - iShares MSCI USA Size Factor ETF | 0.06 | 56.48 | 9.72 | 66.27 | 0.0003 | -0.0006 | |||
| HELE / Helen of Troy Limited | 0.34 | 63.80 | 9.70 | -13.09 | 0.0003 | -0.0015 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | Call | 0.09 | 10.17 | 9.69 | 4.11 | 0.0003 | -0.0012 | ||
| NNE / NANO Nuclear Energy Inc. | 0.28 | 417.21 | 9.67 | 574.15 | 0.0003 | 0.0001 | |||
| EFSC / Enterprise Financial Services Corp | 0.18 | -20.87 | 9.65 | -18.87 | 0.0003 | -0.0016 | |||
| WULF / TeraWulf Inc. | Call | 2.20 | 9.64 | 0.0013 | 0.0013 | ||||
| SOUTHERN CO / CNV (842587DZ7) | 9.62 | 0.0000 | |||||||
| LIN / Linde plc | Call | 0.02 | 122.83 | 9.62 | 124.56 | 0.0003 | -0.0004 | ||
| RYN / Rayonier Inc. | 0.43 | 15.66 | 9.62 | -7.99 | 0.0003 | -0.0014 | |||
| MIDD / The Middleby Corporation | 0.07 | -10.76 | 9.59 | -15.44 | 0.0013 | -0.0005 | |||
| LFUS / Littelfuse, Inc. | 0.04 | 15.90 | 9.59 | 33.57 | 0.0003 | -0.0008 | |||
| OHI / Omega Healthcare Investors, Inc. | Call | 0.26 | 0.00 | 9.58 | -3.76 | 0.0003 | -0.0013 | ||
| BKD / Brookdale Senior Living Inc. | 1.37 | 19.44 | 9.56 | 32.81 | 0.0013 | 0.0001 | |||
| BRKL / Brookline Bancorp, Inc. | 0.90 | -6.89 | 9.53 | -9.87 | 0.0003 | -0.0014 | |||
| PRAX / Praxis Precision Medicines, Inc. | 0.23 | 27.49 | 9.50 | 41.57 | 0.0003 | -0.0008 | |||
| LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 1.32 | -11.19 | 9.49 | -36.54 | 0.0003 | -0.0021 | |||
| CGCP / Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF | 0.42 | 225.83 | 9.48 | 226.55 | 0.0003 | -0.0001 | |||
| ACN / Accenture plc | Call | 0.03 | 98.12 | 9.47 | 89.78 | 0.0003 | -0.0005 | ||
| SBXD / SilverBox Corp IV | 0.86 | 34.16 | 9.46 | 44.50 | 0.0003 | -0.0007 | |||
| TDW / Tidewater Inc. | 0.21 | -26.05 | 9.46 | -19.30 | 0.0003 | -0.0016 | |||
| NFG / National Fuel Gas Company | 0.11 | -30.18 | 9.46 | -25.31 | 0.0003 | -0.0017 | |||
| BTDR / Bitdeer Technologies Group | 0.82 | 70.54 | 9.46 | 121.71 | 0.0003 | -0.0004 | |||
| FVD / First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund | 0.21 | 38.55 | 9.43 | 38.89 | 0.0013 | 0.0002 | |||
| BAND / Bandwidth Inc. | 0.59 | 14.03 | 9.43 | 38.41 | 0.0003 | -0.0008 | |||
| VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 0.83 | 22.37 | 9.42 | 59.99 | 0.0003 | -0.0006 | |||
| KOS / Kosmos Energy Ltd. | 5.47 | 27.82 | 9.41 | -3.58 | 0.0003 | -0.0013 | |||
| DD / DuPont de Nemours, Inc. | Call | 0.14 | -80.79 | 9.40 | -82.36 | 0.0003 | -0.0083 | ||
| VITL / Vital Farms, Inc. | 0.24 | -41.25 | 9.40 | -25.72 | 0.0003 | -0.0017 | |||
| SWTX / SpringWorks Therapeutics, Inc. | Call | 0.20 | 571.14 | 9.40 | 614.68 | 0.0003 | 0.0001 | ||
| ABUS / Arbutus Biopharma Corporation | 3.04 | 46.43 | 9.39 | 29.63 | 0.0003 | -0.0009 | |||
| CMCSA / Comcast Corporation | Put | 0.26 | 0.00 | 9.39 | -3.28 | 0.0003 | -0.0013 | ||
| ABL / Abacus Global Management, Inc. | 1.82 | -5.40 | 9.38 | -35.08 | 0.0003 | -0.0020 | |||
| SPOK / Spok Holdings, Inc. | 0.53 | 1.59 | 9.37 | 9.26 | 0.0003 | -0.0011 | |||
| VG / Venture Global, Inc. | Call | 0.60 | 9.37 | 0.0013 | 0.0013 | ||||
| DAVE / Dave Inc. | 0.03 | -61.84 | 9.36 | 23.93 | 0.0003 | -0.0009 | |||
| QS / QuantumScape Corporation | 1.39 | -36.61 | 9.33 | 2.39 | 0.0013 | -0.0002 | |||
| PG&E CORP / CNV (69331CAL2) | 9.33 | 0.0000 | |||||||
| MP / MP Materials Corp. | 0.28 | 44.51 | 9.32 | 96.96 | 0.0003 | -0.0004 | |||
| KHC / The Kraft Heinz Company | Put | 0.36 | -11.94 | 9.31 | -25.29 | 0.0003 | -0.0017 | ||
| NXPI / NXP Semiconductors N.V. | Put | 0.04 | 204.29 | 9.31 | 249.89 | 0.0003 | -0.0001 | ||
| SAM / The Boston Beer Company, Inc. | 0.05 | -21.53 | 9.29 | -37.31 | 0.0003 | -0.0021 | |||
| FLYW / Flywire Corporation | 0.79 | -36.09 | 9.28 | -21.30 | 0.0003 | -0.0016 | |||
| CELH / Celsius Holdings, Inc. | Put | 0.20 | 400.00 | 9.28 | 551.54 | 0.0003 | 0.0001 | ||
| EFC / Ellington Financial Inc. | 0.71 | 49.49 | 9.28 | 46.46 | 0.0003 | -0.0007 | |||
| NPB / Northpointe Bancshares, Inc. | 0.68 | -1.38 | 9.28 | -6.37 | 0.0003 | -0.0013 | |||
| FLTW / Franklin Templeton ETF Trust - Franklin FTSE Taiwan ETF | 0.18 | 1,075.87 | 9.27 | 1,321.63 | 0.0003 | 0.0002 | |||
| HOPE / Hope Bancorp, Inc. | 0.86 | -10.32 | 9.25 | -8.09 | 0.0003 | -0.0013 | |||
| GRC / The Gorman-Rupp Company | 0.25 | -10.72 | 9.24 | -6.59 | 0.0003 | -0.0013 | |||
| CRMT / America's Car-Mart, Inc. | 0.16 | -16.03 | 9.22 | 3.67 | 0.0003 | -0.0011 | |||
| DFH / Dream Finders Homes, Inc. | 0.37 | -29.52 | 9.21 | -21.49 | 0.0003 | -0.0016 | |||
| CTLP / Cantaloupe, Inc. | 0.84 | 228.69 | 9.21 | 359.10 | 0.0003 | -0.0000 | |||
| SPG / Simon Property Group, Inc. | Put | 0.06 | -29.99 | 9.20 | -32.23 | 0.0003 | -0.0019 | ||
| PCT / PureCycle Technologies, Inc. | 0.67 | 3.19 | 9.17 | 104.30 | 0.0003 | -0.0004 | |||
| TQQQ / ProShares Trust - ProShares UltraPro QQQ | 0.11 | -78.79 | 9.16 | -69.27 | 0.0003 | -0.0045 | |||
| CGMS / Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF | 0.33 | 9.16 | 0.0012 | 0.0012 | |||||
| OMCL / Omnicell, Inc. | 0.31 | 3.20 | 9.16 | -13.20 | 0.0003 | -0.0014 | |||
| WAFD / WaFd, Inc | 0.31 | -1.60 | 9.14 | 0.82 | 0.0012 | -0.0002 | |||
| HPP / Hudson Pacific Properties, Inc. | 3.33 | 32.66 | 9.12 | 23.22 | 0.0003 | -0.0009 | |||
| FSLR / First Solar, Inc. | Call | 0.06 | -93.59 | 9.10 | -91.61 | 0.0003 | -0.0173 | ||
| IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF | 0.14 | 32.12 | 9.08 | 22.72 | 0.0003 | -0.0009 | |||
| NTB / The Bank of N.T. Butterfield & Son Limited | 0.20 | -27.95 | 9.06 | -18.03 | 0.0003 | -0.0015 | |||
| STZ / Constellation Brands, Inc. | Put | 0.06 | 0.00 | 9.05 | -11.35 | 0.0003 | -0.0013 | ||
| NBHC / National Bank Holdings Corporation | 0.24 | 8.20 | 9.03 | 6.34 | 0.0003 | -0.0011 | |||
| O / Realty Income Corporation | Call | 0.16 | 0.00 | 9.03 | -0.69 | 0.0003 | -0.0012 | ||
| SIBN / SI-BONE, Inc. | 0.48 | 25.75 | 8.99 | 68.71 | 0.0003 | -0.0006 | |||
| COHU / Cohu, Inc. | 0.47 | 0.60 | 8.99 | 31.59 | 0.0003 | -0.0008 | |||
| SPTN / SpartanNash Company | 0.34 | -10.55 | 8.98 | 16.96 | 0.0003 | -0.0009 | |||
| PRK / Park National Corporation | 0.05 | -23.94 | 8.98 | -15.98 | 0.0003 | -0.0014 | |||
| SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF | 0.30 | 1,462.96 | 8.97 | 1,609.33 | 0.0003 | 0.0002 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Put | 0.44 | 57.14 | 8.92 | 68.10 | 0.0003 | -0.0006 | ||
| PRIV / SSGA Active Trust - SPDR SSGA IG Public & Private Credit ETF | 0.35 | -11.51 | 8.92 | -11.01 | 0.0012 | -0.0004 | |||
| VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF | 0.03 | 1.68 | 8.91 | 18.21 | 0.0003 | -0.0009 | |||
| UUUU / Energy Fuels Inc. | 1.55 | 56.21 | 8.90 | 140.82 | 0.0003 | -0.0003 | |||
| DGII / Digi International Inc. | 0.26 | -36.30 | 8.89 | -20.21 | 0.0003 | -0.0015 | |||
| FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund | 0.06 | 37.10 | 8.88 | 30.03 | 0.0003 | -0.0008 | |||
| SKX / Skechers U.S.A., Inc. | Call | 0.14 | -26.22 | 8.88 | -18.00 | 0.0003 | -0.0014 | ||
| OKTA / Okta, Inc. | Put | 0.09 | -8.07 | 8.88 | -12.66 | 0.0003 | -0.0013 | ||
| ALF / Centurion Acquisition Corp. | 0.84 | 0.00 | 8.87 | 2.73 | 0.0012 | -0.0002 | |||
| ARR / ARMOUR Residential REIT, Inc. | 0.53 | -34.69 | 8.86 | -35.80 | 0.0003 | -0.0019 | |||
| SDRL / Seadrill Limited | 0.34 | -15.54 | 8.85 | -11.31 | 0.0003 | -0.0013 | |||
| DCOM / Dime Community Bancshares, Inc. | 0.33 | 1.05 | 8.85 | -2.36 | 0.0003 | -0.0012 | |||
| VDE / Vanguard World Fund - Vanguard Energy ETF | 0.07 | 67.67 | 8.84 | 53.99 | 0.0003 | -0.0006 | |||
| HI / Hillenbrand, Inc. | 0.44 | 3.17 | 8.83 | -14.23 | 0.0003 | -0.0014 | |||
| DBD / Diebold Nixdorf, Incorporated | 0.16 | -17.57 | 8.82 | 4.45 | 0.0003 | -0.0011 | |||
| CELH / Celsius Holdings, Inc. | Call | 0.19 | 375.00 | 8.81 | 518.96 | 0.0003 | 0.0001 | ||
| IOSP / Innospec Inc. | 0.10 | -20.94 | 8.80 | -29.84 | 0.0003 | -0.0017 | |||
| JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | 0.17 | -64.76 | 8.78 | -64.73 | 0.0003 | -0.0037 | |||
| TROX / Tronox Holdings plc | 1.73 | 26.09 | 8.77 | -9.19 | 0.0003 | -0.0013 | |||
| DNOW / DNOW Inc. | 0.59 | -56.72 | 8.77 | -62.42 | 0.0003 | -0.0035 | |||
| XPRO / Expro Group Holdings N.V. | 1.02 | 12.93 | 8.77 | -2.41 | 0.0003 | -0.0012 | |||
| NHI / National Health Investors, Inc. | 0.12 | -31.26 | 8.75 | -34.74 | 0.0003 | -0.0019 | |||
| MMM / 3M Company | Put | 0.06 | 0.00 | 8.72 | 3.66 | 0.0003 | -0.0011 | ||
| GD / General Dynamics Corporation | Put | 0.03 | -40.67 | 8.72 | -36.53 | 0.0012 | -0.0010 | ||
| BB / BlackBerry Limited | 1.90 | -2.96 | 8.69 | 17.89 | 0.0012 | -0.0000 | |||
| AESI / Atlas Energy Solutions Inc. | 0.65 | -53.94 | 8.68 | -65.48 | 0.0012 | -0.0029 | |||
| CWCO / Consolidated Water Co. Ltd. | 0.29 | 68.86 | 8.67 | 107.02 | 0.0012 | 0.0005 | |||
| AAOI / Applied Optoelectronics, Inc. | 0.34 | 83.88 | 8.67 | 207.82 | 0.0003 | -0.0002 | |||
| QGEN / Qiagen N.V. | Call | 0.18 | 89.70 | 8.66 | 127.09 | 0.0003 | -0.0003 | ||
| SBSI / Southside Bancshares, Inc. | 0.29 | -5.15 | 8.65 | -3.61 | 0.0003 | -0.0012 | |||
| ILCV / iShares Trust - iShares Morningstar Value ETF | 0.10 | 381.71 | 8.64 | 393.38 | 0.0003 | 0.0000 | |||
| BUSE / First Busey Corporation | 0.38 | -19.58 | 8.64 | -14.81 | 0.0003 | -0.0013 | |||
| COGT / Cogent Biosciences, Inc. | 1.20 | 21.38 | 8.62 | 45.52 | 0.0003 | -0.0007 | |||
| XHR / Xenia Hotels & Resorts, Inc. | 0.69 | 38.22 | 8.61 | 47.73 | 0.0003 | -0.0006 | |||
| FARO / FARO Technologies, Inc. | 0.20 | 193.00 | 8.60 | 371.55 | 0.0003 | -0.0000 | |||
| PGY / Pagaya Technologies Ltd. | 0.40 | -76.35 | 8.60 | -51.89 | 0.0003 | -0.0026 | |||
| IRMD / IRADIMED CORPORATION | 0.14 | -15.16 | 8.59 | -3.35 | 0.0003 | -0.0011 | |||
| STRA / Strategic Education, Inc. | 0.10 | 14.04 | 8.57 | 15.63 | 0.0003 | -0.0009 | |||
| WKC / World Kinect Corporation | 0.30 | -1.54 | 8.56 | -1.57 | 0.0003 | -0.0011 | |||
| EZPW / EZCORP, Inc. | 0.62 | 21.73 | 8.56 | 14.80 | 0.0003 | -0.0009 | |||
| IYJ / iShares Trust - iShares U.S. Industrials ETF | 0.06 | 1.67 | 8.55 | 11.14 | 0.0003 | -0.0010 | |||
| MLR / Miller Industries, Inc. | 0.19 | -33.07 | 8.54 | -29.77 | 0.0003 | -0.0017 | |||
| HLF / Herbalife Ltd. | Put | 0.99 | 0.00 | 8.53 | -0.11 | 0.0003 | -0.0011 | ||
| FDX / FedEx Corporation | Put | 0.04 | -11.76 | 8.52 | -17.72 | 0.0003 | -0.0014 | ||
| NGVT / Ingevity Corporation | 0.20 | 27.75 | 8.48 | 39.04 | 0.0003 | -0.0007 | |||
| DUKE ENERGY CORP NEW / CNV (26441CBY0) | 8.48 | 0.0000 | |||||||
| SPMC / Sound Point Meridian Capital, Inc. | 0.47 | -5.28 | 8.48 | -15.07 | 0.0003 | -0.0013 | |||
| MLYS / Mineralys Therapeutics, Inc. | 0.63 | 110.05 | 8.48 | 78.98 | 0.0003 | -0.0005 | |||
| NBBK / NB Bancorp, Inc. | 0.47 | 0.71 | 8.48 | -0.46 | 0.0003 | -0.0011 | |||
| AFL / Aflac Incorporated | Call | 0.08 | 0.00 | 8.48 | -5.16 | 0.0003 | -0.0012 | ||
| AFL / Aflac Incorporated | Put | 0.08 | 0.00 | 8.48 | -5.16 | 0.0003 | -0.0012 | ||
| SFL / SFL Corporation Ltd. | 1.02 | 86.44 | 8.47 | 89.42 | 0.0003 | -0.0004 | |||
| ST / Sensata Technologies Holding plc | 0.28 | -33.03 | 8.45 | -16.92 | 0.0003 | -0.0014 | |||
| KT / KT Corporation - Depositary Receipt (Common Stock) | 0.41 | -42.12 | 8.44 | -32.09 | 0.0003 | -0.0017 | |||
| ODP / The ODP Corporation | 0.47 | 110.22 | 8.43 | 165.96 | 0.0003 | -0.0002 | |||
| PRM / Perimeter Solutions, Inc. | 0.61 | -27.90 | 8.43 | -0.34 | 0.0003 | -0.0011 | |||
| PRG / PROG Holdings, Inc. | 0.29 | -8.46 | 8.43 | 1.01 | 0.0003 | -0.0011 | |||
| ABT / Abbott Laboratories | Put | 0.06 | 8.42 | 0.0003 | 0.0003 | ||||
| KLIC / Kulicke and Soffa Industries, Inc. | 0.24 | -44.88 | 8.41 | -42.17 | 0.0003 | -0.0021 | |||
| BANR / Banner Corporation | 0.13 | -28.21 | 8.41 | -27.79 | 0.0003 | -0.0016 | |||
| PARA / Paramount Global | Put | 0.65 | -48.07 | 8.41 | -43.99 | 0.0003 | -0.0021 | ||
| INSW / International Seaways, Inc. | 0.23 | -8.01 | 8.41 | 1.07 | 0.0003 | -0.0011 | |||
| TOWN / TowneBank | 0.25 | 3.39 | 8.41 | 3.36 | 0.0003 | -0.0010 | |||
| JNPR / Juniper Networks, Inc. | Put | 0.21 | 228.91 | 8.41 | 262.91 | 0.0003 | -0.0001 | ||
| MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | 3.09 | 45.35 | 8.37 | 75.08 | 0.0011 | 0.0004 | |||
| FUBO / fuboTV Inc. | 2.17 | -15.70 | 8.36 | 11.45 | 0.0003 | -0.0009 | |||
| HUBG / Hub Group, Inc. | 0.25 | -23.18 | 8.36 | -30.91 | 0.0003 | -0.0017 | |||
| NVST / Envista Holdings Corporation | 0.43 | -32.00 | 8.36 | -23.02 | 0.0003 | -0.0015 | |||
| OVV / Ovintiv Inc. | Call | 0.22 | 0.00 | 8.36 | -11.10 | 0.0003 | -0.0012 | ||
| OVV / Ovintiv Inc. | Put | 0.22 | 0.00 | 8.36 | -11.10 | 0.0003 | -0.0012 | ||
| CNR / Core Natural Resources, Inc. | 0.12 | -52.65 | 8.33 | -57.17 | 0.0003 | -0.0029 | |||
| AMLX / Amylyx Pharmaceuticals, Inc. | 1.30 | -35.20 | 8.32 | 17.35 | 0.0003 | -0.0009 | |||
| EWTX / Edgewise Therapeutics, Inc. | 0.63 | 72.30 | 8.28 | 2.68 | 0.0003 | -0.0010 | |||
| TSLX / Sixth Street Specialty Lending, Inc. | 0.35 | 336.55 | 8.27 | 364.51 | 0.0003 | -0.0000 | |||
| BLDP / Ballard Power Systems Inc. | 5.19 | 5.58 | 8.25 | 52.61 | 0.0003 | -0.0006 | |||
| MAR / Marriott International, Inc. | Call | 0.03 | 0.00 | 8.25 | 14.69 | 0.0003 | -0.0009 | ||
| MDU / MDU Resources Group, Inc. | 0.49 | -1.58 | 8.25 | -2.98 | 0.0003 | -0.0011 | |||
| EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF | 0.08 | 434.39 | 8.25 | 466.28 | 0.0003 | 0.0000 | |||
| CHEF / The Chefs' Warehouse, Inc. | 0.13 | -8.01 | 8.23 | 7.79 | 0.0003 | -0.0010 | |||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.46 | -41.12 | 8.22 | -25.72 | 0.0003 | -0.0015 | |||
| PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF | 0.22 | -19.78 | 8.22 | -15.94 | 0.0003 | -0.0013 | |||
| MDT / Medtronic plc | Put | 0.09 | -19.88 | 8.22 | -22.28 | 0.0003 | -0.0014 | ||
| MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF | 0.95 | 8.22 | 0.0011 | 0.0011 | |||||
| AMPH / Amphastar Pharmaceuticals, Inc. | 0.36 | -12.41 | 8.18 | -30.63 | 0.0003 | -0.0016 | |||
| IOVA / Iovance Biotherapeutics, Inc. | 4.75 | -14.75 | 8.17 | -55.97 | 0.0011 | -0.0019 | |||
| CCSI / Consensus Cloud Solutions, Inc. | 0.35 | -8.47 | 8.17 | -8.55 | 0.0003 | -0.0012 | |||
| VG / Venture Global, Inc. | 0.52 | -80.35 | 8.16 | -70.27 | 0.0011 | -0.0033 | |||
| CCB / Coastal Financial Corporation | 0.08 | 14.62 | 8.16 | 22.81 | 0.0003 | -0.0008 | |||
| FXE / Invesco CurrencyShares Euro Trust | 0.08 | 0.00 | 8.16 | 8.90 | 0.0003 | -0.0009 | |||
| DNN / Denison Mines Corp. | 4.48 | 165.56 | 8.16 | 271.79 | 0.0003 | -0.0001 | |||
| AGM / Federal Agricultural Mortgage Corporation | 0.04 | -12.20 | 8.16 | -9.02 | 0.0003 | -0.0012 | |||
| PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 0.17 | -60.32 | 8.14 | -59.52 | 0.0003 | -0.0030 | |||
| FWONA / Formula One Group | 0.09 | 3.84 | 8.13 | 21.03 | 0.0003 | -0.0008 | |||
| ANDE / The Andersons, Inc. | 0.22 | 0.49 | 8.13 | -13.98 | 0.0003 | -0.0013 | |||
| QCOM / QUALCOMM Incorporated | Call | 0.05 | 46.97 | 8.12 | 52.38 | 0.0003 | -0.0006 | ||
| ALGM / Allegro MicroSystems, Inc. | 0.24 | 25.09 | 8.12 | 70.20 | 0.0003 | -0.0005 | |||
| TRST / TrustCo Bank Corp NY | 0.24 | -16.50 | 8.12 | -8.45 | 0.0003 | -0.0012 | |||
| BTU / Peabody Energy Corporation | 0.60 | 1.45 | 8.08 | 0.47 | 0.0003 | -0.0010 | |||
| SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF | 0.08 | 71.65 | 8.08 | 85.08 | 0.0003 | -0.0004 | |||
| GLOB / Globant S.A. | 0.09 | 19.76 | 8.08 | -7.59 | 0.0003 | -0.0011 | |||
| FFBC / First Financial Bancorp. | 0.33 | -35.44 | 8.07 | -37.31 | 0.0003 | -0.0018 | |||
| ARCT / Arcturus Therapeutics Holdings Inc. | 0.62 | 21.69 | 8.07 | 49.51 | 0.0003 | -0.0006 | |||
| MBAV / M3-Brigade Acquisition V Corp. | 0.71 | -24.37 | 8.06 | -16.37 | 0.0003 | -0.0013 | |||
| JANX / Janux Therapeutics, Inc. | 0.35 | 21.73 | 8.05 | 4.15 | 0.0003 | -0.0010 | |||
| CIFR / Cipher Mining Inc. | 1.68 | -64.08 | 8.04 | -25.35 | 0.0003 | -0.0015 | |||
| LYFT / Lyft, Inc. | Call | 0.51 | 69.37 | 8.01 | 124.85 | 0.0003 | -0.0003 | ||
| APLD / Applied Digital Corporation | Put | 0.79 | -9.10 | 7.99 | 62.87 | 0.0011 | 0.0003 | ||
| ANGI / Angi Inc. | 0.52 | 2,134.34 | 7.97 | 2,113.61 | 0.0003 | 0.0002 | |||
| FVRR / Fiverr International Ltd. | 0.27 | 41.24 | 7.94 | 74.96 | 0.0011 | 0.0003 | |||
| BRZE / Braze, Inc. | 0.28 | -16.51 | 7.93 | -34.98 | 0.0003 | -0.0017 | |||
| BHC / Bausch Health Companies Inc. | 1.19 | 25.44 | 7.92 | 29.13 | 0.0003 | -0.0007 | |||
| BEAG / Bold Eagle Acquisition Corp. | 0.76 | 0.00 | 7.92 | 3.15 | 0.0003 | -0.0010 | |||
| URI / United Rentals, Inc. | Call | 0.01 | 0.00 | 7.91 | 20.21 | 0.0003 | -0.0008 | ||
| IAT / iShares Trust - iShares U.S. Regional Banks ETF | 0.16 | -16.35 | 7.91 | -11.12 | 0.0003 | -0.0012 | |||
| SPXE / ProShares Trust - ProShares S&P 500 Ex-Energy ETF | 0.12 | 0.08 | 7.90 | 11.36 | 0.0003 | -0.0009 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Call | 0.02 | 88.30 | 7.88 | 72.92 | 0.0003 | -0.0005 | ||
| SA / Seabridge Gold Inc. | 0.54 | 275.70 | 7.88 | 367.64 | 0.0011 | 0.0008 | |||
| WGO / Winnebago Industries, Inc. | 0.27 | -52.54 | 7.87 | -60.06 | 0.0003 | -0.0029 | |||
| CWEN / Clearway Energy, Inc. | 0.25 | -10.58 | 7.87 | -5.48 | 0.0003 | -0.0011 | |||
| FTA / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund | 0.10 | -5.34 | 7.87 | -2.98 | 0.0003 | -0.0010 | |||
| CLS / Celestica Inc. | Put | 0.05 | 7.87 | 0.0011 | 0.0011 | ||||
| FULC / Fulcrum Therapeutics, Inc. | 1.14 | 184.04 | 7.87 | 578.77 | 0.0003 | 0.0001 | |||
| ALE / ALLETE, Inc. | 0.12 | -55.51 | 7.86 | -56.62 | 0.0003 | -0.0027 | |||
| SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF | 0.18 | -1.91 | 7.86 | 2.52 | 0.0003 | -0.0010 | |||
| CPRI / Capri Holdings Limited | 0.44 | -41.99 | 7.85 | -47.96 | 0.0011 | -0.0014 | |||
| ETWO / E2open Parent Holdings, Inc. | 2.43 | 344.94 | 7.84 | 618.88 | 0.0003 | 0.0001 | |||
| FDX / FedEx Corporation | Call | 0.03 | -4.96 | 7.84 | -11.38 | 0.0003 | -0.0012 | ||
| CRAI / CRA International, Inc. | 0.04 | 50.71 | 7.84 | 63.05 | 0.0003 | -0.0005 | |||
| SYRE / Spyre Therapeutics, Inc. | 0.52 | 165.60 | 7.84 | 146.46 | 0.0003 | -0.0002 | |||
| CSW / CSW Industrials, Inc. | 0.03 | -73.55 | 7.83 | -73.98 | 0.0003 | -0.0046 | |||
| HP / Helmerich & Payne, Inc. | 0.52 | -29.76 | 7.83 | -59.23 | 0.0003 | -0.0028 | |||
| HLIT / Harmonic Inc. | 0.83 | 32.42 | 7.83 | 30.77 | 0.0003 | -0.0007 | |||
| ALG / Alamo Group Inc. | 0.04 | -31.63 | 7.83 | -16.23 | 0.0003 | -0.0012 | |||
| BILL / BILL Holdings, Inc. | 0.17 | -44.85 | 7.82 | -44.41 | 0.0011 | -0.0012 | |||
| FLJP / Franklin Templeton ETF Trust - Franklin FTSE Japan ETF | 0.24 | 7.82 | 0.0003 | 0.0003 | |||||
| SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF | 0.14 | 117.38 | 7.82 | 138.39 | 0.0003 | -0.0003 | |||
| IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF | 0.10 | -14.87 | 7.79 | -5.73 | 0.0003 | -0.0011 | |||
| LYB / LyondellBasell Industries N.V. | Put | 0.13 | -32.02 | 7.78 | -44.13 | 0.0003 | -0.0020 | ||
| SPT / Sprout Social, Inc. | 0.37 | 14.06 | 7.77 | 8.46 | 0.0003 | -0.0009 | |||
| LULU / lululemon athletica inc. | Put | 0.03 | 298.78 | 7.77 | 234.68 | 0.0003 | -0.0001 | ||
| DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF | 0.09 | 89.87 | 7.76 | 106.63 | 0.0003 | -0.0003 | |||
| HWKN / Hawkins, Inc. | 0.05 | -38.00 | 7.75 | -16.83 | 0.0003 | -0.0012 | |||
| MNRO / Monro, Inc. | 0.52 | -24.53 | 7.74 | -22.23 | 0.0003 | -0.0013 | |||
| BOX / Box, Inc. | Put | 0.23 | 51.00 | 7.74 | 67.19 | 0.0003 | -0.0005 | ||
| BOX / Box, Inc. | Call | 0.23 | 51.00 | 7.74 | 67.19 | 0.0003 | -0.0005 | ||
| MSGS / Madison Square Garden Sports Corp. | 0.04 | 49.15 | 7.73 | 60.06 | 0.0003 | -0.0005 | |||
| SRCE / 1st Source Corporation | 0.12 | -17.53 | 7.71 | -14.42 | 0.0003 | -0.0012 | |||
| HCKT / The Hackett Group, Inc. | 0.30 | 65.06 | 7.71 | 43.61 | 0.0003 | -0.0006 | |||
| REVG / REV Group, Inc. | 0.16 | -23.55 | 7.70 | 15.14 | 0.0003 | -0.0008 | |||
| PLUG / Plug Power Inc. | 5.16 | -12.51 | 7.69 | -3.44 | 0.0010 | -0.0002 | |||
| QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund | 0.04 | -61.50 | 7.68 | -52.78 | 0.0003 | -0.0024 | |||
| GMUN / Goldman Sachs ETF Trust - Goldman Sachs Access Municipal Bond ETF | 0.16 | -3.12 | 7.68 | -2.61 | 0.0003 | -0.0010 | |||
| IBCP / Independent Bank Corporation | 0.24 | -20.75 | 7.68 | -16.59 | 0.0003 | -0.0012 | |||
| JAMF / Jamf Holding Corp. | 0.81 | 45.79 | 7.67 | 14.12 | 0.0003 | -0.0008 | |||
| FE / FirstEnergy Corp. | Put | 0.19 | 0.00 | 7.66 | -0.39 | 0.0003 | -0.0010 | ||
| FE / FirstEnergy Corp. | Call | 0.19 | 0.00 | 7.66 | -0.39 | 0.0003 | -0.0010 | ||
| PARA / Paramount Global | Call | 0.59 | 7.66 | 0.0003 | 0.0003 | ||||
| NGVC / Natural Grocers by Vitamin Cottage, Inc. | 0.19 | 268.25 | 7.63 | 259.64 | 0.0003 | -0.0001 | |||
| SOFI / SoFi Technologies, Inc. | Call | 0.42 | 116.16 | 7.62 | 238.54 | 0.0003 | -0.0001 | ||
| PERF / Perfect Corp. | 3.31 | -43.49 | 7.62 | -30.50 | 0.0003 | -0.0015 | |||
| FAD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund | 0.05 | 3.74 | 7.62 | 17.73 | 0.0003 | -0.0008 | |||
| JOE / The St. Joe Company | 0.16 | -16.85 | 7.61 | -15.53 | 0.0003 | -0.0012 | |||
| BYD / Boyd Gaming Corporation | Put | 0.10 | 0.00 | 7.60 | 18.83 | 0.0003 | -0.0008 | ||
| BYD / Boyd Gaming Corporation | Call | 0.10 | 0.00 | 7.60 | 18.83 | 0.0003 | -0.0008 | ||
| NOA / North American Construction Group Ltd. | 0.48 | 2.97 | 7.59 | 4.20 | 0.0003 | -0.0009 | |||
| CGGR / Capital Group Growth ETF | 0.19 | -41.60 | 7.59 | -30.69 | 0.0003 | -0.0015 | |||
| EXPI / eXp World Holdings, Inc. | 0.83 | 33.94 | 7.59 | 24.63 | 0.0003 | -0.0007 | |||
| PFSI / PennyMac Financial Services, Inc. | Call | 0.08 | -24.00 | 7.57 | -24.36 | 0.0003 | -0.0014 | ||
| HG / Hamilton Insurance Group, Ltd. | 0.35 | 25.11 | 7.56 | 30.48 | 0.0003 | -0.0007 | |||
| FCN / FTI Consulting, Inc. | 0.05 | -5.70 | 7.55 | -7.18 | 0.0003 | -0.0011 | |||
| PGRE / Paramount Group, Inc. | 1.23 | 35.14 | 7.53 | 91.75 | 0.0003 | -0.0004 | |||
| COR / Cencora, Inc. | Call | 0.03 | -2.71 | 7.53 | 4.91 | 0.0003 | -0.0009 | ||
| LC / LendingClub Corporation | 0.62 | -26.68 | 7.52 | -14.52 | 0.0003 | -0.0012 | |||
| NTGR / NETGEAR, Inc. | 0.26 | -7.93 | 7.49 | 9.44 | 0.0003 | -0.0009 | |||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 4.23 | -9.74 | 7.49 | -29.32 | 0.0010 | -0.0007 | |||
| MEI / Methode Electronics, Inc. | 0.79 | -12.96 | 7.49 | 29.73 | 0.0003 | -0.0007 | |||
| HOUS / Anywhere Real Estate Inc. | 2.07 | 22.88 | 7.48 | 33.60 | 0.0003 | -0.0007 | |||
| MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF | 0.08 | 556.44 | 7.47 | 599.91 | 0.0003 | 0.0001 | |||
| JACK / Jack in the Box Inc. | 0.43 | 27.23 | 7.47 | -18.31 | 0.0003 | -0.0012 | |||
| LPBB / Launch Two Acquisition Corp. | 0.72 | 0.00 | 7.46 | 2.97 | 0.0003 | -0.0009 | |||
| FFIC / Flushing Financial Corporation | 0.63 | 16.05 | 7.46 | 8.56 | 0.0003 | -0.0009 | |||
| WABC / Westamerica Bancorporation | 0.15 | -7.75 | 7.45 | -11.74 | 0.0003 | -0.0011 | |||
| LIF / Life360, Inc. | 0.11 | 73.70 | 7.44 | 195.31 | 0.0003 | -0.0002 | |||
| MFA / MFA Financial, Inc. | 0.78 | 13.52 | 7.43 | 4.68 | 0.0010 | -0.0001 | |||
| VUSE / ETF Series Solutions - Vident U.S. Equity Strategy ETF | 0.12 | -6.74 | 7.42 | 3.70 | 0.0003 | -0.0009 | |||
| STZ / Constellation Brands, Inc. | Call | 0.05 | -4.20 | 7.42 | -15.08 | 0.0003 | -0.0012 | ||
| MXL / MaxLinear, Inc. | 0.52 | -2.63 | 7.41 | 27.41 | 0.0003 | -0.0007 | |||
| QQXT / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 0.07 | 5.33 | 7.39 | 10.93 | 0.0003 | -0.0008 | |||
| STEL / Stellar Bancorp, Inc. | 0.26 | -32.43 | 7.38 | -31.65 | 0.0003 | -0.0015 | |||
| AVBP / ArriVent BioPharma, Inc. | 0.34 | 341.22 | 7.38 | 419.63 | 0.0003 | 0.0000 | |||
| VSGX / Vanguard World Fund - Vanguard ESG International Stock ETF | 0.11 | 0.14 | 7.38 | 11.21 | 0.0003 | -0.0008 | |||
| DAL / Delta Air Lines, Inc. | Put | 0.15 | -78.82 | 7.38 | -76.11 | 0.0010 | -0.0040 | ||
| PCH / PotlatchDeltic Corporation | 0.19 | -55.05 | 7.37 | -61.78 | 0.0003 | -0.0029 | |||
| BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) | 0.45 | 4.87 | 7.36 | 10.18 | 0.0003 | -0.0008 | |||
| CCIX / Churchill Capital Corp IX | 0.70 | 32.29 | 7.35 | 28.99 | 0.0003 | -0.0007 | |||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 0.56 | 39.21 | 7.35 | 27.19 | 0.0003 | -0.0007 | |||
| MLKN / MillerKnoll, Inc. | 0.38 | -7.72 | 7.35 | -6.37 | 0.0003 | -0.0010 | |||
| CVNA / Carvana Co. | Call | 0.02 | 165.85 | 7.35 | 328.53 | 0.0003 | -0.0000 | ||
| QS / QuantumScape Corporation | Put | 1.09 | 0.00 | 7.34 | 61.55 | 0.0010 | 0.0003 | ||
| AKAMAI TECHNOLOGIES INC / CNV (00971TAN1) | 7.33 | 0.0000 | |||||||
| TFIN / Triumph Financial, Inc. | 0.13 | 51.94 | 7.32 | 44.88 | 0.0003 | -0.0006 | |||
| WHR / Whirlpool Corporation | Call | 0.07 | -29.38 | 7.31 | -20.54 | 0.0002 | -0.0012 | ||
| ZUMZ / Zumiez Inc. | 0.55 | -15.50 | 7.30 | -24.75 | 0.0002 | -0.0013 | |||
| DFIN / Donnelley Financial Solutions, Inc. | 0.12 | -22.22 | 7.29 | 9.70 | 0.0002 | -0.0008 | |||
| AMGN / Amgen Inc. | Put | 0.03 | -22.32 | 7.29 | -30.39 | 0.0002 | -0.0014 | ||
| CVI / CVR Energy, Inc. | 0.27 | -45.45 | 7.27 | -24.51 | 0.0002 | -0.0013 | |||
| QNST / QuinStreet, Inc. | 0.45 | -16.48 | 7.27 | -24.62 | 0.0002 | -0.0013 | |||
| SEM / Select Medical Holdings Corporation | 0.48 | -34.34 | 7.26 | -40.32 | 0.0002 | -0.0017 | |||
| VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF | 0.10 | -39.58 | 7.25 | -39.59 | 0.0002 | -0.0017 | |||
| LGND / Ligand Pharmaceuticals Incorporated | 0.06 | -24.90 | 7.24 | -18.81 | 0.0002 | -0.0012 | |||
| SERV / Serve Robotics Inc. | 0.63 | 112.69 | 7.23 | 323.24 | 0.0010 | 0.0007 | |||
| LPG / Dorian LPG Ltd. | 0.30 | 114.47 | 7.21 | 134.10 | 0.0002 | -0.0003 | |||
| TBBB / BBB Foods Inc. | 0.26 | 65.87 | 7.21 | 72.58 | 0.0002 | -0.0004 | |||
| KWR / Quaker Chemical Corporation | 0.06 | -32.87 | 7.20 | -39.21 | 0.0002 | -0.0017 | |||
| BMY / Bristol-Myers Squibb Company | Call | 0.16 | -59.80 | 7.19 | -69.49 | 0.0002 | -0.0036 | ||
| VPU / Vanguard World Fund - Vanguard Utilities ETF | 0.04 | -22.60 | 7.19 | -20.01 | 0.0002 | -0.0012 | |||
| STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF | 0.07 | 47.87 | 7.19 | 47.09 | 0.0002 | -0.0005 | |||
| CPF / Central Pacific Financial Corp. | 0.26 | -31.44 | 7.17 | -28.93 | 0.0002 | -0.0014 | |||
| HSRT / Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF | 0.18 | 7.17 | 0.0010 | 0.0010 | |||||
| ECHOSTAR CORP / CNV (278768AB2) | 7.15 | 0.0000 | |||||||
| HLX / Helix Energy Solutions Group, Inc. | 1.14 | 34.95 | 7.14 | 1.33 | 0.0002 | -0.0009 | |||
| VCIC / Vine Hill Capital Investment Corp. | 0.68 | 0.00 | 7.12 | 2.48 | 0.0002 | -0.0009 | |||
| HHH / Howard Hughes Holdings Inc. | 0.11 | -11.07 | 7.12 | -18.98 | 0.0002 | -0.0012 | |||
| SON / Sonoco Products Company | 0.16 | -21.27 | 7.08 | -27.40 | 0.0002 | -0.0013 | |||
| ECVT / Ecovyst Inc. | 0.86 | 31.24 | 7.08 | 74.21 | 0.0002 | -0.0004 | |||
| EPAC / Enerpac Tool Group Corp. | 0.17 | -3.66 | 7.07 | -12.88 | 0.0002 | -0.0011 | |||
| GRAF / Graf Global Corp. | 0.68 | 0.00 | 7.07 | 2.26 | 0.0002 | -0.0009 | |||
| BLMN / Bloomin' Brands, Inc. | 0.82 | -21.76 | 7.06 | -6.04 | 0.0002 | -0.0010 | |||
| NNI / Nelnet, Inc. | 0.06 | -0.73 | 7.06 | 8.40 | 0.0002 | -0.0008 | |||
| THC / Tenet Healthcare Corporation | Call | 0.04 | -38.40 | 7.06 | -19.39 | 0.0002 | -0.0012 | ||
| THC / Tenet Healthcare Corporation | Put | 0.04 | -38.40 | 7.06 | -19.39 | 0.0002 | -0.0012 | ||
| PFF / iShares Trust - iShares Preferred and Income Securities ETF | 0.23 | -63.72 | 7.05 | -63.78 | 0.0002 | -0.0029 | |||
| MDT / Medtronic plc | Call | 0.08 | -67.86 | 7.05 | -68.82 | 0.0002 | -0.0034 | ||
| SMLR / Semler Scientific, Inc. | 0.18 | 136.75 | 7.04 | 153.35 | 0.0002 | -0.0002 | |||
| BOKF / BOK Financial Corporation | 0.07 | -23.63 | 7.04 | -28.41 | 0.0002 | -0.0014 | |||
| TXG / 10x Genomics, Inc. | 0.61 | -5.83 | 7.04 | 24.90 | 0.0002 | -0.0007 | |||
| REZI / Resideo Technologies, Inc. | 0.32 | -42.85 | 7.03 | -28.78 | 0.0002 | -0.0014 | |||
| WLDN / Willdan Group, Inc. | 0.11 | -47.58 | 7.03 | -19.53 | 0.0010 | -0.0005 | |||
| AMPL / Amplitude, Inc. | 0.57 | 19.56 | 7.02 | 45.50 | 0.0002 | -0.0005 | |||
| CRI / Carter's, Inc. | 0.23 | 87.79 | 7.02 | 38.35 | 0.0002 | -0.0006 | |||
| DE / Deere & Company | Put | 0.01 | 27.78 | 7.02 | 38.46 | 0.0002 | -0.0006 | ||
| SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0.30 | 15.46 | 7.01 | 26.82 | 0.0002 | -0.0007 | |||
| WOOF / Petco Health and Wellness Company, Inc. | 2.48 | -31.93 | 7.01 | -36.83 | 0.0002 | -0.0016 | |||
| COLL / Collegium Pharmaceutical, Inc. | 0.24 | 35.06 | 7.00 | 33.79 | 0.0002 | -0.0006 | |||
| ILCB / iShares Trust - iShares Morningstar U.S. Equity ETF | 0.08 | 76.97 | 7.00 | 96.52 | 0.0002 | -0.0003 | |||
| HTGC / Hercules Capital, Inc. | 0.38 | 971.53 | 7.00 | 920.41 | 0.0002 | 0.0001 | |||
| SKX / Skechers U.S.A., Inc. | Put | 0.11 | -31.08 | 7.00 | -23.40 | 0.0002 | -0.0012 | ||
| PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF | 0.15 | -7.82 | 6.99 | 6.36 | 0.0002 | -0.0008 | |||
| POLE / Andretti Acquisition Corp. II | 0.67 | 0.00 | 6.99 | 2.46 | 0.0002 | -0.0009 | |||
| VLUE / iShares Trust - iShares MSCI USA Value Factor ETF | 0.06 | 15.84 | 6.99 | 22.98 | 0.0009 | 0.0000 | |||
| ICHR / Ichor Holdings, Ltd. | 0.36 | 88.14 | 6.99 | 63.43 | 0.0002 | -0.0005 | |||
| KW / Kennedy-Wilson Holdings, Inc. | 1.03 | -11.75 | 6.98 | -30.86 | 0.0002 | -0.0014 | |||
| NBTB / NBT Bancorp Inc. | 0.17 | 11.42 | 6.97 | 7.91 | 0.0002 | -0.0008 | |||
| CCS / Century Communities, Inc. | 0.12 | -47.30 | 6.95 | -55.76 | 0.0002 | -0.0023 | |||
| MCRI / Monarch Casino & Resort, Inc. | 0.08 | -1.41 | 6.95 | 9.60 | 0.0002 | -0.0008 | |||
| MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF | 0.05 | 0.09 | 6.93 | 1.91 | 0.0002 | -0.0009 | |||
| CNXN / PC Connection, Inc. | 0.11 | 43.35 | 6.91 | 51.08 | 0.0002 | -0.0005 | |||
| MGRC / McGrath RentCorp | 0.06 | -22.65 | 6.91 | -19.48 | 0.0002 | -0.0012 | |||
| ARCB / ArcBest Corporation | 0.09 | -36.89 | 6.90 | -31.14 | 0.0002 | -0.0014 | |||
| UGI CORP NEW / CNV (902681AB1) | 6.89 | 0.0000 | |||||||
| SATS / EchoStar Corporation | Call | 0.25 | 6.88 | 0.0002 | 0.0002 | ||||
| SRDX / Surmodics, Inc. | 0.23 | -11.99 | 6.83 | -14.35 | 0.0002 | -0.0011 | |||
| CENTA / Central Garden & Pet Company | 0.22 | -17.30 | 6.82 | -20.94 | 0.0002 | -0.0012 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | Call | 0.02 | 30.62 | 6.82 | 57.75 | 0.0009 | 0.0002 | ||
| MYGN / Myriad Genetics, Inc. | 1.28 | 79.73 | 6.82 | 7.59 | 0.0002 | -0.0008 | |||
| US08265TAB52 / Bentley Systems Inc | 6.81 | 14.17 | 0.0002 | -0.0007 | |||||
| GIII / G-III Apparel Group, Ltd. | 0.30 | -16.21 | 6.79 | -31.38 | 0.0002 | -0.0014 | |||
| DNTH / Dianthus Therapeutics, Inc. | 0.36 | 396.52 | 6.79 | 409.91 | 0.0002 | 0.0000 | |||
| BTBT / Bit Digital, Inc. | 3.10 | 349.96 | 6.79 | 388.07 | 0.0009 | 0.0007 | |||
| HNI / HNI Corporation | 0.14 | -14.55 | 6.79 | -5.24 | 0.0002 | -0.0009 | |||
| JJSF / J&J Snack Foods Corp. | 0.06 | -33.39 | 6.78 | -42.65 | 0.0002 | -0.0017 | |||
| SFIX / Stitch Fix, Inc. | 1.83 | 100.44 | 6.78 | 128.25 | 0.0002 | -0.0002 | |||
| SBLK / Star Bulk Carriers Corp. | 0.39 | 315.31 | 6.77 | 360.59 | 0.0002 | -0.0000 | |||
| SOC / Sable Offshore Corp. | 0.31 | 135.96 | 6.76 | 104.48 | 0.0009 | 0.0004 | |||
| CLX / The Clorox Company | Put | 0.06 | 6.76 | 0.0002 | 0.0002 | ||||
| FTSM / First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF | 0.11 | 6.76 | 0.0002 | 0.0002 | |||||
| T / AT&T Inc. | Call | 0.23 | 6.75 | 0.0002 | 0.0002 | ||||
| DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF | 0.23 | 143.15 | 6.75 | 172.64 | 0.0002 | -0.0002 | |||
| STT / State Street Corporation | Call | 0.06 | 1,446.34 | 6.74 | 1,736.78 | 0.0002 | 0.0002 | ||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | Put | 0.05 | -94.96 | 6.74 | -94.33 | 0.0002 | -0.0190 | ||
| CNQ / Canadian Natural Resources Limited | Call | 0.21 | 0.00 | 6.74 | 1.95 | 0.0002 | -0.0008 | ||
| CNQ / Canadian Natural Resources Limited | Put | 0.21 | 0.00 | 6.74 | 1.95 | 0.0002 | -0.0008 | ||
| HMN / Horace Mann Educators Corporation | 0.16 | -36.01 | 6.71 | -35.66 | 0.0002 | -0.0015 | |||
| ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF | 0.06 | 6.71 | 0.0002 | 0.0002 | |||||
| NIC / Nicolet Bankshares, Inc. | 0.05 | -26.48 | 6.70 | -16.69 | 0.0002 | -0.0011 | |||
| RLAY / Relay Therapeutics, Inc. | 1.94 | -6.87 | 6.70 | 22.98 | 0.0009 | 0.0000 | |||
| EVER / EverQuote, Inc. | 0.28 | 77.31 | 6.69 | 63.72 | 0.0002 | -0.0004 | |||
| ADEA / Adeia Inc. | 0.47 | 3.47 | 6.69 | 10.66 | 0.0002 | -0.0007 | |||
| STC / Stewart Information Services Corporation | 0.10 | -34.54 | 6.68 | -40.28 | 0.0002 | -0.0016 | |||
| VDC / Vanguard World Fund - Vanguard Consumer Staples ETF | 0.03 | 13.90 | 6.67 | 14.01 | 0.0002 | -0.0007 | |||
| HSII / Heidrick & Struggles International, Inc. | 0.15 | -29.49 | 6.66 | -24.67 | 0.0002 | -0.0012 | |||
| NRIX / Nurix Therapeutics, Inc. | 0.58 | 15.18 | 6.66 | 10.43 | 0.0002 | -0.0007 | |||
| MPWR / Monolithic Power Systems, Inc. | Put | 0.01 | 6.66 | 0.0002 | 0.0002 | ||||
| WS / Worthington Steel, Inc. | 0.22 | -20.55 | 6.63 | -6.44 | 0.0002 | -0.0009 | |||
| CXM / Sprinklr, Inc. | 0.78 | -34.70 | 6.62 | -33.84 | 0.0002 | -0.0014 | |||
| DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund | 0.08 | -36.51 | 6.60 | -33.43 | 0.0002 | -0.0014 | |||
| CLOV / Clover Health Investments, Corp. | 2.36 | 6.60 | 6.59 | -17.16 | 0.0009 | -0.0004 | |||
| WDC / Western Digital Corporation | Call | 0.10 | 6.58 | 0.0002 | 0.0002 | ||||
| AZTA / Azenta, Inc. | 0.21 | 109.49 | 6.56 | 86.17 | 0.0002 | -0.0003 | |||
| FNDB / Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF | 0.27 | 217.63 | 6.55 | 231.04 | 0.0002 | -0.0001 | |||
| WVE / Wave Life Sciences Ltd. | 1.01 | 80.60 | 6.55 | 45.31 | 0.0002 | -0.0005 | |||
| SWBI / Smith & Wesson Brands, Inc. | 0.75 | 5.67 | 6.54 | -1.58 | 0.0002 | -0.0009 | |||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 0.31 | -32.63 | 6.54 | -23.32 | 0.0002 | -0.0012 | |||
| VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF | 0.07 | 20.37 | 6.53 | 30.80 | 0.0002 | -0.0006 | |||
| LPAA / Launch One Acquisition Corp. | 0.63 | 0.02 | 6.52 | 2.02 | 0.0002 | -0.0008 | |||
| VIR / Vir Biotechnology, Inc. | 1.29 | 73.72 | 6.50 | 35.12 | 0.0002 | -0.0006 | |||
| TNC / Tennant Company | 0.08 | -19.48 | 6.50 | -21.76 | 0.0002 | -0.0011 | |||
| SIMA / SIM Acquisition Corp. I | 0.62 | 0.00 | 6.50 | 1.98 | 0.0002 | -0.0008 | |||
| GUMI / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Municipal Income ETF | 0.13 | 3.35 | 6.49 | 3.46 | 0.0002 | -0.0008 | |||
| LQDT / Liquidity Services, Inc. | 0.28 | 63.18 | 6.49 | 24.15 | 0.0002 | -0.0006 | |||
| ASTE / Astec Industries, Inc. | 0.16 | 6.73 | 6.48 | 29.16 | 0.0002 | -0.0006 | |||
| VVX / V2X, Inc. | 0.13 | 7.80 | 6.48 | 6.69 | 0.0002 | -0.0008 | |||
| SMMT / Summit Therapeutics Inc. | 0.30 | -47.03 | 6.46 | -41.57 | 0.0002 | -0.0016 | |||
| SDGR / Schrödinger, Inc. | 0.32 | -22.12 | 6.45 | -20.62 | 0.0002 | -0.0011 | |||
| IHRT / iHeartMedia, Inc. | 3.66 | 27.43 | 6.44 | 35.94 | 0.0002 | -0.0005 | |||
| ORC / Orchid Island Capital, Inc. | 0.92 | 28.55 | 6.44 | 19.85 | 0.0002 | -0.0006 | |||
| SRPT / Sarepta Therapeutics, Inc. | 0.38 | 106.66 | 6.43 | -44.63 | 0.0002 | -0.0017 | |||
| ZG / Zillow Group, Inc. | 0.09 | 34.11 | 6.40 | 37.41 | 0.0002 | -0.0005 | |||
| SGHC / Super Group (SGHC) Limited | 0.58 | 35.14 | 6.40 | 130.19 | 0.0002 | -0.0002 | |||
| MCY / Mercury General Corporation | 0.09 | -61.34 | 6.39 | -53.44 | 0.0002 | -0.0020 | |||
| SB / Safe Bulkers, Inc. | 1.77 | 8.47 | 6.39 | 6.12 | 0.0002 | -0.0008 | |||
| CXT / Crane NXT, Co. | 0.12 | 89.38 | 6.37 | 98.60 | 0.0002 | -0.0003 | |||
| APPN / Appian Corporation | 0.21 | -44.76 | 6.36 | -42.75 | 0.0002 | -0.0016 | |||
| VZ / Verizon Communications Inc. | Put | 0.15 | -63.25 | 6.36 | -64.95 | 0.0002 | -0.0027 | ||
| COLM / Columbia Sportswear Company | 0.10 | 47.64 | 6.36 | 19.16 | 0.0002 | -0.0006 | |||
| SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | 0.08 | 11.28 | 6.36 | 13.21 | 0.0002 | -0.0007 | |||
| ALDF / Aldel Financial II Inc. | 0.61 | 0.00 | 6.35 | 3.76 | 0.0002 | -0.0008 | |||
| KLC / KinderCare Learning Companies, Inc. | 0.63 | 256.24 | 6.35 | 210.46 | 0.0002 | -0.0001 | |||
| EVRI / Everi Holdings Inc. | 0.44 | -16.22 | 6.34 | -12.73 | 0.0002 | -0.0010 | |||
| FNV / Franco-Nevada Corporation | Call | 0.04 | 0.00 | 6.33 | 4.05 | 0.0002 | -0.0008 | ||
| FNV / Franco-Nevada Corporation | Put | 0.04 | 0.00 | 6.33 | 4.05 | 0.0002 | -0.0008 | ||
| GNL / Global Net Lease, Inc. | 0.84 | -1.56 | 6.31 | -7.56 | 0.0002 | -0.0009 | |||
| OPEN / Opendoor Technologies Inc. | 11.82 | 54.30 | 6.30 | -19.37 | 0.0009 | -0.0004 | |||
| FIVN / Five9, Inc. | 0.24 | -16.98 | 6.30 | -19.03 | 0.0002 | -0.0010 | |||
| MDB / MongoDB, Inc. | Call | 0.03 | -9.09 | 6.30 | 8.83 | 0.0002 | -0.0007 | ||
| MEG / Montrose Environmental Group, Inc. | 0.29 | -12.07 | 6.29 | 34.98 | 0.0002 | -0.0005 | |||
| GIGL / Goldman Sachs ETF Trust - Goldman Sachs Corporate Bond ETF | 0.12 | 6.29 | 0.0009 | 0.0009 | |||||
| SITC / SITE Centers Corp. | 0.56 | -23.36 | 6.29 | -32.50 | 0.0002 | -0.0013 | |||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 0.18 | -50.38 | 6.28 | -55.95 | 0.0002 | -0.0021 | |||
| BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF | 0.10 | -21.28 | 6.26 | -13.36 | 0.0002 | -0.0010 | |||
| MNST / Monster Beverage Corporation | Put | 0.10 | 0.00 | 6.26 | 7.04 | 0.0002 | -0.0007 | ||
| NG / NovaGold Resources Inc. | 1.53 | -13.46 | 6.25 | 21.21 | 0.0002 | -0.0006 | |||
| SOUN / SoundHound AI, Inc. | Put | 0.58 | 6.24 | 0.0008 | 0.0008 | ||||
| FSTA / Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF | 0.12 | 0.00 | 6.24 | 0.03 | 0.0002 | -0.0008 | |||
| ALLO / Allogene Therapeutics, Inc. | 5.50 | -5.99 | 6.22 | -27.24 | 0.0008 | -0.0005 | |||
| RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF | 0.06 | -15.18 | 6.22 | -17.47 | 0.0002 | -0.0010 | |||
| ANAB / AnaptysBio, Inc. | 0.28 | -0.26 | 6.21 | 19.12 | 0.0002 | -0.0006 | |||
| SYBT / Stock Yards Bancorp, Inc. | 0.08 | -41.14 | 6.21 | -32.68 | 0.0002 | -0.0013 | |||
| COWG / Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF | 0.18 | 6.20 | 0.0002 | 0.0002 | |||||
| CUB / Lionheart Holdings | 0.59 | 0.00 | 6.16 | 2.24 | 0.0002 | -0.0008 | |||
| CMG / Chipotle Mexican Grill, Inc. | Call | 0.11 | -76.41 | 6.15 | -73.62 | 0.0002 | -0.0036 | ||
| MTX / Minerals Technologies Inc. | 0.11 | -57.81 | 6.15 | -63.45 | 0.0002 | -0.0025 | |||
| BILS / SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF | 0.06 | 200.47 | 6.15 | 200.34 | 0.0002 | -0.0001 | |||
| ROG / Rogers Corporation | 0.09 | -34.53 | 6.15 | -33.61 | 0.0002 | -0.0013 | |||
| O / Realty Income Corporation | Put | 0.11 | 0.00 | 6.15 | -0.69 | 0.0002 | -0.0008 | ||
| MCB / Metropolitan Bank Holding Corp. | 0.09 | 36.00 | 6.15 | 70.06 | 0.0002 | -0.0004 | |||
| CTBI / Community Trust Bancorp, Inc. | 0.12 | 0.76 | 6.14 | 5.89 | 0.0002 | -0.0007 | |||
| US30212PBE43 / CONVERTIBLE ZERO | 6.14 | 207.77 | 0.0002 | -0.0001 | |||||
| BLCO / Bausch + Lomb Corporation | 0.47 | 57.51 | 6.14 | 41.31 | 0.0002 | -0.0005 | |||
| TIC / Acuren Corporation | 0.56 | 39.61 | 6.14 | 38.62 | 0.0002 | -0.0005 | |||
| NWL / Newell Brands Inc. | 1.13 | 100.87 | 6.12 | 74.97 | 0.0002 | -0.0004 | |||
| FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund | 0.11 | 117.46 | 6.10 | 130.00 | 0.0002 | -0.0002 | |||
| AMGN / Amgen Inc. | Call | 0.02 | 49.32 | 6.09 | 33.82 | 0.0002 | -0.0005 | ||
| THR / Thermon Group Holdings, Inc. | 0.22 | -25.77 | 6.08 | -25.16 | 0.0002 | -0.0011 | |||
| ARVN / Arvinas, Inc. | 0.83 | 97.60 | 6.08 | 107.19 | 0.0002 | -0.0003 | |||
| OXM / Oxford Industries, Inc. | 0.15 | 19.46 | 6.07 | -18.04 | 0.0002 | -0.0010 | |||
| OBE / Obsidian Energy Ltd. | 1.09 | 16.59 | 6.07 | 10.43 | 0.0002 | -0.0007 | |||
| VACH / Voyager Acquisition Corp. | 0.58 | -0.03 | 6.06 | 1.99 | 0.0002 | -0.0008 | |||
| ACB / Aurora Cannabis Inc. | 1.42 | 91.26 | 6.03 | 84.75 | 0.0008 | 0.0003 | |||
| KRUS / Kura Sushi USA, Inc. | 0.07 | 153.59 | 6.02 | 326.49 | 0.0002 | -0.0000 | |||
| VSTM / Verastem, Inc. | 1.45 | 91.79 | 6.02 | 31.99 | 0.0002 | -0.0005 | |||
| ETD / Ethan Allen Interiors Inc. | 0.22 | -19.26 | 6.01 | -18.82 | 0.0002 | -0.0010 | |||
| TKO / TKO Group Holdings, Inc. | Call | 0.03 | -80.27 | 6.00 | -76.51 | 0.0002 | -0.0039 | ||
| IBTI / iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF | 0.27 | 69.55 | 6.00 | 70.42 | 0.0002 | -0.0004 | |||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 0.33 | 4.45 | 6.00 | 2.91 | 0.0002 | -0.0007 | |||
| ROCK / Gibraltar Industries, Inc. | 0.10 | -47.71 | 6.00 | -47.42 | 0.0002 | -0.0016 | |||
| BX / Blackstone Inc. | Call | 0.04 | 0.00 | 5.98 | 7.01 | 0.0002 | -0.0007 | ||
| UNP / Union Pacific Corporation | Put | 0.03 | 48.57 | 5.98 | 44.70 | 0.0002 | -0.0005 | ||
| EIG / Employers Holdings, Inc. | 0.13 | -10.31 | 5.97 | -16.44 | 0.0002 | -0.0010 | |||
| XPOF / Xponential Fitness, Inc. | 0.80 | -18.00 | 5.97 | -26.28 | 0.0002 | -0.0011 | |||
| VRTS / Virtus Investment Partners, Inc. | 0.03 | -41.25 | 5.97 | -38.17 | 0.0002 | -0.0014 | |||
| IYM / iShares Trust - iShares U.S. Basic Materials ETF | 0.04 | 28.89 | 5.96 | 33.87 | 0.0002 | -0.0005 | |||
| PEP / PepsiCo, Inc. | Call | 0.05 | 128.93 | 5.96 | 101.66 | 0.0002 | -0.0003 | ||
| UVSP / Univest Financial Corporation | 0.20 | -11.73 | 5.95 | -6.49 | 0.0002 | -0.0008 | |||
| LULU / lululemon athletica inc. | Call | 0.03 | 12.61 | 5.94 | -5.48 | 0.0002 | -0.0008 | ||
| DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF | 0.11 | 405.00 | 5.94 | 415.73 | 0.0002 | 0.0000 | |||
| FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund | 0.14 | 1,316.81 | 5.93 | 1,266.82 | 0.0002 | 0.0001 | |||
| ERII / Energy Recovery, Inc. | 0.46 | -27.88 | 5.93 | -42.00 | 0.0002 | -0.0015 | |||
| SCL / Stepan Company | 0.11 | -6.77 | 5.93 | -7.55 | 0.0002 | -0.0008 | |||
| RGR / Sturm, Ruger & Company, Inc. | 0.17 | 25.53 | 5.93 | 14.71 | 0.0002 | -0.0006 | |||
| ECG / Everus Construction Group, Inc. | 0.09 | -47.85 | 5.92 | -10.68 | 0.0002 | -0.0009 | |||
| UAA / Under Armour, Inc. | 0.87 | 163.62 | 5.92 | 188.17 | 0.0008 | 0.0005 | |||
| AMAL / Amalgamated Financial Corp. | 0.19 | -15.96 | 5.91 | -8.80 | 0.0002 | -0.0008 | |||
| QCRH / QCR Holdings, Inc. | 0.09 | 24.74 | 5.91 | 18.76 | 0.0002 | -0.0006 | |||
| AA / Alcoa Corporation | Call | 0.20 | -80.77 | 5.90 | -81.39 | 0.0002 | -0.0049 | ||
| AA / Alcoa Corporation | Put | 0.20 | -68.75 | 5.90 | -69.76 | 0.0002 | -0.0030 | ||
| MCW / Mister Car Wash, Inc. | 0.98 | -11.52 | 5.89 | -32.60 | 0.0002 | -0.0012 | |||
| NVRI / Enviri Corporation | 0.68 | 41.60 | 5.89 | 84.81 | 0.0002 | -0.0003 | |||
| NUS / Nu Skin Enterprises, Inc. | 0.74 | -44.15 | 5.89 | -38.54 | 0.0002 | -0.0013 | |||
| XTL / SPDR Series Trust - SPDR S&P Telecom ETF | 0.05 | -13.10 | 5.89 | 1.99 | 0.0002 | -0.0007 | |||
| JSCP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF | 0.12 | 5.88 | 0.0008 | 0.0008 | |||||
| NFE / New Fortress Energy Inc. | 1.77 | 104.68 | 5.88 | -18.23 | 0.0008 | -0.0004 | |||
| VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF | 0.05 | -1.67 | 5.88 | 5.28 | 0.0002 | -0.0007 | |||
| AIN / Albany International Corp. | 0.08 | -35.39 | 5.88 | -34.37 | 0.0002 | -0.0012 | |||
| SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF | 0.07 | 40.28 | 5.87 | 50.00 | 0.0002 | -0.0004 | |||
| CFA / Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF | 0.07 | 15.50 | 5.87 | 20.32 | 0.0002 | -0.0006 | |||
| SBH / Sally Beauty Holdings, Inc. | 0.63 | -41.74 | 5.87 | -40.26 | 0.0002 | -0.0014 | |||
| SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF | 0.24 | 171.45 | 5.86 | 171.99 | 0.0002 | -0.0001 | |||
| RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF | 0.06 | 47.30 | 5.86 | 54.66 | 0.0002 | -0.0004 | |||
| BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) | 0.08 | 24.81 | 5.86 | 16.06 | 0.0002 | -0.0006 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | Call | 0.33 | -57.38 | 5.85 | -62.37 | 0.0002 | -0.0023 | ||
| THRY / Thryv Holdings, Inc. | 0.48 | 27.93 | 5.85 | 21.44 | 0.0002 | -0.0006 | |||
| RUM / Rumble Inc. | 0.65 | 102.54 | 5.85 | 157.24 | 0.0008 | 0.0004 | |||
| LNN / Lindsay Corporation | 0.04 | -16.61 | 5.84 | -4.92 | 0.0002 | -0.0008 | |||
| AHH / Armada Hoffler Properties, Inc. | 0.85 | -2.02 | 5.84 | -10.38 | 0.0002 | -0.0009 | |||
| UA / Under Armour, Inc. | 0.90 | 131.25 | 5.83 | 152.25 | 0.0002 | -0.0002 | |||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | Call | 0.07 | 8.36 | 5.83 | -1.65 | 0.0002 | -0.0008 | ||
| IMKTA / Ingles Markets, Incorporated | 0.09 | -18.09 | 5.82 | -20.29 | 0.0002 | -0.0010 | |||
| SUSL / iShares Trust - iShares ESG MSCI USA Leaders ETF | 0.05 | 55.88 | 5.81 | 76.30 | 0.0002 | -0.0003 | |||
| LASR / nLIGHT, Inc. | 0.29 | -18.83 | 5.81 | 105.63 | 0.0002 | -0.0003 | |||
| BSX / Boston Scientific Corporation | Call | 0.05 | 0.00 | 5.80 | 6.48 | 0.0002 | -0.0007 | ||
| VOYG / Voyager Technologies, Inc. | 0.15 | 5.77 | 0.0008 | 0.0008 | |||||
| FESM / Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF | 0.18 | 5.77 | 0.0002 | 0.0002 | |||||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 1.60 | -52.73 | 5.76 | -47.50 | 0.0008 | -0.0010 | |||
| MTRN / Materion Corporation | 0.07 | -11.12 | 5.75 | -13.56 | 0.0002 | -0.0009 | |||
| CRNC / Cerence Inc. | 0.56 | -22.03 | 5.75 | 0.77 | 0.0002 | -0.0007 | |||
| DE / Deere & Company | Call | 0.01 | 28.41 | 5.75 | 39.10 | 0.0002 | -0.0005 | ||
| MNKD / MannKind Corporation | 1.54 | 3.82 | 5.75 | -22.80 | 0.0002 | -0.0010 | |||
| MAN / ManpowerGroup Inc. | 0.14 | -59.11 | 5.74 | -71.46 | 0.0002 | -0.0031 | |||
| CMP / Compass Minerals International, Inc. | 0.29 | 35.56 | 5.73 | 193.19 | 0.0002 | -0.0001 | |||
| RXRX / Recursion Pharmaceuticals, Inc. | 1.13 | -24.38 | 5.72 | -27.68 | 0.0002 | -0.0011 | |||
| OLO / Olo Inc. | 0.64 | -42.67 | 5.72 | -15.52 | 0.0002 | -0.0009 | |||
| STBA / S&T Bancorp, Inc. | 0.15 | -6.04 | 5.72 | -4.09 | 0.0002 | -0.0008 | |||
| SHOP / Shopify Inc. | 5.70 | 126.90 | 0.0002 | -0.0002 | |||||
| IEUR / iShares Trust - iShares Core MSCI Europe ETF | 0.09 | 3.66 | 5.69 | 14.09 | 0.0002 | -0.0006 | |||
| ZEUS / Olympic Steel, Inc. | 0.17 | 22.48 | 5.69 | 26.64 | 0.0002 | -0.0005 | |||
| GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) | 0.63 | -85.07 | 5.68 | -81.02 | 0.0002 | -0.0047 | |||
| EPR / EPR Properties | 0.10 | 1.39 | 5.67 | 12.29 | 0.0002 | -0.0006 | |||
| OSPN / OneSpan Inc. | 0.34 | -12.89 | 5.67 | -4.67 | 0.0002 | -0.0008 | |||
| ANSC / Agriculture & Natural Solutions Acquisition Corporation | 0.52 | 0.00 | 5.65 | 1.69 | 0.0002 | -0.0007 | |||
| UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF | 0.30 | -11.65 | 5.64 | -29.30 | 0.0008 | -0.0005 | |||
| XNCR / Xencor, Inc. | 0.72 | -1.42 | 5.63 | -27.19 | 0.0002 | -0.0011 | |||
| CHCO / City Holding Company | 0.05 | -46.54 | 5.63 | -44.29 | 0.0002 | -0.0014 | |||
| AMTM / Amentum Holdings, Inc. | 0.24 | -46.77 | 5.63 | -30.94 | 0.0002 | -0.0011 | |||
| CMF / iShares Trust - iShares California Muni Bond ETF | 0.10 | 1,522.42 | 5.62 | 1,511.17 | 0.0002 | 0.0001 | |||
| HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF | 0.14 | -11.84 | 5.62 | -7.17 | 0.0002 | -0.0008 | |||
| OCUL / Ocular Therapeutix, Inc. | 0.61 | 3.98 | 5.62 | 31.62 | 0.0002 | -0.0005 | |||
| ICE / Intercontinental Exchange, Inc. | Call | 0.03 | 20.95 | 5.61 | 28.64 | 0.0002 | -0.0005 | ||
| SYM / Symbotic Inc. | 0.14 | -33.89 | 5.61 | 27.10 | 0.0002 | -0.0005 | |||
| BACQ / Bleichroeder Acquisition Corp. I | 0.54 | 0.00 | 5.61 | 2.99 | 0.0002 | -0.0007 | |||
| MRUS / Merus N.V. | 0.11 | -14.57 | 5.61 | 6.78 | 0.0002 | -0.0007 | |||
| GOOS / Canada Goose Holdings Inc. | 0.50 | 61.70 | 5.60 | 127.62 | 0.0002 | -0.0002 | |||
| CSTL / Castle Biosciences, Inc. | 0.27 | 55.96 | 5.58 | 59.06 | 0.0002 | -0.0004 | |||
| IMTX / Immatics N.V. | 1.03 | -47.93 | 5.57 | -37.88 | 0.0002 | -0.0013 | |||
| ELV / Elevance Health, Inc. | Put | 0.01 | -12.80 | 5.56 | -22.02 | 0.0002 | -0.0010 | ||
| TJX / The TJX Companies, Inc. | Call | 0.04 | 0.00 | 5.56 | 1.39 | 0.0002 | -0.0007 | ||
| TJX / The TJX Companies, Inc. | Put | 0.04 | 0.00 | 5.56 | 1.39 | 0.0002 | -0.0007 | ||
| RDVT / Red Violet, Inc. | 0.11 | -14.25 | 5.55 | 12.22 | 0.0002 | -0.0006 | |||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | Call | 0.05 | 0.00 | 5.55 | 16.93 | 0.0002 | -0.0006 | ||
| OACC / Oaktree Acquisition Corp. III Life Sciences | 0.53 | 0.00 | 5.53 | 2.14 | 0.0002 | -0.0007 | |||
| MNTN / MNTN, Inc. | 0.25 | 5.53 | 0.0008 | 0.0008 | |||||
| BLBD / Blue Bird Corporation | 0.13 | 7.85 | 5.51 | 43.81 | 0.0002 | -0.0004 | |||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | 0.62 | 155.84 | 5.49 | 210.81 | 0.0002 | -0.0001 | |||
| BJRI / BJ's Restaurants, Inc. | 0.12 | -77.47 | 5.49 | -70.67 | 0.0002 | -0.0028 | |||
| XHS / SPDR Series Trust - SPDR S&P Health Care Services ETF | 0.06 | 0.05 | 5.49 | 1.52 | 0.0002 | -0.0007 | |||
| F / Ford Motor Company | Call | 0.51 | 152.50 | 5.48 | 173.13 | 0.0002 | -0.0001 | ||
| CLF / Cleveland-Cliffs Inc. | Put | 0.72 | 0.00 | 5.47 | -7.56 | 0.0002 | -0.0008 | ||
| CLF / Cleveland-Cliffs Inc. | Call | 0.72 | 0.00 | 5.47 | -7.56 | 0.0002 | -0.0008 | ||
| CLBT / Cellebrite DI Ltd. | 0.34 | 202.48 | 5.47 | 149.13 | 0.0002 | -0.0002 | |||
| XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF | 0.06 | 1,118.53 | 5.46 | 1,209.11 | 0.0002 | 0.0001 | |||
| UVV / Universal Corporation | 0.09 | -72.68 | 5.45 | -71.61 | 0.0002 | -0.0029 | |||
| ET / Energy Transfer LP - Limited Partnership | Call | 0.30 | -31.82 | 5.44 | -33.50 | 0.0002 | -0.0011 | ||
| SCS / Steelcase Inc. | 0.52 | -7.15 | 5.44 | -11.65 | 0.0002 | -0.0008 | |||
| LVS / Las Vegas Sands Corp. | Put | 0.12 | 5.44 | 0.0002 | 0.0002 | ||||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | 0.61 | -0.41 | 5.42 | -15.59 | 0.0002 | -0.0009 | |||
| DHR / Danaher Corporation | Put | 0.03 | -36.57 | 5.41 | -38.89 | 0.0002 | -0.0012 | ||
| CNDT / Conduent Incorporated | 2.05 | 4.39 | 5.41 | 2.08 | 0.0002 | -0.0007 | |||
| BBIO / BridgeBio Pharma, Inc. | Put | 0.12 | 25.00 | 5.40 | 56.12 | 0.0002 | -0.0004 | ||
| LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 0.13 | 229.82 | 5.40 | 328.59 | 0.0002 | -0.0000 | |||
| VIAV / Viavi Solutions Inc. | 0.54 | -46.48 | 5.40 | -51.84 | 0.0002 | -0.0016 | |||
| KURA / Kura Oncology, Inc. | 0.93 | 12.66 | 5.39 | -1.50 | 0.0002 | -0.0007 | |||
| CLVT / Clarivate Plc | 1.25 | 103.17 | 5.38 | 122.35 | 0.0002 | -0.0002 | |||
| ZYME / Zymeworks Inc. | 0.43 | 114.38 | 5.38 | 125.94 | 0.0002 | -0.0002 | |||
| DCO / Ducommun Incorporated | 0.07 | -18.38 | 5.38 | 16.23 | 0.0002 | -0.0006 | |||
| CVE / Cenovus Energy Inc. | Put | 0.39 | 0.00 | 5.36 | -2.23 | 0.0002 | -0.0007 | ||
| CVE / Cenovus Energy Inc. | Call | 0.39 | 0.00 | 5.36 | -2.23 | 0.0002 | -0.0007 | ||
| NSA / National Storage Affiliates Trust | 0.17 | 81.52 | 5.36 | 47.41 | 0.0002 | -0.0004 | |||
| ULTA / Ulta Beauty, Inc. | Put | 0.01 | -63.69 | 5.33 | -53.66 | 0.0002 | -0.0017 | ||
| LW / Lamb Weston Holdings, Inc. | Call | 0.10 | -62.94 | 5.33 | -63.95 | 0.0002 | -0.0022 | ||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Call | 0.17 | 0.00 | 5.32 | 38.46 | 0.0007 | 0.0001 | ||
| KKR / KKR & Co. Inc. | Put | 0.04 | -60.24 | 5.32 | -54.25 | 0.0002 | -0.0017 | ||
| INMD / InMode Ltd. | 0.37 | -67.24 | 5.32 | -73.34 | 0.0002 | -0.0030 | |||
| RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF | 0.08 | 368.14 | 5.31 | 401.79 | 0.0002 | 0.0000 | |||
| CMG / Chipotle Mexican Grill, Inc. | Put | 0.09 | -92.33 | 5.31 | -91.43 | 0.0002 | -0.0098 | ||
| PLUS / ePlus inc. | 0.07 | -17.46 | 5.30 | -2.48 | 0.0002 | -0.0007 | |||
| GSRT / GSR III Acquisition Corp. | 0.49 | -20.02 | 5.30 | -13.79 | 0.0002 | -0.0008 | |||
| EMR / Emerson Electric Co. | Put | 0.04 | 33.67 | 5.29 | 62.56 | 0.0002 | -0.0003 | ||
| BY / Byline Bancorp, Inc. | 0.20 | 24.05 | 5.29 | 26.74 | 0.0002 | -0.0005 | |||
| CGEM / Cullinan Therapeutics, Inc. | 0.70 | 8.19 | 5.29 | 7.63 | 0.0002 | -0.0006 | |||
| NEOG / Neogen Corporation | 1.11 | -34.12 | 5.29 | -63.68 | 0.0002 | -0.0022 | |||
| BYON / Beyond, Inc. | 0.77 | 0.04 | 5.28 | 18.67 | 0.0002 | -0.0005 | |||
| SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF | 0.04 | 5.28 | 0.0002 | 0.0002 | |||||
| RCUS / Arcus Biosciences, Inc. | 0.65 | -29.11 | 5.28 | -26.49 | 0.0002 | -0.0010 | |||
| EBF / Ennis, Inc. | 0.29 | -20.17 | 5.27 | -27.92 | 0.0007 | -0.0005 | |||
| DJT / Trump Media & Technology Group Corp. | Put | 0.29 | 36.94 | 5.25 | 26.42 | 0.0002 | -0.0005 | ||
| ABM / ABM Industries Incorporated | 0.11 | -55.29 | 5.24 | -55.43 | 0.0002 | -0.0017 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Call | 0.07 | -95.97 | 5.24 | -96.17 | 0.0002 | -0.0220 | ||
| VMD / Viemed Healthcare, Inc. | 0.76 | 0.61 | 5.24 | -4.50 | 0.0002 | -0.0007 | |||
| VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF | 0.11 | -49.14 | 5.24 | -49.11 | 0.0002 | -0.0015 | |||
| ECO / Okeanis Eco Tankers Corp. | 0.24 | 59.95 | 5.23 | 57.29 | 0.0002 | -0.0004 | |||
| LION / Lionsgate Studios Corp. | 0.90 | 5.22 | 0.0007 | 0.0007 | |||||
| CSX / CSX Corporation | Put | 0.16 | -20.36 | 5.22 | -11.71 | 0.0002 | -0.0008 | ||
| FWRD / Forward Air Corporation | 0.21 | 5.22 | 0.0007 | 0.0007 | |||||
| PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF | 0.26 | 10.17 | 5.21 | 39.45 | 0.0002 | -0.0004 | |||
| SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 0.07 | -6.40 | 5.21 | 39.17 | 0.0002 | -0.0004 | |||
| MGPI / MGP Ingredients, Inc. | 0.17 | 9.29 | 5.20 | 11.48 | 0.0002 | -0.0006 | |||
| FIP / FTAI Infrastructure Inc. | 0.84 | 120.46 | 5.19 | 200.35 | 0.0002 | -0.0001 | |||
| GIS / General Mills, Inc. | Put | 0.10 | 5.18 | 0.0002 | 0.0002 | ||||
| GIS / General Mills, Inc. | Call | 0.10 | 5.18 | 0.0002 | 0.0002 | ||||
| HAYW / Hayward Holdings, Inc. | 0.38 | -14.64 | 5.18 | -15.37 | 0.0002 | -0.0008 | |||
| CMRE / Costamare Inc. | 0.57 | 18.05 | 5.16 | 9.28 | 0.0002 | -0.0006 | |||
| HIVE / HIVE Digital Technologies Ltd. | 2.87 | 450.09 | 5.16 | 583.05 | 0.0007 | 0.0006 | |||
| IUSB / iShares Trust - iShares Core Total USD Bond Market ETF | 0.11 | -41.89 | 5.14 | -41.70 | 0.0002 | -0.0013 | |||
| YEXT / Yext, Inc. | 0.60 | -14.05 | 5.13 | 18.60 | 0.0002 | -0.0005 | |||
| JBL / Jabil Inc. | Put | 0.02 | 0.00 | 5.13 | 60.31 | 0.0002 | -0.0003 | ||
| USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF | 0.09 | 24.97 | 5.12 | 44.43 | 0.0002 | -0.0004 | |||
| NHC / National HealthCare Corporation | 0.05 | -35.12 | 5.12 | -25.20 | 0.0002 | -0.0009 | |||
| MTCH / Match Group, Inc. | Put | 0.17 | 0.00 | 5.12 | -0.99 | 0.0002 | -0.0007 | ||
| DBC / Invesco DB Commodity Index Tracking Fund | 0.23 | -46.26 | 5.11 | -47.92 | 0.0002 | -0.0014 | |||
| WASH / Washington Trust Bancorp, Inc. | 0.18 | 33.81 | 5.11 | 22.62 | 0.0002 | -0.0005 | |||
| FIZZ / National Beverage Corp. | 0.12 | -39.99 | 5.11 | -37.53 | 0.0002 | -0.0011 | |||
| SCHQ / Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF | 0.16 | 67.96 | 5.10 | 63.49 | 0.0002 | -0.0003 | |||
| EPC / Edgewell Personal Care Company | 0.22 | -29.30 | 5.10 | -46.97 | 0.0002 | -0.0014 | |||
| USNA / USANA Health Sciences, Inc. | 0.17 | 117.96 | 5.09 | 146.80 | 0.0002 | -0.0002 | |||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | Call | 0.06 | -76.51 | 5.09 | -75.98 | 0.0002 | -0.0033 | ||
| WLKP / Westlake Chemical Partners LP - Limited Partnership | 0.23 | 0.71 | 5.09 | -3.65 | 0.0002 | -0.0007 | |||
| FBNC / First Bancorp | 0.12 | -28.85 | 5.09 | -21.85 | 0.0002 | -0.0009 | |||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | 0.12 | -60.44 | 5.08 | -54.86 | 0.0002 | -0.0016 | |||
| NVAX / Novavax, Inc. | 0.81 | -1.54 | 5.08 | -3.24 | 0.0007 | -0.0002 | |||
| FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund | 0.08 | -9.62 | 5.08 | -0.96 | 0.0007 | -0.0001 | |||
| FXZ / First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund | 0.09 | -6.61 | 5.08 | -4.10 | 0.0002 | -0.0007 | |||
| NVTS / Navitas Semiconductor Corporation | 0.78 | -15.70 | 5.08 | 169.43 | 0.0002 | -0.0001 | |||
| GBXC / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 3 ETF | 0.20 | 0.00 | 5.08 | 5.84 | 0.0002 | -0.0006 | |||
| BRC / Brady Corporation | 0.07 | -1.53 | 5.07 | -5.25 | 0.0002 | -0.0007 | |||
| CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) | 0.19 | 5.07 | 0.0007 | 0.0007 | |||||
| ELME / Elme Communities | 0.32 | -58.58 | 5.07 | -62.15 | 0.0002 | -0.0020 | |||
| ADUS / Addus HomeCare Corporation | 0.04 | -67.54 | 5.07 | -62.20 | 0.0002 | -0.0020 | |||
| EXC / Exelon Corporation | Call | 0.12 | 0.00 | 5.06 | -5.77 | 0.0002 | -0.0007 | ||
| GMRE / Global Medical REIT Inc. | 0.73 | 87.81 | 5.06 | 48.74 | 0.0002 | -0.0004 | |||
| ATRO / Astronics Corporation | 0.15 | -32.18 | 5.05 | -6.04 | 0.0002 | -0.0007 | |||
| NTST / NETSTREIT Corp. | 0.30 | -40.27 | 5.05 | -36.20 | 0.0002 | -0.0011 | |||
| EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund | 0.08 | 191.95 | 5.05 | 215.24 | 0.0002 | -0.0001 | |||
| ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) | 0.14 | 96.11 | 5.05 | 89.77 | 0.0002 | -0.0003 | |||
| WRLD / World Acceptance Corporation | 0.03 | -15.00 | 5.04 | 10.92 | 0.0002 | -0.0006 | |||
| PLAB / Photronics, Inc. | 0.27 | -38.97 | 5.03 | -44.65 | 0.0002 | -0.0013 | |||
| WERN / Werner Enterprises, Inc. | 0.18 | -62.72 | 5.01 | -65.19 | 0.0002 | -0.0022 | |||
| EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 0.67 | 2.34 | 5.01 | 7.10 | 0.0002 | -0.0006 | |||
| SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF | 0.07 | 5.01 | 0.0002 | 0.0002 | |||||
| FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF | 0.17 | 1,646.53 | 5.01 | 1,727.01 | 0.0002 | 0.0001 | |||
| THS / TreeHouse Foods, Inc. | 0.26 | 25.83 | 5.00 | -9.79 | 0.0002 | -0.0007 | |||
| OKTA / Okta, Inc. | Call | 0.05 | -67.41 | 5.00 | -69.03 | 0.0002 | -0.0024 | ||
| AORT / Artivion, Inc. | 0.16 | -12.86 | 5.00 | 10.26 | 0.0002 | -0.0006 | |||
| SRAD / Sportradar Group AG | 0.18 | -70.84 | 5.00 | -62.13 | 0.0002 | -0.0020 | |||
| COMM / CommScope Holding Company, Inc. | Call | 0.60 | 4.99 | 0.0002 | 0.0002 | ||||
| PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF | 0.04 | 13.92 | 4.98 | 38.49 | 0.0002 | -0.0004 | |||
| GIG / GigCapital7 Corp. | 0.48 | 0.00 | 4.98 | 2.58 | 0.0002 | -0.0006 | |||
| ORIC / ORIC Pharmaceuticals, Inc. | 0.49 | 66.10 | 4.97 | 202.25 | 0.0002 | -0.0001 | |||
| QURE / uniQure N.V. | 0.36 | 37.29 | 4.97 | 80.56 | 0.0002 | -0.0003 | |||
| DBX / Dropbox, Inc. | Put | 0.17 | 0.00 | 4.97 | 7.07 | 0.0002 | -0.0006 | ||
| CWH / Camping World Holdings, Inc. | Call | 0.29 | 4.97 | 0.0002 | 0.0002 | ||||
| FCF / First Commonwealth Financial Corporation | 0.31 | -63.22 | 4.96 | -61.59 | 0.0002 | -0.0019 | |||
| DFIP / Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF | 0.12 | 0.00 | 4.96 | -0.72 | 0.0002 | -0.0006 | |||
| CB / Chubb Limited | Put | 0.02 | 4.95 | 0.0002 | 0.0002 | ||||
| GBXA / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 1 ETF | 0.20 | 0.00 | 4.95 | 6.54 | 0.0002 | -0.0006 | |||
| SCHL / Scholastic Corporation | 0.24 | 20.49 | 4.94 | 33.92 | 0.0002 | -0.0004 | |||
| BCH / Banco de Chile - Depositary Receipt (Common Stock) | 0.16 | -25.16 | 4.94 | -14.08 | 0.0002 | -0.0008 | |||
| TGB / Taseko Mines Limited | 1.57 | 58.56 | 4.94 | 123.00 | 0.0002 | -0.0002 | |||
| HLMN / Hillman Solutions Corp. | 0.69 | -48.72 | 4.93 | -58.35 | 0.0002 | -0.0017 | |||
| DEA / Easterly Government Properties, Inc. | 0.22 | 4.91 | 0.0007 | 0.0007 | |||||
| US18915MAC10 / CONVERTIBLE ZERO | 4.91 | 1,160.93 | 0.0002 | 0.0001 | |||||
| KALU / Kaiser Aluminum Corporation | 0.06 | 16.50 | 4.90 | 53.55 | 0.0002 | -0.0003 | |||
| DIN / Dine Brands Global, Inc. | 0.20 | -58.88 | 4.90 | -57.01 | 0.0002 | -0.0017 | |||
| SWKS / Skyworks Solutions, Inc. | Call | 0.07 | -29.43 | 4.90 | -18.65 | 0.0002 | -0.0008 | ||
| ASTH / Astrana Health, Inc. | 0.20 | -29.08 | 4.89 | -43.10 | 0.0002 | -0.0012 | |||
| ODC / Oil-Dri Corporation of America | 0.08 | -5.56 | 4.89 | 21.33 | 0.0002 | -0.0005 | |||
| PAHC / Phibro Animal Health Corporation | 0.19 | -2.79 | 4.89 | 16.22 | 0.0002 | -0.0005 | |||
| USM / United States Cellular Corporation | 0.08 | 9.71 | 4.88 | 1.50 | 0.0002 | -0.0006 | |||
| NUE / Nucor Corporation | Put | 0.04 | 0.00 | 4.88 | 7.65 | 0.0002 | -0.0006 | ||
| WAYFAIR INC / CNV (94419LAR2) | 4.88 | 0.0000 | |||||||
| CSIQ / Canadian Solar Inc. | 0.44 | -19.49 | 4.88 | 2.76 | 0.0007 | -0.0001 | |||
| CAI / Caris Life Sciences, Inc. | 0.18 | 4.87 | 0.0007 | 0.0007 | |||||
| LEG / Leggett & Platt, Incorporated | 0.55 | 9.81 | 4.86 | 23.83 | 0.0002 | -0.0005 | |||
| SLSR / Silver Surprize Inc | 1.06 | 5.16 | 4.86 | 42.05 | 0.0002 | -0.0004 | |||
| EVTC / EVERTEC, Inc. | 0.13 | -43.03 | 4.86 | -44.15 | 0.0002 | -0.0012 | |||
| FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF | 0.05 | -97.61 | 4.86 | -97.57 | 0.0002 | -0.0323 | |||
| WLY / John Wiley & Sons, Inc. | 0.11 | -34.39 | 4.85 | -34.29 | 0.0002 | -0.0010 | |||
| FMBH / First Mid Bancshares, Inc. | 0.13 | 13.51 | 4.85 | 21.93 | 0.0002 | -0.0005 | |||
| NBN / Northeast Bank | 0.05 | -20.59 | 4.83 | -22.81 | 0.0002 | -0.0008 | |||
| HOND / HCM II Acquisition Corp. | 0.44 | -29.69 | 4.83 | -25.81 | 0.0002 | -0.0009 | |||
| AAMI / Acadian Asset Management Inc. | 0.14 | -32.98 | 4.83 | -8.68 | 0.0002 | -0.0007 | |||
| NOG / Northern Oil and Gas, Inc. | Put | 0.17 | 0.00 | 4.82 | -6.22 | 0.0002 | -0.0007 | ||
| NOG / Northern Oil and Gas, Inc. | Call | 0.17 | 0.00 | 4.82 | -6.22 | 0.0002 | -0.0007 | ||
| PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF | 0.08 | 62.45 | 4.82 | 105.59 | 0.0002 | -0.0002 | |||
| LAND / Gladstone Land Corporation | 0.47 | 16.30 | 4.82 | 12.44 | 0.0002 | -0.0005 | |||
| GTY / Getty Realty Corp. | 0.17 | -22.91 | 4.81 | -31.66 | 0.0002 | -0.0010 | |||
| GTX / Garrett Motion Inc. | 0.46 | 38.08 | 4.80 | 73.37 | 0.0002 | -0.0003 | |||
| UFPT / UFP Technologies, Inc. | 0.02 | -20.08 | 4.79 | -3.27 | 0.0002 | -0.0006 | |||
| FTNT / Fortinet, Inc. | Call | 0.05 | 0.00 | 4.79 | 9.84 | 0.0002 | -0.0005 | ||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 0.69 | -74.51 | 4.79 | -78.55 | 0.0002 | -0.0034 | |||
| REYN / Reynolds Consumer Products Inc. | 0.22 | 77.09 | 4.79 | 58.97 | 0.0002 | -0.0003 | |||
| THFF / First Financial Corporation | 0.09 | -13.39 | 4.78 | -4.17 | 0.0002 | -0.0006 | |||
| GSFP / Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF | 0.14 | 2.42 | 4.77 | 12.59 | 0.0002 | -0.0005 | |||
| TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF | 0.14 | -47.76 | 4.76 | -41.24 | 0.0002 | -0.0011 | |||
| LOW / Lowe's Companies, Inc. | Call | 0.02 | 1.42 | 4.75 | -3.52 | 0.0002 | -0.0006 | ||
| VLO / Valero Energy Corporation | Put | 0.04 | -66.41 | 4.75 | -65.81 | 0.0002 | -0.0021 | ||
| CHCT / Community Healthcare Trust Incorporated | 0.29 | 12.93 | 4.74 | 3.40 | 0.0002 | -0.0006 | |||
| SAGE / Sage Therapeutics, Inc. | 0.52 | 18.50 | 4.73 | 35.96 | 0.0002 | -0.0004 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Put | 0.10 | 0.00 | 4.73 | 14.41 | 0.0002 | -0.0005 | ||
| IHF / iShares Trust - iShares U.S. Healthcare Providers ETF | 0.10 | -21.88 | 4.73 | -28.03 | 0.0002 | -0.0009 | |||
| OPFI / OppFi Inc. | 0.34 | 77.99 | 4.73 | 167.84 | 0.0002 | -0.0001 | |||
| RF / Regions Financial Corporation | Put | 0.20 | -31.19 | 4.73 | -25.52 | 0.0002 | -0.0009 | ||
| WMK / Weis Markets, Inc. | 0.07 | -30.13 | 4.72 | -34.27 | 0.0002 | -0.0010 | |||
| SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF | 0.10 | -75.21 | 4.72 | -76.53 | 0.0002 | -0.0031 | |||
| SNDR / Schneider National, Inc. | 0.20 | 22.50 | 4.72 | 29.48 | 0.0002 | -0.0004 | |||
| HAL / Halliburton Company | Call | 0.23 | 636.94 | 4.72 | 492.34 | 0.0002 | 0.0000 | ||
| THRM / Gentherm Incorporated | 0.17 | 18.31 | 4.71 | 25.17 | 0.0002 | -0.0004 | |||
| GPRE / Green Plains Inc. | 0.78 | -18.18 | 4.71 | 1.71 | 0.0002 | -0.0006 | |||
| PEN / Penumbra, Inc. | Call | 0.02 | 0.00 | 4.70 | -4.03 | 0.0002 | -0.0006 | ||
| CSWC / Capital Southwest Corporation | 0.21 | -17.42 | 4.69 | -18.47 | 0.0002 | -0.0008 | |||
| VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF | 0.10 | 33.33 | 4.69 | 24.38 | 0.0002 | -0.0005 | |||
| IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF | 0.14 | -41.22 | 4.68 | -36.22 | 0.0002 | -0.0010 | |||
| MDXG / MiMedx Group, Inc. | 0.77 | -31.67 | 4.68 | -45.07 | 0.0002 | -0.0012 | |||
| AACB / Artius II Acquisition Inc. | 0.46 | 4.68 | 0.0006 | 0.0006 | |||||
| VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF | 0.03 | 16.33 | 4.65 | 19.16 | 0.0002 | -0.0005 | |||
| IYZ / iShares Trust - iShares U.S. Telecommunications ETF | 0.16 | -41.83 | 4.65 | -36.75 | 0.0002 | -0.0010 | |||
| FDLO / Fidelity Covington Trust - Fidelity Low Volatility Factor ETF | 0.07 | -0.66 | 4.64 | 2.90 | 0.0002 | -0.0006 | |||
| XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF | 0.11 | -4.67 | 4.64 | -11.67 | 0.0002 | -0.0007 | |||
| TNK / Teekay Tankers Ltd. | 0.11 | -42.37 | 4.64 | -37.17 | 0.0006 | -0.0006 | |||
| ALEX / Alexander & Baldwin, Inc. | 0.26 | -39.39 | 4.63 | -37.27 | 0.0002 | -0.0010 | |||
| IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF | 0.10 | 0.00 | 4.63 | 19.68 | 0.0002 | -0.0005 | |||
| XRX / Xerox Holdings Corporation | 0.88 | -44.27 | 4.63 | -39.20 | 0.0006 | -0.0006 | |||
| SPXN / ProShares Trust - ProShares S&P 500 Ex-Financials ETF | 0.07 | 0.87 | 4.61 | 12.81 | 0.0002 | -0.0005 | |||
| GSG / iShares S&P GSCI Commodity-Indexed Trust | 0.21 | -22.77 | 4.61 | -25.26 | 0.0006 | -0.0004 | |||
| INVZ / Innoviz Technologies Ltd. | 2.81 | 435.81 | 4.60 | 1,250.15 | 0.0002 | 0.0001 | |||
| EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF | 0.07 | 0.00 | 4.60 | -5.37 | 0.0002 | -0.0006 | |||
| AGNC / AGNC Investment Corp. | Call | 0.50 | 4.59 | 0.0002 | 0.0002 | ||||
| ADTN / ADTRAN Holdings, Inc. | 0.51 | 37.35 | 4.59 | 41.31 | 0.0002 | -0.0004 | |||
| UNF / UniFirst Corporation | 0.02 | -49.87 | 4.59 | -45.77 | 0.0002 | -0.0012 | |||
| CNNE / Cannae Holdings, Inc. | 0.22 | -26.77 | 4.58 | -16.70 | 0.0002 | -0.0007 | |||
| MLAC / Mountain Lake Acquisition Corp. | 0.45 | 0.00 | 4.58 | 2.07 | 0.0002 | -0.0006 | |||
| KRNY / Kearny Financial Corp. | 0.71 | -3.02 | 4.57 | 0.07 | 0.0002 | -0.0006 | |||
| VEL / Velocity Financial, Inc. | 0.25 | 24.83 | 4.57 | 23.71 | 0.0002 | -0.0004 | |||
| CRSR / Corsair Gaming, Inc. | 0.48 | 7.74 | 4.57 | 14.65 | 0.0006 | -0.0000 | |||
| KLAC / KLA Corporation | Call | 0.01 | -71.51 | 4.57 | -62.46 | 0.0002 | -0.0018 | ||
| EMBC / Embecta Corp. | 0.47 | -19.26 | 4.57 | -38.65 | 0.0002 | -0.0010 | |||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | 0.22 | -32.14 | 4.57 | -18.68 | 0.0002 | -0.0008 | |||
| UCTT / Ultra Clean Holdings, Inc. | 0.20 | -13.15 | 4.56 | -8.43 | 0.0002 | -0.0007 | |||
| US163072AA98 / Cheesecake Factory Inc/The | 4.56 | 3.95 | 0.0002 | -0.0006 | |||||
| UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) | 1.39 | -31.74 | 4.55 | -27.30 | 0.0006 | -0.0004 | |||
| IAK / iShares Trust - iShares U.S. Insurance ETF | 0.03 | 20.77 | 4.55 | 17.84 | 0.0002 | -0.0005 | |||
| KEN / Kenon Holdings Ltd. | 0.11 | -10.67 | 4.55 | 16.07 | 0.0002 | -0.0005 | |||
| ESTA / Establishment Labs Holdings Inc. | 0.11 | 26.01 | 4.55 | 31.89 | 0.0002 | -0.0004 | |||
| CL / Colgate-Palmolive Company | Call | 0.05 | 0.00 | 4.54 | -2.99 | 0.0002 | -0.0006 | ||
| CSGP / CoStar Group, Inc. | Call | 0.06 | -94.59 | 4.54 | -94.52 | 0.0002 | -0.0132 | ||
| EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF | 0.18 | -43.26 | 4.54 | -39.72 | 0.0002 | -0.0011 | |||
| GSAT / Globalstar, Inc. | 0.19 | -34.54 | 4.53 | -26.10 | 0.0002 | -0.0008 | |||
| BBNX / Beta Bionics, Inc. | 0.31 | 432.34 | 4.53 | 533.29 | 0.0002 | 0.0000 | |||
| MESO / Mesoblast Limited - Depositary Receipt (Common Stock) | 0.42 | 61.57 | 4.52 | 40.98 | 0.0002 | -0.0004 | |||
| HVII / Hennessy Capital Investment Corp. VII | 0.44 | 0.00 | 4.51 | 2.83 | 0.0002 | -0.0006 | |||
| GTLB / GitLab Inc. | Call | 0.10 | 4.51 | 0.0006 | 0.0006 | ||||
| SWIM / Latham Group, Inc. | 0.71 | 279.24 | 4.51 | 276.38 | 0.0002 | -0.0000 | |||
| VCRB / Vanguard Core Bond Fund | 0.06 | 4.51 | 0.0006 | 0.0006 | |||||
| NTWO / Newbury Street II Acquisition Corp | 0.44 | 0.00 | 4.50 | 2.27 | 0.0002 | -0.0006 | |||
| MTRX / Matrix Service Company | 0.33 | 89.36 | 4.50 | 105.82 | 0.0002 | -0.0002 | |||
| MO / Altria Group, Inc. | Call | 0.08 | 0.00 | 4.49 | -2.31 | 0.0002 | -0.0006 | ||
| PDCC / Pearl Diver Credit Company Inc. | 0.25 | -0.25 | 4.48 | -5.26 | 0.0002 | -0.0006 | |||
| VECO / Veeco Instruments Inc. | 0.22 | -32.71 | 4.47 | -31.91 | 0.0002 | -0.0009 | |||
| MGM / MGM Resorts International | Put | 0.13 | 0.00 | 4.46 | 16.02 | 0.0002 | -0.0005 | ||
| IMNM / Immunome, Inc. | 0.48 | 147.60 | 4.45 | 242.38 | 0.0002 | -0.0001 | |||
| YUM / Yum! Brands, Inc. | Put | 0.03 | -29.08 | 4.45 | -33.22 | 0.0002 | -0.0009 | ||
| EWCZ / European Wax Center, Inc. | 0.79 | 56.28 | 4.44 | 122.76 | 0.0002 | -0.0002 | |||
| HBNC / Horizon Bancorp, Inc. | 0.29 | -24.93 | 4.44 | -23.44 | 0.0002 | -0.0008 | |||
| TRMD / TORM plc | 0.27 | 2,191.36 | 4.43 | 2,220.94 | 0.0002 | 0.0001 | |||
| UWMC / UWM Holdings Corporation | 1.07 | 67.19 | 4.43 | 26.78 | 0.0006 | 0.0000 | |||
| WTTR / Select Water Solutions, Inc. | 0.51 | -57.72 | 4.43 | -65.21 | 0.0002 | -0.0019 | |||
| BBSI / Barrett Business Services, Inc. | 0.11 | -32.91 | 4.38 | -32.03 | 0.0001 | -0.0009 | |||
| GBXB / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 2 ETF | 0.17 | 12.90 | 4.38 | 18.73 | 0.0001 | -0.0004 | |||
| APPS / Digital Turbine, Inc. | 0.74 | -27.59 | 4.36 | 57.37 | 0.0001 | -0.0003 | |||
| BIDD / BlackRock ETF Trust - iShares International Dividend Active ETF | 0.16 | 4.36 | 0.0006 | 0.0006 | |||||
| HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) | 0.29 | 207.86 | 4.35 | 208.14 | 0.0001 | -0.0001 | |||
| FACT / FACT II Acquisition Corp | 0.42 | 0.00 | 4.35 | 2.79 | 0.0006 | -0.0001 | |||
| MYE / Myers Industries, Inc. | 0.30 | -6.76 | 4.34 | 13.24 | 0.0001 | -0.0005 | |||
| SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF | 0.17 | 268.79 | 4.33 | 269.71 | 0.0001 | -0.0000 | |||
| SDOG / ALPS ETF Trust - ALPS Sector Dividend Dogs ETF | 0.08 | 32.34 | 4.33 | 30.90 | 0.0001 | -0.0004 | |||
| CNC / Centene Corporation | Call | 0.08 | 321.69 | 4.33 | 277.16 | 0.0001 | -0.0000 | ||
| AAM / AA Mission Acquisition Corp. | 0.41 | 0.00 | 4.32 | -0.09 | 0.0001 | -0.0006 | |||
| CTS / CTS Corporation | 0.10 | -26.34 | 4.32 | -24.46 | 0.0001 | -0.0008 | |||
| GLDD / Great Lakes Dredge & Dock Corporation | 0.35 | -29.74 | 4.32 | -1.55 | 0.0001 | -0.0006 | |||
| MATV / Mativ Holdings, Inc. | 0.63 | 31.76 | 4.32 | 44.22 | 0.0001 | -0.0003 | |||
| JBSS / John B. Sanfilippo & Son, Inc. | 0.07 | -0.55 | 4.31 | -11.23 | 0.0001 | -0.0006 | |||
| DHC / Diversified Healthcare Trust | 1.20 | -68.83 | 4.31 | -53.51 | 0.0001 | -0.0014 | |||
| OCFC / OceanFirst Financial Corp. | 0.24 | -38.58 | 4.31 | -36.42 | 0.0001 | -0.0009 | |||
| YELP / Yelp Inc. | Call | 0.13 | 0.00 | 4.31 | -7.46 | 0.0001 | -0.0006 | ||
| BBUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF | 0.04 | 54.12 | 4.31 | 71.01 | 0.0001 | -0.0003 | |||
| AIOT / PowerFleet, Inc. | 1.00 | -4.57 | 4.30 | -25.09 | 0.0001 | -0.0008 | |||
| CSR / Centerspace | 0.07 | -48.60 | 4.29 | -52.22 | 0.0001 | -0.0013 | |||
| DLO / DLocal Limited | 0.38 | -34.26 | 4.29 | -10.61 | 0.0001 | -0.0006 | |||
| US62886HBD26 / NCL Corp Ltd | 4.29 | -41.12 | 0.0001 | -0.0010 | |||||
| SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF | 0.10 | -5.54 | 4.28 | -4.16 | 0.0001 | -0.0006 | |||
| REKR / Rekor Systems, Inc. | 3.68 | -7.54 | 4.27 | 20.96 | 0.0006 | 0.0000 | |||
| BWXT / BWX Technologies, Inc. | Call | 0.03 | 4.25 | 0.0001 | 0.0001 | ||||
| HTB / HomeTrust Bancshares, Inc. | 0.11 | -15.59 | 4.24 | -7.88 | 0.0001 | -0.0006 | |||
| TWLO / Twilio Inc. | Call | 0.03 | -86.95 | 4.23 | -83.43 | 0.0001 | -0.0040 | ||
| TWLO / Twilio Inc. | Put | 0.03 | -71.67 | 4.23 | -64.01 | 0.0001 | -0.0018 | ||
| SAFE / Safehold Inc. | 0.27 | -37.35 | 4.23 | -47.93 | 0.0001 | -0.0012 | |||
| HLAL / Listed Funds Trust - Wahed FTSE USA Shariah ETF | 0.08 | 89.73 | 4.22 | 107.98 | 0.0001 | -0.0002 | |||
| QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund | 0.06 | -40.30 | 4.22 | -36.09 | 0.0001 | -0.0009 | |||
| FISI / Financial Institutions, Inc. | 0.16 | 121.75 | 4.21 | 128.22 | 0.0001 | -0.0002 | |||
| IDV / iShares Trust - iShares International Select Dividend ETF | 0.12 | -6.82 | 4.21 | 3.67 | 0.0001 | -0.0005 | |||
| FFWM / First Foundation Inc. | 0.82 | 33.27 | 4.20 | 30.99 | 0.0001 | -0.0004 | |||
| RAC / Rithm Acquisition Corp. | 0.41 | 4.20 | 0.0006 | 0.0006 | |||||
| BLK / BlackRock, Inc. | Put | 0.00 | -46.67 | 4.20 | -40.87 | 0.0001 | -0.0010 | ||
| ACCO / ACCO Brands Corporation | 1.17 | 0.27 | 4.20 | -14.35 | 0.0001 | -0.0006 | |||
| BKSY / BlackSky Technology Inc. | 0.20 | -63.44 | 4.20 | -2.67 | 0.0001 | -0.0006 | |||
| KRP / Kimbell Royalty Partners, LP - Limited Partnership | 0.30 | 73.32 | 4.19 | 72.83 | 0.0001 | -0.0002 | |||
| DLNG / Dynagas LNG Partners LP - Limited Partnership | 1.19 | 0.00 | 4.18 | -6.63 | 0.0001 | -0.0006 | |||
| SDHI / Siddhi Acquisition Corp. | 0.41 | 4.18 | 0.0006 | 0.0006 | |||||
| FC / Franklin Covey Co. | 0.18 | -23.90 | 4.14 | -37.13 | 0.0001 | -0.0009 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Call | 0.06 | -80.00 | 4.14 | -80.12 | 0.0006 | -0.0028 | ||
| BDN / Brandywine Realty Trust | 0.97 | -5.50 | 4.14 | -9.11 | 0.0001 | -0.0006 | |||
| SOUL / Soulpower Acquisition Corporation | 0.41 | 4.14 | 0.0006 | 0.0006 | |||||
| ADCT / ADC Therapeutics SA | 1.54 | -2.56 | 4.13 | 85.22 | 0.0006 | 0.0002 | |||
| FNY / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund | 0.05 | -5.29 | 4.12 | 4.28 | 0.0001 | -0.0005 | |||
| HUBS / HubSpot, Inc. | Call | 0.01 | 0.00 | 4.12 | -2.56 | 0.0001 | -0.0005 | ||
| GLNG / Golar LNG Limited | Call | 0.10 | 0.30 | 4.12 | 8.77 | 0.0001 | -0.0005 | ||
| DRDB / Roman DBDR Acquisition Corp. II | 0.40 | 0.00 | 4.12 | 2.80 | 0.0001 | -0.0005 | |||
| IPGP / IPG Photonics Corporation | 0.06 | 210.70 | 4.12 | 238.01 | 0.0001 | -0.0001 | |||
| AR / Antero Resources Corporation | Put | 0.10 | 17.34 | 4.12 | 16.87 | 0.0001 | -0.0004 | ||
| FDP / Fresh Del Monte Produce Inc. | 0.13 | -25.04 | 4.11 | -21.18 | 0.0001 | -0.0007 | |||
| PCG / PG&E Corporation | Put | 0.29 | 0.00 | 4.11 | -18.87 | 0.0001 | -0.0007 | ||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Put | 0.13 | 0.00 | 4.11 | 9.47 | 0.0001 | -0.0005 | ||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Call | 0.13 | 0.00 | 4.11 | 9.47 | 0.0001 | -0.0005 | ||
| WFRD / Weatherford International plc | 0.08 | -43.23 | 4.10 | -46.67 | 0.0001 | -0.0011 | |||
| WSR / Whitestone REIT | 0.33 | -22.93 | 4.10 | -33.99 | 0.0001 | -0.0009 | |||
| SGH / SMART Global Holdings, Inc. | 0.21 | 10.37 | 4.10 | 25.87 | 0.0001 | -0.0004 | |||
| VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF | 0.01 | -46.88 | 4.09 | -40.88 | 0.0001 | -0.0010 | |||
| GNK / Genco Shipping & Trading Limited | 0.31 | -4.99 | 4.08 | -7.04 | 0.0001 | -0.0006 | |||
| AR / Antero Resources Corporation | Call | 0.10 | 16.07 | 4.07 | 15.62 | 0.0001 | -0.0004 | ||
| PUBM / PubMatic, Inc. | 0.33 | 14.41 | 4.07 | 55.72 | 0.0001 | -0.0003 | |||
| VKTX / Viking Therapeutics, Inc. | 0.15 | 10.09 | 4.07 | 20.80 | 0.0006 | 0.0000 | |||
| HUBS / HubSpot, Inc. | Put | 0.01 | 0.00 | 4.06 | -2.57 | 0.0001 | -0.0005 | ||
| CENX / Century Aluminum Company | 0.22 | -40.76 | 4.05 | -42.49 | 0.0001 | -0.0010 | |||
| XBIL / The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF | 0.08 | 4.04 | 0.0001 | 0.0001 | |||||
| PEP / PepsiCo, Inc. | Put | 0.03 | -7.27 | 4.04 | -18.35 | 0.0001 | -0.0007 | ||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | Call | 0.12 | 0.00 | 4.04 | 6.72 | 0.0005 | -0.0001 | ||
| PSIX / Power Solutions International, Inc. | 0.06 | 151.37 | 4.02 | 543.91 | 0.0001 | 0.0000 | |||
| ZD / Ziff Davis, Inc. | 0.13 | -37.35 | 4.02 | -49.54 | 0.0001 | -0.0012 | |||
| GBTG / Global Business Travel Group, Inc. | 0.64 | -13.59 | 4.01 | -25.01 | 0.0001 | -0.0007 | |||
| FWRG / First Watch Restaurant Group, Inc. | 0.25 | -25.44 | 4.00 | -28.17 | 0.0001 | -0.0008 | |||
| AHCO / AdaptHealth Corp. | 0.42 | -25.77 | 4.00 | -35.43 | 0.0001 | -0.0009 | |||
| IDU / iShares Trust - iShares U.S. Utilities ETF | 0.04 | -36.51 | 4.00 | -34.54 | 0.0001 | -0.0009 | |||
| PLD / Prologis, Inc. | Call | 0.04 | 230.43 | 3.99 | 210.82 | 0.0001 | -0.0001 | ||
| URGN / UroGen Pharma Ltd. | 0.29 | 2.20 | 3.98 | 26.59 | 0.0001 | -0.0004 | |||
| PDN / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | 0.10 | 3.97 | 0.0001 | 0.0001 | |||||
| PRAA / PRA Group, Inc. | 0.27 | 15.37 | 3.97 | -17.47 | 0.0001 | -0.0006 | |||
| SWKS / Skyworks Solutions, Inc. | Put | 0.05 | -34.00 | 3.96 | -23.90 | 0.0001 | -0.0007 | ||
| MQ / Marqeta, Inc. | Call | 0.68 | 3.96 | 0.0001 | 0.0001 | ||||
| SHEN / Shenandoah Telecommunications Company | 0.29 | -45.65 | 3.96 | -40.93 | 0.0001 | -0.0009 | |||
| CWENA / Clearway Energy Inc - Class A | 0.13 | 19.62 | 3.96 | 27.21 | 0.0001 | -0.0004 | |||
| SVCC / Stellar V Capital Corp. | 0.39 | 3.95 | 0.0005 | 0.0005 | |||||
| TDAC / Translational Development Acquisition Corp. | 0.39 | 0.00 | 3.95 | 1.91 | 0.0001 | -0.0005 | |||
| UFCS / United Fire Group, Inc. | 0.14 | -2.08 | 3.94 | -4.62 | 0.0001 | -0.0005 | |||
| BBMC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 0.04 | 163.66 | 3.94 | 185.17 | 0.0001 | -0.0001 | |||
| DRH / DiamondRock Hospitality Company | 0.51 | -49.75 | 3.94 | -50.14 | 0.0001 | -0.0011 | |||
| GDYN / Grid Dynamics Holdings, Inc. | 0.34 | 6.83 | 3.94 | -21.16 | 0.0005 | -0.0003 | |||
| IGEB / iShares Trust - iShares Investment Grade Systematic Bond ETF | 0.09 | 1,105.40 | 3.94 | 1,118.89 | 0.0001 | 0.0001 | |||
| SQQQ / ProShares Trust - ProShares UltraPro Short QQQ | 0.20 | 0.53 | 3.93 | -48.70 | 0.0001 | -0.0011 | |||
| ANNX / Annexon, Inc. | 1.63 | 93.76 | 3.91 | 140.95 | 0.0001 | -0.0001 | |||
| FSEC / Fidelity Merrimack Street Trust - Fidelity Investment Grade Securitized ETF | 0.09 | 182.44 | 3.91 | 182.73 | 0.0001 | -0.0001 | |||
| SMP / Standard Motor Products, Inc. | 0.13 | -14.73 | 3.91 | 5.05 | 0.0001 | -0.0005 | |||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 0.26 | -77.78 | 3.91 | -81.39 | 0.0005 | -0.0029 | |||
| GIND / Goldman Sachs ETF Trust - Goldman Sachs India Equity ETF | 0.14 | 3.90 | 0.0005 | 0.0005 | |||||
| SVV / Savers Value Village, Inc. | 0.38 | 64.11 | 3.90 | 142.69 | 0.0001 | -0.0001 | |||
| TMP / Tompkins Financial Corporation | 0.06 | -14.52 | 3.90 | -14.86 | 0.0001 | -0.0006 | |||
| SBGI / Sinclair, Inc. | 0.28 | -7.13 | 3.89 | -19.43 | 0.0001 | -0.0006 | |||
| GCAL / Goldman Sachs ETF Trust - Goldman Sachs Dynamic California Municipal Income ETF | 0.08 | -22.69 | 3.89 | -23.33 | 0.0001 | -0.0007 | |||
| FLNC / Fluence Energy, Inc. | 0.58 | -81.74 | 3.89 | -74.74 | 0.0001 | -0.0024 | |||
| CDC / Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security | 0.06 | 16.84 | 3.88 | 13.27 | 0.0001 | -0.0004 | |||
| CVLG / Covenant Logistics Group, Inc. | 0.16 | -10.33 | 3.88 | -2.61 | 0.0001 | -0.0005 | |||
| NPKI / NPK International Inc. | 0.46 | 68.74 | 3.88 | 147.29 | 0.0001 | -0.0001 | |||
| HONE / HarborOne Bancorp, Inc. | 0.33 | 14.24 | 3.87 | 28.67 | 0.0001 | -0.0004 | |||
| VZ / Verizon Communications Inc. | Call | 0.09 | -79.03 | 3.87 | -79.99 | 0.0001 | -0.0030 | ||
| INOD / Innodata Inc. | 0.08 | -64.70 | 3.87 | -49.64 | 0.0005 | -0.0007 | |||
| DX / Dynex Capital, Inc. | 0.32 | -60.73 | 3.86 | -63.14 | 0.0001 | -0.0016 | |||
| AIG / American International Group, Inc. | Call | 0.05 | -29.86 | 3.86 | -30.95 | 0.0001 | -0.0008 | ||
| BBY / Best Buy Co., Inc. | Call | 0.06 | -0.17 | 3.86 | -8.96 | 0.0001 | -0.0006 | ||
| RCKT / Rocket Pharmaceuticals, Inc. | 1.58 | 58.23 | 3.86 | -41.89 | 0.0005 | -0.0006 | |||
| APOG / Apogee Enterprises, Inc. | 0.09 | 4.65 | 3.86 | -8.30 | 0.0001 | -0.0005 | |||
| RRC / Range Resources Corporation | Put | 0.09 | 0.00 | 3.86 | 1.85 | 0.0005 | -0.0001 | ||
| RRC / Range Resources Corporation | Call | 0.09 | 0.00 | 3.86 | 1.85 | 0.0005 | -0.0001 | ||
| WFC.PRL / Wells Fargo & Company - Preferred Stock | 0.00 | -0.15 | 3.85 | -2.36 | 0.0001 | -0.0005 | |||
| LBRDA / Liberty Broadband Corporation | 0.04 | 51.81 | 3.85 | 74.69 | 0.0001 | -0.0002 | |||
| NIO INC / CNV (62914VAJ5) | 3.85 | 0.0000 | |||||||
| SMRT / SmartRent, Inc. | 3.87 | 518.28 | 3.84 | 405.94 | 0.0001 | 0.0000 | |||
| BKR / Baker Hughes Company | Put | 0.10 | 0.00 | 3.83 | -12.76 | 0.0001 | -0.0006 | ||
| SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF | 0.17 | 623.11 | 3.83 | 623.21 | 0.0001 | 0.0000 | |||
| ESQ / Esquire Financial Holdings, Inc. | 0.04 | 23.19 | 3.83 | 54.68 | 0.0001 | -0.0003 | |||
| NYF / iShares Trust - iShares New York Muni Bond ETF | 0.07 | 2.30 | 3.83 | 1.30 | 0.0001 | -0.0005 | |||
| PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF | 0.07 | -63.83 | 3.82 | -57.70 | 0.0001 | -0.0013 | |||
| IDGT / iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF | 0.05 | -1.23 | 3.81 | 11.10 | 0.0001 | -0.0004 | |||
| PACS / PACS Group, Inc. | 0.30 | 6.28 | 3.81 | 22.18 | 0.0001 | -0.0004 | |||
| SSL / Sasol Limited - Depositary Receipt (Common Stock) | 0.86 | 575.68 | 3.81 | 607.05 | 0.0001 | 0.0000 | |||
| SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares | Call | 0.15 | 3.81 | 0.0005 | 0.0005 | ||||
| PATH / UiPath Inc. | Put | 0.30 | -57.54 | 3.80 | -47.24 | 0.0001 | -0.0010 | ||
| ELVN / Enliven Therapeutics, Inc. | 0.19 | -10.51 | 3.80 | -8.78 | 0.0001 | -0.0005 | |||
| NOC / Northrop Grumman Corporation | Put | 0.01 | -67.80 | 3.80 | -68.56 | 0.0001 | -0.0018 | ||
| EGBN / Eagle Bancorp, Inc. | 0.19 | -15.89 | 3.80 | -21.97 | 0.0001 | -0.0007 | |||
| RCL / Royal Caribbean Cruises Ltd. | Call | 0.01 | -84.27 | 3.79 | -76.02 | 0.0001 | -0.0024 | ||
| IONQ / IonQ, Inc. | Put | 0.09 | 3.78 | 0.0005 | 0.0005 | ||||
| MBWM / Mercantile Bank Corporation | 0.08 | -15.47 | 3.78 | -9.71 | 0.0001 | -0.0005 | |||
| IRDM / Iridium Communications Inc. | 0.13 | -46.14 | 3.77 | -40.53 | 0.0001 | -0.0009 | |||
| TUSB / Thrivent ETF Trust - Thrivent Ultra Short Bond ETF | 0.07 | 3.77 | 0.0005 | 0.0005 | |||||
| MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF | 0.04 | -6.31 | 3.77 | 2.42 | 0.0001 | -0.0005 | |||
| CYH / Community Health Systems, Inc. | 1.11 | -28.14 | 3.76 | -9.52 | 0.0001 | -0.0005 | |||
| LLYVA / Liberty Live Group | 0.05 | 14.14 | 3.76 | 34.93 | 0.0001 | -0.0003 | |||
| FSMD / Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF | 0.09 | 115.08 | 3.74 | 127.75 | 0.0001 | -0.0001 | |||
| APLS / Apellis Pharmaceuticals, Inc. | 0.22 | -29.80 | 3.74 | -44.45 | 0.0005 | -0.0006 | |||
| NHIC / NewHold Investment Corp III | 0.37 | 3.73 | 0.0005 | 0.0005 | |||||
| SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF | 0.05 | 3.73 | 0.0001 | 0.0001 | |||||
| AVDL / Avadel Pharmaceuticals plc | 0.42 | -42.12 | 3.73 | -34.59 | 0.0001 | -0.0008 | |||
| GRAL / GRAIL, Inc. | 0.07 | 179.61 | 3.73 | 462.99 | 0.0001 | 0.0000 | |||
| NCNO / nCino, Inc. | 0.13 | 231.62 | 3.73 | 237.81 | 0.0001 | -0.0001 | |||
| OPK / OPKO Health, Inc. | 2.82 | -29.52 | 3.72 | -43.96 | 0.0001 | -0.0009 | |||
| KSA / iShares Trust - iShares MSCI Saudi Arabia ETF | 0.10 | 55.93 | 3.72 | 45.24 | 0.0001 | -0.0003 | |||
| AUPH / Aurinia Pharmaceuticals Inc. | 0.44 | -73.09 | 3.72 | -71.66 | 0.0001 | -0.0020 | |||
| SRPT / Sarepta Therapeutics, Inc. | Call | 0.22 | 280.74 | 3.72 | 2.00 | 0.0001 | -0.0005 | ||
| DLTR / Dollar Tree, Inc. | Call | 0.04 | -86.11 | 3.71 | -81.68 | 0.0001 | -0.0032 | ||
| SIXG / ETF Series Solutions - Defiance Connective Technologies ETF | 0.07 | 4.28 | 3.71 | 29.47 | 0.0001 | -0.0003 | |||
| JACS / Jackson Acquisition Company II | 0.36 | 0.00 | 3.71 | 2.40 | 0.0001 | -0.0005 | |||
| BBW / Build-A-Bear Workshop, Inc. | 0.07 | -14.16 | 3.71 | 19.09 | 0.0001 | -0.0004 | |||
| CARE / Carter Bankshares, Inc. | 0.21 | 1.77 | 3.70 | 9.05 | 0.0001 | -0.0004 | |||
| EBS / Emergent BioSolutions Inc. | 0.58 | -46.88 | 3.70 | -30.26 | 0.0001 | -0.0007 | |||
| ULTA / Ulta Beauty, Inc. | Call | 0.01 | -70.63 | 3.70 | -62.52 | 0.0001 | -0.0015 | ||
| CAL / Caleres, Inc. | 0.30 | -6.86 | 3.69 | -33.94 | 0.0001 | -0.0008 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.12 | 3.68 | 0.0001 | 0.0001 | ||||
| NULV / Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF | 0.09 | -53.03 | 3.66 | -51.39 | 0.0001 | -0.0011 | |||
| URNM / Sprott Funds Trust - Sprott Uranium Miners ETF | 0.08 | -13.87 | 3.66 | 27.26 | 0.0001 | -0.0003 | |||
| GNE / Genie Energy Ltd. | 0.14 | -7.33 | 3.65 | 65.58 | 0.0001 | -0.0002 | |||
| IWL / iShares Trust - iShares Russell Top 200 ETF | 0.02 | 0.52 | 3.64 | 12.03 | 0.0001 | -0.0004 | |||
| BELFB / Bel Fuse Inc. | 0.04 | 9.88 | 3.64 | 43.42 | 0.0001 | -0.0003 | |||
| NCMI / National CineMedia, Inc. | 0.75 | 9.85 | 3.64 | -8.87 | 0.0001 | -0.0005 | |||
| PFE / Pfizer Inc. | Call | 0.15 | -40.00 | 3.64 | -42.60 | 0.0005 | -0.0005 | ||
| BBUC / Brookfield Business Corporation | 0.12 | -2.77 | 3.63 | 13.96 | 0.0001 | -0.0004 | |||
| GMNY / Goldman Sachs ETF Trust - Goldman Sachs Dynamic New York Municipal Income ETF | 0.07 | 0.00 | 3.63 | -0.95 | 0.0001 | -0.0005 | |||
| PEBO / Peoples Bancorp Inc. | 0.12 | 12.81 | 3.63 | 16.15 | 0.0001 | -0.0004 | |||
| TRS / TriMas Corporation | 0.13 | -14.78 | 3.62 | 4.08 | 0.0001 | -0.0004 | |||
| US26210CAC82 / Dropbox, Inc., Conv. | 3.62 | 456.07 | 0.0001 | 0.0000 | |||||
| CLW / Clearwater Paper Corporation | 0.13 | 70.36 | 3.61 | 82.99 | 0.0001 | -0.0002 | |||
| LOGI / Logitech International S.A. | Call | 0.04 | -60.78 | 3.61 | -58.13 | 0.0001 | -0.0013 | ||
| FTXR / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Transportation ETF | 0.11 | 0.00 | 3.60 | 6.51 | 0.0001 | -0.0004 | |||
| AVNS / Avanos Medical, Inc. | 0.29 | -0.05 | 3.60 | -14.64 | 0.0001 | -0.0006 | |||
| RICK / RCI Hospitality Holdings, Inc. | 0.09 | -16.46 | 3.60 | -25.84 | 0.0001 | -0.0007 | |||
| FA / First Advantage Corporation | 0.22 | -56.07 | 3.59 | -48.22 | 0.0001 | -0.0010 | |||
| SII / Sprott Inc. | 0.05 | -13.23 | 3.59 | 33.59 | 0.0001 | -0.0003 | |||
| RDFN / Redfin Corporation | Call | 0.32 | 0.00 | 3.59 | 21.53 | 0.0005 | 0.0000 | ||
| BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund | 0.04 | -60.64 | 3.58 | -60.77 | 0.0001 | -0.0014 | |||
| BBY / Best Buy Co., Inc. | Put | 0.05 | -64.68 | 3.58 | -67.79 | 0.0001 | -0.0017 | ||
| COR / Cencora, Inc. | Put | 0.01 | -89.42 | 3.57 | -88.60 | 0.0001 | -0.0049 | ||
| MMTM / SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF | 0.01 | -0.17 | 3.55 | 10.47 | 0.0001 | -0.0004 | |||
| TMDX / TransMedics Group, Inc. | Call | 0.03 | 3.54 | 0.0005 | 0.0005 | ||||
| SAFT / Safety Insurance Group, Inc. | 0.04 | -32.67 | 3.54 | -32.22 | 0.0001 | -0.0007 | |||
| PRLB / Proto Labs, Inc. | 0.09 | -18.42 | 3.53 | -6.78 | 0.0001 | -0.0005 | |||
| TALK / Talkspace, Inc. | 1.27 | -21.17 | 3.53 | -14.40 | 0.0001 | -0.0005 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | Put | 0.10 | 43.23 | 3.53 | 49.83 | 0.0001 | -0.0003 | ||
| US29786AAN63 / CONV. NOTE | 3.53 | 624.23 | 0.0001 | 0.0000 | |||||
| FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund | 0.02 | 33.10 | 3.52 | 52.93 | 0.0001 | -0.0003 | |||
| BHF / Brighthouse Financial, Inc. | Call | 0.07 | 3.52 | 0.0001 | 0.0001 | ||||
| FERA / Fifth Era Acquisition Corp I | 0.35 | 3.52 | 0.0005 | 0.0005 | |||||
| STKL / SunOpta Inc. | 0.61 | 41.13 | 3.51 | 68.46 | 0.0001 | -0.0002 | |||
| MGC / Vanguard World Fund - Vanguard Mega Cap ETF | 0.02 | -16.52 | 3.51 | -6.76 | 0.0001 | -0.0005 | |||
| XPEL / XPEL, Inc. | 0.10 | 36.26 | 3.50 | 66.54 | 0.0001 | -0.0002 | |||
| SVM / Silvercorp Metals Inc. | 0.83 | -1.93 | 3.50 | 6.94 | 0.0001 | -0.0004 | |||
| ENLT / Enlight Renewable Energy Ltd | 0.15 | -20.91 | 3.50 | 11.23 | 0.0001 | -0.0004 | |||
| FIGS / FIGS, Inc. | 0.62 | -2.50 | 3.49 | 19.79 | 0.0001 | -0.0004 | |||
| RM / Regional Management Corp. | 0.12 | -38.49 | 3.49 | -40.33 | 0.0001 | -0.0008 | |||
| EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF | 0.04 | 579.99 | 3.49 | 634.32 | 0.0001 | 0.0000 | |||
| GS / The Goldman Sachs Group, Inc. | 0.00 | 3.49 | 0.0001 | 0.0001 | |||||
| PLMK / Plum Acquisition Corp. IV | 0.34 | 0.00 | 3.49 | 2.29 | 0.0001 | -0.0004 | |||
| INN / Summit Hotel Properties, Inc. | 0.69 | -19.45 | 3.49 | -24.21 | 0.0001 | -0.0006 | |||
| ICLN / iShares Trust - iShares Global Clean Energy ETF | 0.27 | -38.71 | 3.49 | -29.63 | 0.0001 | -0.0007 | |||
| FRPH / FRP Holdings, Inc. | 0.13 | 7.85 | 3.49 | 1.51 | 0.0001 | -0.0004 | |||
| NEWT / NewtekOne, Inc. | 0.31 | 49.67 | 3.48 | 41.17 | 0.0001 | -0.0003 | |||
| WDAY / Workday, Inc. | Call | 0.01 | -0.68 | 3.48 | 2.08 | 0.0001 | -0.0004 | ||
| PLD / Prologis, Inc. | Put | 0.03 | 407.69 | 3.47 | 377.69 | 0.0001 | 0.0000 | ||
| STPZ / PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 0.06 | -0.00 | 3.47 | -0.40 | 0.0001 | -0.0004 | |||
| CTKB / Cytek Biosciences, Inc. | 1.02 | -12.21 | 3.46 | -25.57 | 0.0001 | -0.0006 | |||
| IMCB / iShares Trust - iShares Morningstar Mid-Cap ETF | 0.04 | 0.00 | 3.46 | 7.53 | 0.0001 | -0.0004 | |||
| MGIC / Magic Software Enterprises Ltd. | 0.18 | 16.68 | 3.45 | 71.75 | 0.0001 | -0.0002 | |||
| USRT / iShares Trust - iShares Core U.S. REIT ETF | 0.06 | 42.26 | 3.45 | 39.68 | 0.0001 | -0.0003 | |||
| EQBK / Equity Bancshares, Inc. | 0.08 | -6.24 | 3.44 | -2.90 | 0.0001 | -0.0005 | |||
| KFII / K&F Growth Acquisition Corp. II | 0.34 | 221.99 | 3.44 | 229.28 | 0.0001 | -0.0001 | |||
| AVO / Mission Produce, Inc. | 0.29 | -31.35 | 3.44 | -23.22 | 0.0001 | -0.0006 | |||
| CPS / Cooper-Standard Holdings Inc. | 0.16 | -25.60 | 3.43 | 4.41 | 0.0001 | -0.0004 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Call | 0.06 | 0.00 | 3.43 | 2.72 | 0.0001 | -0.0004 | ||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Put | 0.06 | 0.00 | 3.43 | 2.72 | 0.0001 | -0.0004 | ||
| CBL / CBL & Associates Properties, Inc. | 0.14 | 47.93 | 3.43 | 41.31 | 0.0001 | -0.0003 | |||
| JBI / Janus International Group, Inc. | 0.42 | -11.00 | 3.43 | 0.62 | 0.0001 | -0.0004 | |||
| CLPT / ClearPoint Neuro, Inc. | 0.29 | 11.22 | 3.42 | 11.68 | 0.0001 | -0.0004 | |||
| GCMG / GCM Grosvenor Inc. | 0.30 | -11.49 | 3.42 | -22.66 | 0.0001 | -0.0006 | |||
| HFWA / Heritage Financial Corporation | 0.14 | -10.92 | 3.42 | -12.72 | 0.0001 | -0.0005 | |||
| RIGL / Rigel Pharmaceuticals, Inc. | 0.18 | 206.43 | 3.41 | 219.27 | 0.0005 | 0.0003 | |||
| XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF | 0.05 | 7.50 | 3.41 | -4.46 | 0.0001 | -0.0005 | |||
| GMUB / Goldman Sachs ETF Trust - Goldman Sachs Municipal Income ETF | 0.07 | -43.71 | 3.41 | -43.48 | 0.0001 | -0.0009 | |||
| NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF | 0.03 | -16.65 | 3.41 | 26.48 | 0.0001 | -0.0003 | |||
| MBUU / Malibu Boats, Inc. | 0.11 | 36.61 | 3.41 | 39.55 | 0.0001 | -0.0003 | |||
| DOCU / DocuSign, Inc. | Put | 0.04 | 0.00 | 3.40 | -4.33 | 0.0001 | -0.0005 | ||
| AMBC / Ambac Financial Group, Inc. | 0.48 | -29.52 | 3.40 | -42.82 | 0.0001 | -0.0008 | |||
| QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund | 0.10 | 136.24 | 3.40 | 169.79 | 0.0001 | -0.0001 | |||
| SIGA / SIGA Technologies, Inc. | 0.52 | 84.19 | 3.40 | 119.21 | 0.0001 | -0.0001 | |||
| TIL / Instil Bio, Inc. | 0.16 | 23.28 | 3.40 | 47.89 | 0.0005 | 0.0001 | |||
| GCI / Gannett Co., Inc. | 0.95 | -10.80 | 3.40 | 10.50 | 0.0001 | -0.0004 | |||
| CEVA / CEVA, Inc. | 0.15 | 45.20 | 3.39 | 24.62 | 0.0001 | -0.0003 | |||
| FDMO / Fidelity Covington Trust - Fidelity Momentum Factor ETF | 0.04 | 27.94 | 3.39 | 49.21 | 0.0001 | -0.0003 | |||
| BNT / Brookfield Wealth Solutions Ltd. | 0.05 | 13.44 | 3.39 | 34.32 | 0.0001 | -0.0003 | |||
| HMST / HomeStreet, Inc. | 0.26 | -13.32 | 3.36 | -3.50 | 0.0001 | -0.0004 | |||
| DYNX / Dynamix Corporation | 0.33 | 0.00 | 3.36 | 2.53 | 0.0001 | -0.0004 | |||
| INTC / Intel Corporation | Call | 0.15 | -71.67 | 3.36 | -72.06 | 0.0005 | -0.0015 | ||
| SCVL / Shoe Carnival, Inc. | 0.18 | -25.48 | 3.36 | -36.59 | 0.0001 | -0.0007 | |||
| ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 0.05 | -47.96 | 3.36 | -51.27 | 0.0001 | -0.0010 | |||
| COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF | 0.06 | 51.90 | 3.35 | 52.90 | 0.0001 | -0.0002 | |||
| SMCI / Super Micro Computer, Inc. | Put | 0.07 | -90.00 | 3.33 | -85.69 | 0.0005 | -0.0033 | ||
| SILA / Sila Realty Trust, Inc. | 0.14 | -44.41 | 3.33 | -50.75 | 0.0001 | -0.0010 | |||
| LYB / LyondellBasell Industries N.V. | Call | 0.06 | -74.57 | 3.33 | -79.10 | 0.0001 | -0.0025 | ||
| JYNT / The Joint Corp. | 0.29 | -15.52 | 3.32 | -21.94 | 0.0001 | -0.0006 | |||
| TLN / Talen Energy Corporation | Call | 0.01 | -74.15 | 3.31 | -62.36 | 0.0001 | -0.0013 | ||
| ATII / Archimedes Tech SPAC Partners II Co. | 0.32 | 3.31 | 0.0005 | 0.0005 | |||||
| FOXF / Fox Factory Holding Corp. | 0.13 | -59.07 | 3.31 | -54.51 | 0.0001 | -0.0011 | |||
| SPG / Simon Property Group, Inc. | Call | 0.02 | -20.16 | 3.31 | -22.71 | 0.0001 | -0.0006 | ||
| ASTL / Algoma Steel Group Inc. | 0.48 | 95.50 | 3.31 | 148.65 | 0.0001 | -0.0001 | |||
| REX / REX American Resources Corporation | 0.07 | -16.62 | 3.30 | 8.12 | 0.0001 | -0.0004 | |||
| NVEE / NV5 Global, Inc. | 0.14 | -59.22 | 3.30 | -51.14 | 0.0001 | -0.0010 | |||
| DCBO / Docebo Inc. | 0.11 | 66.29 | 3.30 | 67.61 | 0.0004 | 0.0001 | |||
| ZVRA / Zevra Therapeutics, Inc. | 0.37 | 92.39 | 3.30 | 126.25 | 0.0004 | 0.0002 | |||
| EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF | 0.03 | 254.56 | 3.30 | 278.33 | 0.0001 | -0.0000 | |||
| TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF | 0.12 | 3.30 | 0.0004 | 0.0004 | |||||
| HNST / The Honest Company, Inc. | 0.65 | -39.11 | 3.30 | -34.05 | 0.0001 | -0.0007 | |||
| ENVX / Enovix Corporation | 0.32 | -72.07 | 3.29 | -60.66 | 0.0004 | -0.0009 | |||
| BFS / Saul Centers, Inc. | 0.10 | -19.69 | 3.29 | -23.99 | 0.0001 | -0.0006 | |||
| MRVI / Maravai LifeSciences Holdings, Inc. | 1.36 | -3.73 | 3.28 | 4.99 | 0.0001 | -0.0004 | |||
| RXST / RxSight, Inc. | 0.25 | -18.74 | 3.28 | -58.16 | 0.0001 | -0.0012 | |||
| ENGN / enGene Holdings Inc. | 0.90 | 0.00 | 3.27 | -18.75 | 0.0004 | -0.0002 | |||
| MTW / The Manitowoc Company, Inc. | 0.27 | -0.44 | 3.27 | 39.30 | 0.0001 | -0.0003 | |||
| OMI / Owens & Minor, Inc. | 0.36 | -37.77 | 3.27 | -37.29 | 0.0001 | -0.0007 | |||
| TIXT / TELUS International (Cda) Inc. | 0.90 | 65.50 | 3.25 | 123.42 | 0.0001 | -0.0001 | |||
| ETOR / eToro Group Ltd. | 0.05 | 3.25 | 0.0004 | 0.0004 | |||||
| VINP / Vinci Compass Investments Ltd. | 0.33 | 93.74 | 3.24 | 85.13 | 0.0001 | -0.0002 | |||
| EPI / WisdomTree Trust - WisdomTree India Earnings Fund | 0.07 | -9.59 | 3.24 | -1.79 | 0.0001 | -0.0004 | |||
| HIPO / Hippo Holdings Inc. | 0.12 | 17.29 | 3.23 | 28.18 | 0.0001 | -0.0003 | |||
| RCGE / EA Series Trust - Rockcreek Global Equality ETF | 0.12 | 0.00 | 3.23 | 9.29 | 0.0001 | -0.0004 | |||
| CNMD / CONMED Corporation | 0.06 | -20.90 | 3.23 | -31.79 | 0.0001 | -0.0007 | |||
| PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF | 0.08 | -0.04 | 3.22 | -7.31 | 0.0001 | -0.0005 | |||
| SFD / Smithfield Foods, Inc. | 0.14 | -12.77 | 3.22 | 0.69 | 0.0001 | -0.0004 | |||
| DUK / Duke Energy Corporation | Call | 0.03 | 0.00 | 3.21 | -3.26 | 0.0001 | -0.0004 | ||
| USPH / U.S. Physical Therapy, Inc. | 0.04 | -36.29 | 3.21 | -31.14 | 0.0001 | -0.0006 | |||
| PRTA / Prothena Corporation plc | 0.53 | 3.50 | 3.21 | -49.24 | 0.0001 | -0.0009 | |||
| FXY / Invesco CurrencyShares Japanese Yen Trust | 0.05 | -25.20 | 3.20 | -22.23 | 0.0001 | -0.0006 | |||
| DHIL / Diamond Hill Investment Group, Inc. | 0.02 | -3.17 | 3.19 | -1.51 | 0.0001 | -0.0004 | |||
| EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF | 0.05 | 613.72 | 3.18 | 669.25 | 0.0001 | 0.0000 | |||
| JVAL / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF | 0.07 | 3.18 | 0.0001 | 0.0001 | |||||
| SENEA / Seneca Foods Corporation | 0.03 | 13.73 | 3.16 | 29.56 | 0.0001 | -0.0003 | |||
| DOLE / Dole plc | 0.23 | -4.71 | 3.16 | -7.74 | 0.0001 | -0.0004 | |||
| UDMY / Udemy, Inc. | 0.45 | -31.89 | 3.15 | -38.30 | 0.0001 | -0.0007 | |||
| VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF | 0.02 | -15.25 | 3.15 | -11.44 | 0.0001 | -0.0005 | |||
| AMERICAN WTR CAP CORP / CNV (03040WBE4) | 3.15 | 0.0000 | |||||||
| MRTN / Marten Transport, Ltd. | 0.24 | -10.95 | 3.15 | -15.68 | 0.0001 | -0.0005 | |||
| MACI / Melar Acquisition Corp. I | 0.30 | 0.00 | 3.15 | 2.71 | 0.0001 | -0.0004 | |||
| US29786AAJ51 / ETSY INC 10/26 0.125 | 3.13 | 18.81 | 0.0001 | -0.0003 | |||||
| GRPM / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 GARP ETF | 0.03 | 80.11 | 3.13 | 87.99 | 0.0001 | -0.0002 | |||
| DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product | 0.09 | -1.82 | 3.13 | -5.53 | 0.0001 | -0.0004 | |||
| FG / F&G Annuities & Life, Inc. | 0.10 | -6.65 | 3.12 | -17.18 | 0.0001 | -0.0005 | |||
| AIA / iShares Trust - iShares Asia 50 ETF | 0.04 | 3.12 | 0.0001 | 0.0001 | |||||
| WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund | 0.09 | 31.23 | 3.11 | 46.20 | 0.0001 | -0.0002 | |||
| SXC / SunCoke Energy, Inc. | 0.36 | -76.30 | 3.11 | -77.88 | 0.0001 | -0.0022 | |||
| LTC / LTC Properties, Inc. | 0.09 | -57.38 | 3.11 | -58.39 | 0.0001 | -0.0011 | |||
| GCT / GigaCloud Technology Inc. | 0.16 | 10.53 | 3.11 | 53.94 | 0.0001 | -0.0002 | |||
| OUSA / ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF | 0.06 | 1.52 | 3.11 | 2.95 | 0.0001 | -0.0004 | |||
| FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF | 0.02 | 0.00 | 3.10 | 22.32 | 0.0001 | -0.0003 | |||
| BSRR / Sierra Bancorp | 0.10 | -12.39 | 3.09 | -6.70 | 0.0001 | -0.0004 | |||
| OLMA / Olema Pharmaceuticals, Inc. | 0.72 | -2.26 | 3.09 | 10.73 | 0.0001 | -0.0003 | |||
| TRIP / Tripadvisor, Inc. | 0.24 | 86.07 | 3.08 | 71.36 | 0.0001 | -0.0002 | |||
| PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF | 0.07 | 221.78 | 3.07 | 236.81 | 0.0001 | -0.0000 | |||
| IYY / iShares Trust - iShares Dow Jones U.S. ETF | 0.02 | -17.66 | 3.06 | -8.73 | 0.0001 | -0.0004 | |||
| KRNT / Kornit Digital Ltd. | 0.15 | 24.96 | 3.06 | 30.39 | 0.0004 | 0.0000 | |||
| STAA / STAAR Surgical Company | 0.18 | -66.55 | 3.06 | -68.17 | 0.0001 | -0.0015 | |||
| LCID / Lucid Group, Inc. | 1.44 | -73.45 | 3.05 | -76.85 | 0.0004 | -0.0017 | |||
| MMM / 3M Company | Call | 0.02 | -39.58 | 3.04 | -37.38 | 0.0001 | -0.0007 | ||
| IXJ / iShares Trust - iShares Global Healthcare ETF | 0.04 | 59.10 | 3.04 | 50.20 | 0.0001 | -0.0002 | |||
| GARP / iShares Trust - iShares MSCI USA Quality GARP ETF | 0.05 | 218.62 | 3.03 | 277.43 | 0.0001 | -0.0000 | |||
| VTS / Vitesse Energy, Inc. | 0.14 | -32.77 | 3.03 | -39.61 | 0.0001 | -0.0007 | |||
| LYV / Live Nation Entertainment, Inc. | Call | 0.02 | 3.03 | 0.0001 | 0.0001 | ||||
| LYV / Live Nation Entertainment, Inc. | Put | 0.02 | 0.00 | 3.03 | 15.86 | 0.0001 | -0.0003 | ||
| SLQD / iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF | 0.06 | -0.24 | 3.03 | 0.40 | 0.0001 | -0.0004 | |||
| NWBI / Northwest Bancshares, Inc. | 0.24 | -41.99 | 3.02 | -38.33 | 0.0001 | -0.0007 | |||
| JLL / Jones Lang LaSalle Incorporated | Put | 0.01 | 0.00 | 3.02 | 3.18 | 0.0001 | -0.0004 | ||
| BHRB / Burke & Herbert Financial Services Corp. | 0.05 | -29.79 | 3.01 | -25.25 | 0.0001 | -0.0005 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Call | 0.15 | 85.00 | 3.00 | 97.96 | 0.0001 | -0.0001 | ||
| TBCH / Turtle Beach Corporation | 0.22 | -0.52 | 3.00 | -3.60 | 0.0001 | -0.0004 | |||
| TBLA / Taboola.com Ltd. | 0.82 | 18.92 | 2.99 | 47.51 | 0.0004 | 0.0001 | |||
| LOKV / Live Oak Acquisition Corp. V | 0.28 | 2.99 | 0.0004 | 0.0004 | |||||
| DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund | 0.03 | 603.75 | 2.99 | 581.74 | 0.0004 | 0.0003 | |||
| VAW / Vanguard World Fund - Vanguard Materials ETF | 0.02 | 3.37 | 2.98 | 6.69 | 0.0001 | -0.0004 | |||
| CERS / Cerus Corporation | 2.11 | 38.80 | 2.98 | 40.78 | 0.0001 | -0.0002 | |||
| BGS / B&G Foods, Inc. | 0.70 | -0.47 | 2.97 | -38.73 | 0.0001 | -0.0007 | |||
| EVSB / Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF | 0.06 | 2.97 | 0.0004 | 0.0004 | |||||
| DTD / WisdomTree Trust - WisdomTree U.S. Total Dividend Fund | 0.04 | 369.93 | 2.96 | 385.90 | 0.0001 | 0.0000 | |||
| UTL / Unitil Corporation | 0.06 | -9.99 | 2.96 | -18.64 | 0.0001 | -0.0005 | |||
| STX / Seagate Technology Holdings plc | Put | 0.02 | -70.92 | 2.96 | -50.60 | 0.0001 | -0.0009 | ||
| SEB / Seaboard Corporation | 0.00 | -9.85 | 2.96 | -4.36 | 0.0001 | -0.0004 | |||
| CB / Chubb Limited | Call | 0.01 | 2.96 | 0.0001 | 0.0001 | ||||
| XSW / SPDR Series Trust - SPDR S&P Software & Services ETF | 0.02 | 51.11 | 2.95 | 79.40 | 0.0001 | -0.0002 | |||
| FRHC / Freedom Holding Corp. | 0.02 | -73.07 | 2.95 | -70.24 | 0.0001 | -0.0015 | |||
| GLXY / Galaxy Digital Inc. | 0.13 | 2.94 | 0.0004 | 0.0004 | |||||
| IHAK / iShares Trust - iShares Cybersecurity and Tech ETF | 0.06 | 4.93 | 2.93 | 18.88 | 0.0001 | -0.0003 | |||
| YELP / Yelp Inc. | Put | 0.09 | 0.00 | 2.93 | -7.45 | 0.0001 | -0.0004 | ||
| LFST / LifeStance Health Group, Inc. | Put | 0.57 | 0.00 | 2.93 | -22.37 | 0.0001 | -0.0005 | ||
| DAC / Danaos Corporation | 0.03 | -26.55 | 2.93 | -18.83 | 0.0001 | -0.0005 | |||
| BXC / BlueLinx Holdings Inc. | 0.04 | -49.03 | 2.93 | -49.45 | 0.0001 | -0.0008 | |||
| HROW / Harrow, Inc. | 0.10 | -25.25 | 2.92 | -14.18 | 0.0001 | -0.0005 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Put | 0.05 | 0.00 | 2.92 | -2.93 | 0.0001 | -0.0004 | ||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Call | 0.05 | 0.00 | 2.92 | -2.93 | 0.0001 | -0.0004 | ||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | Put | 1.65 | -13.18 | 2.91 | -32.01 | 0.0004 | -0.0003 | ||
| APD / Air Products and Chemicals, Inc. | Call | 0.01 | 0.00 | 2.91 | -4.35 | 0.0001 | -0.0004 | ||
| APD / Air Products and Chemicals, Inc. | Put | 0.01 | 0.00 | 2.91 | -4.35 | 0.0001 | -0.0004 | ||
| WLAC / Willow Lane Acquisition Corp. | 0.28 | 0.00 | 2.90 | 2.07 | 0.0001 | -0.0004 | |||
| PHI / PLDT Inc. - Depositary Receipt (Common Stock) | 0.13 | 146.69 | 2.89 | 145.41 | 0.0001 | -0.0001 | |||
| NUVB / Nuvation Bio Inc. | 1.48 | 44.25 | 2.88 | 59.84 | 0.0001 | -0.0002 | |||
| GSBC / Great Southern Bancorp, Inc. | 0.05 | -28.02 | 2.88 | -23.59 | 0.0001 | -0.0005 | |||
| TRML / Tourmaline Bio, Inc. | 0.18 | 116.74 | 2.87 | 127.84 | 0.0001 | -0.0001 | |||
| GDOT / Green Dot Corporation | 0.27 | -17.32 | 2.87 | 5.63 | 0.0001 | -0.0003 | |||
| FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund | 0.02 | -14.83 | 2.87 | 1.34 | 0.0004 | -0.0001 | |||
| AIV / Apartment Investment and Management Company | 0.33 | -37.46 | 2.87 | -38.52 | 0.0001 | -0.0007 | |||
| ETSY / Etsy, Inc. | Call | 0.06 | 34.43 | 2.86 | 42.95 | 0.0001 | -0.0002 | ||
| SLDP / Solid Power, Inc. | 1.31 | 45.96 | 2.86 | 204.69 | 0.0001 | -0.0001 | |||
| RDWR / Radware Ltd. | 0.10 | -23.50 | 2.86 | 4.16 | 0.0001 | -0.0003 | |||
| LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares | 0.05 | -0.00 | 2.85 | -6.68 | 0.0001 | -0.0004 | |||
| TSSI / TSS, Inc. | 0.10 | 62.75 | 2.84 | 497.89 | 0.0001 | 0.0000 | |||
| ELV / Elevance Health, Inc. | Call | 0.01 | -38.14 | 2.84 | -44.68 | 0.0001 | -0.0007 | ||
| TITN / Titan Machinery Inc. | 0.14 | -5.75 | 2.84 | 9.58 | 0.0001 | -0.0003 | |||
| TTI / TETRA Technologies, Inc. | 0.84 | 80.28 | 2.83 | 80.28 | 0.0001 | -0.0002 | |||
| BORR / Borr Drilling Limited | 1.54 | 39.57 | 2.83 | 16.63 | 0.0001 | -0.0003 | |||
| NX / Quanex Building Products Corporation | 0.15 | -39.41 | 2.82 | -38.41 | 0.0001 | -0.0006 | |||
| WEC ENERGY GROUP INC / CNV (92939UAP1) | 2.82 | 0.0000 | |||||||
| FATE / Fate Therapeutics, Inc. | 2.51 | 2.14 | 2.81 | 44.85 | 0.0001 | -0.0002 | |||
| MSBI / Midland States Bancorp, Inc. | 0.16 | 21.10 | 2.81 | 22.48 | 0.0001 | -0.0003 | |||
| VICR / Vicor Corporation | 0.06 | -16.01 | 2.80 | -18.57 | 0.0001 | -0.0005 | |||
| LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) | 1.00 | -25.75 | 2.78 | -30.25 | 0.0001 | -0.0006 | |||
| AMWD / American Woodmark Corporation | 0.05 | -34.18 | 2.78 | -40.28 | 0.0001 | -0.0007 | |||
| IFS / Intercorp Financial Services Inc. | 0.07 | 14.08 | 2.78 | 31.29 | 0.0001 | -0.0002 | |||
| CRTO / Criteo S.A. - Depositary Receipt (Common Stock) | 0.12 | -10.01 | 2.78 | -39.12 | 0.0001 | -0.0006 | |||
| CLOI / VanEck ETF Trust - VanEck CLO ETF | 0.05 | 2.78 | 0.0001 | 0.0001 | |||||
| OOMA / Ooma, Inc. | 0.22 | -13.45 | 2.78 | -14.72 | 0.0001 | -0.0004 | |||
| MLAB / Mesa Laboratories, Inc. | 0.03 | 91.90 | 2.77 | 52.39 | 0.0001 | -0.0002 | |||
| PBE / Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF | 0.04 | 14.69 | 2.77 | 15.91 | 0.0001 | -0.0003 | |||
| TIPT / Tiptree Inc. | 0.12 | -18.10 | 2.77 | -19.84 | 0.0001 | -0.0005 | |||
| WPM / Wheaton Precious Metals Corp. | Put | 0.03 | 0.00 | 2.77 | 15.64 | 0.0001 | -0.0003 | ||
| WPM / Wheaton Precious Metals Corp. | Call | 0.03 | 0.00 | 2.77 | 15.64 | 0.0001 | -0.0003 | ||
| NRIM / Northrim BanCorp, Inc. | 0.03 | 4.01 | 2.76 | 32.49 | 0.0001 | -0.0002 | |||
| DT / Dynatrace, Inc. | Call | 0.05 | -58.19 | 2.76 | -51.06 | 0.0001 | -0.0008 | ||
| DT / Dynatrace, Inc. | Put | 0.05 | 0.00 | 2.76 | 17.10 | 0.0001 | -0.0003 | ||
| IAGG / iShares Trust - iShares Core International Aggregate Bond ETF | 0.05 | 199.54 | 2.76 | 206.33 | 0.0001 | -0.0001 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | Call | 0.01 | 2.76 | 0.0001 | 0.0001 | ||||
| PLYM / Plymouth Industrial REIT, Inc. | 0.17 | -7.95 | 2.75 | -9.30 | 0.0001 | -0.0004 | |||
| EWM / iShares, Inc. - iShares MSCI Malaysia ETF | 0.11 | 0.00 | 2.75 | 5.45 | 0.0001 | -0.0003 | |||
| GDEN / Golden Entertainment, Inc. | 0.09 | 4.35 | 2.74 | 16.38 | 0.0001 | -0.0003 | |||
| FNKO / Funko, Inc. | 0.58 | 229.50 | 2.74 | 128.69 | 0.0001 | -0.0001 | |||
| EW / Edwards Lifesciences Corporation | Put | 0.04 | 0.00 | 2.74 | 7.93 | 0.0001 | -0.0003 | ||
| EOLS / Evolus, Inc. | 0.30 | -18.02 | 2.73 | -37.24 | 0.0001 | -0.0006 | |||
| BLND / Blend Labs, Inc. | 0.83 | 14.90 | 2.73 | 13.17 | 0.0001 | -0.0003 | |||
| MMI / Marcus & Millichap, Inc. | 0.09 | -33.29 | 2.73 | -40.53 | 0.0001 | -0.0007 | |||
| TREE / LendingTree, Inc. | 0.07 | -7.81 | 2.73 | -32.01 | 0.0001 | -0.0006 | |||
| CAH / Cardinal Health, Inc. | Put | 0.02 | 0.00 | 2.72 | 21.96 | 0.0001 | -0.0003 | ||
| BOW / Bowhead Specialty Holdings Inc. | 0.07 | -40.68 | 2.71 | -45.24 | 0.0001 | -0.0007 | |||
| AVXL / Anavex Life Sciences Corp. | 0.29 | -28.64 | 2.71 | -23.33 | 0.0001 | -0.0005 | |||
| AB / AllianceBernstein Holding L.P. - Limited Partnership | 0.07 | -92.77 | 2.71 | -92.29 | 0.0001 | -0.0056 | |||
| LMBS / First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF | 0.05 | 2.71 | 0.0004 | 0.0004 | |||||
| VEON / VEON Ltd. - Depositary Receipt (Common Stock) | 0.06 | 233.67 | 2.70 | 252.74 | 0.0001 | -0.0000 | |||
| CEPO / Cantor Equity Partners I, Inc. | 0.23 | 2.70 | 0.0004 | 0.0004 | |||||
| CZA / Invesco Exchange-Traded Fund Trust - Invesco Zacks Mid-Cap ETF | 0.03 | 15.71 | 2.70 | 18.79 | 0.0001 | -0.0003 | |||
| FFIN / First Financial Bankshares, Inc. | Call | 0.07 | 2.70 | 0.0001 | 0.0001 | ||||
| SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF | 0.09 | -61.09 | 2.69 | -61.02 | 0.0001 | -0.0010 | |||
| TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares | 0.08 | -5.79 | 2.69 | 7.98 | 0.0001 | -0.0003 | |||
| MBIN / Merchants Bancorp | 0.08 | -66.51 | 2.69 | -70.07 | 0.0001 | -0.0014 | |||
| PLPC / Preformed Line Products Company | 0.02 | 42.83 | 2.68 | 62.98 | 0.0001 | -0.0002 | |||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Put | 0.06 | 2.67 | 0.0001 | 0.0001 | ||||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Call | 0.06 | 2.67 | 0.0001 | 0.0001 | ||||
| ISCV / iShares Trust - iShares Morningstar Small-Cap Value ETF | 0.04 | 0.00 | 2.67 | 3.54 | 0.0001 | -0.0003 | |||
| ALRS / Alerus Financial Corporation | 0.12 | 34.14 | 2.66 | 57.20 | 0.0001 | -0.0002 | |||
| REAX / The Real Brokerage Inc. | 0.59 | 33.53 | 2.66 | 48.36 | 0.0004 | 0.0001 | |||
| IAS / Integral Ad Science Holding Corp. | 0.32 | -17.65 | 2.66 | -15.11 | 0.0001 | -0.0004 | |||
| THIR / THOR Financial Technologies Trust - THOR Index Rotation ETF | 0.09 | 90.66 | 2.66 | 124.81 | 0.0001 | -0.0001 | |||
| LFMD / LifeMD, Inc. | 0.19 | 17.75 | 2.65 | 194.99 | 0.0001 | -0.0001 | |||
| HNRG / Hallador Energy Company | 0.17 | 34.18 | 2.65 | 72.99 | 0.0001 | -0.0002 | |||
| AXON / Axon Enterprise, Inc. | Put | 0.00 | -58.44 | 2.65 | -34.58 | 0.0001 | -0.0006 | ||
| AXON / Axon Enterprise, Inc. | Call | 0.00 | 0.00 | 2.65 | 57.40 | 0.0001 | -0.0002 | ||
| BLFS / BioLife Solutions, Inc. | 0.12 | -64.48 | 2.64 | -66.50 | 0.0001 | -0.0012 | |||
| ALNT / Allient Inc. | 0.07 | 12.01 | 2.64 | 85.12 | 0.0001 | -0.0001 | |||
| BRLN / Blackrock ETF Trust II - iShares Floating Rate Loan Active ETF | 0.05 | -16.98 | 2.64 | -17.05 | 0.0001 | -0.0004 | |||
| JLL / Jones Lang LaSalle Incorporated | Call | 0.01 | 0.00 | 2.63 | 3.17 | 0.0001 | -0.0003 | ||
| EVLV / Evolv Technologies Holdings, Inc. | 0.42 | -2.97 | 2.63 | 94.10 | 0.0001 | -0.0001 | |||
| RES / RPC, Inc. | 0.55 | -7.85 | 2.62 | -20.75 | 0.0001 | -0.0004 | |||
| FEX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund | 0.02 | -5.13 | 2.62 | 1.83 | 0.0001 | -0.0003 | |||
| NAGE / Niagen Bioscience, Inc. | 0.18 | -32.16 | 2.61 | 41.68 | 0.0001 | -0.0002 | |||
| GSHR / Gesher Acquisition Corp. II | 0.26 | 2.61 | 0.0004 | 0.0004 | |||||
| SSP / The E.W. Scripps Company | 0.89 | -34.97 | 2.61 | -35.41 | 0.0001 | -0.0006 | |||
| RWJ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF | 0.06 | 0.00 | 2.60 | 6.35 | 0.0001 | -0.0003 | |||
| SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF | 0.10 | 53.11 | 2.60 | 51.25 | 0.0001 | -0.0002 | |||
| CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF | 0.07 | -15.13 | 2.60 | -9.90 | 0.0001 | -0.0004 | |||
| CMCO / Columbus McKinnon Corporation | 0.17 | -23.11 | 2.59 | -30.63 | 0.0001 | -0.0005 | |||
| MMLG / First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF | 0.08 | 232.00 | 2.58 | 308.86 | 0.0001 | -0.0000 | |||
| AXGN / Axogen, Inc. | 0.24 | -12.82 | 2.58 | -48.88 | 0.0001 | -0.0007 | |||
| CVE.WS / Cenovus Energy Inc. - Equity Warrant | 0.30 | 887.79 | 2.58 | 798.26 | 0.0001 | 0.0000 | |||
| DECK / Deckers Outdoor Corporation | Put | 0.03 | -16.67 | 2.58 | -23.20 | 0.0001 | -0.0005 | ||
| DECK / Deckers Outdoor Corporation | Call | 0.03 | 2.58 | 0.0001 | 0.0001 | ||||
| VSDA / Victory Portfolios II - VictoryShares Dividend Accelerator ETF | 0.05 | 19.57 | 2.58 | 19.82 | 0.0001 | -0.0003 | |||
| OIS / Oil States International, Inc. | 0.48 | -42.98 | 2.57 | -40.66 | 0.0001 | -0.0006 | |||
| CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF | 0.01 | -2.02 | 2.56 | 8.56 | 0.0001 | -0.0003 | |||
| DNUT / Krispy Kreme, Inc. | 0.88 | 74.90 | 2.56 | 3.44 | 0.0001 | -0.0003 | |||
| NFBK / Northfield Bancorp, Inc. (Staten Island, NY) | 0.22 | -15.44 | 2.55 | -11.03 | 0.0001 | -0.0004 | |||
| RTH / VanEck ETF Trust - VanEck Retail ETF | 0.01 | -7.76 | 2.55 | -2.49 | 0.0001 | -0.0003 | |||
| ISCB / iShares Trust - iShares Morningstar Small-Cap ETF | 0.04 | 0.00 | 2.54 | 7.57 | 0.0001 | -0.0003 | |||
| MICROSTRATEGY INC / CNV (594972AN1) | 2.54 | 0.0000 | |||||||
| WNC / Wabash National Corporation | 0.24 | -15.36 | 2.54 | -18.58 | 0.0001 | -0.0004 | |||
| ARI / Apollo Commercial Real Estate Finance, Inc. | 0.26 | -39.46 | 2.54 | -38.75 | 0.0001 | -0.0006 | |||
| VUZI / Vuzix Corporation | 0.87 | 100.45 | 2.54 | 186.89 | 0.0003 | 0.0002 | |||
| RSPU / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF | 0.04 | 16.59 | 2.54 | 19.05 | 0.0001 | -0.0003 | |||
| BYND / Beyond Meat, Inc. | 0.73 | -21.27 | 2.53 | -9.93 | 0.0003 | -0.0001 | |||
| GSEW / Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 0.03 | 0.00 | 2.53 | 7.20 | 0.0001 | -0.0003 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | Put | 0.01 | -92.59 | 2.53 | -90.92 | 0.0001 | -0.0044 | ||
| OFIX / Orthofix Medical Inc. | 0.23 | 34.47 | 2.53 | -8.10 | 0.0001 | -0.0004 | |||
| UTEN / The RBB Fund, Inc. - F/m US Treasury 10 Year Note ETF | 0.06 | 947.29 | 2.53 | 948.55 | 0.0001 | 0.0000 | |||
| LILAK / Liberty Latin America Ltd. | 0.41 | 1.06 | 2.53 | 1.20 | 0.0001 | -0.0003 | |||
| RERE / ATRenew Inc. - Depositary Receipt (Common Stock) | 0.76 | 11.10 | 2.52 | 25.12 | 0.0001 | -0.0002 | |||
| HBAN / Huntington Bancshares Incorporated | Put | 0.15 | -48.06 | 2.51 | -41.99 | 0.0001 | -0.0006 | ||
| HBAN / Huntington Bancshares Incorporated | Call | 0.15 | 0.00 | 2.51 | 11.68 | 0.0001 | -0.0003 | ||
| PABU / iShares Trust - iShares Paris-Aligned Climate Optimized MSCI USA ETF | 0.04 | -19.85 | 2.51 | -10.58 | 0.0001 | -0.0004 | |||
| VZLA / Vizsla Silver Corp. | 0.85 | 35.87 | 2.50 | 76.00 | 0.0001 | -0.0001 | |||
| CHEB / Chenghe Acquisition II Co. | 0.28 | 0.00 | 2.50 | -12.44 | 0.0001 | -0.0004 | |||
| ETN / Eaton Corporation plc | Call | 0.01 | -44.00 | 2.50 | -26.46 | 0.0001 | -0.0005 | ||
| ETN / Eaton Corporation plc | Put | 0.01 | 366.67 | 2.50 | 513.76 | 0.0001 | 0.0000 | ||
| FMAT / Fidelity Covington Trust - Fidelity MSCI Materials Index ETF | 0.05 | -1.16 | 2.49 | 2.00 | 0.0001 | -0.0003 | |||
| SMBK / SmartFinancial, Inc. | 0.07 | -29.66 | 2.49 | -23.56 | 0.0001 | -0.0004 | |||
| FELC / Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF | 0.07 | -96.93 | 2.48 | -96.61 | 0.0001 | -0.0117 | |||
| RMR / The RMR Group Inc. | 0.15 | -4.78 | 2.46 | -6.50 | 0.0003 | -0.0001 | |||
| YORW / The York Water Company | 0.08 | 7.13 | 2.46 | -2.39 | 0.0001 | -0.0003 | |||
| CERT / Certara, Inc. | 0.21 | -8.35 | 2.46 | 8.29 | 0.0001 | -0.0003 | |||
| SRI / Stoneridge, Inc. | 0.35 | -28.87 | 2.45 | 9.12 | 0.0001 | -0.0003 | |||
| NCDL / Nuveen Churchill Direct Lending Corp. | 0.15 | -34.06 | 2.44 | -37.13 | 0.0001 | -0.0005 | |||
| FSUN / FirstSun Capital Bancorp | 0.07 | -31.41 | 2.44 | -34.07 | 0.0001 | -0.0005 | |||
| GOGO / Gogo Inc. | 0.17 | -54.95 | 2.44 | -23.28 | 0.0001 | -0.0004 | |||
| CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF | 0.03 | -8.49 | 2.44 | 9.83 | 0.0001 | -0.0003 | |||
| GIC / Global Industrial Company | 0.09 | -37.01 | 2.44 | -24.05 | 0.0001 | -0.0004 | |||
| TTWO / Take-Two Interactive Software, Inc. | Call | 0.01 | 0.00 | 2.43 | 17.18 | 0.0001 | -0.0003 | ||
| TTWO / Take-Two Interactive Software, Inc. | Put | 0.01 | -66.67 | 2.43 | -60.95 | 0.0001 | -0.0009 | ||
| SNAP / Snap Inc. | Put | 0.28 | -51.75 | 2.43 | -51.86 | 0.0001 | -0.0007 | ||
| BYRN / Byrna Technologies Inc. | 0.08 | -28.88 | 2.43 | 30.41 | 0.0001 | -0.0002 | |||
| IWC / iShares Trust - iShares Micro-Cap ETF | 0.02 | -0.04 | 2.43 | 15.03 | 0.0001 | -0.0003 | |||
| IPI / Intrepid Potash, Inc. | 0.07 | 19.73 | 2.43 | 45.53 | 0.0001 | -0.0002 | |||
| CRMD / CorMedix Inc. | 0.20 | 9.35 | 2.42 | 118.79 | 0.0001 | -0.0001 | |||
| DAKT / Daktronics, Inc. | 0.16 | -26.11 | 2.42 | -8.26 | 0.0001 | -0.0003 | |||
| PRSU / Pursuit Attractions and Hospitality, Inc. | 0.08 | -26.33 | 2.42 | -39.98 | 0.0001 | -0.0006 | |||
| BBRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF | 0.03 | -9.23 | 2.42 | -11.07 | 0.0001 | -0.0004 | |||
| HOV / Hovnanian Enterprises, Inc. | 0.02 | -10.98 | 2.42 | -11.14 | 0.0001 | -0.0004 | |||
| MTUS / Metallus Inc. | 0.16 | -31.58 | 2.41 | -21.09 | 0.0001 | -0.0004 | |||
| RYI / Ryerson Holding Corporation | 0.11 | -47.23 | 2.41 | -50.44 | 0.0001 | -0.0007 | |||
| ARKO / Arko Corp. | 0.57 | -25.24 | 2.41 | -19.95 | 0.0001 | -0.0004 | |||
| XTN / SPDR Series Trust - SPDR S&P Transportation ETF | 0.03 | 96.28 | 2.41 | 114.03 | 0.0001 | -0.0001 | |||
| HES / Hess Corporation | Call | 0.02 | -77.52 | 2.41 | -80.51 | 0.0001 | -0.0019 | ||
| KLMN / Invesco Exchange-Traded Fund Trust II - Invesco MSCI North America Climate ETF | 0.09 | 2.41 | 0.0001 | 0.0001 | |||||
| CATH / Global X Funds - Global X S&P 500 Catholic Values ETF | 0.03 | 2.40 | 0.0001 | 0.0001 | |||||
| PGC / Peapack-Gladstone Financial Corporation | 0.08 | 5.43 | 2.40 | 4.85 | 0.0001 | -0.0003 | |||
| BRSL / Brightstar Lottery PLC | Put | 0.15 | 30.02 | 2.40 | 26.44 | 0.0001 | -0.0002 | ||
| PFSI / PennyMac Financial Services, Inc. | Put | 0.02 | -58.41 | 2.39 | -58.60 | 0.0001 | -0.0009 | ||
| NEXT / NextDecade Corporation | 0.27 | -73.22 | 2.39 | -69.33 | 0.0001 | -0.0012 | |||
| RRBI / Red River Bancshares, Inc. | 0.04 | -17.73 | 2.39 | -6.51 | 0.0001 | -0.0003 | |||
| VKTX / Viking Therapeutics, Inc. | Call | 0.09 | 100.00 | 2.38 | 119.61 | 0.0003 | 0.0001 | ||
| BCML / BayCom Corp | 0.09 | -21.60 | 2.38 | -13.67 | 0.0001 | -0.0004 | |||
| KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF | 0.02 | -22.57 | 2.38 | -23.68 | 0.0001 | -0.0004 | |||
| TWFG / TWFG, Inc. | 0.07 | 66.57 | 2.37 | 88.70 | 0.0001 | -0.0001 | |||
| CVAC / CureVac N.V. | 0.43 | 62.25 | 2.36 | 218.24 | 0.0001 | -0.0000 | |||
| AIG / American International Group, Inc. | Put | 0.03 | -41.11 | 2.35 | -42.04 | 0.0001 | -0.0006 | ||
| RF / Regions Financial Corporation | Call | 0.10 | 0.00 | 2.35 | 8.24 | 0.0001 | -0.0003 | ||
| 8DI / American Integrity Insurance Group, Inc. | 0.13 | 2.35 | 0.0003 | 0.0003 | |||||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Put | 0.14 | 0.00 | 2.34 | 9.02 | 0.0001 | -0.0003 | ||
| TXRH / Texas Roadhouse, Inc. | Put | 0.01 | 0.00 | 2.34 | 12.49 | 0.0001 | -0.0003 | ||
| TCBX / Third Coast Bancshares, Inc. | 0.07 | -13.74 | 2.34 | -15.54 | 0.0001 | -0.0004 | |||
| NABL / N-able, Inc. | 0.29 | 8.88 | 2.34 | 24.36 | 0.0001 | -0.0002 | |||
| ASLE / AerSale Corporation | 0.39 | -26.48 | 2.34 | -41.01 | 0.0001 | -0.0006 | |||
| ASIX / AdvanSix Inc. | 0.10 | -33.82 | 2.33 | -30.61 | 0.0001 | -0.0005 | |||
| US10806XAD49 / BRIDGEBIO PHARMA INC | 2.33 | -82.70 | 0.0001 | -0.0021 | |||||
| CLNE / Clean Energy Fuels Corp. | 1.19 | 34.40 | 2.33 | 69.09 | 0.0001 | -0.0001 | |||
| IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF | 0.02 | 70.15 | 2.32 | 113.51 | 0.0001 | -0.0001 | |||
| CSV / Carriage Services, Inc. | 0.05 | 18.75 | 2.32 | 40.19 | 0.0001 | -0.0002 | |||
| TR / Tootsie Roll Industries, Inc. | 0.07 | -67.72 | 2.32 | -65.71 | 0.0001 | -0.0010 | |||
| HSTM / HealthStream, Inc. | 0.08 | -46.04 | 2.32 | -53.61 | 0.0001 | -0.0007 | |||
| FLGT / Fulgent Genetics, Inc. | 0.12 | -42.54 | 2.32 | -32.42 | 0.0001 | -0.0005 | |||
| ERAS / Erasca, Inc. | 1.82 | -6.01 | 2.31 | -12.86 | 0.0001 | -0.0004 | |||
| UHT / Universal Health Realty Income Trust | 0.06 | -39.75 | 2.31 | -41.21 | 0.0001 | -0.0006 | |||
| PULS / PGIM ETF Trust - PGIM Ultra Short Bond ETF | 0.05 | 2.31 | 0.0001 | 0.0001 | |||||
| QLC / FlexShares Trust - FlexShares US Quality Large Cap Index Fund | 0.03 | 18.21 | 2.30 | 31.96 | 0.0001 | -0.0002 | |||
| EOSE / Eos Energy Enterprises, Inc. | Put | 0.45 | 2.30 | 0.0003 | 0.0003 | ||||
| LAC / Lithium Americas Corp. | 0.86 | -18.02 | 2.30 | -18.94 | 0.0003 | -0.0001 | |||
| RFG / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF | 0.05 | 46.54 | 2.30 | 63.09 | 0.0001 | -0.0001 | |||
| SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF | 0.04 | 58.64 | 2.30 | 57.44 | 0.0001 | -0.0002 | |||
| METC / Ramaco Resources, Inc. | 0.17 | -36.55 | 2.29 | 1.28 | 0.0001 | -0.0003 | |||
| ACET / Adicet Bio, Inc. | 3.75 | -1.69 | 2.29 | -20.58 | 0.0001 | -0.0004 | |||
| WM / Waste Management, Inc. | Call | 0.01 | -8.26 | 2.29 | -9.31 | 0.0001 | -0.0003 | ||
| RANG / Range Capital Acquisition Corp. | 0.22 | 0.00 | 2.29 | 1.51 | 0.0001 | -0.0003 | |||
| NBSD / Neuberger Berman Income Funds - Neuberger Berman Short Duration Bond Fund | 0.04 | 2.29 | 0.0003 | 0.0003 | |||||
| SHBI / Shore Bancshares, Inc. | 0.15 | -33.77 | 2.29 | -23.09 | 0.0001 | -0.0004 | |||
| CDL / Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF | 0.03 | 0.00 | 2.28 | -2.77 | 0.0001 | -0.0003 | |||
| IBEX / IBEX Limited | 0.08 | 24.70 | 2.28 | 48.99 | 0.0001 | -0.0002 | |||
| ATEX / Anterix Inc. | 0.09 | -28.75 | 2.28 | -50.07 | 0.0001 | -0.0007 | |||
| FVR / FrontView REIT, Inc. | 0.19 | 256.50 | 2.28 | 234.51 | 0.0001 | -0.0000 | |||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 0.57 | 184.07 | 2.28 | 431.54 | 0.0003 | 0.0002 | |||
| WELL / Welltower Inc. | Put | 0.01 | 2.28 | 0.0001 | 0.0001 | ||||
| AMPX / Amprius Technologies, Inc. | 0.54 | 120.84 | 2.27 | 247.18 | 0.0001 | -0.0000 | |||
| GOOD / Gladstone Commercial Corporation | 0.16 | -47.41 | 2.27 | -49.71 | 0.0001 | -0.0007 | |||
| QRVO / Qorvo, Inc. | Call | 0.03 | 0.00 | 2.27 | 17.28 | 0.0001 | -0.0002 | ||
| QRVO / Qorvo, Inc. | Put | 0.03 | 0.00 | 2.27 | 17.28 | 0.0001 | -0.0002 | ||
| FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF | 0.04 | 52.14 | 2.26 | 70.33 | 0.0001 | -0.0001 | |||
| VRP / Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF | 0.09 | 10.08 | 2.24 | 11.04 | 0.0001 | -0.0003 | |||
| BITF / Bitfarms Ltd. | 2.67 | 2.24 | 0.0003 | 0.0003 | |||||
| US26142RAB06 / DraftKings, Inc. | 2.24 | 46.91 | 0.0001 | -0.0002 | |||||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | Put | 0.02 | -44.59 | 2.24 | -35.24 | 0.0001 | -0.0005 | ||
| MTAL / MAC Copper Limited | 0.18 | -28.16 | 2.24 | -8.96 | 0.0001 | -0.0003 | |||
| GCO / Genesco Inc. | 0.11 | 36.30 | 2.23 | 26.39 | 0.0001 | -0.0002 | |||
| STRV / EA Series Trust - Strive 500 ETF | 0.06 | 2.22 | 0.0001 | 0.0001 | |||||
| QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF | 0.07 | -39.38 | 2.22 | -33.17 | 0.0001 | -0.0005 | |||
| SFST / Southern First Bancshares, Inc. | 0.06 | -12.45 | 2.22 | 1.14 | 0.0001 | -0.0003 | |||
| EXPE / Expedia Group, Inc. | Put | 0.01 | 0.00 | 2.21 | 0.32 | 0.0001 | -0.0003 | ||
| EXPE / Expedia Group, Inc. | Call | 0.01 | -60.42 | 2.21 | -60.30 | 0.0001 | -0.0008 | ||
| CME / CME Group Inc. | Put | 0.01 | 2.20 | 0.0001 | 0.0001 | ||||
| CME / CME Group Inc. | Call | 0.01 | 2.20 | 0.0001 | 0.0001 | ||||
| MED / Medifast, Inc. | 0.16 | -9.01 | 2.20 | -5.17 | 0.0001 | -0.0003 | |||
| TDUP / ThredUp Inc. | 0.29 | 104.51 | 2.20 | 536.13 | 0.0001 | 0.0000 | |||
| TBPH / Theravance Biopharma, Inc. | 0.20 | -5.30 | 2.20 | 16.97 | 0.0001 | -0.0002 | |||
| TAVI / Tavia Acquisition Corp. | 0.21 | 0.00 | 2.20 | 2.00 | 0.0001 | -0.0003 | |||
| IBRX / ImmunityBio, Inc. | 0.83 | -21.35 | 2.19 | -31.03 | 0.0003 | -0.0002 | |||
| CTO / CTO Realty Growth, Inc. | 0.13 | 9.90 | 2.19 | -1.75 | 0.0001 | -0.0003 | |||
| NEE / NextEra Energy, Inc. | Put | 0.03 | -91.94 | 2.19 | -92.11 | 0.0001 | -0.0044 | ||
| CMPO / CompoSecure, Inc. | 0.15 | 13.44 | 2.18 | 47.13 | 0.0001 | -0.0002 | |||
| DGICA / Donegal Group Inc. | 0.11 | -0.91 | 2.18 | 1.07 | 0.0001 | -0.0003 | |||
| US26210CAD65 / Dropbox, Inc. | 2.18 | 1,400.00 | 0.0001 | 0.0001 | |||||
| IX / ORIX Corporation - Depositary Receipt (Common Stock) | 0.10 | 0.10 | 2.17 | 7.94 | 0.0001 | -0.0003 | |||
| IRDM / Iridium Communications Inc. | Put | 0.07 | 2.17 | 0.0001 | 0.0001 | ||||
| KHC / The Kraft Heinz Company | Call | 0.08 | -28.06 | 2.17 | -38.97 | 0.0001 | -0.0005 | ||
| LPRO / Open Lending Corporation | 1.12 | 162.84 | 2.17 | 84.77 | 0.0001 | -0.0001 | |||
| LILA / Liberty Latin America Ltd. | 0.36 | 246.36 | 2.17 | 233.69 | 0.0001 | -0.0000 | |||
| CIM / Chimera Investment Corporation | 0.16 | -38.51 | 2.17 | -33.53 | 0.0001 | -0.0005 | |||
| DOMO / Domo, Inc. | 0.15 | -10.24 | 2.17 | 61.69 | 0.0001 | -0.0001 | |||
| QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund | 0.04 | 0.00 | 2.16 | 3.64 | 0.0001 | -0.0003 | |||
| MOO / VanEck ETF Trust - VanEck Agribusiness ETF | 0.03 | 7.71 | 2.16 | 16.79 | 0.0001 | -0.0002 | |||
| CARS / Cars.com Inc. | 0.18 | -43.47 | 2.16 | -40.56 | 0.0001 | -0.0005 | |||
| HY / Hyster-Yale, Inc. | 0.05 | -25.87 | 2.16 | -29.02 | 0.0001 | -0.0004 | |||
| HRTX / Heron Therapeutics, Inc. | 1.04 | 1.42 | 2.16 | -4.60 | 0.0001 | -0.0003 | |||
| RBCAA / Republic Bancorp, Inc. | 0.03 | 14.27 | 2.15 | 30.94 | 0.0001 | -0.0002 | |||
| PYLD / PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund | 0.08 | 619.39 | 2.15 | 626.35 | 0.0001 | 0.0000 | |||
| AMRC / Ameresco, Inc. | 0.14 | -36.45 | 2.15 | -20.07 | 0.0001 | -0.0004 | |||
| HPE.PRC / Hewlett Packard Enterprise Company - Preferred Security | 0.04 | 69.93 | 2.15 | 109.57 | 0.0001 | -0.0001 | |||
| UTF / Cohen & Steers Infrastructure Fund, Inc | 0.08 | 0.00 | 2.14 | 5.52 | 0.0001 | -0.0003 | |||
| AVAH / Aveanna Healthcare Holdings Inc. | 0.41 | 20.45 | 2.14 | 16.18 | 0.0001 | -0.0002 | |||
| GES / Guess?, Inc. | 0.18 | 5.80 | 2.14 | 15.55 | 0.0001 | -0.0002 | |||
| ABR / Arbor Realty Trust, Inc. | Call | 0.20 | -73.33 | 2.14 | -75.71 | 0.0001 | -0.0014 | ||
| CTRN / Citi Trends, Inc. | 0.06 | 124.75 | 2.14 | 239.43 | 0.0001 | -0.0000 | |||
| IGOV / iShares Trust - iShares International Treasury Bond ETF | 0.05 | 2.13 | 0.0001 | 0.0001 | |||||
| PBJ / Invesco Exchange-Traded Fund Trust - Invesco Food & Beverage ETF | 0.05 | 11.79 | 2.13 | 15.07 | 0.0001 | -0.0002 | |||
| CLFD / Clearfield, Inc. | 0.05 | -33.01 | 2.13 | -2.16 | 0.0001 | -0.0003 | |||
| AUSF / Global X Funds - Global X Adaptive U.S. Factor ETF | 0.05 | 2.13 | 0.0001 | 0.0001 | |||||
| MATW / Matthews International Corporation | 0.09 | -44.50 | 2.12 | -40.33 | 0.0001 | -0.0005 | |||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | 0.03 | 60.79 | 2.11 | 90.08 | 0.0001 | -0.0001 | |||
| CLMT / Calumet, Inc. | 0.13 | -71.26 | 2.11 | -64.30 | 0.0001 | -0.0009 | |||
| IAUX / i-80 Gold Corp. | 3.51 | 2.26 | 2.10 | 5.20 | 0.0001 | -0.0003 | |||
| IBTA / Ibotta, Inc. | 0.06 | -53.23 | 2.10 | -59.46 | 0.0001 | -0.0008 | |||
| PALC / Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF | 0.04 | -1.88 | 2.09 | 1.11 | 0.0001 | -0.0003 | |||
| LVHD / Legg Mason ETF Investment Trust - Franklin U.S. Low Volatility High Dividend Index ETF | 0.05 | 2.09 | 0.0001 | 0.0001 | |||||
| LRGF / iShares Trust - iShares U.S. Equity Factor ETF | 0.03 | -26.44 | 2.09 | -18.50 | 0.0003 | -0.0001 | |||
| BUSA / The 2023 ETF Series Trust - Brandes U.S. Value ETF | 0.06 | 2.09 | 0.0001 | 0.0001 | |||||
| HZO / MarineMax, Inc. | 0.08 | -76.17 | 2.09 | -72.15 | 0.0001 | -0.0011 | |||
| BLDR / Builders FirstSource, Inc. | Put | 0.02 | 0.00 | 2.09 | -6.62 | 0.0001 | -0.0003 | ||
| DCTH / Delcath Systems, Inc. | 0.15 | 24.35 | 2.09 | 32.91 | 0.0001 | -0.0002 | |||
| KR / The Kroger Co. | Put | 0.03 | 0.00 | 2.09 | 5.99 | 0.0001 | -0.0002 | ||
| KR / The Kroger Co. | Call | 0.03 | 0.00 | 2.09 | 5.99 | 0.0001 | -0.0002 | ||
| AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF | 0.02 | 814.88 | 2.08 | 859.91 | 0.0001 | 0.0000 | |||
| WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) | 0.04 | -19.79 | 2.08 | 19.53 | 0.0001 | -0.0002 | |||
| FOR / Forestar Group Inc. | 0.10 | -30.06 | 2.08 | -33.82 | 0.0001 | -0.0004 | |||
| EVLN / Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF | 0.04 | 2.08 | 0.0003 | 0.0003 | |||||
| SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF | 0.02 | 155.74 | 2.07 | 155.80 | 0.0001 | -0.0001 | |||
| SKIL / Skillsoft Corp. | 0.13 | -13.72 | 2.07 | -28.37 | 0.0001 | -0.0004 | |||
| SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF | 0.06 | 16.42 | 2.07 | 22.58 | 0.0001 | -0.0002 | |||
| SSPY / Exchange Listed Funds Trust - Stratified LargeCap Index ETF | 0.03 | 48.16 | 2.07 | 55.97 | 0.0001 | -0.0001 | |||
| SHC / Sotera Health Company | 0.18 | -2.09 | 2.06 | -6.63 | 0.0001 | -0.0003 | |||
| TSN / Tyson Foods, Inc. | Call | 0.04 | 0.00 | 2.05 | -12.35 | 0.0001 | -0.0003 | ||
| TSN / Tyson Foods, Inc. | Put | 0.04 | -65.60 | 2.05 | -69.86 | 0.0001 | -0.0010 | ||
| MGM / MGM Resorts International | Call | 0.06 | 0.00 | 2.05 | 16.05 | 0.0001 | -0.0002 | ||
| TDV / ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF | 0.02 | -37.48 | 2.04 | -28.61 | 0.0001 | -0.0004 | |||
| TWI / Titan International, Inc. | 0.20 | -31.37 | 2.04 | -16.00 | 0.0001 | -0.0003 | |||
| MLNK / MeridianLink, Inc. | 0.13 | -60.67 | 2.04 | -65.56 | 0.0001 | -0.0009 | |||
| POWA / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bloomberg Pricing Power ETF | 0.02 | 58.24 | 2.04 | 66.78 | 0.0001 | -0.0001 | |||
| FIS / Fidelity National Information Services, Inc. | Call | 0.03 | 0.00 | 2.04 | 9.00 | 0.0001 | -0.0002 | ||
| FIS / Fidelity National Information Services, Inc. | Put | 0.03 | 0.00 | 2.04 | 9.00 | 0.0001 | -0.0002 | ||
| ARTNA / Artesian Resources Corporation | 0.06 | -16.20 | 2.03 | -13.86 | 0.0001 | -0.0003 | |||
| CHAR / Charlton Aria Acquisition Corporation | 0.20 | -0.00 | 2.03 | 2.16 | 0.0001 | -0.0003 | |||
| NECB / Northeast Community Bancorp, Inc. | 0.09 | -22.54 | 2.03 | -23.20 | 0.0001 | -0.0004 | |||
| RSPD / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 0.04 | -23.41 | 2.02 | -18.34 | 0.0001 | -0.0003 | |||
| GAMB / Gambling.com Group Limited | 0.17 | 58.89 | 2.02 | 49.67 | 0.0001 | -0.0001 | |||
| VSTS / Vestis Corporation | 0.35 | -26.96 | 2.02 | -57.73 | 0.0001 | -0.0007 | |||
| AFIX / Allspring Exchange-Traded Funds Trust - Allspring Broad Market Core Bond ETF | 0.08 | 47.64 | 2.02 | 47.73 | 0.0001 | -0.0002 | |||
| BWB / Bridgewater Bancshares, Inc. | 0.13 | -0.12 | 2.01 | 14.40 | 0.0003 | -0.0000 | |||
| TBRG / TruBridge, Inc. | 0.09 | -43.77 | 2.01 | -52.15 | 0.0001 | -0.0006 | |||
| PMT / PennyMac Mortgage Investment Trust | 0.16 | -50.15 | 2.01 | -56.24 | 0.0001 | -0.0007 | |||
| TEM * / Tempus AI, Inc. | Call | 0.03 | 0.00 | 2.01 | 31.69 | 0.0003 | 0.0000 | ||
| HRTG / Heritage Insurance Holdings, Inc. | 0.08 | -34.61 | 2.01 | 13.14 | 0.0001 | -0.0002 | |||
| LGOV / First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF | 0.09 | 2.01 | 0.0001 | 0.0001 | |||||
| FTCB / First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF | 0.10 | 2.00 | 0.0001 | 0.0001 | |||||
| TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) | 0.91 | 266.66 | 2.00 | 358.72 | 0.0001 | -0.0000 | |||
| CTRI / Centuri Holdings, Inc. | 0.09 | -42.05 | 2.00 | -20.67 | 0.0001 | -0.0003 | |||
| LINC / Lincoln Educational Services Corporation | 0.09 | -3.06 | 1.99 | 40.86 | 0.0001 | -0.0002 | |||
| EWZS / iShares Trust - iShares MSCI Brazil Small-Cap ETF | 0.15 | 1.99 | 0.0001 | 0.0001 | |||||
| CCO / Clear Channel Outdoor Holdings, Inc. | 1.69 | -6.91 | 1.98 | -1.88 | 0.0001 | -0.0003 | |||
| ASIC / Ategrity Specialty Insurance Company Holdings | 0.09 | 1.98 | 0.0003 | 0.0003 | |||||
| ORRF / Orrstown Financial Services, Inc. | 0.06 | -27.14 | 1.97 | -22.73 | 0.0001 | -0.0003 | |||
| REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF | 0.02 | 1.97 | 0.0001 | 0.0001 | |||||
| ANGO / AngioDynamics, Inc. | 0.20 | -23.36 | 1.97 | -19.06 | 0.0001 | -0.0003 | |||
| HTLD / Heartland Express, Inc. | 0.23 | 28.79 | 1.97 | 20.67 | 0.0001 | -0.0002 | |||
| CARY / Angel Oak Funds Trust - Angel Oak Income ETF | 0.09 | 1.97 | 0.0003 | 0.0003 | |||||
| TTAN / ServiceTitan, Inc. | Call | 0.02 | 0.00 | 1.96 | 12.70 | 0.0001 | -0.0002 | ||
| SEDG / SolarEdge Technologies, Inc. | Call | 0.10 | 1.96 | 0.0001 | 0.0001 | ||||
| BKR / Baker Hughes Company | Call | 0.05 | 0.00 | 1.96 | -12.74 | 0.0001 | -0.0003 | ||
| UIS / Unisys Corporation | 0.43 | -3.71 | 1.96 | -5.00 | 0.0001 | -0.0003 | |||
| LIND / Lindblad Expeditions Holdings, Inc. | 0.17 | 7.74 | 1.96 | 35.64 | 0.0001 | -0.0002 | |||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | 0.10 | -32.78 | 1.96 | -20.30 | 0.0003 | -0.0001 | |||
| FVAL / Fidelity Covington Trust - Fidelity Value Factor ETF | 0.03 | 10.01 | 1.95 | 17.87 | 0.0001 | -0.0002 | |||
| IIIV / i3 Verticals, Inc. | 0.07 | 0.80 | 1.95 | 12.32 | 0.0001 | -0.0002 | |||
| PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF | 0.02 | 131.62 | 1.95 | 151.61 | 0.0001 | -0.0001 | |||
| PPL / PPL Corporation | Put | 0.06 | 0.00 | 1.95 | -6.17 | 0.0001 | -0.0003 | ||
| PPL / PPL Corporation | Call | 0.06 | 0.00 | 1.95 | -6.17 | 0.0001 | -0.0003 | ||
| MX / Magnachip Semiconductor Corporation | 0.49 | 21.09 | 1.95 | 40.51 | 0.0001 | -0.0002 | |||
| BBIO / BridgeBio Pharma, Inc. | Call | 0.04 | -30.77 | 1.94 | -13.53 | 0.0001 | -0.0003 | ||
| PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF | 0.03 | 1.94 | 0.0001 | 0.0001 | |||||
| PYZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF | 0.02 | 29.14 | 1.94 | 41.49 | 0.0001 | -0.0002 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | Call | 0.09 | 0.00 | 1.94 | 29.85 | 0.0001 | -0.0002 | ||
| ACAD / ACADIA Pharmaceuticals Inc. | Put | 0.09 | 0.00 | 1.94 | 29.85 | 0.0001 | -0.0002 | ||
| ONEY / SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF | 0.02 | 1.94 | 0.0001 | 0.0001 | |||||
| TWO / Two Harbors Investment Corp. | 0.18 | -52.85 | 1.94 | -61.99 | 0.0001 | -0.0008 | |||
| ALT / Altimmune, Inc. | 0.50 | 27.90 | 1.93 | -0.97 | 0.0003 | -0.0001 | |||
| IBTL / iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF | 0.09 | -17.33 | 1.93 | -16.62 | 0.0001 | -0.0003 | |||
| PVLA / Palvella Therapeutics, Inc. | 0.09 | 347.85 | 1.92 | 260.79 | 0.0001 | -0.0000 | |||
| MMIT / New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF | 0.08 | 1.92 | 0.0001 | 0.0001 | |||||
| VNDA / Vanda Pharmaceuticals Inc. | 0.41 | -41.38 | 1.92 | -39.73 | 0.0001 | -0.0004 | |||
| JNPR / Juniper Networks, Inc. | Call | 0.05 | 0.00 | 1.92 | 10.31 | 0.0001 | -0.0002 | ||
| QUBT / Quantum Computing Inc. | Put | 0.10 | 1.92 | 0.0003 | 0.0003 | ||||
| RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF | 0.02 | 30.41 | 1.91 | 38.16 | 0.0001 | -0.0002 | |||
| TEN / Tsakos Energy Navigation Limited | 0.10 | -21.46 | 1.91 | -11.67 | 0.0001 | -0.0003 | |||
| CNL / Collective Mining Ltd. | 0.17 | 16.00 | 1.91 | 45.98 | 0.0001 | -0.0001 | |||
| Z / Zillow Group, Inc. | Put | 0.03 | 0.00 | 1.91 | 2.20 | 0.0001 | -0.0002 | ||
| ZIP / ZipRecruiter, Inc. | 0.38 | 1.20 | 1.90 | -13.92 | 0.0001 | -0.0003 | |||
| ALTL / Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF | 0.05 | -0.13 | 1.90 | 8.03 | 0.0001 | -0.0002 | |||
| PUMP / ProPetro Holding Corp. | 0.32 | -47.95 | 1.90 | -57.73 | 0.0001 | -0.0007 | |||
| VCRM / Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF | 0.03 | -35.74 | 1.89 | -36.31 | 0.0001 | -0.0004 | |||
| UDOW / ProShares Trust - ProShares UltraPro Dow30 | 0.02 | 0.00 | 1.89 | 7.52 | 0.0001 | -0.0002 | |||
| PPTY / ETF Series Solutions - U.S. Diversified Real Estate ETF | 0.06 | 12.64 | 1.88 | 8.53 | 0.0001 | -0.0002 | |||
| LGLV / SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF | 0.01 | -65.02 | 1.88 | -64.92 | 0.0001 | -0.0008 | |||
| SVC / Service Properties Trust | Call | 0.78 | 1.88 | 0.0003 | 0.0003 | ||||
| JRVR / James River Group Holdings, Ltd. | 0.32 | -57.31 | 1.87 | -40.45 | 0.0001 | -0.0004 | |||
| VTES / Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF | 0.02 | 1.87 | 0.0001 | 0.0001 | |||||
| TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares | 0.05 | 54.47 | 1.87 | 37.79 | 0.0001 | -0.0002 | |||
| NEXN / Nexxen International Ltd. | 0.18 | 4.88 | 1.87 | 30.83 | 0.0001 | -0.0002 | |||
| CHPT / ChargePoint Holdings, Inc. | 2.64 | -30.25 | 1.86 | -18.93 | 0.0001 | -0.0003 | |||
| SLDB / Solid Biosciences Inc. | 0.38 | 111.92 | 1.86 | 179.13 | 0.0001 | -0.0000 | |||
| TCPB / Thrivent ETF Trust - Thrivent Core Plus Bond ETF | 0.04 | 1.86 | 0.0003 | 0.0003 | |||||
| BBBI / Bondbloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF | 0.04 | 1.86 | 0.0003 | 0.0003 | |||||
| PAGERDUTY INC / CNV (69553PAD2) | 1.86 | 0.0000 | |||||||
| PAX / Patria Investments Limited | 0.13 | -57.39 | 1.86 | -46.93 | 0.0003 | -0.0003 | |||
| GLRE / Greenlight Capital Re, Ltd. | 0.13 | -23.75 | 1.85 | -19.11 | 0.0001 | -0.0003 | |||
| RSPF / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF | 0.02 | 9.14 | 1.85 | 14.53 | 0.0001 | -0.0002 | |||
| CYD / China Yuchai International Limited | 0.08 | 211.18 | 1.85 | 337.91 | 0.0001 | -0.0000 | |||
| FCTR / First Trust Exchange-Traded Fund - First Trust Lunt U.S. Factor Rotation ETF | 0.05 | 10.42 | 1.85 | 21.35 | 0.0001 | -0.0002 | |||
| PHAT / Phathom Pharmaceuticals, Inc. | 0.19 | 2.48 | 1.85 | 56.84 | 0.0001 | -0.0001 | |||
| ASC / Ardmore Shipping Corporation | 0.19 | 55.14 | 1.85 | 52.18 | 0.0001 | -0.0001 | |||
| AIFD / TCW ETF Trust - TCW Artificial Intelligence ETF | 0.06 | 1.84 | 0.0001 | 0.0001 | |||||
| CVGW / Calavo Growers, Inc. | 0.07 | -74.87 | 1.84 | -72.15 | 0.0001 | -0.0010 | |||
| AGNC / AGNC Investment Corp. | Put | 0.20 | -94.31 | 1.84 | -94.54 | 0.0001 | -0.0054 | ||
| GPRK / GeoPark Limited | 0.28 | -22.97 | 1.84 | -37.83 | 0.0001 | -0.0004 | |||
| INDI / indie Semiconductor, Inc. | 0.52 | -46.50 | 1.84 | -6.42 | 0.0001 | -0.0003 | |||
| KDP / Keurig Dr Pepper Inc. | Call | 0.06 | 0.00 | 1.83 | -3.42 | 0.0002 | -0.0001 | ||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | 0.23 | 1.82 | 0.0001 | 0.0001 | |||||
| PLTK / Playtika Holding Corp. | 0.39 | 12.28 | 1.82 | 2.76 | 0.0001 | -0.0002 | |||
| NUMG / Nushares ETF Trust - Nuveen ESG Mid-Cap Growth ETF | 0.04 | 0.68 | 1.82 | 13.63 | 0.0001 | -0.0002 | |||
| FYX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund | 0.02 | -10.08 | 1.81 | -2.90 | 0.0001 | -0.0002 | |||
| STXG / EA Series Trust - Strive 1000 Growth ETF | 0.04 | 364.06 | 1.80 | 433.14 | 0.0001 | 0.0000 | |||
| ISCG / iShares Trust - iShares Morningstar Small-Cap Growth ETF | 0.04 | 2.15 | 1.80 | 12.86 | 0.0001 | -0.0002 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | Call | 0.01 | 1.80 | 0.0001 | 0.0001 | ||||
| IMCG / iShares Trust - iShares Morningstar Mid-Cap Growth ETF | 0.02 | 0.00 | 1.79 | 12.28 | 0.0001 | -0.0002 | |||
| PSX / Phillips 66 | Put | 0.01 | 1.79 | 0.0001 | 0.0001 | ||||
| FERG / Ferguson Enterprises Inc. | Put | 0.01 | 0.00 | 1.79 | 35.95 | 0.0001 | -0.0002 | ||
| FERG / Ferguson Enterprises Inc. | Call | 0.01 | -75.95 | 1.79 | -67.33 | 0.0001 | -0.0008 | ||
| IE / Ivanhoe Electric Inc. | 0.20 | -15.82 | 1.78 | 31.47 | 0.0001 | -0.0002 | |||
| CURI / CuriosityStream Inc. | 0.32 | 151.84 | 1.78 | 430.36 | 0.0001 | 0.0000 | |||
| INGN / Inogen, Inc. | 0.25 | -10.84 | 1.78 | -12.09 | 0.0001 | -0.0003 | |||
| RGTI / Rigetti Computing, Inc. | Call | 0.15 | 1.78 | 0.0002 | 0.0002 | ||||
| ORN / Orion Group Holdings, Inc. | 0.20 | 16.45 | 1.78 | 102.05 | 0.0001 | -0.0001 | |||
| FAB / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Value AlphaDEX Fund | 0.02 | 0.00 | 1.77 | 2.19 | 0.0001 | -0.0002 | |||
| OM / Outset Medical, Inc. | 0.09 | 1.77 | 0.0002 | 0.0002 | |||||
| CIO / City Office REIT, Inc. | 0.33 | -19.20 | 1.77 | -16.83 | 0.0001 | -0.0003 | |||
| SLP / Simulations Plus, Inc. | 0.10 | 104.62 | 1.76 | 45.66 | 0.0001 | -0.0001 | |||
| LMT / Lockheed Martin Corporation | Put | 0.00 | -56.82 | 1.76 | -55.25 | 0.0002 | -0.0004 | ||
| EW / Edwards Lifesciences Corporation | Call | 0.02 | 0.00 | 1.76 | 7.91 | 0.0001 | -0.0002 | ||
| IFV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright International Focus 5 ETF | 0.08 | 1.75 | 0.0001 | 0.0001 | |||||
| QSI / Quantum-Si incorporated | 0.89 | 102.60 | 1.75 | 231.19 | 0.0001 | -0.0000 | |||
| HAIN / The Hain Celestial Group, Inc. | 1.15 | 52.34 | 1.75 | -44.19 | 0.0001 | -0.0004 | |||
| ACRE / Ares Commercial Real Estate Corporation | 0.37 | 91.10 | 1.75 | 96.96 | 0.0001 | -0.0001 | |||
| NTR / Nutrien Ltd. | Put | 0.03 | -62.50 | 1.75 | -56.03 | 0.0001 | -0.0006 | ||
| BFST / Business First Bancshares, Inc. | 0.07 | -30.86 | 1.75 | -30.01 | 0.0001 | -0.0003 | |||
| FQAL / Fidelity Covington Trust - Fidelity Quality Factor ETF | 0.03 | 70.14 | 1.75 | 84.66 | 0.0001 | -0.0001 | |||
| WLFC / Willis Lease Finance Corporation | 0.01 | -18.95 | 1.74 | -26.75 | 0.0001 | -0.0003 | |||
| LEGT / Legato Merger Corp. III | 0.16 | 0.00 | 1.74 | 1.81 | 0.0001 | -0.0002 | |||
| IFRA / iShares Trust - iShares U.S. Infrastructure ETF | 0.04 | 58.63 | 1.74 | 73.06 | 0.0001 | -0.0001 | |||
| ACDC / ProFrac Holding Corp. | 0.22 | 119.30 | 1.74 | 124.10 | 0.0001 | -0.0001 | |||
| QUS / SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF | 0.01 | 1.74 | 0.0001 | 0.0001 | |||||
| EWH / iShares, Inc. - iShares MSCI Hong Kong ETF | 0.09 | -46.51 | 1.74 | -39.32 | 0.0001 | -0.0004 | |||
| AQST / Aquestive Therapeutics, Inc. | 0.52 | -35.92 | 1.74 | -26.87 | 0.0001 | -0.0003 | |||
| GPIX / Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF | 0.03 | 1.74 | 0.0001 | 0.0001 | |||||
| GSM / Ferroglobe PLC | 0.47 | 42.61 | 1.74 | 41.14 | 0.0001 | -0.0001 | |||
| ACEL / Accel Entertainment, Inc. | 0.15 | -30.22 | 1.74 | -17.22 | 0.0001 | -0.0003 | |||
| CCBG / Capital City Bank Group, Inc. | 0.04 | -31.58 | 1.73 | -25.14 | 0.0001 | -0.0003 | |||
| RCAT / Red Cat Holdings, Inc. | 0.24 | -11.05 | 1.72 | 10.17 | 0.0001 | -0.0002 | |||
| LXU / LSB Industries, Inc. | 0.22 | -17.43 | 1.72 | -2.27 | 0.0001 | -0.0002 | |||
| TLS / Telos Corporation | 0.54 | 286.53 | 1.72 | 414.97 | 0.0001 | 0.0000 | |||
| DDIV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Dividend ETF | 0.05 | 0.03 | 1.72 | 1.18 | 0.0001 | -0.0002 | |||
| WTV / WisdomTree Trust - WisdomTree U.S. Value Fund | 0.02 | 300.54 | 1.72 | 321.62 | 0.0001 | -0.0000 | |||
| HPQ / HP Inc. | Put | 0.07 | -58.33 | 1.71 | -63.19 | 0.0001 | -0.0007 | ||
| HPQ / HP Inc. | Call | 0.07 | 0.00 | 1.71 | -11.66 | 0.0001 | -0.0003 | ||
| ABSI / Absci Corporation | 0.67 | 111.54 | 1.71 | 116.58 | 0.0001 | -0.0001 | |||
| ICF / iShares Trust - iShares Select U.S. REIT ETF | 0.03 | 1.92 | 1.71 | 1.31 | 0.0001 | -0.0002 | |||
| HTZ / Hertz Global Holdings, Inc. | Call | 0.25 | 1.71 | 0.0001 | 0.0001 | ||||
| WEAV / Weave Communications, Inc. | 0.20 | -47.01 | 1.70 | -60.24 | 0.0001 | -0.0006 | |||
| PX / P10, Inc. | 0.17 | -27.27 | 1.70 | -36.78 | 0.0001 | -0.0004 | |||
| TATT / TAT Technologies Ltd. | 0.06 | 638.33 | 1.70 | 720.77 | 0.0001 | 0.0000 | |||
| WSBF / Waterstone Financial, Inc. | 0.12 | 16.37 | 1.70 | 19.48 | 0.0001 | -0.0002 | |||
| MUX / McEwen Inc. | 0.18 | 177.27 | 1.70 | 253.22 | 0.0001 | -0.0000 | |||
| AEHR / Aehr Test Systems, Inc. | 0.13 | -10.29 | 1.69 | 59.12 | 0.0001 | -0.0001 | |||
| CAC / Camden National Corporation | 0.04 | -27.75 | 1.69 | -27.58 | 0.0001 | -0.0003 | |||
| QTRX / Quanterix Corporation | 0.25 | -27.42 | 1.69 | -25.88 | 0.0001 | -0.0003 | |||
| IVR / Invesco Mortgage Capital Inc. | 0.22 | -41.58 | 1.69 | -41.97 | 0.0001 | -0.0004 | |||
| FBIZ / First Business Financial Services, Inc. | 0.03 | -29.08 | 1.69 | -23.80 | 0.0001 | -0.0003 | |||
| PERI / Perion Network Ltd. | 0.17 | -51.67 | 1.69 | -39.72 | 0.0001 | -0.0004 | |||
| SZZL / Sizzle Acquisition Corp. II | 0.17 | 1.68 | 0.0002 | 0.0002 | |||||
| FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF | 0.02 | 168.70 | 1.68 | 186.20 | 0.0001 | -0.0000 | |||
| VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.35 | 95.46 | 1.68 | 77.84 | 0.0001 | -0.0001 | |||
| SPIR / Spire Global, Inc. | 0.14 | 294.77 | 1.67 | 481.18 | 0.0001 | 0.0000 | |||
| EFIV / SPDR Series Trust - SPDR S&P 500 ESG ETF | 0.03 | -49.35 | 1.67 | -44.58 | 0.0001 | -0.0004 | |||
| MROCL / Microchip Technology Incorporated - Preferred Stock | 0.03 | 1.67 | 0.0002 | 0.0002 | |||||
| ZJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July | 0.06 | 1.66 | 0.0002 | 0.0002 | |||||
| HSY / The Hershey Company | Put | 0.01 | 0.00 | 1.66 | -2.98 | 0.0002 | -0.0001 | ||
| PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF | 0.03 | -75.02 | 1.66 | -72.76 | 0.0001 | -0.0009 | |||
| SHYM / BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF | 0.07 | 1.66 | 0.0002 | 0.0002 | |||||
| HAL / Halliburton Company | Put | 0.08 | 159.24 | 1.66 | 108.29 | 0.0001 | -0.0001 | ||
| MCS / The Marcus Corporation | 0.10 | -26.71 | 1.65 | -25.95 | 0.0001 | -0.0003 | |||
| CECO / CECO Environmental Corp. | 0.06 | -36.15 | 1.65 | -20.74 | 0.0001 | -0.0003 | |||
| PEB.PRE / Pebblebrook Hotel Trust - Preferred Stock | 0.09 | -4.06 | 1.65 | -1.79 | 0.0001 | -0.0002 | |||
| SMBS / Schwab Strategic Trust - Schwab Mortgage-Backed Securities ETF | 0.06 | 1.65 | 0.0002 | 0.0002 | |||||
| LEAD / Siren ETF Trust - Siren DIVCON Leaders Dividend ETF | 0.02 | 1.64 | 0.0002 | 0.0002 | |||||
| PPTA / Perpetua Resources Corp. | 0.14 | 24.11 | 1.64 | 40.98 | 0.0001 | -0.0001 | |||
| BNED / Barnes & Noble Education, Inc. | 0.14 | 33.69 | 1.64 | 49.82 | 0.0001 | -0.0001 | |||
| BATRA / Atlanta Braves Holdings, Inc. | 0.03 | -16.82 | 1.64 | -6.67 | 0.0001 | -0.0002 | |||
| TRVI / Trevi Therapeutics, Inc. | 0.30 | 41.14 | 1.64 | 22.75 | 0.0001 | -0.0002 | |||
| DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) | 0.12 | 63.04 | 1.64 | 40.46 | 0.0001 | -0.0001 | |||
| RSKD / Riskified Ltd. | 0.33 | -15.85 | 1.64 | -9.12 | 0.0001 | -0.0002 | |||
| EAF / GrafTech International Ltd. | 1.68 | 23.99 | 1.63 | 38.01 | 0.0002 | 0.0000 | |||
| AMCX / AMC Networks Inc. | 0.26 | 156.98 | 1.63 | 134.15 | 0.0001 | -0.0001 | |||
| KREF / KKR Real Estate Finance Trust Inc. | 0.19 | -17.26 | 1.63 | -32.81 | 0.0001 | -0.0003 | |||
| LYTS / LSI Industries Inc. | 0.10 | -6.06 | 1.63 | -6.00 | 0.0001 | -0.0002 | |||
| FLNG / FLEX LNG Ltd. | 0.07 | -50.40 | 1.63 | -52.58 | 0.0001 | -0.0005 | |||
| NRC / National Research Corporation | 0.10 | -14.65 | 1.62 | 12.09 | 0.0001 | -0.0002 | |||
| RPAY / Repay Holdings Corporation | 0.34 | -28.08 | 1.62 | -37.78 | 0.0001 | -0.0004 | |||
| UPST / Upstart Holdings, Inc. | Call | 0.03 | -66.67 | 1.62 | -53.16 | 0.0001 | -0.0005 | ||
| FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF | 0.03 | 1.62 | 0.0001 | 0.0001 | |||||
| NKTR / Nektar Therapeutics | 0.06 | 1.61 | 0.0002 | 0.0002 | |||||
| AGMA / Federal Agricultural Mortgage Corp. - Class A | 0.01 | 0.02 | 1.61 | -0.31 | 0.0001 | -0.0002 | |||
| FLL / Full House Resorts, Inc. | 0.44 | 546.65 | 1.61 | 467.61 | 0.0001 | 0.0000 | |||
| VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF | 0.01 | -14.19 | 1.61 | -3.99 | 0.0001 | -0.0002 | |||
| AIFE / Pantages Capital Acquisition Corporation. | 0.16 | 0.00 | 1.60 | 1.59 | 0.0001 | -0.0002 | |||
| NRDS / NerdWallet, Inc. | 0.15 | -41.29 | 1.60 | -28.84 | 0.0001 | -0.0003 | |||
| FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF | 0.04 | 1.60 | 0.0002 | 0.0002 | |||||
| AKAM / Akamai Technologies, Inc. | Put | 0.02 | -56.62 | 1.60 | -57.02 | 0.0001 | -0.0005 | ||
| AKAM / Akamai Technologies, Inc. | Call | 0.02 | -56.62 | 1.60 | -57.02 | 0.0001 | -0.0005 | ||
| USCA / DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF | 0.04 | -26.81 | 1.59 | -19.55 | 0.0001 | -0.0003 | |||
| SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF | 0.06 | -32.01 | 1.59 | -29.21 | 0.0001 | -0.0003 | |||
| GLPG / Galapagos NV - Depositary Receipt (Common Stock) | 0.06 | 1.59 | 0.0001 | 0.0001 | |||||
| VERS / ProShares Trust - ProShares Metaverse ETF | 0.03 | 0.00 | 1.59 | 15.17 | 0.0001 | -0.0002 | |||
| LAB / Standard BioTools Inc. | 1.32 | 94.98 | 1.58 | 116.71 | 0.0002 | 0.0001 | |||
| GT / The Goodyear Tire & Rubber Company | Call | 0.15 | 0.00 | 1.58 | 12.23 | 0.0001 | -0.0002 | ||
| GT / The Goodyear Tire & Rubber Company | Put | 0.15 | 0.00 | 1.58 | 12.23 | 0.0001 | -0.0002 | ||
| IIIN / Insteel Industries, Inc. | 0.04 | -27.11 | 1.57 | 3.15 | 0.0001 | -0.0002 | |||
| ULCC / Frontier Group Holdings, Inc. | 0.43 | -57.28 | 1.57 | -64.28 | 0.0001 | -0.0007 | |||
| GLUE / Monte Rosa Therapeutics, Inc. | 0.35 | -2.22 | 1.57 | -4.96 | 0.0001 | -0.0002 | |||
| YHNA / YHN Acquisition I Limited | 0.15 | 0.00 | 1.57 | 1.29 | 0.0001 | -0.0002 | |||
| TTEC / TTEC Holdings, Inc. | 0.33 | -42.32 | 1.57 | -15.65 | 0.0001 | -0.0002 | |||
| FVN / Future Vision II Acquisition Corp. | 0.15 | 0.00 | 1.56 | 1.76 | 0.0001 | -0.0002 | |||
| HCAT / Health Catalyst, Inc. | 0.41 | -25.55 | 1.56 | -38.05 | 0.0001 | -0.0004 | |||
| GHM / Graham Corporation | 0.03 | 17.28 | 1.56 | 101.68 | 0.0001 | -0.0001 | |||
| ETON / Eton Pharmaceuticals, Inc. | 0.11 | -37.58 | 1.56 | -31.49 | 0.0001 | -0.0003 | |||
| TRIP / Tripadvisor, Inc. | Call | 0.12 | -11.62 | 1.56 | -18.60 | 0.0001 | -0.0003 | ||
| KXI / iShares Trust - iShares Global Consumer Staples ETF | 0.02 | 0.00 | 1.56 | 2.03 | 0.0001 | -0.0002 | |||
| SVAL / iShares Trust - iShares US Small Cap Value Factor ETF | 0.05 | 0.00 | 1.55 | 3.47 | 0.0001 | -0.0002 | |||
| OEC / Orion S.A. | 0.15 | -33.80 | 1.55 | -46.28 | 0.0001 | -0.0004 | |||
| IBND / SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF | 0.05 | 1.55 | 0.0001 | 0.0001 | |||||
| ITOS / iTeos Therapeutics, Inc. | 0.16 | -73.55 | 1.55 | -55.85 | 0.0001 | -0.0005 | |||
| ETY / Eaton Vance Tax-Managed Diversified Equity Income Fund | 0.10 | -14.20 | 1.55 | -6.86 | 0.0001 | -0.0002 | |||
| STIM / Neuronetics, Inc. | 0.44 | -29.74 | 1.55 | -33.38 | 0.0001 | -0.0003 | |||
| TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury | 0.04 | -95.68 | 1.54 | -95.49 | 0.0001 | -0.0055 | |||
| MITK / Mitek Systems, Inc. | 0.16 | -14.90 | 1.54 | 2.13 | 0.0001 | -0.0002 | |||
| LAR / Lithium Argentina AG | 0.74 | 48.17 | 1.53 | 44.12 | 0.0002 | 0.0000 | |||
| TRGP / Targa Resources Corp. | Call | 0.01 | 0.00 | 1.53 | -13.21 | 0.0001 | -0.0002 | ||
| TRGP / Targa Resources Corp. | Put | 0.01 | 0.00 | 1.53 | -13.21 | 0.0001 | -0.0002 | ||
| TRNS / Transcat, Inc. | 0.02 | -6.60 | 1.53 | 7.83 | 0.0001 | -0.0002 | |||
| TX / Ternium S.A. - Depositary Receipt (Common Stock) | 0.05 | 9.35 | 1.53 | 5.60 | 0.0001 | -0.0002 | |||
| SMMV / iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF | 0.04 | 59.67 | 1.53 | 61.89 | 0.0001 | -0.0001 | |||
| FTGS / First Trust Exchange-Traded Fund - First Trust Growth Strength ETF | 0.04 | 31.27 | 1.52 | 50.84 | 0.0002 | 0.0000 | |||
| FXN / First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund | 0.10 | -4.83 | 1.52 | -12.54 | 0.0001 | -0.0002 | |||
| KALV / KalVista Pharmaceuticals, Inc. | 0.13 | -60.46 | 1.52 | -61.27 | 0.0001 | -0.0006 | |||
| EGY / VAALCO Energy, Inc. | 0.42 | -42.93 | 1.52 | -45.20 | 0.0001 | -0.0004 | |||
| PCB / PCB Bancorp | 0.07 | -62.79 | 1.52 | -58.27 | 0.0001 | -0.0005 | |||
| SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF | 0.03 | 2.03 | 1.52 | 13.57 | 0.0001 | -0.0002 | |||
| IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF | 0.09 | 243.09 | 1.51 | 198.81 | 0.0001 | -0.0000 | |||
| LXFR / Luxfer Holdings PLC | 0.12 | 6.00 | 1.51 | 8.86 | 0.0001 | -0.0002 | |||
| SMBC / Southern Missouri Bancorp, Inc. | 0.03 | -23.52 | 1.51 | -19.46 | 0.0001 | -0.0003 | |||
| PAL / Proficient Auto Logistics, Inc. | 0.21 | 96.99 | 1.51 | 71.01 | 0.0002 | 0.0001 | |||
| ITIC / Investors Title Company | 0.01 | -19.86 | 1.51 | -29.76 | 0.0001 | -0.0003 | |||
| DTSQ / DT Cloud Star Acquisition Corporation | 0.15 | 0.00 | 1.51 | 1.35 | 0.0001 | -0.0002 | |||
| BLDR / Builders FirstSource, Inc. | Call | 0.01 | 0.00 | 1.51 | -6.58 | 0.0001 | -0.0002 | ||
| URG / Ur-Energy Inc. | 1.43 | 99.09 | 1.50 | 210.54 | 0.0001 | -0.0000 | |||
| CNYA / iShares Trust - iShares MSCI China A ETF | 0.05 | 1.50 | 0.0001 | 0.0001 | |||||
| J / Jacobs Solutions Inc. | Call | 0.01 | 0.00 | 1.50 | 8.71 | 0.0001 | -0.0002 | ||
| J / Jacobs Solutions Inc. | Put | 0.01 | 0.00 | 1.50 | 8.71 | 0.0001 | -0.0002 | ||
| KIND / Nextdoor Holdings, Inc. | 0.90 | -34.46 | 1.50 | -28.88 | 0.0001 | -0.0003 | |||
| FLRG / Fidelity Covington Trust - Fidelity U.S. Multifactor ETF | 0.04 | -14.62 | 1.49 | -7.45 | 0.0001 | -0.0002 | |||
| SAMG / Silvercrest Asset Management Group Inc. | 0.09 | 90.62 | 1.49 | 84.86 | 0.0001 | -0.0001 | |||
| AKRO / Akero Therapeutics, Inc. | Call | 0.03 | 1.49 | 0.0001 | 0.0001 | ||||
| US05464CAB72 / CONV. NOTE | 1.49 | 478.60 | 0.0001 | 0.0000 | |||||
| OFLX / Omega Flex, Inc. | 0.05 | -21.97 | 1.49 | -27.37 | 0.0001 | -0.0003 | |||
| BSCY / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF | 0.07 | 1.49 | 0.0002 | 0.0002 | |||||
| CGGO / Capital Group Global Growth Equity ETF | 0.05 | -41.92 | 1.48 | -34.49 | 0.0001 | -0.0003 | |||
| DIV / Global X Funds - Global X SuperDividend U.S. ETF | 0.08 | -0.04 | 1.48 | -6.69 | 0.0001 | -0.0002 | |||
| OMDA / Omada Health, Inc. | 0.08 | 1.48 | 0.0002 | 0.0002 | |||||
| CDLR / Cadeler A/S - Depositary Receipt (Common Stock) | 0.07 | 287.25 | 1.47 | 292.02 | 0.0001 | -0.0000 | |||
| YLD / Principal Exchange-Traded Funds - Principal Active High Yield ETF | 0.08 | 1.47 | 0.0001 | 0.0001 | |||||
| EGHT / 8x8, Inc. | 0.75 | 94.60 | 1.47 | 90.65 | 0.0001 | -0.0001 | |||
| LIT / Global X Funds - Global X Lithium & Battery Tech ETF | 0.04 | 134.17 | 1.47 | 131.75 | 0.0001 | -0.0001 | |||
| AACT / Ares Acquisition Corporation II | 0.13 | -32.15 | 1.47 | -31.08 | 0.0001 | -0.0003 | |||
| WDAY / Workday, Inc. | Put | 0.01 | -91.98 | 1.46 | -91.76 | 0.0000 | -0.0028 | ||
| KOP / Koppers Holdings Inc. | 0.05 | -57.54 | 1.46 | -51.25 | 0.0000 | -0.0004 | |||
| IHS / IHS Holding Limited | 0.26 | -11.24 | 1.46 | -5.45 | 0.0000 | -0.0002 | |||
| KIDS / OrthoPediatrics Corp. | 0.07 | -66.22 | 1.45 | -70.54 | 0.0000 | -0.0007 | |||
| SJM / The J. M. Smucker Company | Put | 0.01 | 0.00 | 1.45 | -17.07 | 0.0000 | -0.0002 | ||
| SJM / The J. M. Smucker Company | Call | 0.01 | 0.00 | 1.45 | -17.07 | 0.0000 | -0.0002 | ||
| NRDY / Nerdy, Inc. | 0.89 | 119.83 | 1.45 | 152.35 | 0.0000 | -0.0000 | |||
| GPAT / GP-Act III Acquisition Corp. | 0.14 | 0.00 | 1.45 | 2.48 | 0.0000 | -0.0002 | |||
| EDIT / Editas Medicine, Inc. | 0.66 | 16.07 | 1.45 | 120.21 | 0.0000 | -0.0001 | |||
| RDAC / Rising Dragon Acquisition Corp. | 0.14 | -0.01 | 1.45 | 1.12 | 0.0000 | -0.0002 | |||
| GDRX / GoodRx Holdings, Inc. | 0.29 | -62.98 | 1.44 | -58.19 | 0.0000 | -0.0005 | |||
| DMLP / Dorchester Minerals, L.P. - Limited Partnership | 0.05 | 45.07 | 1.44 | 34.39 | 0.0000 | -0.0001 | |||
| ZGN / Ermenegildo Zegna N.V. | 0.17 | 25.25 | 1.44 | 44.72 | 0.0000 | -0.0001 | |||
| TSBK / Timberland Bancorp, Inc. | 0.05 | -0.82 | 1.44 | 2.64 | 0.0000 | -0.0002 | |||
| KODK / Eastman Kodak Company | 0.25 | 49.81 | 1.44 | 33.92 | 0.0000 | -0.0001 | |||
| AFYA / Afya Limited | 0.08 | 77.79 | 1.43 | 77.10 | 0.0000 | -0.0001 | |||
| INCY / Incyte Corporation | Put | 0.02 | 1.43 | 0.0000 | 0.0000 | ||||
| INCY / Incyte Corporation | Call | 0.02 | 1.43 | 0.0000 | 0.0000 | ||||
| DBX / Dropbox, Inc. | Call | 0.05 | -0.20 | 1.43 | 6.88 | 0.0000 | -0.0002 | ||
| FLQM / Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF | 0.03 | 1.43 | 0.0000 | 0.0000 | |||||
| OBT / Orange County Bancorp, Inc. | 0.06 | 49.79 | 1.43 | 65.51 | 0.0000 | -0.0001 | |||
| VERV / Verve Therapeutics, Inc. | Put | 0.13 | 1.43 | 0.0002 | 0.0002 | ||||
| AIEQ / Amplify ETF Trust - Amplify AI Powered Equity ETF | 0.03 | 6.79 | 1.42 | 22.78 | 0.0000 | -0.0001 | |||
| VLGEA / Village Super Market, Inc. | 0.04 | -32.22 | 1.42 | -31.33 | 0.0000 | -0.0003 | |||
| NBIX / Neurocrine Biosciences, Inc. | Put | 0.01 | 1.42 | 0.0000 | 0.0000 | ||||
| BCAX / Bicara Therapeutics Inc. | 0.15 | 20.81 | 1.41 | -13.87 | 0.0000 | -0.0002 | |||
| IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) | 0.04 | 43.83 | 1.41 | 52.10 | 0.0000 | -0.0001 | |||
| CRON / Cronos Group Inc. | 0.74 | -31.49 | 1.41 | -27.72 | 0.0000 | -0.0003 | |||
| CAN / Canaan Inc. - Depositary Receipt (Common Stock) | 2.28 | 287.77 | 1.41 | 173.40 | 0.0002 | 0.0001 | |||
| PKST / Peakstone Realty Trust | 0.11 | -29.93 | 1.41 | -26.52 | 0.0000 | -0.0003 | |||
| CLB / Core Laboratories Inc. | 0.12 | -37.14 | 1.40 | -51.70 | 0.0000 | -0.0004 | |||
| UNTY / Unity Bancorp, Inc. | 0.03 | -10.21 | 1.40 | 3.93 | 0.0000 | -0.0002 | |||
| FBRT / Franklin BSP Realty Trust, Inc. | 0.13 | -59.52 | 1.40 | -66.05 | 0.0000 | -0.0006 | |||
| CBRE / CBRE Group, Inc. | Call | 0.01 | -44.44 | 1.40 | -40.48 | 0.0002 | -0.0002 | ||
| DEED / First Trust Exchange-Traded Fund VIII - First Trust TCW Securitized Plus ETF | 0.07 | 42.96 | 1.40 | 43.00 | 0.0000 | -0.0001 | |||
| BXSL / Blackstone Secured Lending Fund | 0.05 | 419.35 | 1.40 | 393.99 | 0.0000 | 0.0000 | |||
| BIGC / Commerce.com, Inc. | 0.28 | -43.04 | 1.40 | -50.57 | 0.0002 | -0.0003 | |||
| MPW / Medical Properties Trust, Inc. | Put | 0.32 | -52.35 | 1.40 | -65.93 | 0.0002 | -0.0005 | ||
| HUT / Hut 8 Corp. | Call | 0.07 | 1.40 | 0.0000 | 0.0000 | ||||
| FUNL / Advisor Managed Portfolios - CornerCap Fundametrics Large-Cap ETF | 0.03 | 111.89 | 1.39 | 122.33 | 0.0000 | -0.0001 | |||
| GABC / German American Bancorp, Inc. | 0.04 | -55.62 | 1.39 | -54.44 | 0.0000 | -0.0004 | |||
| PEZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | 0.01 | 15.71 | 1.39 | 33.91 | 0.0000 | -0.0001 | |||
| CASS / Cass Information Systems, Inc. | 0.03 | -25.40 | 1.39 | -25.09 | 0.0000 | -0.0003 | |||
| JSPR / Jasper Therapeutics, Inc. | 0.25 | 6.86 | 1.39 | 37.91 | 0.0000 | -0.0001 | |||
| HTZWW / Hertz Global Holdings, Inc. - Equity Warrant | 0.38 | 0.00 | 1.38 | 61.49 | 0.0000 | -0.0001 | |||
| MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF | 0.02 | 146.25 | 1.38 | 198.06 | 0.0000 | -0.0000 | |||
| TMCI / Treace Medical Concepts, Inc. | 0.24 | -9.41 | 1.38 | -36.52 | 0.0000 | -0.0003 | |||
| CROX / Crocs, Inc. | Put | 0.01 | 0.00 | 1.38 | -4.64 | 0.0000 | -0.0002 | ||
| CROX / Crocs, Inc. | Call | 0.01 | 0.00 | 1.38 | -4.64 | 0.0000 | -0.0002 | ||
| VPG / Vishay Precision Group, Inc. | 0.05 | -65.40 | 1.38 | -59.65 | 0.0000 | -0.0005 | |||
| NUTX / Nutex Health Inc. | 0.01 | -39.01 | 1.38 | 61.38 | 0.0000 | -0.0001 | |||
| PSNL / Personalis, Inc. | 0.21 | -26.28 | 1.38 | 37.78 | 0.0000 | -0.0001 | |||
| CBNK / Capital Bancorp, Inc. | 0.04 | -27.15 | 1.37 | -13.64 | 0.0000 | -0.0002 | |||
| TPHD / The Timothy Plan - Timothy Plan High Dividend Stock ETF | 0.04 | -12.52 | 1.37 | -12.09 | 0.0000 | -0.0002 | |||
| OPY / Oppenheimer Holdings Inc. | 0.02 | 155.98 | 1.37 | 182.30 | 0.0000 | -0.0000 | |||
| CORZ / Core Scientific, Inc. | Put | 0.08 | 1.37 | 0.0000 | 0.0000 | ||||
| JOUT / Johnson Outdoors Inc. | 0.05 | 6.63 | 1.37 | 30.01 | 0.0000 | -0.0001 | |||
| TRIN / Trinity Capital Inc. | 0.10 | -28.87 | 1.37 | -33.99 | 0.0000 | -0.0003 | |||
| EIDO / iShares Trust - iShares MSCI Indonesia ETF | 0.08 | 0.05 | 1.37 | 8.16 | 0.0000 | -0.0002 | |||
| MEC / Mayville Engineering Company, Inc. | 0.09 | -24.63 | 1.37 | -10.43 | 0.0000 | -0.0002 | |||
| FCCO / First Community Corporation | 0.06 | -38.40 | 1.37 | -33.45 | 0.0000 | -0.0003 | |||
| DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF | 0.03 | -9.15 | 1.36 | 1.49 | 0.0000 | -0.0002 | |||
| US55024UAF66 / Lumentum Holdings Inc | 1.36 | 989.60 | 0.0000 | 0.0000 | |||||
| ELPC / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0.16 | 0.00 | 1.36 | 26.39 | 0.0000 | -0.0001 | |||
| BA.PRA / The Boeing Company - Preferred Security | 0.02 | 0.00 | 1.36 | 13.71 | 0.0000 | -0.0001 | |||
| OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.01 | 33.23 | 1.35 | 78.86 | 0.0000 | -0.0001 | |||
| LB / LandBridge Company LLC | 0.02 | 12.93 | 1.35 | 6.03 | 0.0000 | -0.0002 | |||
| IBMP / iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF | 0.05 | 366.48 | 1.35 | 369.10 | 0.0000 | -0.0000 | |||
| TKNO / Alpha Teknova, Inc. | 0.28 | 203.59 | 1.35 | 187.23 | 0.0000 | -0.0000 | |||
| AMTX / Aemetis, Inc. | 0.54 | 149.11 | 1.35 | 255.00 | 0.0000 | -0.0000 | |||
| PAYS / Paysign, Inc. | 0.19 | -27.54 | 1.35 | 146.25 | 0.0000 | -0.0000 | |||
| PDFS / PDF Solutions, Inc. | 0.06 | -33.87 | 1.35 | -26.04 | 0.0000 | -0.0002 | |||
| KMX / CarMax, Inc. | Put | 0.02 | 1.34 | 0.0000 | 0.0000 | ||||
| KMX / CarMax, Inc. | Call | 0.02 | 1.34 | 0.0000 | 0.0000 | ||||
| BSJT / Invesco BulletShares 2029 High Yield Corporate Bond ETF | 0.06 | 1.34 | 0.0002 | 0.0002 | |||||
| MCFT / MasterCraft Boat Holdings, Inc. | 0.07 | 32.45 | 1.34 | 42.89 | 0.0000 | -0.0001 | |||
| JPRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF | 0.03 | 72.28 | 1.33 | 70.37 | 0.0000 | -0.0001 | |||
| EMR / Emerson Electric Co. | Call | 0.01 | -69.33 | 1.33 | -62.70 | 0.0000 | -0.0005 | ||
| HUMA / Humacyte, Inc. | 0.64 | 23.65 | 1.33 | 51.54 | 0.0002 | 0.0000 | |||
| DRUP / GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF | 0.02 | 0.00 | 1.33 | 19.73 | 0.0000 | -0.0001 | |||
| AURA / Aura Biosciences, Inc. | 0.21 | 74.52 | 1.33 | 86.52 | 0.0002 | 0.0001 | |||
| NYMT / New York Mortgage Trust, Inc. | 0.20 | -57.04 | 1.33 | -55.67 | 0.0000 | -0.0004 | |||
| USSG / DBX ETF Trust - Xtrackers MSCI USA Selection Equity ETF | 0.02 | -49.68 | 1.32 | -43.18 | 0.0000 | -0.0003 | |||
| BAC.PRL / Bank of America Corporation - Preferred Stock | 0.00 | -52.59 | 1.32 | -53.44 | 0.0000 | -0.0004 | |||
| QARP / DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 0.02 | 10.05 | 1.32 | 14.30 | 0.0000 | -0.0001 | |||
| TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) | 1.56 | 0.00 | 1.32 | -23.41 | 0.0000 | -0.0002 | |||
| IWX / iShares Trust - iShares Russell Top 200 Value ETF | 0.02 | 1.90 | 1.31 | 4.46 | 0.0000 | -0.0002 | |||
| ACIC / American Coastal Insurance Corporation | 0.12 | 33.69 | 1.31 | 28.49 | 0.0000 | -0.0001 | |||
| ONDS / Ondas Holdings Inc. | 0.68 | 506.18 | 1.31 | 989.17 | 0.0002 | 0.0002 | |||
| KKR.PRD / KKR & Co. Inc. - Preferred Stock | 0.02 | -91.23 | 1.31 | -90.49 | 0.0000 | -0.0022 | |||
| BFA / Brown-Forman Corp. - Class A | 0.05 | 6.90 | 1.31 | -12.28 | 0.0000 | -0.0002 | |||
| EB / Eventbrite, Inc. | 0.50 | 57.34 | 1.31 | 96.24 | 0.0000 | -0.0001 | |||
| STHO / Star Holdings | 0.17 | -3.33 | 1.30 | -11.31 | 0.0000 | -0.0002 | |||
| ILF / iShares Trust - iShares Latin America 40 ETF | 0.05 | -90.19 | 1.30 | -89.08 | 0.0000 | -0.0019 | |||
| CYTK / Cytokinetics, Incorporated | Call | 0.04 | 330.77 | 1.30 | 254.79 | 0.0000 | -0.0000 | ||
| ACES / ALPS ETF Trust - ALPS Clean Energy ETF | 0.05 | 1.29 | 0.0000 | 0.0000 | |||||
| ONEW / OneWater Marine Inc. | 0.10 | -4.91 | 1.29 | -21.31 | 0.0000 | -0.0002 | |||
| MNDY / monday.com Ltd. | Call | 0.00 | 0.00 | 1.29 | 29.42 | 0.0000 | -0.0001 | ||
| ARWR / Arrowhead Pharmaceuticals, Inc. | Call | 0.08 | 1.28 | 0.0000 | 0.0000 | ||||
| HSPT / Horizon Space Acquisition II Corp. | 0.13 | 0.00 | 1.28 | 1.19 | 0.0000 | -0.0002 | |||
| PFM / Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF | 0.03 | 1.28 | 0.0000 | 0.0000 | |||||
| XJH / iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF | 0.03 | 0.00 | 1.28 | 6.15 | 0.0000 | -0.0002 | |||
| CLMB / Climb Global Solutions, Inc. | 0.01 | 50.56 | 1.28 | 45.33 | 0.0000 | -0.0001 | |||
| PJP / Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF | 0.02 | 83.50 | 1.28 | 69.32 | 0.0000 | -0.0001 | |||
| CGNT / Cognyte Software Ltd. | 0.14 | 5.15 | 1.27 | 24.66 | 0.0000 | -0.0001 | |||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | 0.07 | -41.81 | 1.27 | -51.66 | 0.0002 | -0.0003 | |||
| SRHQ / Elevation Series Trust - SRH U.S. Quality GARP ETF | 0.03 | -1.07 | 1.27 | 3.69 | 0.0000 | -0.0002 | |||
| CCCC / C4 Therapeutics, Inc. | 0.88 | 41.36 | 1.26 | 26.31 | 0.0002 | 0.0000 | |||
| PXJ / Invesco Exchange-Traded Fund Trust - Invesco Oil & Gas Services ETF | 0.05 | 1.87 | 1.26 | -5.48 | 0.0000 | -0.0002 | |||
| UAMY / United States Antimony Corporation | 0.58 | 60.43 | 1.26 | 58.91 | 0.0002 | 0.0000 | |||
| BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF | 0.05 | 142.39 | 1.26 | 140.88 | 0.0000 | -0.0000 | |||
| WOW / WideOpenWest, Inc. | 0.31 | -19.00 | 1.25 | -33.60 | 0.0000 | -0.0003 | |||
| PTLO / Portillo's Inc. | Put | 0.11 | 1.25 | 0.0002 | 0.0002 | ||||
| ADPT / Adaptive Biotechnologies Corporation | Call | 0.11 | 1.25 | 0.0002 | 0.0002 | ||||
| MPAA / Motorcar Parts of America, Inc. | 0.11 | 5.49 | 1.25 | 24.38 | 0.0000 | -0.0001 | |||
| EXG / Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 0.14 | 10.99 | 1.25 | 19.25 | 0.0000 | -0.0001 | |||
| PRTH / Priority Technology Holdings, Inc. | 0.16 | 97.01 | 1.25 | 125.14 | 0.0000 | -0.0000 | |||
| CGC / Canopy Growth Corporation | 1.02 | 208.43 | 1.24 | 314.00 | 0.0002 | 0.0001 | |||
| VTYX / Ventyx Biosciences, Inc. | 0.58 | -2.17 | 1.24 | 81.96 | 0.0002 | 0.0001 | |||
| FPI / Farmland Partners Inc. | 0.11 | -55.84 | 1.24 | -54.40 | 0.0000 | -0.0004 | |||
| MAYA / Maywood Acquisition Corp. | 0.12 | 0.00 | 1.23 | 1.90 | 0.0000 | -0.0002 | |||
| KRT / Karat Packaging Inc. | 0.04 | 52.92 | 1.23 | 62.06 | 0.0000 | -0.0001 | |||
| CHYM / Chime Financial, Inc. | Put | 0.04 | 1.23 | 0.0002 | 0.0002 | ||||
| DUK / Duke Energy Corporation | Put | 0.01 | 0.00 | 1.23 | -3.23 | 0.0000 | -0.0002 | ||
| PNRG / PrimeEnergy Resources Corporation | 0.01 | 510.05 | 1.23 | 292.95 | 0.0000 | -0.0000 | |||
| GRNT / Granite Ridge Resources, Inc. | 0.19 | -17.14 | 1.22 | -13.19 | 0.0000 | -0.0002 | |||
| RC / Ready Capital Corporation | 0.28 | -56.75 | 1.22 | -62.88 | 0.0000 | -0.0005 | |||
| DMAA / Drugs Made In America Acquisition Corp. | 0.12 | 0.00 | 1.22 | 1.75 | 0.0000 | -0.0002 | |||
| VTOL / Bristow Group Inc. | 0.04 | -57.41 | 1.22 | -55.55 | 0.0000 | -0.0004 | |||
| TERN / Terns Pharmaceuticals, Inc. | 0.33 | -21.39 | 1.22 | 6.20 | 0.0000 | -0.0001 | |||
| MUU / Direxion Shares ETF Trust - Direxion Daily MU Bull 2X Shares | 0.05 | 0.00 | 1.21 | 69.41 | 0.0000 | -0.0001 | |||
| SVRA / Savara Inc. | 0.53 | 13.37 | 1.21 | -6.72 | 0.0000 | -0.0002 | |||
| VMO / Invesco Municipal Opportunity Trust | 0.13 | -2.47 | 1.21 | -5.62 | 0.0000 | -0.0002 | |||
| CLBK / Columbia Financial, Inc. | 0.08 | -35.96 | 1.21 | -38.07 | 0.0000 | -0.0003 | |||
| QXO / QXO, Inc. | Put | 0.06 | -16.42 | 1.21 | 32.97 | 0.0002 | 0.0000 | ||
| VICI / VICI Properties Inc. | Call | 0.04 | 2.79 | 1.20 | 2.65 | 0.0000 | -0.0001 | ||
| JBTM / JBT Marel Corporation | Call | 0.01 | -50.00 | 1.20 | -50.82 | 0.0000 | -0.0004 | ||
| MAR / Marriott International, Inc. | Put | 0.00 | 0.00 | 1.20 | 14.69 | 0.0000 | -0.0001 | ||
| QSEA / Quartzsea Acquisition Corporation | 0.12 | 1.20 | 0.0002 | 0.0002 | |||||
| PFRL / PGIM ETF Trust - PGIM Floating Rate Income ETF | 0.02 | 25.51 | 1.20 | 26.16 | 0.0000 | -0.0001 | |||
| WTI / W&T Offshore, Inc. | 0.73 | 6.92 | 1.20 | 13.84 | 0.0000 | -0.0001 | |||
| THRD / Third Harmonic Bio, Inc. | 0.22 | 39.95 | 1.20 | 118.98 | 0.0000 | -0.0000 | |||
| CFO / Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF | 0.02 | 0.00 | 1.20 | 3.99 | 0.0000 | -0.0001 | |||
| MAIN / Main Street Capital Corporation | 0.02 | 93.56 | 1.20 | 102.37 | 0.0000 | -0.0001 | |||
| ALKS / Alkermes plc | Call | 0.04 | 1.20 | 0.0000 | 0.0000 | ||||
| HBCP / Home Bancorp, Inc. | 0.02 | -27.44 | 1.20 | -16.14 | 0.0000 | -0.0002 | |||
| ZIMV / ZimVie Inc. | 0.13 | -4.45 | 1.19 | -17.27 | 0.0000 | -0.0002 | |||
| INBK / First Internet Bancorp | 0.04 | -24.05 | 1.19 | -23.70 | 0.0000 | -0.0002 | |||
| VABS / Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF | 0.05 | 1.19 | 0.0002 | 0.0002 | |||||
| SYK / Stryker Corporation | Put | 0.00 | -90.91 | 1.19 | -90.35 | 0.0000 | -0.0019 | ||
| FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF | 0.02 | 109.33 | 1.19 | 116.24 | 0.0000 | -0.0000 | |||
| PVBC / Provident Bancorp, Inc. | 0.09 | 118.05 | 1.18 | 137.07 | 0.0000 | -0.0000 | |||
| DOW / Dow Inc. | Put | 0.04 | -52.65 | 1.18 | -64.11 | 0.0002 | -0.0004 | ||
| SNDK / Sandisk Corporation | Put | 0.03 | 0.00 | 1.18 | -4.75 | 0.0000 | -0.0002 | ||
| NVAX / Novavax, Inc. | Put | 0.19 | 1.18 | 0.0002 | 0.0002 | ||||
| NVAX / Novavax, Inc. | Call | 0.19 | 1.18 | 0.0002 | 0.0002 | ||||
| SPWH / Sportsman's Warehouse Holdings, Inc. | 0.34 | 7.36 | 1.18 | 273.42 | 0.0000 | -0.0000 | |||
| BWFG / Bankwell Financial Group, Inc. | 0.03 | -32.97 | 1.18 | -19.96 | 0.0000 | -0.0002 | |||
| DVLU / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF | 0.04 | 0.03 | 1.18 | 5.09 | 0.0000 | -0.0001 | |||
| CAPN / Cayson Acquisition Corp | 0.11 | 0.00 | 1.18 | 0.77 | 0.0000 | -0.0001 | |||
| IMXI / International Money Express, Inc. | 0.12 | -23.78 | 1.18 | -39.07 | 0.0000 | -0.0003 | |||
| QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF | 0.04 | 1.17 | 0.0000 | 0.0000 | |||||
| VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF | 0.01 | -0.94 | 1.17 | 7.74 | 0.0000 | -0.0001 | |||
| NOMD / Nomad Foods Limited | 0.07 | -42.35 | 1.16 | -50.15 | 0.0000 | -0.0003 | |||
| RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF | 0.04 | 110.56 | 1.16 | 106.41 | 0.0000 | -0.0001 | |||
| CBAN / Colony Bankcorp, Inc. | 0.07 | -28.37 | 1.16 | -26.96 | 0.0000 | -0.0002 | |||
| OPRT / Oportun Financial Corporation | 0.16 | -48.47 | 1.16 | -32.79 | 0.0000 | -0.0002 | |||
| BBDO / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 0.42 | -17.95 | 1.16 | 7.74 | 0.0000 | -0.0001 | |||
| SKYT / SkyWater Technology, Inc. | 0.12 | -55.67 | 1.15 | -38.49 | 0.0000 | -0.0003 | |||
| TAFI / AB Active ETFs, Inc. - AB Tax-Aware Short Duration Municipal ETF | 0.05 | 1.15 | 0.0002 | 0.0002 | |||||
| KFS / Kingsway Financial Services Inc. | 0.08 | -17.10 | 1.15 | 41.85 | 0.0000 | -0.0001 | |||
| VREX / Varex Imaging Corporation | 0.13 | -12.06 | 1.15 | -34.27 | 0.0000 | -0.0002 | |||
| CRCT / Cricut, Inc. | 0.17 | -39.99 | 1.15 | -21.15 | 0.0000 | -0.0002 | |||
| RWAY / Runway Growth Finance Corp. | 0.11 | -8.92 | 1.15 | -5.60 | 0.0000 | -0.0002 | |||
| EDOW / First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF | 0.03 | -37.50 | 1.15 | -33.87 | 0.0000 | -0.0002 | |||
| GEVO / Gevo, Inc. | 0.87 | -25.69 | 1.14 | -15.41 | 0.0000 | -0.0002 | |||
| GWRS / Global Water Resources, Inc. | 0.11 | 8.40 | 1.14 | 7.16 | 0.0002 | -0.0000 | |||
| WELL / Welltower Inc. | Call | 0.01 | 1.14 | 0.0000 | 0.0000 | ||||
| PPG / PPG Industries, Inc. | Call | 0.01 | 0.00 | 1.14 | 4.03 | 0.0000 | -0.0001 | ||
| PPG / PPG Industries, Inc. | Put | 0.01 | 0.00 | 1.14 | 4.03 | 0.0000 | -0.0001 | ||
| VTC / Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF | 0.01 | 0.00 | 1.14 | 0.71 | 0.0000 | -0.0001 | |||
| RMAX / RE/MAX Holdings, Inc. | 0.14 | -21.12 | 1.13 | -22.91 | 0.0000 | -0.0002 | |||
| INR / Infinity Natural Resources, Inc. | 0.06 | -53.55 | 1.13 | -54.66 | 0.0000 | -0.0004 | |||
| PINE / Alpine Income Property Trust, Inc. | 0.08 | 59.48 | 1.13 | 40.40 | 0.0000 | -0.0001 | |||
| CRSP / CRISPR Therapeutics AG | Call | 0.02 | 1.13 | 0.0000 | 0.0000 | ||||
| RRGB / Red Robin Gourmet Burgers, Inc. | 0.20 | 131.24 | 1.13 | 276.41 | 0.0000 | -0.0000 | |||
| RSPR / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF | 0.03 | 28.40 | 1.13 | 25.92 | 0.0000 | -0.0001 | |||
| MGOV / First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF | 0.06 | 1.13 | 0.0000 | 0.0000 | |||||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | 0.04 | -75.74 | 1.13 | -78.23 | 0.0000 | -0.0008 | |||
| CMTG / Claros Mortgage Trust, Inc. | 0.39 | -2.88 | 1.12 | -25.83 | 0.0000 | -0.0002 | |||
| PKE / Park Aerospace Corp. | 0.08 | -28.48 | 1.12 | -21.47 | 0.0000 | -0.0002 | |||
| UHAL / U-Haul Holding Company | 0.02 | 133.84 | 1.12 | 116.83 | 0.0000 | -0.0000 | |||
| US74736LAD10 / CONV. NOTE | 1.12 | 0.0000 | 0.0000 | ||||||
| PHDG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Downside Hedged ETF | 0.03 | 0.00 | 1.12 | -3.29 | 0.0000 | -0.0001 | |||
| FNLC / The First Bancorp, Inc. | 0.04 | -18.51 | 1.12 | -16.23 | 0.0000 | -0.0002 | |||
| XHE / SPDR Series Trust - SPDR S&P Health Care Equipment ETF | 0.01 | -38.29 | 1.11 | -39.02 | 0.0000 | -0.0003 | |||
| PCMM / Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF | 0.02 | 1.11 | 0.0002 | 0.0002 | |||||
| BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) | 0.04 | 54.32 | 1.11 | 70.77 | 0.0002 | 0.0000 | |||
| IMMR / Immersion Corporation | 0.14 | 15.96 | 1.11 | 20.65 | 0.0000 | -0.0001 | |||
| SAVA / Cassava Sciences, Inc. | 0.61 | 23.54 | 1.11 | 49.06 | 0.0000 | -0.0001 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.04 | -75.96 | 1.11 | -71.00 | 0.0000 | -0.0006 | ||
| MTSR / Metsera, Inc. | 0.04 | 86.76 | 1.11 | 95.41 | 0.0000 | -0.0001 | |||
| USCL / iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF | 0.01 | 7.48 | 1.11 | 18.16 | 0.0000 | -0.0001 | |||
| LEN / Lennar Corporation | Put | 0.01 | 0.00 | 1.11 | -3.57 | 0.0000 | -0.0001 | ||
| LEN / Lennar Corporation | Call | 0.01 | 0.00 | 1.11 | -3.57 | 0.0000 | -0.0001 | ||
| SPEU / SPDR Index Shares Funds - SPDR Portfolio Europe ETF | 0.02 | 1.10 | 0.0000 | 0.0000 | |||||
| NLOP / Net Lease Office Properties | 0.03 | -26.57 | 1.10 | -23.86 | 0.0000 | -0.0002 | |||
| BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 0.20 | -16.52 | 1.10 | -3.42 | 0.0000 | -0.0001 | |||
| FLOC / Flowco Holdings Inc. | 0.06 | 79.83 | 1.10 | 24.83 | 0.0000 | -0.0001 | |||
| JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF | 0.02 | 1.10 | 0.0001 | 0.0001 | |||||
| CDXS / Codexis, Inc. | 0.45 | 45.19 | 1.09 | 31.65 | 0.0000 | -0.0001 | |||
| MOS / The Mosaic Company | Put | 0.03 | -75.00 | 1.09 | -66.24 | 0.0000 | -0.0005 | ||
| BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF | 0.02 | 354.80 | 1.09 | 396.36 | 0.0000 | 0.0000 | |||
| PANL / Pangaea Logistics Solutions, Ltd. | 0.23 | -0.61 | 1.09 | -1.89 | 0.0001 | -0.0000 | |||
| KEMQ / KraneShares Trust - KraneShares Emerging Markets Consumer Technology Index ETF | 0.05 | 1.09 | 0.0001 | 0.0001 | |||||
| NCPB / Nushares ETF Trust - Nuveen Core Plus Bond ETF | 0.04 | 1.09 | 0.0001 | 0.0001 | |||||
| FRBA / First Bank | 0.07 | -10.76 | 1.09 | -6.78 | 0.0000 | -0.0002 | |||
| CNC / Centene Corporation | Put | 0.02 | -63.64 | 1.09 | -67.51 | 0.0000 | -0.0005 | ||
| LOVE / The Lovesac Company | 0.06 | -22.81 | 1.08 | -22.74 | 0.0000 | -0.0002 | |||
| TRC / Tejon Ranch Co. | 0.06 | -8.37 | 1.08 | -1.99 | 0.0000 | -0.0001 | |||
| EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares | 0.03 | 0.00 | 1.08 | 27.39 | 0.0000 | -0.0001 | |||
| AVIR / Atea Pharmaceuticals, Inc. | 0.30 | 15.87 | 1.08 | 39.46 | 0.0000 | -0.0001 | |||
| GENC / Gencor Industries, Inc. | 0.08 | -12.31 | 1.08 | 0.94 | 0.0000 | -0.0001 | |||
| AVTR / Avantor, Inc. | Put | 0.08 | 0.00 | 1.08 | -16.98 | 0.0000 | -0.0002 | ||
| AVTR / Avantor, Inc. | Call | 0.08 | 0.00 | 1.08 | -16.98 | 0.0000 | -0.0002 | ||
| SYLD / Cambria ETF Trust - Cambria Shareholder Yield ETF | 0.02 | 8.57 | 1.08 | 10.71 | 0.0000 | -0.0001 | |||
| CSAN / Cosan S.A. - Depositary Receipt (Common Stock) | 0.21 | 331.64 | 1.07 | 317.90 | 0.0000 | -0.0000 | |||
| NZF / Nuveen Municipal Credit Income Fund | 0.09 | -47.63 | 1.07 | -49.00 | 0.0000 | -0.0003 | |||
| KELYA / Kelly Services, Inc. | 0.09 | -63.49 | 1.07 | -67.54 | 0.0000 | -0.0005 | |||
| ADVM / Adverum Biotechnologies, Inc. | 0.50 | 7.91 | 1.07 | -46.90 | 0.0000 | -0.0003 | |||
| CHMG / Chemung Financial Corporation | 0.02 | -14.11 | 1.07 | -12.46 | 0.0000 | -0.0002 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | Call | 0.03 | 1.06 | 0.0000 | 0.0000 | ||||
| VFC / V.F. Corporation | Put | 0.09 | -94.68 | 1.06 | -95.97 | 0.0000 | -0.0042 | ||
| ACTG / Acacia Research Corporation | 0.30 | 48.75 | 1.06 | 66.46 | 0.0000 | -0.0001 | |||
| CCCM / Columbus Circle Capital Corp I | 0.10 | 1.06 | 0.0001 | 0.0001 | |||||
| AROW / Arrow Financial Corporation | 0.04 | -40.20 | 1.06 | -39.91 | 0.0000 | -0.0002 | |||
| FCPI / Fidelity Covington Trust - Fidelity Stocks for Inflation ETF | 0.02 | -46.64 | 1.06 | -42.49 | 0.0000 | -0.0003 | |||
| RLGT / Radiant Logistics, Inc. | 0.17 | 0.36 | 1.06 | -0.75 | 0.0000 | -0.0001 | |||
| IEP / Icahn Enterprises L.P. | 0.13 | -5.72 | 1.06 | -16.34 | 0.0000 | -0.0002 | |||
| TMO / Thermo Fisher Scientific Inc. | Call | 0.00 | 160.00 | 1.05 | 112.07 | 0.0000 | -0.0000 | ||
| EGUS / iShares Trust - iShares ESG Aware MSCI USA Growth ETF | 0.02 | 9.66 | 1.05 | 30.00 | 0.0000 | -0.0001 | |||
| XITK / SPDR Series Trust - SPDR FactSet Innovative Technology ETF | 0.01 | 0.07 | 1.05 | 18.45 | 0.0000 | -0.0001 | |||
| CRDA / Crawford & Co. - Class A | 0.10 | 40.17 | 1.05 | 29.79 | 0.0000 | -0.0001 | |||
| JELD / JELD-WEN Holding, Inc. | 0.27 | -17.85 | 1.05 | -46.05 | 0.0000 | -0.0003 | |||
| PTBD / Pacer Funds Trust - Pacer Trendpilot US Bond ETF | 0.05 | 1.04 | 0.0000 | 0.0000 | |||||
| KOMP / SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF | 0.02 | -79.65 | 1.04 | -76.20 | 0.0000 | -0.0007 | |||
| SMAX / iShares Trust - iShares Large Cap Max Buffer Sep ETF | 0.04 | 135.57 | 1.04 | 144.94 | 0.0000 | -0.0000 | |||
| SG / Sweetgreen, Inc. | Call | 0.07 | 1.04 | 0.0000 | 0.0000 | ||||
| LEGH / Legacy Housing Corporation | 0.05 | -15.68 | 1.04 | -24.20 | 0.0000 | -0.0002 | |||
| III / Information Services Group, Inc. | 0.22 | -26.37 | 1.04 | -9.57 | 0.0000 | -0.0002 | |||
| GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF | 0.01 | 11.46 | 1.04 | 12.22 | 0.0000 | -0.0001 | |||
| IRWD / Ironwood Pharmaceuticals, Inc. | 1.44 | -8.30 | 1.04 | -55.25 | 0.0001 | -0.0002 | |||
| NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units | 0.02 | 1.04 | 0.0000 | 0.0000 | |||||
| TILT / FlexShares Trust - FlexShares Morningstar US Market Factor Tilt Index Fund | 0.00 | 0.00 | 1.03 | 8.96 | 0.0000 | -0.0001 | |||
| MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 0.01 | -43.45 | 1.03 | -43.54 | 0.0000 | -0.0003 | |||
| CMCL / Caledonia Mining Corporation Plc | 0.05 | -28.29 | 1.03 | 10.86 | 0.0000 | -0.0001 | |||
| SHYD / VanEck ETF Trust - VanEck Short High Yield Muni ETF | 0.05 | 1.03 | 0.0000 | 0.0000 | |||||
| DMRC / Digimarc Corporation | 0.08 | 13.87 | 1.03 | 17.31 | 0.0000 | -0.0001 | |||
| CCI / Crown Castle Inc. | Call | 0.01 | 0.00 | 1.03 | -1.44 | 0.0000 | -0.0001 | ||
| QDEF / FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund | 0.01 | 0.00 | 1.03 | 6.00 | 0.0000 | -0.0001 | |||
| TASK / TaskUs, Inc. | 0.06 | -66.76 | 1.02 | -59.14 | 0.0000 | -0.0004 | |||
| BLZE / Backblaze, Inc. | 0.19 | -28.81 | 1.02 | -18.92 | 0.0000 | -0.0002 | |||
| PBTP / Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF | 0.04 | 0.00 | 1.02 | -0.10 | 0.0000 | -0.0001 | |||
| ANET / Arista Networks Inc | Call | 0.01 | -28.57 | 1.02 | -5.63 | 0.0000 | -0.0001 | ||
| ANET / Arista Networks Inc | Put | 0.01 | -28.57 | 1.02 | -5.63 | 0.0000 | -0.0001 | ||
| DOUG / Douglas Elliman Inc. | 0.44 | -7.09 | 1.02 | 25.40 | 0.0000 | -0.0001 | |||
| YJUN / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June | 0.04 | 1.02 | 0.0000 | 0.0000 | |||||
| BTU / Peabody Energy Corporation | Put | 0.08 | 0.00 | 1.02 | -0.97 | 0.0000 | -0.0001 | ||
| BTU / Peabody Energy Corporation | Call | 0.08 | 0.00 | 1.02 | -0.97 | 0.0000 | -0.0001 | ||
| SLS / SELLAS Life Sciences Group, Inc. | 0.47 | 1.02 | 0.0001 | 0.0001 | |||||
| NEON / Neonode Inc. | 0.04 | -17.18 | 1.02 | 159.95 | 0.0001 | 0.0001 | |||
| STRZ / Starz Entertainment Corp. | 0.06 | 1.02 | 0.0001 | 0.0001 | |||||
| FMNB / Farmers National Banc Corp. | 0.07 | -31.90 | 1.02 | -28.07 | 0.0000 | -0.0002 | |||
| GTE / Gran Tierra Energy Inc. | 0.21 | 117.08 | 1.02 | 110.14 | 0.0000 | -0.0000 | |||
| TEAM / Atlassian Corporation | Put | 0.01 | 0.00 | 1.02 | -4.34 | 0.0000 | -0.0001 | ||
| TEAM / Atlassian Corporation | Call | 0.01 | 0.00 | 1.02 | -4.34 | 0.0000 | -0.0001 | ||
| IOO / iShares Trust - iShares Global 100 ETF | 0.01 | 0.07 | 1.01 | 12.08 | 0.0000 | -0.0001 | |||
| LESL / Leslie's, Inc. | 2.41 | -33.46 | 1.01 | -62.04 | 0.0001 | -0.0003 | |||
| TYRA / Tyra Biosciences, Inc. | 0.11 | 35.37 | 1.01 | 39.31 | 0.0000 | -0.0001 | |||
| IDUB / ETF Series Solutions - Aptus International Enhanced Yield ETF | 0.05 | 1.01 | 0.0001 | 0.0001 | |||||
| MVBF / MVB Financial Corp. | 0.04 | -28.26 | 1.01 | -6.66 | 0.0000 | -0.0001 | |||
| US902252AB17 / Tyler Technologies Inc | 1.01 | 272.32 | 0.0000 | -0.0000 | |||||
| REPX / Riley Exploration Permian, Inc. | 0.04 | -1.10 | 1.01 | -11.03 | 0.0000 | -0.0001 | |||
| DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 0.50 | -75.87 | 1.00 | -81.97 | 0.0000 | -0.0009 | |||
| CODI / Compass Diversified | 0.16 | -22.52 | 1.00 | -73.95 | 0.0000 | -0.0006 | |||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 0.86 | 88.82 | 1.00 | 37.79 | 0.0001 | 0.0000 | |||
| TFSL / TFS Financial Corporation | 0.08 | -16.12 | 1.00 | -12.30 | 0.0000 | -0.0002 | |||
| USNZ / DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | 0.03 | -0.82 | 1.00 | 9.79 | 0.0000 | -0.0001 | |||
| GILD / Gilead Sciences, Inc. | Call | 0.01 | 12.50 | 1.00 | 11.27 | 0.0000 | -0.0001 | ||
| GILD / Gilead Sciences, Inc. | Put | 0.01 | 1.00 | 0.0000 | 0.0000 | ||||
| NUE / Nucor Corporation | Call | 0.01 | 0.00 | 1.00 | 7.67 | 0.0000 | -0.0001 | ||
| CRBU / Caribou Biosciences, Inc. | 0.79 | -3.79 | 1.00 | 32.76 | 0.0000 | -0.0001 | |||
| XHLF / BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | 0.02 | 141.18 | 1.00 | 141.16 | 0.0000 | -0.0000 | |||
| XNTK / SPDR Series Trust - SPDR NYSE Technology ETF | 0.00 | 0.00 | 1.00 | 23.73 | 0.0000 | -0.0001 | |||
| FUNC / First United Corporation | 0.03 | -45.48 | 0.99 | -43.70 | 0.0000 | -0.0003 | |||
| AG / First Majestic Silver Corp. | Put | 0.12 | 0.00 | 0.99 | 23.69 | 0.0001 | 0.0000 | ||
| EVC / Entravision Communications Corporation | 0.43 | -28.38 | 0.99 | -20.88 | 0.0000 | -0.0002 | |||
| SYK / Stryker Corporation | Call | 0.00 | 0.00 | 0.99 | 6.34 | 0.0000 | -0.0001 | ||
| LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) | 0.09 | -29.01 | 0.99 | -29.12 | 0.0000 | -0.0002 | |||
| LNC / Lincoln National Corporation | Put | 0.03 | -72.46 | 0.99 | -73.47 | 0.0000 | -0.0006 | ||
| NKTX / Nkarta, Inc. | 0.59 | -12.81 | 0.99 | -21.39 | 0.0000 | -0.0002 | |||
| WRN / Western Copper and Gold Corporation | 0.79 | 61.23 | 0.98 | 77.62 | 0.0000 | -0.0001 | |||
| ISMD / Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF | 0.03 | 0.00 | 0.98 | 4.14 | 0.0000 | -0.0001 | |||
| TIPZ / PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 0.02 | -64.28 | 0.98 | -64.73 | 0.0000 | -0.0004 | |||
| SLQT / SelectQuote, Inc. | 0.41 | -17.10 | 0.98 | -40.98 | 0.0000 | -0.0002 | |||
| CIVB / Civista Bancshares, Inc. | 0.04 | -29.89 | 0.98 | -16.77 | 0.0000 | -0.0002 | |||
| RDW / Redwire Corporation | 0.06 | -83.12 | 0.98 | -66.83 | 0.0000 | -0.0004 | |||
| SRPT / Sarepta Therapeutics, Inc. | Put | 0.06 | 0.00 | 0.98 | -73.22 | 0.0000 | -0.0006 | ||
| KE / Kimball Electronics, Inc. | 0.05 | -40.19 | 0.98 | -30.09 | 0.0000 | -0.0002 | |||
| RBBN / Ribbon Communications Inc. | 0.24 | -32.08 | 0.97 | -30.50 | 0.0000 | -0.0002 | |||
| IQI / Invesco Quality Municipal Income Trust | 0.10 | 0.00 | 0.97 | -3.09 | 0.0000 | -0.0001 | |||
| UTWO / The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF | 0.02 | 294.87 | 0.97 | 295.92 | 0.0000 | -0.0000 | |||
| CRGX / CARGO Therapeutics, Inc. | 0.24 | 8.61 | 0.97 | 9.86 | 0.0000 | -0.0001 | |||
| HTZ / Hertz Global Holdings, Inc. | Put | 0.14 | -2.07 | 0.97 | 69.70 | 0.0000 | -0.0001 | ||
| CCNE / CNB Financial Corporation | 0.04 | -37.57 | 0.97 | -35.87 | 0.0000 | -0.0002 | |||
| VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.04 | -2.24 | 0.97 | 17.35 | 0.0000 | -0.0001 | |||
| JAKK / JAKKS Pacific, Inc. | 0.05 | 19.37 | 0.97 | 0.52 | 0.0000 | -0.0001 | |||
| LWAY / Lifeway Foods, Inc. | 0.04 | 8.47 | 0.97 | 9.39 | 0.0000 | -0.0001 | |||
| MXCT / MaxCyte, Inc. | 0.44 | 54.30 | 0.96 | 23.12 | 0.0000 | -0.0001 | |||
| SMLV / SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF | 0.01 | 0.00 | 0.96 | 1.80 | 0.0000 | -0.0001 | |||
| AGS / AGS LLC | 0.08 | -48.24 | 0.96 | -46.64 | 0.0000 | -0.0003 | |||
| YMAB / Y-mAbs Therapeutics, Inc. | 0.21 | 5.44 | 0.96 | 7.39 | 0.0000 | -0.0001 | |||
| DENN / Denny's Corporation | 0.23 | -18.08 | 0.96 | -8.50 | 0.0000 | -0.0001 | |||
| IGMS / IGM Biosciences, Inc. | 0.86 | 7.80 | 0.96 | 4.93 | 0.0001 | -0.0000 | |||
| APLU / Allspring Exchange-Traded Funds Trust - Allspring Core Plus ETF | 0.04 | -51.76 | 0.96 | -51.69 | 0.0000 | -0.0003 | |||
| NATH / Nathan's Famous, Inc. | 0.01 | -35.68 | 0.96 | -26.23 | 0.0000 | -0.0002 | |||
| ECX / ECARX Holdings Inc. | 0.47 | 525.81 | 0.96 | 926.88 | 0.0001 | 0.0001 | |||
| NETD / Nabors Energy Transition Corp. II | 0.09 | 0.12 | 0.96 | 1.49 | 0.0000 | -0.0001 | |||
| MGTX / MeiraGTx Holdings plc | 0.15 | -27.86 | 0.96 | -30.60 | 0.0000 | -0.0002 | |||
| PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF | 0.05 | -45.81 | 0.95 | -44.65 | 0.0000 | -0.0002 | |||
| SHYF / The Shyft Group, Inc. | 0.08 | -26.74 | 0.95 | 13.48 | 0.0000 | -0.0001 | |||
| ATXS / Astria Therapeutics, Inc. | 0.18 | 11.81 | 0.95 | 12.29 | 0.0000 | -0.0001 | |||
| MARA / MARA Holdings, Inc. | Call | 0.06 | 0.00 | 0.95 | 36.49 | 0.0001 | 0.0000 | ||
| BWMN / Bowman Consulting Group Ltd. | 0.03 | -34.14 | 0.95 | -13.24 | 0.0000 | -0.0001 | |||
| INCE / Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF | 0.02 | -57.07 | 0.95 | -56.09 | 0.0000 | -0.0003 | |||
| NWPX / NWPX Infrastructure, Inc. | 0.02 | -48.00 | 0.95 | -48.36 | 0.0000 | -0.0003 | |||
| HDSN / Hudson Technologies, Inc. | 0.12 | -52.53 | 0.95 | -37.53 | 0.0000 | -0.0002 | |||
| OLP / One Liberty Properties, Inc. | 0.04 | -48.79 | 0.94 | -53.52 | 0.0000 | -0.0003 | |||
| RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF | 0.02 | 0.24 | 0.94 | 20.00 | 0.0000 | -0.0001 | |||
| JIII / Janus Detroit Street Trust - Janus Henderson Income ETF | 0.02 | 0.94 | 0.0001 | 0.0001 | |||||
| MNST / Monster Beverage Corporation | Call | 0.01 | 0.00 | 0.94 | 7.07 | 0.0000 | -0.0001 | ||
| GBDC / Golub Capital BDC, Inc. | 0.06 | -22.14 | 0.94 | -24.66 | 0.0000 | -0.0002 | |||
| STRT / Strattec Security Corporation | 0.02 | -33.12 | 0.94 | 5.51 | 0.0000 | -0.0001 | |||
| PSTL / Postal Realty Trust, Inc. | 0.06 | -35.87 | 0.94 | -33.90 | 0.0000 | -0.0002 | |||
| CATX / Perspective Therapeutics, Inc. | 0.27 | -10.15 | 0.94 | 45.12 | 0.0000 | -0.0001 | |||
| AVD / American Vanguard Corporation | 0.24 | -17.38 | 0.93 | -26.40 | 0.0000 | -0.0002 | |||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | 0.11 | -74.79 | 0.93 | -78.23 | 0.0000 | -0.0007 | |||
| BSVN / Bank7 Corp. | 0.02 | -25.99 | 0.93 | -20.10 | 0.0000 | -0.0002 | |||
| IIM / Invesco Value Municipal Income Trust | 0.08 | -3.18 | 0.92 | -5.83 | 0.0000 | -0.0001 | |||
| DJCO / Daily Journal Corporation | 0.00 | -17.77 | 0.92 | -12.71 | 0.0000 | -0.0001 | |||
| RWX / SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF | 0.03 | 0.92 | 0.0000 | 0.0000 | |||||
| SHIP / Seanergy Maritime Holdings Corp. | 0.15 | -33.08 | 0.92 | -34.05 | 0.0000 | -0.0002 | |||
| HLVX / HilleVax, Inc. | 0.46 | -29.77 | 0.92 | -3.58 | 0.0000 | -0.0001 | |||
| ATLC / Atlanticus Holdings Corporation | 0.02 | -5.64 | 0.91 | 0.99 | 0.0000 | -0.0001 | |||
| ITRN / Ituran Location and Control Ltd. | 0.02 | 285.83 | 0.91 | 314.55 | 0.0000 | -0.0000 | |||
| IBIE / iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF | 0.03 | 0.00 | 0.91 | 0.11 | 0.0000 | -0.0001 | |||
| FMIL / Fidelity Covington Trust - Fidelity New Millennium ETF | 0.02 | 0.91 | 0.0001 | 0.0001 | |||||
| AVMV / American Century ETF Trust - Avantis U.S. Mid Cap Value ETF | 0.01 | 25.57 | 0.91 | 33.68 | 0.0000 | -0.0001 | |||
| BVS / Bioventus Inc. | 0.14 | -15.87 | 0.90 | -39.17 | 0.0000 | -0.0002 | |||
| HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF | 0.02 | 29.31 | 0.90 | 38.13 | 0.0000 | -0.0001 | |||
| JPUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF | 0.01 | 0.28 | 0.90 | 2.97 | 0.0000 | -0.0001 | |||
| LTBR / Lightbridge Corporation | 0.07 | -26.55 | 0.90 | 31.63 | 0.0000 | -0.0001 | |||
| PCYO / Pure Cycle Corporation | 0.08 | -36.35 | 0.90 | -34.86 | 0.0000 | -0.0002 | |||
| FSHP / Flag Ship Acquisition Corporation | 0.09 | 0.00 | 0.90 | 0.67 | 0.0000 | -0.0001 | |||
| JTEK / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF | 0.01 | -53.93 | 0.90 | -42.13 | 0.0000 | -0.0002 | |||
| ALLT / Allot Ltd. | 0.10 | 588.02 | 0.90 | 941.86 | 0.0000 | 0.0000 | |||
| APCB / Trust for Professional Managers - ActivePassive Core Bond ETF | 0.03 | 0.90 | 0.0001 | 0.0001 | |||||
| SLX / VanEck ETF Trust - VanEck Steel ETF | 0.01 | -18.23 | 0.89 | -12.03 | 0.0000 | -0.0001 | |||
| ATNI / ATN International, Inc. | 0.05 | -18.11 | 0.89 | -34.46 | 0.0000 | -0.0002 | |||
| MBI / MBIA Inc. | 0.21 | -18.86 | 0.89 | -29.33 | 0.0000 | -0.0002 | |||
| GENVR / Gen Digital Inc. - Equity Right | 0.11 | 0.89 | 0.0001 | 0.0001 | |||||
| OLPX / Olaplex Holdings, Inc. | 0.63 | -27.64 | 0.89 | -20.23 | 0.0000 | -0.0001 | |||
| BUYW / Northern Lights Fund Trust IV - Main BuyWrite ETF | 0.06 | 0.88 | 0.0000 | 0.0000 | |||||
| SPXV / ProShares Trust - ProShares S&P 500 Ex-Health Care ETF | 0.01 | 0.00 | 0.88 | 12.90 | 0.0000 | -0.0001 | |||
| ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) | 0.24 | 1,595.42 | 0.88 | 1,815.22 | 0.0000 | 0.0000 | |||
| EU / enCore Energy Corp. | 0.31 | -35.80 | 0.88 | 34.09 | 0.0000 | -0.0001 | |||
| ENTA / Enanta Pharmaceuticals, Inc. | 0.12 | -10.95 | 0.88 | 21.97 | 0.0000 | -0.0001 | |||
| FSMB / First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF | 0.04 | 0.88 | 0.0000 | 0.0000 | |||||
| BRCC / BRC Inc. | 0.67 | 2.58 | 0.88 | -35.71 | 0.0000 | -0.0002 | |||
| US00971TAL52 / CONV. NOTE | 0.87 | -93.47 | 0.0000 | -0.0021 | |||||
| VYGR / Voyager Therapeutics, Inc. | 0.28 | 25.76 | 0.87 | 15.63 | 0.0000 | -0.0001 | |||
| SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) | 0.08 | -39.77 | 0.87 | -51.15 | 0.0000 | -0.0003 | |||
| GWX / SPDR Index Shares Funds - SPDR S&P International Small Cap ETF | 0.02 | -35.75 | 0.87 | -25.21 | 0.0000 | -0.0002 | |||
| BDTX / Black Diamond Therapeutics, Inc. | 0.35 | -26.86 | 0.87 | 16.96 | 0.0000 | -0.0001 | |||
| ARKW / ARK ETF Trust - ARK Next Generation Internet ETF | 0.01 | 0.00 | 0.87 | 55.83 | 0.0000 | -0.0001 | |||
| SFLO / Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF | 0.03 | 0.86 | 0.0000 | 0.0000 | |||||
| SHRY / First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF | 0.02 | 0.00 | 0.86 | 4.61 | 0.0000 | -0.0001 | |||
| CTOS / Custom Truck One Source, Inc. | 0.17 | -67.02 | 0.86 | -61.41 | 0.0000 | -0.0003 | |||
| IBTP / iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF | 0.03 | 0.00 | 0.86 | 0.12 | 0.0000 | -0.0001 | |||
| TPLC / The Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF | 0.02 | 14.39 | 0.86 | 21.10 | 0.0000 | -0.0001 | |||
| OCGN / Ocugen, Inc. | 0.89 | 47.67 | 0.86 | 102.83 | 0.0001 | 0.0000 | |||
| ODD / Oddity Tech Ltd. | Put | 0.01 | 0.86 | 0.0000 | 0.0000 | ||||
| DHX / DHI Group, Inc. | 0.29 | -9.05 | 0.86 | 94.32 | 0.0000 | -0.0000 | |||
| GJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January | 0.02 | 0.85 | 0.0000 | 0.0000 | |||||
| GCBC / Greene County Bancorp, Inc. | 0.04 | 83.31 | 0.85 | 68.85 | 0.0000 | -0.0001 | |||
| TMO / Thermo Fisher Scientific Inc. | Put | 0.00 | -16.00 | 0.85 | -31.59 | 0.0000 | -0.0002 | ||
| GSSC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 0.01 | -0.59 | 0.85 | 7.59 | 0.0000 | -0.0001 | |||
| VSLU / ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF | 0.02 | 0.85 | 0.0001 | 0.0001 | |||||
| MITT / AG Mortgage Investment Trust, Inc. | 0.11 | -23.01 | 0.85 | -20.41 | 0.0000 | -0.0001 | |||
| FXG / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund | 0.01 | -73.86 | 0.85 | -74.69 | 0.0000 | -0.0005 | |||
| MGNX / MacroGenics, Inc. | 0.70 | 253.21 | 0.84 | 236.25 | 0.0000 | -0.0000 | |||
| SCCR / Schwab Strategic Trust - Schwab Core Bond ETF | 0.03 | 0.84 | 0.0001 | 0.0001 | |||||
| MERC / Mercer International Inc. | 0.24 | 258.18 | 0.84 | 103.87 | 0.0000 | -0.0000 | |||
| QSG / QuantaSing Group Limited - Depositary Receipt (Common Stock) | 0.09 | 0.84 | 0.0001 | 0.0001 | |||||
| MAMA / Mama's Creations, Inc. | 0.10 | 21.80 | 0.84 | 55.37 | 0.0000 | -0.0001 | |||
| KMDA / Kamada Ltd. | 0.11 | 43.76 | 0.84 | 68.75 | 0.0000 | -0.0001 | |||
| QURE / uniQure N.V. | Call | 0.06 | 3.45 | 0.84 | 36.16 | 0.0000 | -0.0001 | ||
| NGS / Natural Gas Services Group, Inc. | 0.03 | -17.74 | 0.84 | -3.35 | 0.0000 | -0.0001 | |||
| CIG.C / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 0.30 | -3.52 | 0.84 | 4.51 | 0.0000 | -0.0001 | |||
| SMMT / Summit Therapeutics Inc. | Call | 0.04 | 0.00 | 0.83 | 10.34 | 0.0000 | -0.0001 | ||
| GM / General Motors Company | Call | 0.02 | -99.04 | 0.83 | -98.99 | 0.0000 | -0.0133 | ||
| RWK / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF | 0.01 | -0.22 | 0.83 | 8.07 | 0.0000 | -0.0001 | |||
| DAPR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - April | 0.02 | 0.83 | 0.0001 | 0.0001 | |||||
| SANA / Sana Biotechnology, Inc. | 0.30 | -45.21 | 0.83 | -10.98 | 0.0000 | -0.0001 | |||
| FTXH / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Pharmaceuticals ETF | 0.03 | 65.29 | 0.82 | 54.02 | 0.0000 | -0.0001 | |||
| FBLA / FB Bancorp, Inc. | 0.07 | -24.87 | 0.82 | -24.89 | 0.0000 | -0.0001 | |||
| EWL / iShares, Inc. - iShares MSCI Switzerland ETF | 0.02 | -4.32 | 0.82 | 1.35 | 0.0000 | -0.0001 | |||
| JSMD / Janus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF | 0.01 | 0.00 | 0.82 | 11.07 | 0.0000 | -0.0001 | |||
| HBT / HBT Financial, Inc. | 0.03 | -26.76 | 0.82 | -17.65 | 0.0000 | -0.0001 | |||
| HCRB / Hartford Funds Exchange-Traded Trust - Hartford Core Bond ETF | 0.02 | 0.82 | 0.0001 | 0.0001 | |||||
| BRFS / BRF S.A. - Depositary Receipt (Common Stock) | 0.22 | -86.61 | 0.82 | -85.81 | 0.0001 | -0.0008 | |||
| OMAH / Tidal Trust III - Vistashares Target 15 Berkshire Select Income ETF | 0.04 | 0.82 | 0.0001 | 0.0001 | |||||
| HIFS / Hingham Institution for Savings | 0.00 | -17.97 | 0.82 | -14.30 | 0.0000 | -0.0001 | |||
| RUSHB / Rush Enterprises, Inc. | 0.02 | -42.77 | 0.82 | -46.84 | 0.0000 | -0.0002 | |||
| RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF | 0.01 | 23.06 | 0.81 | 11.97 | 0.0000 | -0.0001 | |||
| ACHR / Archer Aviation Inc. | Put | 0.07 | 0.81 | 0.0001 | 0.0001 | ||||
| USCB / USCB Financial Holdings, Inc. | 0.05 | -20.89 | 0.81 | -29.54 | 0.0000 | -0.0002 | |||
| ORKA / Oruka Therapeutics, Inc. | 0.07 | -70.41 | 0.81 | -67.70 | 0.0000 | -0.0004 | |||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Call | 0.01 | 0.81 | 0.0001 | 0.0001 | ||||
| EQIN / Columbia ETF Trust I - Columbia U.S. Equity Income ETF | 0.02 | 0.00 | 0.81 | -1.58 | 0.0000 | -0.0001 | |||
| IRBT / iRobot Corporation | 0.26 | -50.35 | 0.81 | -42.45 | 0.0001 | -0.0001 | |||
| DSGN / Design Therapeutics, Inc. | 0.24 | -9.98 | 0.81 | -21.44 | 0.0000 | -0.0001 | |||
| MIDD / The Middleby Corporation | Call | 0.01 | -90.59 | 0.81 | -91.09 | 0.0001 | -0.0014 | ||
| IDLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF | 0.02 | 0.80 | 0.0001 | 0.0001 | |||||
| CENT / Central Garden & Pet Company | 0.02 | -69.74 | 0.80 | -70.99 | 0.0000 | -0.0004 | |||
| SEAT / Vivid Seats Inc. | 0.47 | -46.40 | 0.80 | -69.41 | 0.0000 | -0.0004 | |||
| CYRX / Cryoport, Inc. | 0.11 | -17.38 | 0.80 | 1.39 | 0.0000 | -0.0001 | |||
| NOC / Northrop Grumman Corporation | Call | 0.00 | -88.41 | 0.80 | -88.69 | 0.0000 | -0.0011 | ||
| CAPL / CrossAmerica Partners LP - Limited Partnership | 0.04 | -2.09 | 0.80 | -16.68 | 0.0000 | -0.0001 | |||
| SION / Sionna Therapeutics, Inc. | 0.05 | -27.76 | 0.80 | 19.82 | 0.0000 | -0.0001 | |||
| YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) | 0.08 | 188.94 | 0.80 | 482.48 | 0.0000 | 0.0000 | |||
| GOVI / Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF | 0.03 | 0.80 | 0.0000 | 0.0000 | |||||
| BLDE / Strata Critical Medical, Inc. | 0.20 | -25.81 | 0.80 | 9.49 | 0.0000 | -0.0001 | |||
| RAFE / PIMCO Equity Series - PIMCO RAFI ESG U.S. ETF | 0.02 | -1.34 | 0.80 | 3.65 | 0.0000 | -0.0001 | |||
| FCBC / First Community Bankshares, Inc. | 0.02 | -53.70 | 0.80 | -51.91 | 0.0000 | -0.0002 | |||
| US08862EAB56 / BEYOND MEAT INC CONV 0% 03/15/2027 | 0.80 | -54.83 | 0.0000 | -0.0003 | |||||
| MYO / Myomo, Inc. | 0.37 | 121.88 | 0.79 | -0.38 | 0.0000 | -0.0001 | |||
| PSFE / Paysafe Limited | 0.06 | -36.08 | 0.79 | -48.60 | 0.0000 | -0.0002 | |||
| CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF | 0.02 | -68.92 | 0.79 | -65.69 | 0.0000 | -0.0003 | |||
| ESPR / Esperion Therapeutics, Inc. | 0.80 | -47.70 | 0.79 | -64.26 | 0.0001 | -0.0002 | |||
| BRY / Berry Corporation | 0.28 | -18.19 | 0.78 | -29.46 | 0.0000 | -0.0002 | |||
| BSJP / Invesco BulletShares 2025 High Yield Corporate Bond ETF | 0.03 | 0.78 | 0.0000 | 0.0000 | |||||
| LMNR / Limoneira Company | 0.05 | 0.21 | 0.78 | -11.45 | 0.0000 | -0.0001 | |||
| BMRC / Bank of Marin Bancorp | 0.03 | -41.98 | 0.78 | -39.98 | 0.0000 | -0.0002 | |||
| ABEO / Abeona Therapeutics Inc. | 0.14 | -31.58 | 0.78 | -18.45 | 0.0000 | -0.0001 | |||
| DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund | 0.02 | 33.52 | 0.78 | 35.07 | 0.0000 | -0.0001 | |||
| PXI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF | 0.02 | 93.10 | 0.78 | 90.91 | 0.0000 | -0.0000 | |||
| SSTI / SoundThinking, Inc. | 0.06 | -3.65 | 0.78 | -25.81 | 0.0000 | -0.0001 | |||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | Put | 0.04 | -98.23 | 0.78 | -98.01 | 0.0000 | -0.0063 | ||
| PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) | 0.01 | 53.77 | 0.78 | 38.15 | 0.0000 | -0.0001 | |||
| RFAI / RF Acquisition Corp II | 0.07 | 0.00 | 0.77 | 1.44 | 0.0000 | -0.0001 | |||
| MANU / Manchester United plc | 0.04 | 23.74 | 0.77 | 68.26 | 0.0000 | -0.0000 | |||
| FLXS / Flexsteel Industries, Inc. | 0.02 | -0.15 | 0.77 | -1.40 | 0.0000 | -0.0001 | |||
| SMWB / Similarweb Ltd. | 0.10 | 372.34 | 0.77 | 349.42 | 0.0000 | -0.0000 | |||
| BFC / Bank First Corporation | 0.01 | -67.16 | 0.77 | -61.67 | 0.0000 | -0.0003 | |||
| RSVR / Reservoir Media, Inc. | 0.10 | 11.93 | 0.77 | 12.54 | 0.0000 | -0.0001 | |||
| RDIV / Invesco Exchange-Traded Fund Trust II - Invesco S&P Ultra Dividend Revenue ETF | 0.02 | -46.13 | 0.77 | -47.23 | 0.0000 | -0.0002 | |||
| WEIBO CORP / CNV (948596AJ0) | 0.77 | 0.0000 | |||||||
| IGIC / International General Insurance Holdings Ltd. | 0.03 | 116.03 | 0.77 | 97.18 | 0.0000 | -0.0000 | |||
| GPRO / GoPro, Inc. | 1.01 | -35.88 | 0.77 | -26.77 | 0.0001 | -0.0001 | |||
| KPLT / Katapult Holdings, Inc. | 0.10 | 5.14 | 0.77 | -17.63 | 0.0000 | -0.0001 | |||
| FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund | 0.02 | -85.49 | 0.77 | -85.42 | 0.0000 | -0.0008 | |||
| EES / WisdomTree Trust - WisdomTree U.S. SmallCap Fund | 0.02 | 0.00 | 0.77 | 4.22 | 0.0000 | -0.0001 | |||
| FNX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund | 0.01 | 0.77 | 0.0000 | 0.0000 | |||||
| FDBC / Fidelity D & D Bancorp, Inc. | 0.02 | 42.04 | 0.76 | 56.88 | 0.0000 | -0.0001 | |||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | 0.05 | 207.34 | 0.76 | 141.77 | 0.0000 | -0.0000 | |||
| ZTS / Zoetis Inc. | Put | 0.00 | 0.00 | 0.76 | -5.21 | 0.0000 | -0.0001 | ||
| OMER / Omeros Corporation | 0.25 | 40.19 | 0.76 | -48.89 | 0.0001 | -0.0001 | |||
| TBI / TrueBlue, Inc. | 0.12 | 7.96 | 0.76 | 31.66 | 0.0000 | -0.0001 | |||
| ATAI / Atai Life Sciences N.V. | 0.35 | 252.66 | 0.76 | 467.91 | 0.0000 | 0.0000 | |||
| RGP / Resources Connection, Inc. | 0.14 | -46.43 | 0.75 | -56.03 | 0.0000 | -0.0003 | |||
| LAES / SEALSQ Corp | 0.19 | 0.75 | 0.0001 | 0.0001 | |||||
| FTXO / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF | 0.02 | 13.54 | 0.75 | 23.24 | 0.0000 | -0.0001 | |||
| COPX / Global X Funds - Global X Copper Miners ETF | 0.02 | -33.27 | 0.75 | -23.13 | 0.0000 | -0.0001 | |||
| ABCL / AbCellera Biologics Inc. | 0.22 | 152.91 | 0.75 | 290.63 | 0.0000 | -0.0000 | |||
| FLAU / Franklin Templeton ETF Trust - Franklin FTSE Australia ETF | 0.02 | 0.00 | 0.75 | 12.13 | 0.0000 | -0.0001 | |||
| IVOG / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF | 0.01 | -28.57 | 0.75 | -21.73 | 0.0000 | -0.0001 | |||
| SD / SandRidge Energy, Inc. | 0.07 | -48.88 | 0.75 | -51.62 | 0.0000 | -0.0002 | |||
| COFS / ChoiceOne Financial Services, Inc. | 0.03 | -3.91 | 0.75 | -4.23 | 0.0000 | -0.0001 | |||
| PBPB / Potbelly Corporation | 0.06 | -16.86 | 0.75 | 7.01 | 0.0000 | -0.0001 | |||
| CWBC / Community West Bancshares | 0.04 | -20.00 | 0.74 | -15.59 | 0.0000 | -0.0001 | |||
| KOD / Kodiak Sciences Inc. | 0.20 | -20.31 | 0.74 | 6.00 | 0.0001 | -0.0000 | |||
| SEVN / Seven Hills Realty Trust | 0.06 | -21.23 | 0.74 | -23.90 | 0.0000 | -0.0001 | |||
| AIP / Arteris, Inc. | 0.08 | 5.29 | 0.74 | 45.08 | 0.0000 | -0.0001 | |||
| ZH / Zhihu Inc. - Depositary Receipt (Common Stock) | 0.19 | -9.84 | 0.74 | -15.96 | 0.0000 | -0.0001 | |||
| ILPT / Industrial Logistics Properties Trust | 0.16 | -52.67 | 0.73 | -37.43 | 0.0000 | -0.0002 | |||
| AIRO / AIRO Group Holdings, Inc. | 0.03 | 0.73 | 0.0001 | 0.0001 | |||||
| FTK / Flotek Industries, Inc. | 0.05 | -58.87 | 0.73 | -27.11 | 0.0000 | -0.0001 | |||
| BBSC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Small Cap Equity ETF | 0.01 | 0.00 | 0.73 | 9.09 | 0.0000 | -0.0001 | |||
| ALTG / Alta Equipment Group Inc. | 0.12 | -20.35 | 0.73 | 7.33 | 0.0000 | -0.0001 | |||
| RCKY / Rocky Brands, Inc. | 0.03 | 111.63 | 0.73 | 170.74 | 0.0000 | -0.0000 | |||
| OBIL / The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF | 0.01 | -39.23 | 0.73 | -39.24 | 0.0000 | -0.0002 | |||
| ORGO / Organogenesis Holdings Inc. | 0.20 | -52.68 | 0.73 | -59.96 | 0.0000 | -0.0003 | |||
| TIMB / TIM S.A. - Depositary Receipt (Common Stock) | 0.04 | -96.57 | 0.73 | -95.59 | 0.0000 | -0.0027 | |||
| KRO / Kronos Worldwide, Inc. | 0.12 | -46.69 | 0.73 | -55.82 | 0.0000 | -0.0002 | |||
| COLA / Columbus Acquisition Corp | 0.07 | 0.73 | 0.0001 | 0.0001 | |||||
| IBMO / iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF | 0.03 | 151.44 | 0.73 | 152.61 | 0.0000 | -0.0000 | |||
| ITRG / Integra Resources Corp. | 0.48 | 52.58 | 0.72 | 84.69 | 0.0000 | -0.0000 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | Put | 0.02 | 0.72 | 0.0000 | 0.0000 | ||||
| CHGG / Chegg, Inc. | 0.60 | -5.36 | 0.72 | 79.40 | 0.0000 | -0.0000 | |||
| FMAG / Fidelity Covington Trust - Fidelity Magellan ETF | 0.02 | 0.72 | 0.0000 | 0.0000 | |||||
| INVX / Innovex International, Inc. | 0.05 | -66.20 | 0.72 | -70.62 | 0.0000 | -0.0004 | |||
| MSDL / Morgan Stanley Direct Lending Fund | 0.04 | 0.72 | 0.0001 | 0.0001 | |||||
| PGEN / Precigen, Inc. | 0.51 | 51.52 | 0.72 | 44.56 | 0.0001 | 0.0000 | |||
| ASUR / Asure Software, Inc. | 0.07 | -36.42 | 0.72 | -35.00 | 0.0000 | -0.0002 | |||
| TDVG / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF | 0.02 | 28.55 | 0.72 | 34.84 | 0.0000 | -0.0001 | |||
| GNRC / Generac Holdings Inc. | Put | 0.01 | 0.00 | 0.72 | 13.11 | 0.0000 | -0.0001 | ||
| FLMX / Franklin Templeton ETF Trust - Franklin FTSE Mexico ETF | 0.02 | -50.55 | 0.72 | -41.39 | 0.0000 | -0.0002 | |||
| CAPR / Capricor Therapeutics, Inc. | 0.07 | -82.49 | 0.71 | -81.70 | 0.0001 | -0.0005 | |||
| QLV / FlexShares Trust - FlexShares US Quality Low Volatility Index Fund | 0.01 | -0.69 | 0.71 | 2.59 | 0.0000 | -0.0001 | |||
| AGEN / Agenus Inc. | 0.16 | 42.95 | 0.71 | 336.20 | 0.0000 | -0.0000 | |||
| MPB / Mid Penn Bancorp, Inc. | 0.03 | -42.31 | 0.71 | -37.22 | 0.0000 | -0.0002 | |||
| TSQ / Townsquare Media, Inc. | 0.09 | -66.99 | 0.71 | -67.93 | 0.0000 | -0.0003 | |||
| LSAF / Two Roads Shared Trust - LeaderShares AlphaFactor US Core Equity ETF | 0.02 | 0.55 | 0.71 | 8.09 | 0.0000 | -0.0001 | |||
| EHTH / eHealth, Inc. | 0.16 | 12.58 | 0.71 | -26.69 | 0.0001 | -0.0001 | |||
| BOC / Boston Omaha Corporation | 0.05 | -43.87 | 0.71 | -45.98 | 0.0000 | -0.0002 | |||
| RSPM / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF | 0.02 | 0.71 | 0.0000 | 0.0000 | |||||
| MCBS / MetroCity Bankshares, Inc. | 0.02 | -54.70 | 0.70 | -53.07 | 0.0000 | -0.0002 | |||
| WBTN / WEBTOON Entertainment Inc. | 0.08 | -36.30 | 0.70 | -24.62 | 0.0000 | -0.0001 | |||
| SEA / ETF Series Solutions - U.S. Global Sea to Sky Cargo ETF | 0.05 | 0.00 | 0.70 | 12.52 | 0.0000 | -0.0001 | |||
| CELC / Celcuity Inc. | 0.05 | -41.09 | 0.70 | -22.22 | 0.0000 | -0.0001 | |||
| WSO.B / Watsco, Inc. | 0.00 | 0.70 | 0.0001 | 0.0001 | |||||
| KARO / Karooooo Ltd. | 0.01 | 0.70 | 0.0000 | 0.0000 | |||||
| IVAL / EA Series Trust - Alpha Architect International Quantitative Value ETF | 0.03 | -41.83 | 0.70 | -36.55 | 0.0000 | -0.0002 | |||
| BBHY / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | 0.01 | 0.70 | 0.0000 | 0.0000 | |||||
| FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF | 0.01 | 0.70 | 0.0000 | 0.0000 | |||||
| ALCO / Alico, Inc. | 0.02 | 12.03 | 0.70 | 22.75 | 0.0000 | -0.0001 | |||
| LWLG / Lightwave Logic, Inc. | 0.56 | 104.28 | 0.70 | 147.33 | 0.0001 | 0.0000 | |||
| PBYI / Puma Biotechnology, Inc. | 0.20 | -31.34 | 0.69 | -20.46 | 0.0001 | -0.0000 | |||
| PLRX / Pliant Therapeutics, Inc. | 0.60 | 25.39 | 0.69 | 7.79 | 0.0000 | -0.0001 | |||
| CYBR / CyberArk Software Ltd. | Put | 0.00 | 0.00 | 0.69 | 20.38 | 0.0000 | -0.0001 | ||
| DEEP / ETF Series Solutions - Acquirers Deep Value ETF | 0.02 | 0.00 | 0.69 | 6.31 | 0.0000 | -0.0001 | |||
| AOK / iShares Trust - iShares Core 30/70 Conservative Allocation ETF | 0.02 | -44.74 | 0.69 | -42.68 | 0.0000 | -0.0002 | |||
| PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF | 0.01 | -66.00 | 0.69 | -63.17 | 0.0000 | -0.0003 | |||
| BSJQ / Invesco BulletShares 2026 High Yield Corporate Bond ETF | 0.03 | 0.69 | 0.0001 | 0.0001 | |||||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | 0.24 | 931.30 | 0.69 | 922.39 | 0.0001 | 0.0001 | |||
| VLO / Valero Energy Corporation | Call | 0.01 | -69.28 | 0.69 | -68.75 | 0.0000 | -0.0003 | ||
| XSVN / BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | 0.01 | 82.11 | 0.68 | 82.89 | 0.0000 | -0.0000 | |||
| FYC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund | 0.01 | -77.10 | 0.68 | -73.52 | 0.0000 | -0.0004 | |||
| KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | 0.05 | -59.18 | 0.68 | -64.44 | 0.0000 | -0.0003 | |||
| PCVX / Vaxcyte, Inc. | Call | 0.02 | 0.00 | 0.68 | -13.89 | 0.0000 | -0.0001 | ||
| CRVS / Corvus Pharmaceuticals, Inc. | 0.17 | -53.79 | 0.68 | -41.93 | 0.0000 | -0.0002 | |||
| RXT / Rackspace Technology, Inc. | 0.53 | 18.32 | 0.68 | -10.42 | 0.0000 | -0.0001 | |||
| VFQY / Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF | 0.00 | 2.54 | 0.68 | 10.23 | 0.0000 | -0.0001 | |||
| HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF | 0.04 | 0.00 | 0.68 | -5.06 | 0.0000 | -0.0001 | |||
| STKS / The ONE Group Hospitality, Inc. | 0.17 | 159.40 | 0.67 | 251.83 | 0.0000 | -0.0000 | |||
| ARCO / Arcos Dorados Holdings Inc. | 0.09 | -46.57 | 0.67 | -47.74 | 0.0000 | -0.0002 | |||
| KBDC / Kayne Anderson BDC, Inc. | 0.04 | 45.01 | 0.67 | 36.46 | 0.0000 | -0.0001 | |||
| BETR / Better Home & Finance Holding Company | 0.05 | -81.60 | 0.67 | -79.11 | 0.0000 | -0.0005 | |||
| SNBR / Sleep Number Corporation | 0.10 | 4.37 | 0.67 | 11.13 | 0.0000 | -0.0001 | |||
| PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF | 0.01 | 0.67 | 0.0000 | 0.0000 | |||||
| MNMD / Mind Medicine (MindMed) Inc. | 0.10 | -46.49 | 0.67 | -40.66 | 0.0000 | -0.0002 | |||
| IQDF / FlexShares Trust - FlexShares International Quality Dividend Index Fund | 0.02 | 0.67 | 0.0000 | 0.0000 | |||||
| BHB / Bar Harbor Bankshares | 0.02 | -49.94 | 0.67 | -49.20 | 0.0000 | -0.0002 | |||
| GSY / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF | 0.01 | 0.66 | 0.0000 | 0.0000 | |||||
| PSEC / Prospect Capital Corporation | 0.21 | -46.85 | 0.66 | -58.78 | 0.0001 | -0.0002 | |||
| NBR / Nabors Industries Ltd. | 0.02 | -71.86 | 0.66 | -81.10 | 0.0000 | -0.0005 | |||
| GROY / Gold Royalty Corp. | 0.30 | 201.99 | 0.66 | 364.34 | 0.0000 | -0.0000 | |||
| IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF | 0.01 | -10.71 | 0.66 | -16.41 | 0.0000 | -0.0001 | |||
| PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 0.62 | 17.00 | 0.66 | 19.28 | 0.0001 | 0.0000 | |||
| PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF | 0.01 | -82.57 | 0.66 | -79.20 | 0.0000 | -0.0005 | |||
| OPRX / OptimizeRx Corporation | 0.05 | -4.04 | 0.66 | 49.66 | 0.0000 | -0.0000 | |||
| RCMT / RCM Technologies, Inc. | 0.03 | -38.45 | 0.66 | -7.07 | 0.0000 | -0.0001 | |||
| TRUE / TrueCar, Inc. | 0.35 | -10.92 | 0.66 | 7.19 | 0.0000 | -0.0001 | |||
| ARAY / Accuray Incorporated | 0.48 | 0.11 | 0.66 | -23.39 | 0.0000 | -0.0001 | |||
| GVIP / Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF | 0.00 | -1.38 | 0.66 | 15.93 | 0.0000 | -0.0001 | |||
| AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF | 0.01 | 0.65 | 0.0000 | 0.0000 | |||||
| QCMU / Direxion Shares ETF Trust - Direxion Daily QCOM Bull 2X ETF | 0.03 | 0.65 | 0.0001 | 0.0001 | |||||
| NPCE / NeuroPace, Inc. | 0.06 | 71.37 | 0.65 | 55.48 | 0.0000 | -0.0000 | |||
| AISP / Airship AI Holdings, Inc. | 0.11 | 10.39 | 0.65 | 68.48 | 0.0000 | -0.0000 | |||
| CSCL / Direxion Shares ETF Trust - Direxion Daily CSCO Bull 2X ETF | 0.03 | 0.65 | 0.0001 | 0.0001 | |||||
| DOCN / DigitalOcean Holdings, Inc. | Call | 0.02 | 0.00 | 0.65 | -14.45 | 0.0000 | -0.0001 | ||
| DOCN / DigitalOcean Holdings, Inc. | Put | 0.02 | 0.00 | 0.65 | -14.45 | 0.0000 | -0.0001 | ||
| SPCE / Virgin Galactic Holdings, Inc. | 0.24 | 4.67 | 0.65 | -5.67 | 0.0000 | -0.0001 | |||
| TH / Target Hospitality Corp. | 0.09 | -67.48 | 0.65 | -64.86 | 0.0000 | -0.0003 | |||
| ONTF / ON24, Inc. | 0.12 | -37.01 | 0.65 | -34.25 | 0.0000 | -0.0001 | |||
| ELD / WisdomTree Trust - WisdomTree Emerging Markets Local Debt Fund | 0.02 | 0.00 | 0.65 | 4.37 | 0.0000 | -0.0001 | |||
| ASPC / A SPAC III Acquisition Corp. | 0.06 | 0.00 | 0.65 | 1.42 | 0.0000 | -0.0001 | |||
| LOCO / El Pollo Loco Holdings, Inc. | 0.06 | -75.40 | 0.64 | -73.74 | 0.0000 | -0.0004 | |||
| XXCH / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares | 0.02 | 0.00 | 0.64 | 29.18 | 0.0000 | -0.0001 | |||
| GPMT / Granite Point Mortgage Trust Inc. | 0.26 | 12.02 | 0.64 | 6.30 | 0.0000 | -0.0001 | |||
| XCCC / BondBloxx ETF Trust - BondBloxx CCC Rated USD High Yield Corporate Bond ETF | 0.02 | 0.64 | 0.0000 | 0.0000 | |||||
| IJAN / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January | 0.02 | 0.64 | 0.0000 | 0.0000 | |||||
| QTUM / ETF Series Solutions - Defiance Quantum ETF | 0.01 | -43.70 | 0.64 | -30.58 | 0.0000 | -0.0001 | |||
| SGC / Superior Group of Companies, Inc. | 0.06 | 40.65 | 0.64 | 32.57 | 0.0000 | -0.0001 | |||
| FELV / Fidelity Covington Trust - Enhanced Large Cap Value ETF | 0.02 | -73.66 | 0.64 | -72.79 | 0.0000 | -0.0004 | |||
| DC / Dakota Gold Corp. | 0.17 | -18.06 | 0.64 | 14.21 | 0.0000 | -0.0001 | |||
| SPFI / South Plains Financial, Inc. | 0.02 | -44.27 | 0.64 | -39.35 | 0.0000 | -0.0001 | |||
| DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF | 0.01 | 0.63 | 0.0001 | 0.0001 | |||||
| SKIN / The Beauty Health Company | 0.33 | -50.18 | 0.63 | -29.04 | 0.0000 | -0.0001 | |||
| ACNT / Ascent Industries Co. | 0.05 | 180.19 | 0.63 | 179.65 | 0.0000 | -0.0000 | |||
| HDMV / First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF | 0.02 | -35.47 | 0.63 | -29.78 | 0.0000 | -0.0001 | |||
| EIRL / iShares Trust - iShares MSCI Ireland ETF | 0.01 | -23.40 | 0.63 | -13.10 | 0.0000 | -0.0001 | |||
| CMBT / Cmb.Tech NV | 0.07 | -71.81 | 0.63 | -72.01 | 0.0000 | -0.0003 | |||
| FLUT / Flutter Entertainment plc | Put | 0.00 | 0.00 | 0.63 | 28.95 | 0.0000 | -0.0001 | ||
| RVSB / Riverview Bancorp, Inc. | 0.11 | 273.26 | 0.63 | 265.12 | 0.0000 | -0.0000 | |||
| SMMD / iShares Trust - iShares Russell 2500 ETF | 0.01 | -23.11 | 0.63 | -16.73 | 0.0000 | -0.0001 | |||
| CVMC / Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF | 0.01 | -34.32 | 0.63 | -29.74 | 0.0000 | -0.0001 | |||
| HOMZ / ETF Series Solutions - Hoya Capital Housing ETF | 0.01 | 0.00 | 0.63 | -2.80 | 0.0000 | -0.0001 | |||
| DES / WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund | 0.02 | 18.66 | 0.62 | 17.96 | 0.0000 | -0.0001 | |||
| EGAN / eGain Corporation | 0.10 | -20.15 | 0.62 | 2.81 | 0.0000 | -0.0001 | |||
| BHF / Brighthouse Financial, Inc. | Put | 0.01 | 0.62 | 0.0000 | 0.0000 | ||||
| TCRX / TScan Therapeutics, Inc. | 0.43 | 152.46 | 0.62 | 165.11 | 0.0000 | -0.0000 | |||
| CRNT / Ceragon Networks Ltd. | 0.25 | 1,819.93 | 0.62 | 1,973.33 | 0.0001 | 0.0001 | |||
| API / Agora, Inc. - Depositary Receipt (Common Stock) | 0.16 | 382.57 | 0.62 | 360.00 | 0.0000 | -0.0000 | |||
| FTXG / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Food & Beverage ETF | 0.03 | -22.78 | 0.62 | -27.54 | 0.0000 | -0.0001 | |||
| RISR / Tidal Trust I - FolioBeyond Alternative Income and Interest Rate Hedge ETF | 0.02 | 0.62 | 0.0001 | 0.0001 | |||||
| TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 0.04 | -74.85 | 0.62 | -71.18 | 0.0000 | -0.0003 | |||
| GNTY / Guaranty Bancshares, Inc. | 0.01 | -45.72 | 0.62 | -42.49 | 0.0000 | -0.0002 | |||
| INZY / Inozyme Pharma, Inc. | 0.16 | -33.63 | 0.62 | 192.45 | 0.0000 | -0.0000 | |||
| ISSC / Innovative Solutions and Support, Inc. | 0.04 | 0.62 | 0.0000 | 0.0000 | |||||
| BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 0.04 | -59.73 | 0.62 | -63.41 | 0.0000 | -0.0003 | |||
| KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF | 0.00 | 103.02 | 0.61 | 133.46 | 0.0000 | -0.0000 | |||
| NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) | 0.38 | -7.10 | 0.61 | -5.26 | 0.0001 | -0.0000 | |||
| CSCS / Direxion Shares ETF Trust - Direxion Daily CSCO Bear 1X ETF | 0.03 | 0.61 | 0.0001 | 0.0001 | |||||
| QCMD / Direxion Shares ETF Trust - Direxion Daily QCOM Bear 1X ETF | 0.03 | 0.61 | 0.0001 | 0.0001 | |||||
| ZECP / Zacks Trust - Zacks Earnings Consistent Portfolio ETF | 0.02 | 0.61 | 0.0000 | 0.0000 | |||||
| HUYA / HUYA Inc. - Depositary Receipt (Common Stock) | 0.17 | -29.32 | 0.61 | -22.49 | 0.0000 | -0.0001 | |||
| NREF / NexPoint Real Estate Finance, Inc. | 0.04 | 3.06 | 0.61 | -7.01 | 0.0000 | -0.0001 | |||
| RIBB / Ribbon Acquisition Corp. | 0.06 | 0.00 | 0.61 | 1.50 | 0.0000 | -0.0001 | |||
| CNR / Core Natural Resources, Inc. | Call | 0.01 | 0.00 | 0.61 | -9.55 | 0.0000 | -0.0001 | ||
| CNR / Core Natural Resources, Inc. | Put | 0.01 | 0.00 | 0.61 | -9.55 | 0.0000 | -0.0001 | ||
| DIBS / 1stdibs.Com, Inc. | 0.22 | 86.60 | 0.61 | 68.99 | 0.0000 | -0.0000 | |||
| ESEA / Euroseas Ltd. | 0.01 | 0.60 | 0.0000 | 0.0000 | |||||
| USPX / Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF | 0.01 | 0.60 | 0.0000 | 0.0000 | |||||
| DGRE / WisdomTree Trust - WisdomTree Emerging Markets Quality Dividend Growth Fund | 0.02 | -47.44 | 0.60 | -40.44 | 0.0000 | -0.0001 | |||
| PACB / Pacific Biosciences of California, Inc. | 0.48 | -74.00 | 0.60 | -72.68 | 0.0001 | -0.0003 | |||
| PSDM / PGIM ETF Trust - PGIM Short Duration Multi-Sector Bond ETF | 0.01 | 0.60 | 0.0001 | 0.0001 | |||||
| MARM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March | 0.02 | -45.68 | 0.60 | -44.37 | 0.0000 | -0.0002 | |||
| XOMZ / Direxion Shares ETF Trust - Direxion Daily XOM Bear 1X Shares | 0.02 | 0.60 | 0.0001 | 0.0001 | |||||
| AGRH / iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF | 0.02 | 0.60 | 0.0001 | 0.0001 | |||||
| OPBK / OP Bancorp | 0.05 | -27.10 | 0.59 | -21.32 | 0.0000 | -0.0001 | |||
| FPH / Five Point Holdings, LLC | 0.11 | 78.70 | 0.59 | 83.90 | 0.0000 | -0.0000 | |||
| RELL / Richardson Electronics, Ltd. | 0.06 | -27.65 | 0.59 | -37.51 | 0.0000 | -0.0001 | |||
| IQIYI INC / CNV (G4939KAF3) | 0.59 | 0.0000 | |||||||
| FORR / Forrester Research, Inc. | 0.06 | -19.38 | 0.59 | -13.60 | 0.0000 | -0.0001 | |||
| GILT / Gilat Satellite Networks Ltd. | 0.08 | 141.72 | 0.59 | 169.72 | 0.0000 | -0.0000 | |||
| AOMR / Angel Oak Mortgage REIT, Inc. | 0.06 | -60.80 | 0.59 | -61.26 | 0.0000 | -0.0002 | |||
| UP / Wheels Up Experience Inc. | 0.55 | 232.82 | 0.59 | 253.61 | 0.0001 | 0.0001 | |||
| NEAR / iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF | 0.01 | 0.59 | 0.0000 | 0.0000 | |||||
| XSLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF | 0.01 | 48.55 | 0.58 | 46.37 | 0.0000 | -0.0000 | |||
| UMAC / Unusual Machines, Inc. | 0.07 | 0.58 | 0.0001 | 0.0001 | |||||
| XMLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF | 0.01 | -67.70 | 0.58 | -67.74 | 0.0000 | -0.0003 | |||
| LFVN / LifeVantage Corporation | 0.04 | 0.12 | 0.58 | -10.32 | 0.0000 | -0.0001 | |||
| SZNE / Pacer Funds Trust - Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF | 0.02 | 0.08 | 0.58 | -0.68 | 0.0000 | -0.0001 | |||
| RNGR / Ranger Energy Services, Inc. | 0.05 | -47.19 | 0.58 | -55.61 | 0.0000 | -0.0002 | |||
| NVG / Nuveen AMT-Free Municipal Credit Income Fund | 0.05 | 1.04 | 0.58 | -2.69 | 0.0000 | -0.0001 | |||
| AIRS / AirSculpt Technologies, Inc. | 0.12 | 80.58 | 0.58 | 275.32 | 0.0000 | -0.0000 | |||
| EG / Everest Group, Ltd. | Put | 0.00 | 0.58 | 0.0000 | 0.0000 | ||||
| QUAD / Quad/Graphics, Inc. | 0.10 | -14.49 | 0.58 | -11.37 | 0.0000 | -0.0001 | |||
| CSQ / Calamos Strategic Total Return Fund | 0.03 | 0.00 | 0.58 | 12.70 | 0.0000 | -0.0001 | |||
| TECB / iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF | 0.01 | -49.59 | 0.58 | -40.92 | 0.0000 | -0.0001 | |||
| IBTO / iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF | 0.02 | 33.68 | 0.57 | 34.43 | 0.0000 | -0.0000 | |||
| NIU / Niu Technologies - Depositary Receipt (Common Stock) | 0.17 | 2.77 | 0.57 | -15.36 | 0.0000 | -0.0001 | |||
| CCRD / CoreCard Corporation | 0.02 | -51.89 | 0.57 | -25.49 | 0.0000 | -0.0001 | |||
| LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) | 0.17 | 6.17 | 0.57 | 16.80 | 0.0000 | -0.0001 | |||
| FEIM / Frequency Electronics, Inc. | 0.03 | -54.05 | 0.57 | -33.41 | 0.0000 | -0.0001 | |||
| BRKD / Direxion Shares ETF Trust - Direxion Daily BRKB Bear 1X Shares | 0.02 | -4.00 | 0.57 | 4.41 | 0.0000 | -0.0001 | |||
| NNOX / Nano-X Imaging Ltd. | 0.11 | -50.48 | 0.57 | -48.74 | 0.0001 | -0.0001 | |||
| RNW / ReNew Energy Global Plc | 0.08 | -44.96 | 0.57 | -35.49 | 0.0000 | -0.0001 | |||
| VTLE / Vital Energy, Inc. | Put | 0.04 | 0.00 | 0.57 | -24.13 | 0.0000 | -0.0001 | ||
| VTLE / Vital Energy, Inc. | Call | 0.04 | 0.00 | 0.57 | -24.13 | 0.0000 | -0.0001 | ||
| TRDA / Entrada Therapeutics, Inc. | 0.08 | -9.07 | 0.57 | -32.42 | 0.0000 | -0.0001 | |||
| MQY / BlackRock MuniYield Quality Fund, Inc. | 0.05 | 0.00 | 0.56 | -5.22 | 0.0000 | -0.0001 | |||
| VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF | 0.03 | -35.99 | 0.56 | -32.41 | 0.0000 | -0.0001 | |||
| YALA / Yalla Group Limited - Depositary Receipt (Common Stock) | 0.08 | -20.68 | 0.56 | 2.39 | 0.0000 | -0.0001 | |||
| SGML / Sigma Lithium Corporation | 0.12 | 9.23 | 0.56 | -52.80 | 0.0001 | -0.0001 | |||
| TNGX / Tango Therapeutics, Inc. | 0.11 | -37.26 | 0.55 | 134.32 | 0.0000 | -0.0000 | |||
| FET / Forum Energy Technologies, Inc. | 0.03 | -44.24 | 0.55 | -46.00 | 0.0000 | -0.0001 | |||
| XSHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF | 0.01 | 0.55 | 0.0000 | 0.0000 | |||||
| BLFY / Blue Foundry Bancorp | 0.06 | -32.61 | 0.55 | -29.95 | 0.0000 | -0.0001 | |||
| MDPL / Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF | 0.02 | -1.36 | 0.55 | -2.13 | 0.0000 | -0.0001 | |||
| PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF | 0.00 | -80.92 | 0.55 | -78.26 | 0.0000 | -0.0004 | |||
| JPIE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF | 0.01 | 0.55 | 0.0001 | 0.0001 | |||||
| INMU / BlackRock ETF Trust II - iShares Intermediate Muni Income Active ETF | 0.02 | 0.55 | 0.0001 | 0.0001 | |||||
| FLAX / Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF | 0.02 | -17.82 | 0.55 | -8.80 | 0.0000 | -0.0001 | |||
| KGEI / Kolibri Global Energy Inc. | 0.08 | -26.87 | 0.55 | -40.37 | 0.0000 | -0.0001 | |||
| MTBA / Simplify Exchange Traded Funds - Simplify MBS ETF | 0.01 | 5.90 | 0.55 | 5.79 | 0.0000 | -0.0001 | |||
| BAK / Braskem S.A. - Depositary Receipt (Common Stock) | 0.17 | 29.73 | 0.55 | 10.51 | 0.0000 | -0.0001 | |||
| CORZZ / Core Scientific, Inc. - Equity Warrant | 0.03 | 0.00 | 0.55 | 139.91 | 0.0000 | -0.0000 | |||
| SPYU / MAX S&P 500 4X Leveraged ETNs due November 30, 2043 | 0.01 | 78.05 | 0.55 | 119.28 | 0.0000 | -0.0000 | |||
| LUNG / Pulmonx Corporation | 0.21 | 7.11 | 0.55 | -58.77 | 0.0000 | -0.0002 | |||
| FSBC / Five Star Bancorp | 0.02 | -50.36 | 0.54 | -49.02 | 0.0000 | -0.0002 | |||
| BRW / Saba Capital Income & Opportunities Fund | 0.07 | 3.40 | 0.54 | 7.51 | 0.0000 | -0.0001 | |||
| NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) | 0.05 | 0.54 | 0.0000 | 0.0000 | |||||
| EXFY / Expensify, Inc. | 0.21 | -56.82 | 0.54 | -63.22 | 0.0000 | -0.0002 | |||
| GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF | 0.06 | 381.56 | 0.54 | 352.94 | 0.0000 | -0.0000 | |||
| MUNY / Vanguard New York Tax-Free Funds - Vanguard New York Tax-Exempt Bond ETF | 0.01 | 0.54 | 0.0001 | 0.0001 | |||||
| NJUL / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July | 0.01 | 0.54 | 0.0000 | 0.0000 | |||||
| CABA / Cabaletta Bio, Inc. | 0.35 | 6.89 | 0.54 | 17.51 | 0.0000 | -0.0001 | |||
| INFU / InfuSystem Holdings, Inc. | 0.09 | 5.40 | 0.54 | 22.10 | 0.0000 | -0.0001 | |||
| ALDX / Aldeyra Therapeutics, Inc. | 0.14 | 12.26 | 0.53 | -25.31 | 0.0000 | -0.0001 | |||
| PALD / Direxion Shares ETF Trust - Direxion Daily PANW Bear 1X Shares | 0.02 | -4.00 | 0.53 | -22.83 | 0.0000 | -0.0001 | |||
| OABI / OmniAb, Inc. | 0.31 | 25.60 | 0.53 | -8.90 | 0.0000 | -0.0001 | |||
| AINP / Allspring Exchange-Traded Funds Trust - Allspring Income Plus ETF | 0.02 | -71.96 | 0.53 | -71.85 | 0.0000 | -0.0003 | |||
| SIXD / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF | 0.02 | 110.16 | 0.53 | 120.42 | 0.0000 | -0.0000 | |||
| CLAR / Clarus Corporation | 0.15 | -7.84 | 0.53 | -14.84 | 0.0000 | -0.0001 | |||
| CVIE / Morgan Stanley ETF Trust - Calvert International Responsible Index ETF | 0.01 | 5.61 | 0.53 | 18.65 | 0.0000 | -0.0001 | |||
| TG / Tredegar Corporation | 0.06 | -39.70 | 0.53 | -31.15 | 0.0000 | -0.0001 | |||
| CDX / Simplify Exchange Traded Funds - Simplify High Yield ETF | 0.02 | 0.53 | 0.0000 | 0.0000 | |||||
| HUSV / First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF | 0.01 | -6.24 | 0.53 | -6.91 | 0.0000 | -0.0001 | |||
| PHYS / Sprott Physical Gold Trust | 0.02 | 0.00 | 0.53 | 5.42 | 0.0000 | -0.0001 | |||
| ALEC / Alector, Inc. | 0.37 | 19.97 | 0.52 | 36.81 | 0.0000 | -0.0000 | |||
| BCAL / California BanCorp. | 0.03 | -52.32 | 0.52 | -47.60 | 0.0000 | -0.0001 | |||
| CGGG / Capital Group Equity ETF Trust I - Capital Group U.S. Large Growth ETF | 0.02 | 0.52 | 0.0001 | 0.0001 | |||||
| MYFW / First Western Financial, Inc. | 0.02 | -36.14 | 0.52 | -26.69 | 0.0000 | -0.0001 | |||
| US207410AH48 / CONV. NOTE | 0.52 | -89.57 | 0.0000 | -0.0009 | |||||
| SG / Sweetgreen, Inc. | Put | 0.04 | 0.52 | 0.0000 | 0.0000 | ||||
| QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF | 0.01 | 0.52 | 0.0001 | 0.0001 | |||||
| UFI / Unifi, Inc. | 0.10 | 396.40 | 0.52 | 440.63 | 0.0000 | 0.0000 | |||
| NULC / Nushares ETF Trust - Nuveen ESG Large-Cap ETF | 0.01 | 0.00 | 0.52 | 11.88 | 0.0000 | -0.0001 | |||
| KINS / Kingstone Companies, Inc. | 0.03 | -48.58 | 0.52 | -52.39 | 0.0000 | -0.0002 | |||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Put | 0.02 | 0.52 | 0.0000 | 0.0000 | ||||
| FTXN / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF | 0.02 | 18.41 | 0.52 | 6.39 | 0.0000 | -0.0001 | |||
| TCMD / Tactile Systems Technology, Inc. | 0.05 | -72.76 | 0.52 | -79.12 | 0.0000 | -0.0004 | |||
| NATR / Nature's Sunshine Products, Inc. | 0.03 | -10.00 | 0.51 | 6.20 | 0.0000 | -0.0001 | |||
| DDD / 3D Systems Corporation | 0.33 | -39.77 | 0.51 | -56.28 | 0.0001 | -0.0001 | |||
| NVEC / NVE Corporation | 0.01 | -35.32 | 0.51 | -25.36 | 0.0000 | -0.0001 | |||
| PRME / Prime Medicine, Inc. | 0.21 | -17.66 | 0.51 | 2.20 | 0.0000 | -0.0001 | |||
| LZMH / LZ Technology Holdings Limited | 0.03 | 0.51 | 0.0001 | 0.0001 | |||||
| US011642AB16 / CONVERTIBLE ZERO | 0.51 | 1.59 | 0.0000 | -0.0001 | |||||
| GSEU / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Europe Equity ETF | 0.01 | -2.23 | 0.51 | 7.58 | 0.0000 | -0.0001 | |||
| FDLS / Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF | 0.02 | -9.26 | 0.51 | 2.21 | 0.0001 | -0.0000 | |||
| JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF | 0.02 | 66.99 | 0.51 | 62.82 | 0.0000 | -0.0000 | |||
| EVCM / EverCommerce Inc. | 0.05 | -29.19 | 0.51 | -26.27 | 0.0000 | -0.0001 | |||
| SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) | 0.04 | -25.96 | 0.50 | -25.22 | 0.0000 | -0.0001 | |||
| BCBP / BCB Bancorp, Inc. | 0.06 | -1.51 | 0.50 | -15.86 | 0.0000 | -0.0001 | |||
| ISTR / Investar Holding Corporation | 0.03 | -8.27 | 0.50 | 0.60 | 0.0000 | -0.0001 | |||
| US82452JAB52 / CONVERTIBLE ZERO | 0.50 | 2,694.44 | 0.0000 | 0.0000 | |||||
| FSFG / First Savings Financial Group, Inc. | 0.02 | -41.00 | 0.50 | -42.65 | 0.0000 | -0.0001 | |||
| ATOM / Atomera Incorporated | 0.10 | -28.99 | 0.50 | -10.70 | 0.0000 | -0.0001 | |||
| LUMENTUM HLDGS INC / CNV (55024UAH2) | 0.50 | 0.0000 | |||||||
| BYM / BlackRock Municipal Income Quality Trust | 0.05 | 25.10 | 0.50 | 22.60 | 0.0000 | -0.0000 | |||
| FRST / Primis Financial Corp. | 0.05 | -81.48 | 0.50 | -79.46 | 0.0000 | -0.0004 | |||
| EBMT / Eagle Bancorp Montana, Inc. | 0.03 | -4.51 | 0.50 | -4.97 | 0.0000 | -0.0001 | |||
| SH / ProShares Trust - ProShares Short S&P500 | 0.01 | 0.00 | 0.50 | -10.95 | 0.0000 | -0.0001 | |||
| RCEL / AVITA Medical, Inc. | 0.09 | -43.93 | 0.50 | -63.58 | 0.0000 | -0.0002 | |||
| RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF | 0.00 | 1.87 | 0.49 | 7.86 | 0.0000 | -0.0001 | |||
| TLRY / Tilray Brands, Inc. | 1.19 | 102.81 | 0.49 | 27.98 | 0.0000 | -0.0000 | |||
| MASS / 908 Devices Inc. | 0.07 | -7.20 | 0.49 | 47.60 | 0.0000 | -0.0000 | |||
| BLNK / Blink Charging Co. | 0.52 | -13.33 | 0.49 | -11.35 | 0.0001 | -0.0000 | |||
| US852234AK99 / CONV. NOTE | 0.49 | -73.13 | 0.0000 | -0.0003 | |||||
| FRO / Frontline plc | Call | 0.03 | 0.49 | 0.0000 | 0.0000 | ||||
| WMB / The Williams Companies, Inc. | Put | 0.01 | -91.68 | 0.49 | -91.28 | 0.0000 | -0.0009 | ||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Call | 0.01 | 0.00 | 0.49 | -7.58 | 0.0000 | -0.0001 | ||
| BSM / Black Stone Minerals, L.P. - Limited Partnership | 0.04 | 0.49 | 0.0000 | 0.0000 | |||||
| EURK / Eureka Acquisition Corp | 0.05 | 0.00 | 0.49 | 1.04 | 0.0000 | -0.0001 | |||
| VTSI / VirTra, Inc. | 0.07 | 59.82 | 0.49 | 178.29 | 0.0000 | -0.0000 | |||
| XOMX / Direxion Shares ETF Trust - Direxion Daily XOM Bull 2X Shares | 0.02 | 0.49 | 0.0001 | 0.0001 | |||||
| MFSB / MFS Active Exchange Traded Funds Trust - MFS Active Core Plus Bond ETF | 0.02 | 96.16 | 0.49 | 97.56 | 0.0000 | -0.0000 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 0.49 | -1.22 | 0.0000 | -0.0001 | |||||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | Put | 0.04 | 23.33 | 0.49 | 12.76 | 0.0000 | -0.0001 | ||
| FXA / Invesco CurrencyShares Australian Dollar Trust | 0.01 | 0.49 | 0.0000 | 0.0000 | |||||
| LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 0.01 | 0.00 | 0.49 | -4.34 | 0.0000 | -0.0001 | |||
| YALL / Tidal Trust I - God Bless America ETF | 0.01 | -45.71 | 0.48 | -38.19 | 0.0000 | -0.0001 | |||
| DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund | 0.02 | 82.42 | 0.48 | 81.44 | 0.0000 | -0.0000 | |||
| SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF | 0.02 | 6.42 | 0.48 | 4.60 | 0.0000 | -0.0001 | |||
| BRAG / Bragg Gaming Group Inc. | 0.11 | 53.37 | 0.48 | 60.94 | 0.0000 | -0.0000 | |||
| BINC / BlackRock ETF Trust II - iShares Flexible Income Active ETF | 0.01 | -6.26 | 0.48 | -5.56 | 0.0000 | -0.0001 | |||
| FKU / First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund | 0.01 | -1.95 | 0.48 | 34.08 | 0.0000 | -0.0001 | |||
| OPAL / OPAL Fuels Inc. | 0.20 | -3.49 | 0.47 | 27.08 | 0.0000 | -0.0000 | |||
| LE / Lands' End, Inc. | 0.04 | -16.58 | 0.47 | -12.22 | 0.0000 | -0.0001 | |||
| NIO INC / CNV (62914VAK2) | 0.47 | 0.0000 | |||||||
| HYLN / Hyliion Holdings Corp. | 0.36 | -36.96 | 0.47 | -40.55 | 0.0001 | -0.0001 | |||
| DIVZ / Listed Funds Trust - The Opal Dividend Income ETF | 0.01 | 0.47 | 0.0000 | ||||||
| KPTI / Karyopharm Therapeutics Inc. | 0.11 | 28.09 | 0.47 | 47.65 | 0.0000 | -0.0000 | |||
| GSIT / GSI Technology, Inc. | 0.14 | 0.47 | 0.0000 | 0.0000 | |||||
| TRAK / ReposiTrak, Inc. | 0.02 | -36.34 | 0.47 | -38.40 | 0.0000 | -0.0001 | |||
| MXI / iShares Trust - iShares Global Materials ETF | 0.01 | -0.34 | 0.47 | 4.21 | 0.0000 | -0.0001 | |||
| LAW / CS Disco, Inc. | 0.11 | 17.65 | 0.47 | 26.01 | 0.0000 | -0.0000 | |||
| CVRX / CVRx, Inc. | 0.08 | -37.07 | 0.47 | -69.78 | 0.0000 | -0.0002 | |||
| REKT / Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bear 1X Shares | 0.02 | -1.64 | 0.47 | -31.78 | 0.0000 | -0.0001 | |||
| WOLF / Wolfspeed, Inc. | 1.17 | -15.09 | 0.47 | -88.94 | 0.0001 | -0.0006 | |||
| CMT / Core Molding Technologies, Inc. | 0.03 | -32.87 | 0.47 | -26.73 | 0.0001 | -0.0000 | |||
| KKR / KKR & Co. Inc. | Call | 0.00 | 0.00 | 0.47 | 15.10 | 0.0000 | -0.0000 | ||
| SMHI / SEACOR Marine Holdings Inc. | 0.09 | -41.69 | 0.46 | -41.27 | 0.0000 | -0.0001 | |||
| RYAM / Rayonier Advanced Materials Inc. | 0.12 | -65.37 | 0.46 | -76.81 | 0.0000 | -0.0003 | |||
| IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) | 0.03 | -65.73 | 0.46 | -63.00 | 0.0000 | -0.0002 | |||
| GLDG / GoldMining Inc. | 0.64 | 102.08 | 0.46 | 71.38 | 0.0000 | -0.0000 | |||
| NRGV / Energy Vault Holdings, Inc. | 0.64 | 61.28 | 0.46 | 66.06 | 0.0001 | 0.0000 | |||
| SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF | 0.02 | -85.47 | 0.46 | -85.29 | 0.0000 | -0.0005 | |||
| BOED / Direxion Shares ETF Trust - Direxion Daily BA Bear 1X Shares | 0.02 | 0.46 | 0.0001 | 0.0001 | |||||
| BAH / Booz Allen Hamilton Holding Corporation | Put | 0.00 | 0.46 | 0.0001 | 0.0001 | ||||
| ILCG / iShares Trust - iShares Morningstar Growth ETF | 0.00 | -31.28 | 0.46 | -17.77 | 0.0000 | -0.0001 | |||
| STVN / Stevanato Group S.p.A. | 0.02 | 0.46 | 0.0001 | 0.0001 | |||||
| IBTH / iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF | 0.02 | 20.74 | 0.46 | 21.01 | 0.0000 | -0.0000 | |||
| FYT / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund | 0.01 | 0.00 | 0.45 | 1.34 | 0.0000 | -0.0001 | |||
| XJR / iShares Trust - iShares ESG Select Screened S&P Small-Cap ETF | 0.01 | 1.04 | 0.45 | 6.07 | 0.0000 | -0.0001 | |||
| PSCD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF | 0.00 | 0.00 | 0.45 | 9.13 | 0.0000 | -0.0001 | |||
| PSL / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF | 0.00 | -35.99 | 0.45 | -34.68 | 0.0000 | -0.0001 | |||
| PAYX / Paychex, Inc. | Call | 0.00 | 0.45 | 0.0000 | 0.0000 | ||||
| PAYX / Paychex, Inc. | Put | 0.00 | 0.00 | 0.45 | -5.86 | 0.0000 | -0.0001 | ||
| RAIL / FreightCar America, Inc. | 0.05 | -51.02 | 0.45 | -23.60 | 0.0000 | -0.0001 | |||
| QIPT / Quipt Home Medical Corp. | 0.25 | 45.34 | 0.45 | 11.66 | 0.0000 | -0.0000 | |||
| GEOS / Geospace Technologies Corporation | 0.03 | 59.26 | 0.45 | 216.20 | 0.0000 | -0.0000 | |||
| PTL / Northern Lights Fund Trust IV - Inspire 500 ETF | 0.00 | 0.00 | 0.45 | 11.69 | 0.0000 | -0.0000 | |||
| IBIB / iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF | 0.02 | 0.00 | 0.45 | -0.44 | 0.0000 | -0.0001 | |||
| BTM / Bitcoin Depot Inc. | 0.09 | 0.45 | 0.0001 | 0.0001 | |||||
| BKTI / BK Technologies Corporation | 0.01 | 64.41 | 0.45 | 97.78 | 0.0000 | -0.0000 | |||
| AMPHASTAR PHARMACEUTICALS IN / CNV (03209RAB9) | 0.45 | 0.0000 | |||||||
| MG / Mistras Group, Inc. | 0.06 | -25.94 | 0.44 | -43.94 | 0.0000 | -0.0001 | |||
| BUG / Global X Funds - Global X Cybersecurity ETF | 0.01 | 0.44 | 0.0000 | 0.0000 | |||||
| SOC / Sable Offshore Corp. | Put | 0.02 | 0.00 | 0.44 | -13.41 | 0.0001 | -0.0000 | ||
| BNDW / Vanguard Scottsdale Funds - Vanguard Total World Bond ETF | 0.01 | 0.44 | 0.0001 | 0.0001 | |||||
| TTAM / Titan America SA | 0.04 | 0.44 | 0.0001 | 0.0001 | |||||
| EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) | 0.02 | 0.44 | 0.0000 | 0.0000 | |||||
| NETL / ETF Series Solutions - NETLease Corporate Real Estate ETF | 0.02 | 0.00 | 0.44 | -2.68 | 0.0000 | -0.0001 | |||
| FUMB / First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF | 0.02 | 0.44 | 0.0000 | 0.0000 | |||||
| BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF | 0.01 | 9.54 | 0.44 | 25.72 | 0.0000 | -0.0000 | |||
| COINBASE GLOBAL INC / CNV (19260QAF4) | 0.43 | 0.0000 | |||||||
| DHR / Danaher Corporation | Call | 0.00 | -67.16 | 0.43 | -68.39 | 0.0000 | -0.0002 | ||
| TMC / TMC the metals company Inc. | 0.07 | -46.33 | 0.43 | 105.69 | 0.0001 | 0.0000 | |||
| ASM / Avino Silver & Gold Mines Ltd. | 0.12 | -42.57 | 0.43 | 12.21 | 0.0000 | -0.0000 | |||
| NURE / NuShares ETF Trust - Nuveen Short-Term REIT ETF | 0.01 | 0.00 | 0.43 | -5.27 | 0.0000 | -0.0001 | |||
| ONEO / SPDR Series Trust - SPDR Russell 1000 Momentum Focus ETF | 0.00 | 0.00 | 0.43 | 7.23 | 0.0000 | -0.0001 | |||
| EZA / iShares, Inc. - iShares MSCI South Africa ETF | 0.01 | -2.14 | 0.43 | 9.16 | 0.0000 | -0.0000 | |||
| PFI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Financial Momentum ETF | 0.01 | 13.57 | 0.43 | 20.85 | 0.0000 | -0.0000 | |||
| PEXL / Pacer Funds Trust - Pacer US Export Leaders ETF | 0.01 | 0.90 | 0.43 | 14.82 | 0.0000 | -0.0000 | |||
| INSE / Inspired Entertainment, Inc. | 0.05 | -44.75 | 0.43 | -47.20 | 0.0000 | -0.0001 | |||
| US91332UAB70 / CONVERTIBLE ZERO | 0.42 | 0.71 | 0.0000 | -0.0001 | |||||
| MRSN / Mersana Therapeutics, Inc. | 1.43 | 144.39 | 0.42 | 110.95 | 0.0000 | -0.0000 | |||
| TSPA / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF | 0.01 | 0.42 | 0.0000 | 0.0000 | |||||
| PARAA / Paramount Global | 0.02 | -12.35 | 0.42 | -11.51 | 0.0000 | -0.0001 | |||
| UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund | 0.02 | -0.56 | 0.42 | -6.44 | 0.0000 | -0.0001 | |||
| BMEZ / BlackRock Health Sciences Term Trust | 0.03 | 0.42 | 0.0001 | 0.0001 | |||||
| PMBS / PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund | 0.01 | 0.42 | 0.0001 | 0.0001 | |||||
| IWLG / New York Life Investments Active ETF Trust - NYLI Winslow Large Cap Growth ETF | 0.01 | 0.00 | 0.42 | 20.34 | 0.0000 | -0.0000 | |||
| QD / Qudian Inc. - Depositary Receipt (Common Stock) | 0.13 | 64.88 | 0.42 | 92.20 | 0.0000 | -0.0000 | |||
| STXE / EA Series Trust - Strive Emerging Markets Ex-China ETF | 0.01 | -30.87 | 0.42 | -21.54 | 0.0000 | -0.0001 | |||
| KYTX / Kyverna Therapeutics, Inc. | 0.14 | 30.56 | 0.42 | 107.96 | 0.0000 | -0.0000 | |||
| SSYS / Stratasys Ltd. | 0.04 | 51.12 | 0.42 | 77.12 | 0.0000 | -0.0000 | |||
| TAIL / Cambria ETF Trust - Cambria Tail Risk ETF | 0.03 | 0.42 | 0.0001 | 0.0001 | |||||
| TARA / Protara Therapeutics, Inc. | 0.14 | -30.95 | 0.42 | -50.94 | 0.0000 | -0.0001 | |||
| UYSC / UY Scuti Acquisition Corp. | 0.04 | 0.42 | 0.0001 | 0.0001 | |||||
| SNFCA / Security National Financial Corporation | 0.04 | -54.97 | 0.42 | -63.32 | 0.0000 | -0.0002 | |||
| IWFG / New York Life Investments Active ETF Trust - NYLI Winslow Focused Large Cap Growth ETF | 0.01 | 0.00 | 0.42 | 21.70 | 0.0000 | -0.0000 | |||
| AOHY / Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF | 0.04 | 0.41 | 0.0001 | 0.0001 | |||||
| KNGZ / First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF | 0.01 | 0.00 | 0.41 | 4.28 | 0.0000 | -0.0001 | |||
| JHHY / John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF | 0.02 | 0.41 | 0.0001 | 0.0001 | |||||
| FSTR / L.B. Foster Company | 0.02 | -34.51 | 0.41 | -27.34 | 0.0000 | -0.0001 | |||
| GASS / StealthGas Inc. | 0.06 | 53.75 | 0.41 | 74.47 | 0.0000 | -0.0000 | |||
| FIW / First Trust Exchange-Traded Fund - First Trust Water ETF | 0.00 | -23.20 | 0.41 | -17.71 | 0.0000 | -0.0001 | |||
| GLAD / Gladstone Capital Corporation | 0.02 | -47.33 | 0.41 | -48.36 | 0.0000 | -0.0001 | |||
| SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF | 0.00 | 24.34 | 0.41 | 37.25 | 0.0000 | -0.0000 | |||
| SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF | 0.01 | 0.41 | 0.0000 | 0.0000 | |||||
| BKHA / Black Hawk Acquisition Corporation | 0.04 | 0.00 | 0.41 | 0.74 | 0.0000 | -0.0001 | |||
| BMVP / Invesco Exchange-Traded Fund Trust - Invesco Bloomberg MVP Multi-factor ETF | 0.01 | 0.00 | 0.41 | 1.24 | 0.0000 | -0.0001 | |||
| TUYA / Tuya Inc. - Depositary Receipt (Common Stock) | 0.18 | -51.97 | 0.41 | -63.41 | 0.0000 | -0.0002 | |||
| EVTL / Vertical Aerospace Ltd. | 0.06 | 98.98 | 0.41 | 303.96 | 0.0000 | -0.0000 | |||
| PFLD / ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF | 0.02 | 0.41 | 0.0001 | 0.0001 | |||||
| RILY / B. Riley Financial, Inc. | 0.14 | -25.13 | 0.41 | -42.66 | 0.0000 | -0.0001 | |||
| CMDB / Costamare Bulkers Holdings Limited | 0.05 | 0.41 | 0.0001 | 0.0001 | |||||
| ALVO / Alvotech | 0.04 | 21.75 | 0.40 | 14.77 | 0.0000 | -0.0000 | |||
| TWIN / Twin Disc, Incorporated | 0.05 | 9.84 | 0.40 | 28.25 | 0.0000 | -0.0000 | |||
| US679295AF24 / CONV. NOTE | 0.40 | 0.00 | 0.0000 | -0.0001 | |||||
| CINT / CI&T Inc. | 0.07 | -8.66 | 0.40 | -8.82 | 0.0000 | -0.0001 | |||
| JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF | 0.00 | 0.40 | 0.0001 | 0.0001 | |||||
| MRNA / Moderna, Inc. | Call | 0.01 | -88.27 | 0.40 | -88.61 | 0.0001 | -0.0005 | ||
| FOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October | 0.01 | 0.40 | 0.0000 | 0.0000 | |||||
| NBIX / Neurocrine Biosciences, Inc. | Call | 0.00 | 0.40 | 0.0000 | 0.0000 | ||||
| CADL / Candel Therapeutics, Inc. | 0.08 | 45.25 | 0.40 | 30.19 | 0.0000 | -0.0000 | |||
| RMNI / Rimini Street, Inc. | 0.11 | -34.65 | 0.40 | -29.28 | 0.0000 | -0.0001 | |||
| AEYE / AudioEye, Inc. | 0.03 | -68.35 | 0.40 | -66.83 | 0.0000 | -0.0002 | |||
| SMLF / iShares Trust - iShares U.S. Small-Cap Equity Factor ETF | 0.01 | 0.00 | 0.40 | 9.34 | 0.0000 | -0.0000 | |||
| OVLY / Oak Valley Bancorp | 0.01 | -35.50 | 0.40 | -29.56 | 0.0000 | -0.0001 | |||
| REIT / ALPS ETF Trust - ALPS Active REIT ETF | 0.02 | 0.00 | 0.40 | -3.63 | 0.0000 | -0.0001 | |||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | Call | 0.14 | 0.40 | 0.0001 | 0.0001 | ||||
| ALMS / Alumis Inc. | 0.13 | 114.31 | 0.40 | 4.76 | 0.0000 | -0.0000 | |||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Put | 0.12 | 0.40 | 0.0001 | 0.0001 | ||||
| AFLG / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF | 0.01 | 0.40 | 0.0001 | 0.0001 | |||||
| EVEX / Eve Holding, Inc. | 0.06 | -61.20 | 0.40 | -19.72 | 0.0000 | -0.0001 | |||
| VERU / Veru Inc. | 0.68 | 134.60 | 0.39 | 179.43 | 0.0000 | -0.0000 | |||
| HEGD / Listed Funds Trust - Swan Hedged Equity US Large Cap ETF | 0.02 | 0.39 | 0.0001 | 0.0001 | |||||
| NNBR / NN, Inc. | 0.19 | 71.22 | 0.39 | 59.35 | 0.0000 | -0.0000 | |||
| PXE / Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF | 0.01 | 34.20 | 0.39 | 28.52 | 0.0000 | -0.0000 | |||
| DSP / Viant Technology Inc. | 0.03 | -78.24 | 0.39 | -76.80 | 0.0000 | -0.0003 | |||
| 9FS1 / Luminar Technologies, Inc. | 0.14 | -59.09 | 0.39 | -78.25 | 0.0001 | -0.0002 | |||
| LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares | 0.05 | 0.39 | 0.0000 | 0.0000 | |||||
| BARK / BARK, Inc. | 0.44 | -21.19 | 0.39 | -50.19 | 0.0000 | -0.0001 | |||
| AMPY / Amplify Energy Corp. | 0.12 | 22.91 | 0.39 | 5.12 | 0.0000 | -0.0000 | |||
| SBND / Columbia ETF Trust I - Columbia Short Duration Bond ETF | 0.02 | 0.39 | 0.0001 | 0.0001 | |||||
| AMRK / A-Mark Precious Metals, Inc. | 0.02 | -84.19 | 0.39 | -86.21 | 0.0000 | -0.0004 | |||
| NEWP / New Pacific Metals Corp. | 0.29 | 7.64 | 0.39 | 30.54 | 0.0000 | -0.0000 | |||
| OPXS / Optex Systems Holdings, Inc | 0.03 | 0.39 | 0.0001 | 0.0001 | |||||
| ABOS / Acumen Pharmaceuticals, Inc. | 0.33 | 70.58 | 0.39 | 80.47 | 0.0000 | -0.0000 | |||
| SCPH / scPharmaceuticals Inc. | 0.10 | -15.72 | 0.39 | 22.40 | 0.0000 | -0.0000 | |||
| TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF | 0.01 | -13.47 | 0.39 | -14.16 | 0.0000 | -0.0001 | |||
| VFVA / Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF | 0.00 | 0.00 | 0.39 | 3.77 | 0.0000 | -0.0000 | |||
| IGBH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 0.02 | 0.39 | 0.0001 | 0.0001 | |||||
| ZOCT / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October | 0.01 | 0.39 | 0.0001 | 0.0001 | |||||
| EPSN / Epsilon Energy Ltd. | 0.05 | 142.24 | 0.38 | 154.00 | 0.0000 | -0.0000 | |||
| LRMR / Larimar Therapeutics, Inc. | 0.13 | -95.07 | 0.38 | -93.38 | 0.0000 | -0.0009 | |||
| FLWS / 1-800-FLOWERS.COM, Inc. | 0.08 | -56.31 | 0.38 | -63.63 | 0.0000 | -0.0002 | |||
| LONZ / PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund | 0.01 | -93.23 | 0.38 | -93.16 | 0.0000 | -0.0009 | |||
| CVGI / Commercial Vehicle Group, Inc. | 0.23 | 70.81 | 0.38 | 147.06 | 0.0000 | -0.0000 | |||
| DDI / DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) | 0.04 | 36.97 | 0.38 | 32.28 | 0.0000 | -0.0000 | |||
| TTSH / Tile Shop Holdings, Inc. | 0.06 | -51.48 | 0.38 | -52.34 | 0.0000 | -0.0001 | |||
| SLI / Standard Lithium Ltd. | 0.19 | 49.21 | 0.38 | 130.67 | 0.0000 | -0.0000 | |||
| QUIK / QuickLogic Corporation | 0.06 | 10.75 | 0.38 | 33.81 | 0.0000 | -0.0000 | |||
| ZYXI / Zynex, Inc. | 0.15 | -14.57 | 0.38 | 0.27 | 0.0000 | -0.0000 | |||
| GRDN / Guardian Pharmacy Services, Inc. | 0.02 | 13.36 | 0.37 | 13.68 | 0.0000 | -0.0000 | |||
| GAUG / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - August | 0.01 | 0.37 | 0.0000 | 0.0000 | |||||
| US345370CZ16 / CONVERTIBLE ZERO | 0.37 | -92.43 | 0.0000 | -0.0008 | |||||
| NE.WS / Noble Corporation plc - Equity Warrant | 0.02 | 0.00 | 0.37 | 33.09 | 0.0001 | 0.0000 | |||
| VRA / Vera Bradley, Inc. | 0.17 | 37.39 | 0.37 | 35.04 | 0.0000 | -0.0000 | |||
| JXI / iShares Trust - iShares Global Utilities ETF | 0.01 | 0.00 | 0.37 | 6.67 | 0.0000 | -0.0000 | |||
| NMRA / Neumora Therapeutics, Inc. | 0.50 | -17.38 | 0.37 | -39.37 | 0.0001 | -0.0000 | |||
| ELMD / Electromed, Inc. | 0.02 | -48.34 | 0.37 | -52.47 | 0.0000 | -0.0001 | |||
| CTEV / Claritev Corporation | 0.01 | -84.58 | 0.37 | -66.24 | 0.0000 | -0.0002 | |||
| RMOP / Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF | 0.01 | 0.37 | 0.0000 | 0.0000 | |||||
| ANRO / Alto Neuroscience, Inc. | 0.17 | 65.47 | 0.37 | 68.98 | 0.0000 | -0.0000 | |||
| MRAM / Everspin Technologies, Inc. | 0.06 | 6.64 | 0.37 | 31.77 | 0.0000 | -0.0000 | |||
| TSE / Trinseo PLC | 0.12 | -65.98 | 0.36 | -71.20 | 0.0000 | -0.0002 | |||
| MHD / BlackRock MuniHoldings Fund, Inc. | 0.03 | 224.19 | 0.36 | 211.11 | 0.0000 | -0.0000 | |||
| OACP / Unified Series Trust - OneAscent Core Plus Bond ETF | 0.02 | 0.36 | 0.0000 | 0.0000 | |||||
| ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF | 0.00 | 0.36 | 0.0000 | 0.0000 | |||||
| APLS / Apellis Pharmaceuticals, Inc. | Call | 0.02 | 0.36 | 0.0000 | 0.0000 | ||||
| APLS / Apellis Pharmaceuticals, Inc. | Put | 0.02 | 0.36 | 0.0000 | 0.0000 | ||||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 0.05 | 107.47 | 0.36 | 70.42 | 0.0000 | -0.0000 | |||
| PCLO / Virtus ETF Trust II - Virtus Seix AAA Private Credit CLO ETF | 0.01 | -42.35 | 0.36 | -42.29 | 0.0000 | -0.0001 | |||
| FLV / American Century ETF Trust - American Century Focused Large Cap Value ETF | 0.01 | 0.36 | 0.0000 | 0.0000 | |||||
| US252131AK39 / CONV. NOTE | 0.36 | 0.0000 | 0.0000 | ||||||
| BRTR / BlackRock ETF Trust II - iShares Total Return Active ETF | 0.01 | 0.36 | 0.0000 | 0.0000 | |||||
| TCHP / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF | 0.01 | 0.36 | 0.0000 | 0.0000 | |||||
| PLCE / The Children's Place, Inc. | 0.08 | 69.47 | 0.36 | -14.01 | 0.0000 | -0.0001 | |||
| PSR / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Active U.S. Real Estate ETF | 0.00 | -0.26 | 0.36 | -1.39 | 0.0000 | -0.0000 | |||
| LUCD / Lucid Diagnostics Inc. | 0.31 | 257.67 | 0.35 | 176.56 | 0.0000 | -0.0000 | |||
| BMEA / Biomea Fusion, Inc. | 0.20 | 92.30 | 0.35 | 62.39 | 0.0000 | -0.0000 | |||
| XRLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 0.01 | 0.00 | 0.35 | -2.76 | 0.0000 | -0.0000 | |||
| AGGY / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 0.01 | 0.35 | 0.0000 | 0.0000 | |||||
| BBU / Brookfield Business Partners L.P. - Limited Partnership | 0.01 | 0.35 | 0.0000 | 0.0000 | |||||
| EMCS / DBX ETF Trust - Xtrackers MSCI Emerging Markets Climate Selection ETF | 0.01 | 0.35 | 0.0000 | 0.0000 | |||||
| JHMB / John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF | 0.02 | 14.83 | 0.35 | 14.71 | 0.0000 | -0.0000 | |||
| TGRW / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth Stock ETF | 0.01 | 0.00 | 0.35 | 17.51 | 0.0000 | -0.0000 | |||
| QDPL / Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 0.01 | 0.35 | 0.0000 | 0.0000 | |||||
| IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF | 0.01 | -82.26 | 0.35 | -82.29 | 0.0000 | -0.0003 | |||
| NESR / National Energy Services Reunited Corp. | 0.06 | -35.69 | 0.35 | -47.34 | 0.0000 | -0.0001 | |||
| JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) | 0.02 | 0.34 | 0.0000 | 0.0000 | |||||
| FAST / Fastenal Company | Call | 0.01 | 0.34 | 0.0000 | 0.0000 | ||||
| EMEQ / Macquarie ETF Trust - Macquarie Focused Emerging Markets Equity ETF | 0.01 | 0.34 | 0.0000 | 0.0000 | |||||
| NOTE / FiscalNote Holdings, Inc. | 0.64 | 34.79 | 0.34 | -10.42 | 0.0000 | -0.0001 | |||
| PROKIDNEY CORP / CMN (G7S53R104) | 0.58 | 0.34 | 0.0000 | ||||||
| SEER / Seer, Inc. | 0.16 | -6.11 | 0.34 | 19.10 | 0.0000 | -0.0000 | |||
| EML / The Eastern Company | 0.02 | -26.73 | 0.34 | -33.91 | 0.0000 | -0.0001 | |||
| FTCI / FTC Solar, Inc. | 0.08 | 146.15 | 0.34 | 290.80 | 0.0000 | -0.0000 | |||
| GBIO / Generation Bio Co. | 1.06 | -2.03 | 0.34 | -22.55 | 0.0000 | -0.0000 | |||
| FTHF / First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF | 0.01 | -8.97 | 0.34 | 7.96 | 0.0000 | -0.0000 | |||
| BRBS / Blue Ridge Bankshares, Inc. | 0.09 | -64.89 | 0.34 | -61.35 | 0.0000 | -0.0001 | |||
| BJUN / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June | 0.01 | 0.34 | 0.0000 | 0.0000 | |||||
| VIGL / Vigil Neuroscience, Inc. | 0.04 | -23.40 | 0.34 | 244.90 | 0.0000 | -0.0000 | |||
| CORZW / Core Scientific, Inc. - Equity Warrant | 0.03 | 0.00 | 0.34 | 258.51 | 0.0000 | -0.0000 | |||
| ULST / SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF | 0.01 | 0.34 | 0.0000 | 0.0000 | |||||
| DISV / Dimensional ETF Trust - Dimensional International Small Cap Value ETF | 0.01 | 0.34 | 0.0000 | 0.0000 | |||||
| IDN / Intellicheck, Inc. | 0.06 | 0.34 | 0.0000 | 0.0000 | |||||
| GDIV / Harbor ETF Trust - Harbor Dividend Growth Leaders ETF | 0.02 | 0.33 | 0.0000 | 0.0000 | |||||
| JHCR / John Hancock Exchange-Traded Fund Trust - John Hancock Core Bond ETF | 0.01 | 0.33 | 0.0000 | 0.0000 | |||||
| XBIT / XBiotech Inc. | 0.11 | 137.56 | 0.33 | 118.42 | 0.0000 | -0.0000 | |||
| ILLR / Triller Group Inc. | 0.36 | -32.75 | 0.33 | -19.71 | 0.0000 | -0.0001 | |||
| BRDG / Bridge Investment Group Holdings Inc. | 0.03 | 0.33 | 0.0000 | 0.0000 | |||||
| PSCF / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Financials ETF | 0.01 | 45.82 | 0.33 | 49.77 | 0.0000 | -0.0000 | |||
| MRBK / Meridian Corporation | 0.03 | -69.34 | 0.33 | -72.60 | 0.0000 | -0.0002 | |||
| IAPR / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - April | 0.01 | 0.33 | 0.0000 | 0.0000 | |||||
| LFCR / Lifecore Biomedical, Inc. | 0.04 | -54.16 | 0.33 | -47.17 | 0.0000 | -0.0001 | |||
| LNSR / LENSAR, Inc. | 0.02 | -36.05 | 0.33 | -40.48 | 0.0000 | -0.0001 | |||
| KRMD / KORU Medical Systems, Inc. | 0.09 | -62.63 | 0.32 | -47.40 | 0.0000 | -0.0001 | |||
| SRG / Seritage Growth Properties | 0.11 | -65.27 | 0.32 | -66.91 | 0.0000 | -0.0001 | |||
| ESOA / Energy Services of America Corporation | 0.03 | -35.61 | 0.32 | -32.29 | 0.0000 | -0.0001 | |||
| PBFS / Pioneer Bancorp, Inc. | 0.03 | -32.11 | 0.32 | -30.24 | 0.0000 | -0.0001 | |||
| VIRC / Virco Mfg. Corporation | 0.04 | -35.53 | 0.32 | -45.62 | 0.0000 | -0.0001 | |||
| REI / Ring Energy, Inc. | 0.41 | -48.16 | 0.32 | -64.26 | 0.0000 | -0.0001 | |||
| IMPP / Imperial Petroleum Inc. | 0.10 | 39.94 | 0.32 | 75.96 | 0.0000 | -0.0000 | |||
| LCNB / LCNB Corp. | 0.02 | -43.06 | 0.32 | -43.98 | 0.0000 | -0.0001 | |||
| GRRR / Gorilla Technology Group Inc. | 0.02 | -0.06 | 0.32 | -32.77 | 0.0000 | -0.0000 | |||
| RAYJ / The Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF | 0.01 | 0.32 | 0.0000 | 0.0000 | |||||
| VSMV / Victory Portfolios II - VictoryShares US Multi-Factor Minimum Volatility ETF | 0.01 | 4.66 | 0.32 | 6.33 | 0.0000 | -0.0000 | |||
| BST / BlackRock Science and Technology Trust | 0.01 | 35.79 | 0.32 | 57.43 | 0.0000 | -0.0000 | |||
| LCTU / BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF | 0.00 | -82.40 | 0.32 | -80.49 | 0.0000 | -0.0003 | |||
| IP / International Paper Company | Put | 0.01 | 0.32 | 0.0000 | 0.0000 | ||||
| BBCP / Concrete Pumping Holdings, Inc. | 0.05 | -28.24 | 0.32 | -19.08 | 0.0000 | -0.0001 | |||
| ZURA / Zura Bio Limited | 0.30 | 146.14 | 0.32 | 100.63 | 0.0000 | -0.0000 | |||
| UNG / United States Natural Gas Fund, LP - Limited Partnership | Put | 0.02 | 0.00 | 0.32 | -29.40 | 0.0000 | -0.0001 | ||
| LGRO / ALPS ETF Trust - Level Four Large Cap Growth Active ETF | 0.01 | 0.32 | 0.0000 | 0.0000 | |||||
| ABAT / American Battery Technology Company | 0.20 | 640.57 | 0.32 | 1,074.07 | 0.0000 | 0.0000 | |||
| TOI / The Oncology Institute, Inc. | 0.15 | 34.30 | 0.32 | 141.22 | 0.0000 | -0.0000 | |||
| LGCY / Legacy Education Inc. | 0.03 | 0.32 | 0.0000 | 0.0000 | |||||
| UROY / Uranium Royalty Corp. | 0.13 | 21.35 | 0.32 | 72.68 | 0.0000 | -0.0000 | |||
| AVNW / Aviat Networks, Inc. | 0.01 | -61.40 | 0.32 | -51.53 | 0.0000 | -0.0001 | |||
| BOXX / EA Series Trust - Alpha Architect 1-3 Month Box ETF | 0.00 | 0.00 | 0.32 | 0.96 | 0.0000 | -0.0000 | |||
| GSJY / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Japan Equity ETF | 0.01 | 0.00 | 0.31 | 9.03 | 0.0000 | -0.0000 | |||
| NXDT / NexPoint Diversified Real Estate Trust | 0.08 | -82.69 | 0.31 | -81.11 | 0.0000 | -0.0003 | |||
| ESG / FlexShares Trust - FlexShares STOXX US ESG Select Index Fund | 0.00 | 0.00 | 0.31 | 9.41 | 0.0000 | -0.0000 | |||
| OSUR / OraSure Technologies, Inc. | 0.10 | -61.96 | 0.31 | -66.13 | 0.0000 | -0.0001 | |||
| JPMB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan USD Emerging Markets Sovereign Bond ETF | 0.01 | 0.31 | 0.0000 | 0.0000 | |||||
| BHR / Braemar Hotels & Resorts Inc. | 0.13 | -73.78 | 0.31 | -74.24 | 0.0000 | -0.0002 | |||
| WEST / Westrock Coffee Company | 0.05 | -53.10 | 0.31 | -62.81 | 0.0000 | -0.0001 | |||
| MUE / BlackRock MuniHoldings Quality Fund II, Inc. | 0.03 | 0.31 | 0.0000 | 0.0000 | |||||
| AGRO / Adecoagro S.A. | 0.03 | -60.71 | 0.31 | -67.87 | 0.0000 | -0.0001 | |||
| EBI / The RBB Fund Trust - Longview Advantage ETF | 0.01 | 0.31 | 0.0000 | 0.0000 | |||||
| VICI / VICI Properties Inc. | Put | 0.01 | 11.76 | 0.31 | 11.55 | 0.0000 | -0.0000 | ||
| SSBK / Southern States Bancshares, Inc. | 0.01 | -57.01 | 0.31 | -56.31 | 0.0000 | -0.0001 | |||
| SKYE / Skye Bioscience, Inc. | 0.07 | 69.77 | 0.31 | 346.38 | 0.0000 | -0.0000 | |||
| PKBK / Parke Bancorp, Inc. | 0.02 | -85.67 | 0.31 | -84.53 | 0.0000 | -0.0003 | |||
| CGBD / Carlyle Secured Lending, Inc. | 0.02 | 0.31 | 0.0000 | 0.0000 | |||||
| CDLX / Cardlytics, Inc. | 0.19 | 51.44 | 0.31 | 36.89 | 0.0000 | 0.0000 | |||
| DMBS / DoubleLine ETF Trust - DoubleLine Mortgage ETF | 0.01 | 0.31 | 0.0000 | 0.0000 | |||||
| LXRX / Lexicon Pharmaceuticals, Inc. | 0.33 | -8.28 | 0.31 | 88.96 | 0.0000 | -0.0000 | |||
| ROUS / Lattice Strategies Trust - Hartford Multifactor US Equity ETF | 0.01 | 0.31 | 0.0000 | 0.0000 | |||||
| US15677JAD00 / CONV. NOTE | 0.31 | 10.87 | 0.0000 | -0.0000 | |||||
| LUMN / Lumen Technologies, Inc. | Call | 0.07 | 0.00 | 0.31 | 11.68 | 0.0000 | -0.0000 | ||
| FEP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund | 0.01 | 0.30 | 0.0000 | 0.0000 | |||||
| HYMC / Hycroft Mining Holding Corporation | 0.10 | 0.30 | 0.0000 | 0.0000 | |||||
| CMPX / Compass Therapeutics, Inc. | 0.12 | -50.18 | 0.30 | -31.83 | 0.0000 | -0.0001 | |||
| SES / SES AI Corporation | 0.34 | 46.72 | 0.30 | 150.83 | 0.0000 | 0.0000 | |||
| EEX / Emerald Holding, Inc. | 0.06 | -21.02 | 0.30 | -2.59 | 0.0000 | -0.0000 | |||
| CRBP / Corbus Pharmaceuticals Holdings, Inc. | 0.04 | -24.62 | 0.30 | -1.95 | 0.0000 | -0.0000 | |||
| IBD / Northern Lights Fund Trust IV - Inspire Corporate Bond ETF | 0.01 | 0.30 | 0.0000 | 0.0000 | |||||
| EPM / Evolution Petroleum Corporation | 0.06 | -54.17 | 0.30 | -58.51 | 0.0000 | -0.0001 | |||
| NMFC / New Mountain Finance Corporation | 0.03 | 19.43 | 0.30 | 14.12 | 0.0000 | -0.0000 | |||
| CNRG / SPDR Series Trust - SPDR S&P Kensho Clean Power ETF | 0.01 | 0.00 | 0.30 | 18.18 | 0.0000 | -0.0000 | |||
| QQQX / Nuveen Nasdaq 100 Dynamic Overwrite Fund | 0.01 | -5.83 | 0.30 | 4.91 | 0.0000 | -0.0000 | |||
| PLL / Piedmont Lithium Inc. | 0.05 | -64.75 | 0.30 | -67.43 | 0.0000 | -0.0001 | |||
| APRH / Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - April | 0.01 | 0.30 | 0.0000 | 0.0000 | |||||
| PHLT / Performant Healthcare, Inc. | 0.07 | -64.12 | 0.30 | -51.64 | 0.0000 | -0.0001 | |||
| MSIF / MSC Income Fund, Inc. | 0.02 | 13.04 | 0.30 | 12.60 | 0.0000 | -0.0000 | |||
| SENS / Senseonics Holdings, Inc. | 0.62 | 0.96 | 0.29 | -26.68 | 0.0000 | -0.0000 | |||
| VOR / Vor Biopharma Inc. | 0.18 | 112.83 | 0.29 | 386.67 | 0.0000 | 0.0000 | |||
| PDLB / Ponce Financial Group, Inc. | 0.02 | -63.37 | 0.29 | -59.97 | 0.0000 | -0.0001 | |||
| IBAC / IB Acquisition Corp. | 0.03 | 0.66 | 0.29 | 1.75 | 0.0000 | -0.0000 | |||
| DLTH / Duluth Holdings Inc. | 0.14 | 58.03 | 0.29 | 90.79 | 0.0000 | -0.0000 | |||
| AVR / Anteris Technologies Global Corp. | 0.08 | 172.54 | 0.29 | 184.31 | 0.0000 | -0.0000 | |||
| TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF | 0.00 | -99.30 | 0.29 | -99.31 | 0.0000 | -0.0068 | |||
| STRO / Sutro Biopharma, Inc. | 0.41 | -76.30 | 0.29 | -74.03 | 0.0000 | -0.0001 | |||
| FDRR / Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates | 0.01 | 0.00 | 0.29 | 8.27 | 0.0000 | -0.0000 | |||
| PRPL / Purple Innovation, Inc. | 0.40 | 66.02 | 0.29 | 59.12 | 0.0000 | -0.0000 | |||
| IBTG / iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF | 0.01 | -10.24 | 0.29 | -10.28 | 0.0000 | -0.0000 | |||
| QDIV / Global X Funds - Global X S&P 500 Quality Dividend ETF | 0.01 | 0.02 | 0.29 | -3.68 | 0.0000 | -0.0000 | |||
| CCLD / CareCloud, Inc. | 0.12 | 275.68 | 0.29 | 537.78 | 0.0000 | 0.0000 | |||
| MFUS / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 0.01 | -90.11 | 0.29 | -89.50 | 0.0000 | -0.0004 | |||
| EBTC / Enterprise Bancorp, Inc. | 0.01 | -70.10 | 0.29 | -69.57 | 0.0000 | -0.0001 | |||
| FAST / Fastenal Company | Put | 0.01 | 100.00 | 0.29 | 8.37 | 0.0000 | -0.0000 | ||
| AMTM / Amentum Holdings, Inc. | Put | 0.01 | 6.00 | 0.29 | 37.68 | 0.0000 | -0.0000 | ||
| AMTM / Amentum Holdings, Inc. | Call | 0.01 | 6.00 | 0.29 | 37.68 | 0.0000 | -0.0000 | ||
| AUGZ / Listed Funds Trust - TrueShares Structured Outcome (August) ETF | 0.01 | 0.28 | 0.0000 | 0.0000 | |||||
| FSP / Franklin Street Properties Corp. | 0.17 | -33.84 | 0.28 | -39.06 | 0.0000 | -0.0001 | |||
| XDSQ / Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly | 0.01 | 0.28 | 0.0000 | 0.0000 | |||||
| KNG / First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 0.01 | -69.57 | 0.28 | -70.49 | 0.0000 | -0.0001 | |||
| GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) | 0.00 | -1.29 | 0.28 | 3.69 | 0.0000 | -0.0000 | |||
| PLBC / Plumas Bancorp | 0.01 | -52.51 | 0.28 | -51.30 | 0.0000 | -0.0001 | |||
| NSC / Norfolk Southern Corporation | Put | 0.00 | 0.00 | 0.28 | 8.08 | 0.0000 | -0.0000 | ||
| FOA / Finance of America Companies Inc. | 0.01 | -46.18 | 0.28 | -40.97 | 0.0000 | -0.0001 | |||
| TUG / Listed Funds Trust - STF Tactical Growth ETF | 0.01 | 0.28 | 0.0000 | 0.0000 | |||||
| UTMD / Utah Medical Products, Inc. | 0.00 | -65.76 | 0.28 | -65.25 | 0.0000 | -0.0001 | |||
| INO / Inovio Pharmaceuticals, Inc. | 0.14 | 4.78 | 0.28 | 31.13 | 0.0000 | 0.0000 | |||
| IVVM / BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF | 0.01 | 0.28 | 0.0000 | 0.0000 | |||||
| MBCN / Middlefield Banc Corp. | 0.01 | -46.72 | 0.28 | -42.56 | 0.0000 | -0.0001 | |||
| ATOS / Atossa Therapeutics, Inc. | 0.33 | 78.24 | 0.28 | 120.63 | 0.0000 | -0.0000 | |||
| FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF | 0.01 | 0.28 | 0.0000 | 0.0000 | |||||
| CXDO / Crexendo, Inc. | 0.05 | -48.31 | 0.28 | -35.58 | 0.0000 | -0.0001 | |||
| IVVD / Invivyd, Inc. | 0.39 | 51.53 | 0.28 | 79.87 | 0.0000 | -0.0000 | |||
| MTA / Metalla Royalty & Streaming Ltd. | 0.07 | 0.28 | 0.0000 | 0.0000 | |||||
| BAER / Bridger Aerospace Group Holdings, Inc. | 0.14 | 96.87 | 0.28 | 236.59 | 0.0000 | -0.0000 | |||
| GMGI / Golden Matrix Group, Inc. | 0.16 | 182.97 | 0.28 | 145.54 | 0.0000 | -0.0000 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Call | 0.00 | 0.28 | 0.0000 | 0.0000 | ||||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Put | 0.00 | 0.28 | 0.0000 | 0.0000 | ||||
| BFLY / Butterfly Network, Inc. | 0.14 | -81.84 | 0.27 | -84.11 | 0.0000 | -0.0003 | |||
| ANIK / Anika Therapeutics, Inc. | 0.03 | -50.09 | 0.27 | -64.92 | 0.0000 | -0.0001 | |||
| DOCU / DocuSign, Inc. | Call | 0.00 | -89.71 | 0.27 | -90.17 | 0.0000 | -0.0004 | ||
| CDZI / Cadiz Inc. | 0.09 | -41.71 | 0.27 | -40.48 | 0.0000 | -0.0001 | |||
| CTGO / Contango Ore, Inc. | 0.01 | -56.23 | 0.27 | -16.62 | 0.0000 | -0.0000 | |||
| EMXF / iShares Trust - iShares ESG Advanced MSCI EM ETF | 0.01 | -49.56 | 0.27 | -43.54 | 0.0000 | -0.0001 | |||
| FELG / Fidelity Covington Trust - Enhanced Large Cap Growth ETF | 0.01 | 0.27 | 0.0000 | 0.0000 | |||||
| D / Dominion Energy, Inc. | Put | 0.00 | 0.00 | 0.27 | 0.74 | 0.0000 | -0.0000 | ||
| NJAN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January | 0.01 | 0.27 | 0.0000 | 0.0000 | |||||
| FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund | 0.01 | 7.90 | 0.27 | 11.52 | 0.0000 | -0.0000 | |||
| PWOD / Penns Woods Bancorp, Inc. | 0.01 | -75.51 | 0.27 | -73.42 | 0.0000 | -0.0002 | |||
| GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF | 0.00 | 0.00 | 0.27 | 1.90 | 0.0000 | -0.0000 | |||
| FSIG / First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF | 0.01 | -80.54 | 0.27 | -80.38 | 0.0000 | -0.0002 | |||
| SKYX / SKYX Platforms Corp. | 0.26 | -3.13 | 0.27 | -11.30 | 0.0000 | -0.0000 | |||
| WTBA / West Bancorporation, Inc. | 0.01 | -62.73 | 0.27 | -63.41 | 0.0000 | -0.0001 | |||
| VEGN / ETF Series Solutions - US Vegan Climate ETF | 0.00 | 0.00 | 0.27 | 12.71 | 0.0000 | -0.0000 | |||
| BTMD / biote Corp. | 0.07 | -41.61 | 0.27 | -29.44 | 0.0000 | -0.0001 | |||
| FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF | 0.01 | 0.27 | 0.0000 | 0.0000 | |||||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Put | 0.00 | 0.00 | 0.27 | -5.02 | 0.0000 | -0.0000 | ||
| FLDR / Fidelity Merrimack Street Trust - Fidelity Low Duration Bond Factor ETF | 0.01 | 0.27 | 0.0000 | 0.0000 | |||||
| OWNS / Quaker Investment Trust - CCM Affordable Housing MBS ETF | 0.02 | -13.93 | 0.27 | -13.96 | 0.0000 | -0.0000 | |||
| FCEL / FuelCell Energy, Inc. | 0.05 | -65.62 | 0.26 | -58.03 | 0.0000 | -0.0001 | |||
| DRLL / EA Series Trust - Strive U.S. Energy ETF | 0.01 | -30.72 | 0.26 | -36.69 | 0.0000 | -0.0001 | |||
| LAKE / Lakeland Industries, Inc. | 0.02 | -56.37 | 0.26 | -70.84 | 0.0000 | -0.0001 | |||
| RPT / Rithm Property Trust Inc. | 0.10 | -43.86 | 0.26 | -47.19 | 0.0000 | -0.0001 | |||
| XJAN / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January | 0.01 | 0.26 | 0.0000 | 0.0000 | |||||
| KMTS / Kestra Medical Technologies, Ltd. | 0.02 | 0.26 | 0.0000 | 0.0000 | |||||
| NFGC / New Found Gold Corp. | 0.18 | 1,171.57 | 0.26 | 1,441.18 | 0.0000 | 0.0000 | |||
| TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) | 0.01 | -37.22 | 0.26 | -38.68 | 0.0000 | -0.0001 | |||
| TPIC / TPI Composites, Inc. | 0.30 | -25.47 | 0.26 | -20.49 | 0.0000 | -0.0000 | |||
| ISEP / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September | 0.01 | 0.26 | 0.0000 | 0.0000 | |||||
| OBIO / Orchestra BioMed Holdings, Inc. | 0.10 | 98.73 | 0.26 | 24.52 | 0.0000 | -0.0000 | |||
| RIG / Transocean Ltd. | Call | 0.10 | 0.26 | 0.0000 | 0.0000 | ||||
| SIXA / Exchange Traded Concepts Trust - ETC 6 Meridian Mega Cap Equity ETF | 0.01 | -67.65 | 0.26 | -66.36 | 0.0000 | -0.0001 | |||
| ACHC / Acadia Healthcare Company, Inc. | Call | 0.01 | 0.26 | 0.0000 | 0.0000 | ||||
| NGNE / Neurogene Inc. | 0.02 | -18.32 | 0.26 | 4.45 | 0.0000 | -0.0000 | |||
| LNZA / LanzaTech Global, Inc. | 0.95 | 179.62 | 0.26 | 213.41 | 0.0000 | -0.0000 | |||
| STTK / Shattuck Labs, Inc. | 0.33 | 217.90 | 0.26 | 164.95 | 0.0000 | -0.0000 | |||
| EVI / EVI Industries, Inc. | 0.01 | -17.22 | 0.26 | 7.53 | 0.0000 | -0.0000 | |||
| ULH / Universal Logistics Holdings, Inc. | 0.01 | -66.14 | 0.26 | -67.26 | 0.0000 | -0.0001 | |||
| SBFG / SB Financial Group, Inc. | 0.01 | -20.00 | 0.26 | -26.57 | 0.0000 | -0.0000 | |||
| CNTY / Century Casinos, Inc. | 0.12 | 3.26 | 0.26 | 29.29 | 0.0000 | -0.0000 | |||
| BSCU / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF | 0.02 | 0.00 | 0.26 | 1.19 | 0.0000 | -0.0000 | |||
| BOOM / DMC Global Inc. | 0.03 | -76.89 | 0.26 | -77.90 | 0.0000 | -0.0002 | |||
| GEFB / Greif Inc - Class B | 0.00 | -69.78 | 0.26 | -64.83 | 0.0000 | -0.0001 | |||
| SPWR / Complete Solaria, Inc. | 0.14 | 0.25 | 0.0000 | 0.0000 | |||||
| FDD / First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund | 0.02 | 0.25 | 0.0000 | 0.0000 | |||||
| LODE / Comstock Inc. | 0.07 | 0.25 | 0.0000 | 0.0000 | |||||
| THRO / BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF | 0.01 | 0.25 | 0.0000 | 0.0000 | |||||
| QRHC / Quest Resource Holding Corporation | 0.12 | 139.90 | 0.25 | 85.93 | 0.0000 | -0.0000 | |||
| HOFT / Hooker Furnishings Corporation | 0.02 | -46.05 | 0.25 | -43.21 | 0.0000 | -0.0001 | |||
| BH / Biglari Holdings Inc. | 0.00 | -75.98 | 0.25 | -67.65 | 0.0000 | -0.0001 | |||
| AARD / Aardvark Therapeutics, Inc. | 0.02 | -8.45 | 0.25 | 65.13 | 0.0000 | -0.0000 | |||
| US55405YAB65 / MTSI 0 1/4 03/15/26 | 0.25 | 37.16 | 0.0000 | -0.0000 | |||||
| HYFI / AB Active ETFs, Inc. - AB High Yield ETF | 0.01 | 0.25 | 0.0000 | 0.0000 | |||||
| CLYM / Climb Bio, Inc. | 0.20 | 66.73 | 0.25 | 69.39 | 0.0000 | -0.0000 | |||
| MPTI / M-tron Industries, Inc. | 0.01 | -39.13 | 0.25 | -42.63 | 0.0000 | -0.0001 | |||
| SGHT / Sight Sciences, Inc. | 0.06 | -37.72 | 0.25 | 6.90 | 0.0000 | -0.0000 | |||
| HOWL / Werewolf Therapeutics, Inc. | 0.23 | 103.10 | 0.25 | 128.70 | 0.0000 | -0.0000 | |||
| YMAR / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March | 0.01 | 0.25 | 0.0000 | 0.0000 | |||||
| JOET / Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF | 0.01 | 0.00 | 0.25 | 11.76 | 0.0000 | -0.0000 | |||
| EFSI / Eagle Financial Services, Inc. | 0.01 | -7.79 | 0.25 | -13.99 | 0.0000 | -0.0000 | |||
| PYXS / Pyxis Oncology, Inc. | 0.22 | 39.45 | 0.25 | 56.69 | 0.0000 | -0.0000 | |||
| BNTC / Benitec Biopharma Inc. | 0.02 | -54.24 | 0.25 | -58.89 | 0.0000 | -0.0001 | |||
| HURC / Hurco Companies, Inc. | 0.01 | 0.25 | 0.0000 | 0.0000 | |||||
| SMCI / Super Micro Computer, Inc. | Call | 0.01 | -97.71 | 0.25 | -96.72 | 0.0000 | -0.0012 | ||
| US94419LAM37 / CONV. NOTE | 0.24 | 0.41 | 0.0000 | -0.0000 | |||||
| INVE / Identiv, Inc. | 0.07 | 51.57 | 0.24 | 54.78 | 0.0000 | -0.0000 | |||
| CFBK / CF Bankshares Inc. | 0.01 | -51.64 | 0.24 | -47.40 | 0.0000 | -0.0001 | |||
| LVO / LiveOne, Inc. | 0.32 | 149.15 | 0.24 | 170.00 | 0.0000 | -0.0000 | |||
| QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF | 0.00 | 0.00 | 0.24 | 16.35 | 0.0000 | -0.0000 | |||
| UYG / ProShares Trust - ProShares Ultra Financials | 0.00 | 0.00 | 0.24 | 7.08 | 0.0000 | -0.0000 | |||
| CHRS / Coherus Oncology, Inc. | 0.33 | -39.54 | 0.24 | -45.25 | 0.0000 | -0.0000 | |||
| CTNM / Contineum Therapeutics, Inc. | 0.06 | 328.39 | 0.24 | 143.43 | 0.0000 | -0.0000 | |||
| AIBD / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares | 0.02 | -4.00 | 0.24 | -48.94 | 0.0000 | -0.0001 | |||
| CRDF / Cardiff Oncology, Inc. | 0.08 | -28.75 | 0.24 | -28.57 | 0.0000 | -0.0000 | |||
| TDTT / FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 0.01 | 0.00 | 0.24 | -0.83 | 0.0000 | -0.0000 | |||
| MAPS / WM Technology, Inc. | 0.27 | -24.63 | 0.24 | -40.40 | 0.0000 | -0.0000 | |||
| ZAPR / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr April | 0.01 | 0.24 | 0.0000 | 0.0000 | |||||
| RBB / RBB Bancorp | 0.01 | -69.90 | 0.24 | -68.60 | 0.0000 | -0.0001 | |||
| ALTO / Alto Ingredients, Inc. | 0.21 | 19.18 | 0.24 | 20.30 | 0.0000 | -0.0000 | |||
| STXS / Stereotaxis, Inc. | 0.11 | -44.02 | 0.24 | -32.67 | 0.0000 | -0.0000 | |||
| TOTL / SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF | 0.01 | -20.95 | 0.24 | -21.26 | 0.0000 | -0.0000 | |||
| GENK / GEN Restaurant Group, Inc. | 0.06 | 13.37 | 0.24 | -20.00 | 0.0000 | -0.0000 | |||
| IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF | 0.00 | -30.91 | 0.24 | -23.87 | 0.0000 | -0.0000 | |||
| MYPS / PLAYSTUDIOS, Inc. | 0.18 | -39.86 | 0.24 | -38.06 | 0.0000 | -0.0001 | |||
| TE / T1 Energy Inc. | 0.19 | -57.83 | 0.24 | -58.81 | 0.0000 | -0.0001 | |||
| JMEE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF | 0.00 | 0.24 | 0.0000 | 0.0000 | |||||
| ARAI / Arrive AI Inc. | 0.02 | 0.24 | 0.0000 | 0.0000 | |||||
| SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares | 0.05 | 0.00 | 0.23 | -34.27 | 0.0000 | -0.0000 | |||
| RDZN / Roadzen, Inc. | 0.24 | 64.90 | 0.23 | 56.38 | 0.0000 | -0.0000 | |||
| FHEQ / Fidelity Greenwood Street Trust - Fidelity Hedged Equity Fund | 0.01 | 0.23 | 0.0000 | 0.0000 | |||||
| ODV / Osisko Development Corp. | 0.11 | 28.24 | 0.23 | 84.80 | 0.0000 | -0.0000 | |||
| MIST / Milestone Pharmaceuticals Inc. | 0.12 | 0.23 | 0.0000 | 0.0000 | |||||
| LRGE / Legg Mason ETF Investment Trust - ClearBridge Large Cap Growth Select ETF | 0.00 | 0.23 | 0.0000 | 0.0000 | |||||
| UEIC / Universal Electronics Inc. | 0.03 | -4.19 | 0.23 | 3.60 | 0.0000 | -0.0000 | |||
| CSTE / Caesarstone Ltd. | 0.12 | 116.84 | 0.23 | 76.92 | 0.0000 | -0.0000 | |||
| CDTX / Cidara Therapeutics, Inc. | 0.00 | -88.81 | 0.23 | -74.75 | 0.0000 | -0.0001 | |||
| AXSM / Axsome Therapeutics, Inc. | Call | 0.00 | 0.23 | 0.0000 | 0.0000 | ||||
| EPRX / Eupraxia Pharmaceuticals Inc. | 0.04 | 15.36 | 0.23 | 102.65 | 0.0000 | -0.0000 | |||
| ALAR / Alarum Technologies Ltd. - Depositary Receipt (Common Stock) | 0.02 | 0.23 | 0.0000 | 0.0000 | |||||
| GUTS / Fractyl Health, Inc. | 0.14 | 60.60 | 0.23 | 119.23 | 0.0000 | -0.0000 | |||
| XT / iShares Trust - iShares Exponential Technologies ETF | 0.00 | 0.23 | 0.0000 | 0.0000 | |||||
| NAUT / Nautilus Biotechnology, Inc. | 0.31 | 83.33 | 0.23 | 55.10 | 0.0000 | -0.0000 | |||
| HSHP / Himalaya Shipping Ltd. | 0.04 | -47.89 | 0.23 | -45.06 | 0.0000 | -0.0001 | |||
| UAPR / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - April | 0.01 | 0.23 | 0.0000 | 0.0000 | |||||
| APLT / Applied Therapeutics, Inc. | 0.73 | 131.07 | 0.23 | 47.40 | 0.0000 | 0.0000 | |||
| DCGO / DocGo Inc. | 0.14 | -45.69 | 0.23 | -67.71 | 0.0000 | -0.0001 | |||
| AKYA / Akoya Biosciences, Inc. | 0.17 | 73.82 | 0.23 | 63.04 | 0.0000 | -0.0000 | |||
| APOC / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct | 0.01 | 0.22 | 0.0000 | 0.0000 | |||||
| GFLW / Victory Portfolios II - Victoryshares Free Cash Flow Growth ETF | 0.01 | 0.22 | 0.0000 | 0.0000 | |||||
| FF / FutureFuel Corp. | 0.06 | -27.40 | 0.22 | -27.74 | 0.0000 | -0.0000 | |||
| TZOO / Travelzoo | 0.02 | -61.49 | 0.22 | -64.03 | 0.0000 | -0.0001 | |||
| CNVS / Cineverse Corp. | 0.05 | -11.63 | 0.22 | 33.73 | 0.0000 | -0.0000 | |||
| GSL / Global Ship Lease, Inc. | 0.01 | -79.89 | 0.22 | -76.90 | 0.0000 | -0.0001 | |||
| INGM / Ingram Micro Holding Corporation | 0.01 | 0.22 | 0.0000 | 0.0000 | |||||
| ACRS / Aclaris Therapeutics, Inc. | 0.16 | -71.84 | 0.22 | -73.88 | 0.0000 | -0.0001 | |||
| EMO / ClearBridge Energy Midstream Opportunity Fund Inc | 0.00 | 0.00 | 0.22 | -3.49 | 0.0000 | -0.0000 | |||
| BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF | 0.02 | 0.22 | 0.0000 | 0.0000 | |||||
| AUDC / AudioCodes Ltd. | 0.02 | -48.46 | 0.22 | -46.23 | 0.0000 | -0.0001 | |||
| LNKB / LINKBANCORP, Inc. | 0.03 | -74.80 | 0.22 | -72.93 | 0.0000 | -0.0001 | |||
| HEEM / iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF | 0.01 | 0.22 | 0.0000 | 0.0000 | |||||
| ROMO / Strategy Shares - Strategy Shares Newfound/ReSolve Robust Momentum ETF | 0.01 | 0.00 | 0.22 | 5.29 | 0.0000 | -0.0000 | |||
| RNAZ / TransCode Therapeutics, Inc. | 0.03 | 0.22 | 0.0000 | 0.0000 | |||||
| BHA / Biglari Holdings Inc. - Class A | 0.00 | -55.43 | 0.22 | -43.23 | 0.0000 | -0.0001 | |||
| BSET / Bassett Furniture Industries, Incorporated | 0.01 | -42.15 | 0.22 | -42.33 | 0.0000 | -0.0001 | |||
| BRT / BRT Apartments Corp. | 0.01 | -62.61 | 0.22 | -65.72 | 0.0000 | -0.0001 | |||
| ONEV / SPDR Series Trust - SPDR Russell 1000 Low Volatility Focus ETF | 0.00 | 0.22 | 0.0000 | 0.0000 | |||||
| EVTR / Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF | 0.00 | 0.22 | 0.0000 | 0.0000 | |||||
| OWLT / Owlet, Inc. | 0.03 | 120.57 | 0.22 | 404.65 | 0.0000 | 0.0000 | |||
| UBFO / United Security Bancshares | 0.03 | -57.88 | 0.22 | -59.47 | 0.0000 | -0.0001 | |||
| FRGE / Forge Global Holdings, Inc. | 0.01 | 0.22 | 0.0000 | 0.0000 | |||||
| MPX / Marine Products Corporation | 0.03 | -16.75 | 0.22 | -15.62 | 0.0000 | -0.0000 | |||
| IGRO / iShares Trust - iShares International Dividend Growth ETF | 0.00 | 0.22 | 0.0000 | 0.0000 | |||||
| IBMN / iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF | 0.01 | -25.71 | 0.22 | -25.61 | 0.0000 | -0.0000 | |||
| LTRX / Lantronix, Inc. | 0.07 | 110.64 | 0.22 | 144.32 | 0.0000 | -0.0000 | |||
| DSGR / Distribution Solutions Group, Inc. | 0.01 | -47.91 | 0.21 | -49.05 | 0.0000 | -0.0001 | |||
| IBMQ / iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF | 0.01 | -26.21 | 0.21 | -25.95 | 0.0000 | -0.0000 | |||
| BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF | 0.00 | 0.21 | 0.0000 | 0.0000 | |||||
| LVWR / LiveWire Group, Inc. | 0.05 | 5.04 | 0.21 | 143.18 | 0.0000 | -0.0000 | |||
| ONIT / Onity Group Inc. | 0.01 | -46.79 | 0.21 | -37.17 | 0.0000 | -0.0000 | |||
| MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF | 0.00 | 0.00 | 0.21 | -1.84 | 0.0000 | -0.0000 | |||
| FALN / iShares Trust - iShares Fallen Angels USD Bond ETF | 0.01 | -4.51 | 0.21 | -3.20 | 0.0000 | -0.0000 | |||
| DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 0.00 | 0.21 | 0.0000 | 0.0000 | |||||
| CZNC / Citizens & Northern Corporation | 0.01 | -74.72 | 0.21 | -76.27 | 0.0000 | -0.0001 | |||
| BUR / Burford Capital Limited | Put | 0.01 | 0.21 | 0.0000 | 0.0000 | ||||
| BZUN / Baozun Inc. - Depositary Receipt (Common Stock) | 0.08 | -25.62 | 0.21 | -32.04 | 0.0000 | -0.0000 | |||
| BIZD / VanEck ETF Trust - VanEck BDC Income ETF | 0.01 | -74.83 | 0.21 | -75.61 | 0.0000 | -0.0001 | |||
| TCI / Transcontinental Realty Investors, Inc. | 0.00 | 0.21 | 0.0000 | 0.0000 | |||||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.01 | 0.21 | 0.0000 | 0.0000 | ||||
| ASPI / ASP Isotopes Inc. | 0.03 | -67.49 | 0.21 | -49.02 | 0.0000 | -0.0000 | |||
| QVMM / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF | 0.01 | 0.21 | 0.0000 | 0.0000 | |||||
| APUE / Trust for Professional Managers - ActivePassive U.S. Equity ETF | 0.01 | 0.21 | 0.0000 | 0.0000 | |||||
| VFS / VinFast Auto Ltd. | 0.06 | -56.73 | 0.21 | -51.40 | 0.0000 | -0.0001 | |||
| DEFTF / DeFi Technologies Inc. | 0.07 | 0.21 | 0.0000 | 0.0000 | |||||
| BZFD / BuzzFeed, Inc. | 0.10 | -9.68 | 0.21 | -15.16 | 0.0000 | -0.0000 | |||
| FFUT / Fidelity Greenwood Street Trust - Managed Futures ETF | 0.00 | 0.21 | 0.0000 | 0.0000 | |||||
| DBI / Designer Brands Inc. | 0.09 | -81.71 | 0.21 | -88.11 | 0.0000 | -0.0003 | |||
| JMUB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF | 0.00 | 0.21 | 0.0000 | 0.0000 | |||||
| IBDT / iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF | 0.01 | 0.21 | 0.0000 | 0.0000 | |||||
| MNTK / Montauk Renewables, Inc. | 0.09 | -34.96 | 0.21 | -30.98 | 0.0000 | -0.0000 | |||
| PMTS / CPI Card Group Inc. | 0.01 | -81.43 | 0.21 | -84.93 | 0.0000 | -0.0002 | |||
| WEYS / Weyco Group, Inc. | 0.01 | -66.55 | 0.20 | -63.77 | 0.0000 | -0.0001 | |||
| BTX / BlackRock Innovation and Growth Term Trust | 0.03 | 0.20 | 0.0000 | 0.0000 | |||||
| GBFH / GBank Financial Holdings Inc. | 0.01 | 0.20 | 0.0000 | 0.0000 | |||||
| EVUS / iShares Trust - iShares ESG Aware MSCI USA Value ETF | 0.01 | -48.91 | 0.20 | -47.56 | 0.0000 | -0.0001 | |||
| AJAN / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026 | 0.01 | -29.57 | 0.20 | -27.66 | 0.0000 | -0.0000 | |||
| KRMA / Global X Funds - Global X Conscious Companies ETF | 0.01 | 0.20 | 0.0000 | 0.0000 | |||||
| OGI / Organigram Global Inc. | 0.15 | -11.72 | 0.20 | -23.68 | 0.0000 | -0.0000 | |||
| ONL / Orion Properties Inc. | 0.10 | -68.30 | 0.20 | -68.43 | 0.0000 | -0.0001 | |||
| SEPM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - September | 0.01 | -32.30 | 0.20 | -29.86 | 0.0000 | -0.0000 | |||
| TCX / Tucows Inc. | 0.01 | -72.42 | 0.20 | -67.89 | 0.0000 | -0.0001 | |||
| TELO / Telomir Pharmaceuticals, Inc. | 0.16 | 397.47 | 0.20 | 92.31 | 0.0000 | -0.0000 | |||
| HYGV / FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund | 0.00 | 0.20 | 0.0000 | 0.0000 | |||||
| JULJ / Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July | 0.01 | 0.20 | 0.0000 | 0.0000 | |||||
| FVCB / FVCBankcorp, Inc. | 0.02 | -35.53 | 0.20 | -28.26 | 0.0000 | -0.0000 | |||
| GOSS / Gossamer Bio, Inc. | 0.16 | -82.90 | 0.20 | -80.93 | 0.0000 | -0.0002 | |||
| RDCM / RADCOM Ltd. | 0.01 | 0.20 | 0.0000 | 0.0000 | |||||
| AREN / The Arena Group Holdings, Inc. | 0.03 | 0.20 | 0.0000 | 0.0000 | |||||
| NGL / NGL Energy Partners LP - Limited Partnership | Put | 0.05 | 0.20 | 0.0000 | 0.0000 | ||||
| TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) | 0.02 | 113.57 | 0.20 | 85.71 | 0.0000 | -0.0000 | |||
| SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 0.14 | 111.44 | 0.19 | 77.98 | 0.0000 | -0.0000 | |||
| PACK / Ranpak Holdings Corp. | 0.05 | -58.07 | 0.19 | -72.48 | 0.0000 | -0.0001 | |||
| SGA / Saga Communications, Inc. | 0.01 | 48.57 | 0.19 | 55.65 | 0.0000 | -0.0000 | |||
| TISI / Team, Inc. | 0.01 | 0.19 | 0.0000 | 0.0000 | |||||
| SATL / Satellogic Inc. | 0.05 | 0.19 | 0.0000 | 0.0000 | |||||
| NVGS / Navigator Holdings Ltd. | 0.01 | -73.31 | 0.19 | -71.64 | 0.0000 | -0.0001 | |||
| BFIN / BankFinancial Corporation | 0.02 | -74.74 | 0.19 | -76.97 | 0.0000 | -0.0001 | |||
| NEGG / Newegg Commerce, Inc. | 0.01 | 0.19 | 0.0000 | 0.0000 | |||||
| CBLL / CeriBell, Inc. | 0.01 | -52.06 | 0.19 | -53.45 | 0.0000 | -0.0001 | |||
| METCB / Ramaco Resources, Inc. | 0.02 | 0.19 | 0.0000 | 0.0000 | |||||
| SMXT / SolarMax Technology, Inc. | 0.17 | 282.35 | 0.19 | 248.15 | 0.0000 | -0.0000 | |||
| HQH / Abrdn Healthcare Investors | 0.01 | 3.48 | 0.19 | -1.05 | 0.0000 | -0.0000 | |||
| MVIS / MicroVision, Inc. | 0.16 | -75.12 | 0.19 | -77.23 | 0.0000 | -0.0001 | |||
| UHG / United Homes Group, Inc. | 0.06 | 394.73 | 0.19 | 413.89 | 0.0000 | 0.0000 | |||
| ATYR / aTyr Pharma, Inc. | 0.04 | -90.51 | 0.18 | -84.14 | 0.0000 | -0.0002 | |||
| HFFG / HF Foods Group Inc. | 0.06 | -50.22 | 0.18 | -67.79 | 0.0000 | -0.0001 | |||
| TEAD / Teads Holding Co. | 0.07 | -46.58 | 0.18 | -64.48 | 0.0000 | -0.0001 | |||
| NIPG / NIP Group Inc. - Depositary Receipt (Common Stock) | 0.07 | 0.18 | 0.0000 | 0.0000 | |||||
| US682189AS48 / CONVERTIBLE ZERO | 0.18 | -43.67 | 0.0000 | -0.0000 | |||||
| ARTV / Artiva Biotherapeutics, Inc. | 0.12 | 181.28 | 0.18 | 42.40 | 0.0000 | -0.0000 | |||
| RAPT / RAPT Therapeutics, Inc. | 0.02 | 0.18 | 0.0000 | ||||||
| LSF / Laird Superfood, Inc. | 0.03 | 10.76 | 0.18 | 13.46 | 0.0000 | -0.0000 | |||
| SGU / Star Group, L.P. - Limited Partnership | 0.02 | -13.49 | 0.18 | -23.04 | 0.0000 | -0.0000 | |||
| AMWL / American Well Corporation | 0.02 | -69.47 | 0.18 | -65.69 | 0.0000 | -0.0001 | |||
| NODK / NI Holdings, Inc. | 0.01 | -59.11 | 0.18 | -63.54 | 0.0000 | -0.0001 | |||
| PLSE / Pulse Biosciences, Inc. | 0.01 | -70.33 | 0.17 | -72.29 | 0.0000 | -0.0001 | |||
| SIEB / Siebert Financial Corp. | 0.04 | 0.17 | 0.0000 | 0.0000 | |||||
| CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) | 0.01 | -64.83 | 0.17 | -70.12 | 0.0000 | -0.0001 | |||
| RENB / Lunai Bioworks Inc. | 0.59 | 226.82 | 0.17 | 74.49 | 0.0000 | -0.0000 | |||
| TNYA / Tenaya Therapeutics, Inc. | 0.28 | 32.70 | 0.17 | 42.50 | 0.0000 | -0.0000 | |||
| LZM / Lifezone Metals Limited | 0.04 | -42.24 | 0.17 | -43.10 | 0.0000 | -0.0000 | |||
| DOGZ / Dogness (International) Corporation | 0.01 | 0.17 | 0.0000 | 0.0000 | |||||
| VOXR / Vox Royalty Corp. | 0.05 | 149.91 | 0.17 | 170.97 | 0.0000 | -0.0000 | |||
| ZVIA / Zevia PBC | 0.05 | -65.67 | 0.17 | -48.78 | 0.0000 | -0.0000 | |||
| CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) | 0.02 | 0.17 | 0.0000 | 0.0000 | |||||
| VGZ / Vista Gold Corp. | 0.17 | 0.17 | 0.0000 | 0.0000 | |||||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 0.17 | -48.45 | 0.0000 | -0.0000 | |||||
| ACRV / Acrivon Therapeutics, Inc. | 0.14 | 143.49 | 0.17 | 43.10 | 0.0000 | -0.0000 | |||
| SILC / Silicom Ltd. | 0.01 | 5.96 | 0.17 | 10.67 | 0.0000 | -0.0000 | |||
| LUCK / Lucky Strike Entertainment Corporation | 0.02 | -53.24 | 0.17 | -56.35 | 0.0000 | -0.0001 | |||
| FHTX / Foghorn Therapeutics Inc. | 0.03 | -38.04 | 0.16 | -20.00 | 0.0000 | -0.0000 | |||
| LCTX / Lineage Cell Therapeutics, Inc. | 0.18 | -48.53 | 0.16 | 3.16 | 0.0000 | -0.0000 | |||
| VTEX / VTEX | 0.02 | -88.80 | 0.16 | -85.43 | 0.0000 | -0.0002 | |||
| CLM / Cornerstone Strategic Investment Fund, Inc. | 0.02 | 0.16 | 0.0000 | 0.0000 | |||||
| RR / Richtech Robotics Inc. | 0.08 | -64.32 | 0.16 | -64.92 | 0.0000 | -0.0001 | |||
| MGX / Metagenomi, Inc. | 0.11 | 35.98 | 0.16 | 48.15 | 0.0000 | -0.0000 | |||
| BLACKLINE INC / CNV (09239BAF6) | 0.16 | 0.0000 | |||||||
| BKKT / Bakkt Holdings, Inc. | 0.01 | -43.44 | 0.16 | -9.09 | 0.0000 | -0.0000 | |||
| INBX / Inhibrx Biosciences, Inc. | 0.01 | -35.40 | 0.16 | -34.17 | 0.0000 | -0.0000 | |||
| XGN / Exagen Inc. | 0.02 | 0.16 | 0.0000 | 0.0000 | |||||
| AUNA / Auna S.A. | 0.03 | -17.45 | 0.16 | -27.98 | 0.0000 | -0.0000 | |||
| MFIN / Medallion Financial Corp. | 0.02 | -57.77 | 0.16 | -53.69 | 0.0000 | -0.0000 | |||
| CGEN / Compugen Ltd. | 0.09 | 50.19 | 0.16 | 82.35 | 0.0000 | -0.0000 | |||
| SNDL / SNDL Inc. | 0.13 | -69.72 | 0.16 | -74.08 | 0.0000 | -0.0001 | |||
| GNSS / Genasys Inc. | 0.09 | 2.33 | 0.15 | -21.83 | 0.0000 | -0.0000 | |||
| IPSC / Century Therapeutics, Inc. | 0.28 | 53.63 | 0.15 | 81.18 | 0.0000 | 0.0000 | |||
| NTIC / Northern Technologies International Corporation | 0.02 | 36.17 | 0.15 | -2.53 | 0.0000 | -0.0000 | |||
| CATO / The Cato Corporation | 0.05 | 15.59 | 0.15 | -1.91 | 0.0000 | -0.0000 | |||
| VKQ / Invesco Municipal Trust | 0.02 | 0.00 | 0.15 | -4.94 | 0.0000 | -0.0000 | |||
| CMTL / Comtech Telecommunications Corp. | 0.06 | 39.79 | 0.15 | 114.08 | 0.0000 | -0.0000 | |||
| NTLA / Intellia Therapeutics, Inc. | Put | 0.02 | 0.00 | 0.15 | 31.30 | 0.0000 | -0.0000 | ||
| NTLA / Intellia Therapeutics, Inc. | Call | 0.02 | 0.00 | 0.15 | 31.30 | 0.0000 | -0.0000 | ||
| GAIA / Gaia, Inc. | 0.03 | 20.44 | 0.15 | 37.27 | 0.0000 | -0.0000 | |||
| PLX / Protalix BioTherapeutics, Inc. | 0.10 | -64.70 | 0.15 | -79.62 | 0.0000 | -0.0001 | |||
| TUSK / Mammoth Energy Services, Inc. | 0.05 | -19.50 | 0.15 | 11.11 | 0.0000 | -0.0000 | |||
| GLSI / Greenwich LifeSciences, Inc. | 0.02 | 0.15 | 0.0000 | 0.0000 | |||||
| KVHI / KVH Industries, Inc. | 0.03 | 2.27 | 0.15 | 2.78 | 0.0000 | -0.0000 | |||
| JILL / J.Jill, Inc. | 0.01 | -69.22 | 0.15 | -76.91 | 0.0000 | -0.0001 | |||
| OTLK / Outlook Therapeutics, Inc. | 0.09 | -10.78 | 0.15 | 16.67 | 0.0000 | -0.0000 | |||
| RZLT / Rezolute, Inc. | 0.03 | -85.99 | 0.15 | -78.54 | 0.0000 | -0.0001 | |||
| STEM / Stem, Inc. | 0.02 | 0.15 | 0.0000 | 0.0000 | |||||
| SLND / Southland Holdings, Inc. | 0.04 | 14.72 | 0.15 | 60.44 | 0.0000 | -0.0000 | |||
| US22410JAB26 / Cracker Barrel Old Country Store, Inc. | 0.15 | -1.35 | 0.0000 | -0.0000 | |||||
| LXEO / Lexeo Therapeutics, Inc. | 0.04 | -54.03 | 0.15 | -46.72 | 0.0000 | -0.0000 | |||
| WALD / Waldencast plc | 0.06 | -59.85 | 0.15 | -67.19 | 0.0000 | -0.0001 | |||
| SPCB / SuperCom Ltd. | 0.01 | 0.14 | 0.0000 | 0.0000 | |||||
| BIRD / Allbirds, Inc. | 0.01 | 0.14 | 0.0000 | 0.0000 | |||||
| SGMT / Sagimet Biosciences Inc. | 0.02 | -21.11 | 0.14 | 85.53 | 0.0000 | -0.0000 | |||
| CURV / Torrid Holdings Inc. | 0.05 | 3.68 | 0.14 | -44.49 | 0.0000 | -0.0000 | |||
| CLPR / Clipper Realty Inc. | 0.04 | -60.25 | 0.14 | -62.10 | 0.0000 | -0.0001 | |||
| HGTY / Hagerty, Inc. | 0.01 | -63.05 | 0.14 | -58.75 | 0.0000 | -0.0000 | |||
| STRW / Strawberry Fields REIT, Inc. | 0.01 | -23.56 | 0.14 | -32.35 | 0.0000 | -0.0000 | |||
| SKBL / Skyline Builders Group Holding Limited | 0.01 | 0.14 | 0.0000 | 0.0000 | |||||
| BULL / Webull Corporation | 0.01 | 0.14 | 0.0000 | 0.0000 | |||||
| VERI / Veritone, Inc. | 0.11 | 55.98 | 0.14 | -15.62 | 0.0000 | -0.0000 | |||
| TTGT / TechTarget, Inc. | 0.02 | -69.86 | 0.14 | -84.23 | 0.0000 | -0.0001 | |||
| ACHV / Achieve Life Sciences, Inc. | 0.06 | -45.70 | 0.14 | -54.08 | 0.0000 | -0.0000 | |||
| AXTI / AXT, Inc. | 0.06 | 98.51 | 0.13 | 195.56 | 0.0000 | -0.0000 | |||
| CRVO / CervoMed Inc. | 0.02 | 0.13 | 0.0000 | 0.0000 | |||||
| FENC / Fennec Pharmaceuticals Inc. | 0.02 | -63.12 | 0.13 | -49.81 | 0.0000 | -0.0000 | |||
| OSS / One Stop Systems, Inc. | 0.04 | 40.53 | 0.13 | 114.75 | 0.0000 | -0.0000 | |||
| PLBY / Playboy, Inc. | 0.08 | 413.89 | 0.13 | 658.82 | 0.0000 | 0.0000 | |||
| RMBL / RumbleOn, Inc. | 0.06 | 94.58 | 0.13 | 60.00 | 0.0000 | -0.0000 | |||
| ATNM / Actinium Pharmaceuticals, Inc. | 0.09 | 19.01 | 0.13 | 3.25 | 0.0000 | -0.0000 | |||
| SERA / Sera Prognostics, Inc. | 0.05 | -27.15 | 0.13 | -45.02 | 0.0000 | -0.0000 | |||
| CPSS / Consumer Portfolio Services, Inc. | 0.01 | -59.68 | 0.13 | -54.55 | 0.0000 | -0.0000 | |||
| POET / POET Technologies Inc. | 0.02 | 0.13 | 0.0000 | 0.0000 | |||||
| LPSN / LivePerson, Inc. | 0.12 | -40.67 | 0.13 | -24.70 | 0.0000 | -0.0000 | |||
| SUNS / Sunrise Realty Trust, Inc. | 0.01 | -57.76 | 0.12 | -59.74 | 0.0000 | -0.0000 | |||
| MICROSTRATEGY INC / CNV (594972AL5) | 0.12 | 0.0000 | |||||||
| MODV / ModivCare Inc. | 0.04 | -76.86 | 0.12 | -45.33 | 0.0000 | -0.0000 | |||
| DLHC / DLH Holdings Corp. | 0.02 | -59.04 | 0.12 | -40.87 | 0.0000 | -0.0000 | |||
| CBUS / Cibus, Inc. | 0.09 | 84.00 | 0.12 | 36.67 | 0.0000 | -0.0000 | |||
| GETY / Getty Images Holdings, Inc. | 0.07 | -79.24 | 0.12 | -80.19 | 0.0000 | -0.0001 | |||
| NE.WSA / Noble Corporation plc - Equity Warrant | 0.02 | 0.00 | 0.12 | 47.56 | 0.0000 | -0.0000 | |||
| SVCO / Silvaco Group, Inc. | 0.03 | -75.73 | 0.12 | -74.95 | 0.0000 | -0.0001 | |||
| FOSL / Fossil Group, Inc. | 0.08 | -43.25 | 0.12 | -27.11 | 0.0000 | -0.0000 | |||
| CRML / Critical Metals Corp. | 0.03 | 0.12 | 0.0000 | 0.0000 | |||||
| PRLD / Prelude Therapeutics Incorporated | 0.15 | -3.89 | 0.12 | 0.84 | 0.0000 | -0.0000 | |||
| ALXO / ALX Oncology Holdings Inc. | 0.29 | -22.38 | 0.12 | -48.28 | 0.0000 | -0.0000 | |||
| CIA / Citizens, Inc. | 0.03 | -82.88 | 0.12 | -86.91 | 0.0000 | -0.0001 | |||
| OTLY / Oatly Group AB - Depositary Receipt (Common Stock) | 0.01 | 0.12 | 0.0000 | 0.0000 | |||||
| BOSC / B.O.S. Better Online Solutions Ltd. | 0.02 | 0.12 | 0.0000 | 0.0000 | |||||
| FT / Franklin Universal Trust | 0.02 | 0.00 | 0.12 | 1.72 | 0.0000 | -0.0000 | |||
| MYD / BlackRock MuniYield Fund, Inc. | 0.01 | 0.00 | 0.12 | -4.10 | 0.0000 | -0.0000 | |||
| NYXH / Nyxoah SA | 0.02 | 0.12 | 0.0000 | 0.0000 | |||||
| NINE / Nine Energy Service, Inc. | 0.15 | 33.79 | 0.12 | -8.73 | 0.0000 | -0.0000 | |||
| UPLD / Upland Software, Inc. | 0.06 | 263.23 | 0.11 | 147.83 | 0.0000 | -0.0000 | |||
| KOPN / Kopin Corporation | 0.08 | -88.89 | 0.11 | -81.88 | 0.0000 | -0.0001 | |||
| AFRI / Forafric Global PLC | 0.01 | 18.90 | 0.11 | 7.62 | 0.0000 | -0.0000 | |||
| US25402DAB82 / CONVERTIBLE ZERO | 0.11 | 63.77 | 0.0000 | -0.0000 | |||||
| NUV / Nuveen Municipal Value Fund, Inc. | 0.01 | 2.36 | 0.11 | 0.90 | 0.0000 | -0.0000 | |||
| NESRW / National Energy Services Reunited Corp. - Equity Warrant | 0.20 | -1.50 | 0.11 | 55.56 | 0.0000 | -0.0000 | |||
| SCWO / 374Water Inc. | 0.35 | 72.52 | 0.11 | 63.24 | 0.0000 | -0.0000 | |||
| RFIL / RF Industries, Ltd. | 0.02 | 42.86 | 0.11 | 96.43 | 0.0000 | -0.0000 | |||
| BWEN / Broadwind, Inc. | 0.06 | 254.43 | 0.11 | 354.17 | 0.0000 | -0.0000 | |||
| MCHX / Marchex, Inc. | 0.05 | -0.36 | 0.11 | 33.33 | 0.0000 | -0.0000 | |||
| PNBK / Patriot National Bancorp, Inc. | 0.07 | 0.11 | 0.0000 | 0.0000 | |||||
| US70202LAB80 / Parsons Corp. | 0.11 | 28.57 | 0.0000 | -0.0000 | |||||
| PROP / Prairie Operating Co. | 0.04 | 0.11 | 0.0000 | 0.0000 | |||||
| GCTS / GCT Semiconductor Holding, Inc. | 0.07 | 3.47 | 0.11 | -6.14 | 0.0000 | -0.0000 | |||
| YSXT / YSX Tech. Co., Ltd | 0.02 | 0.11 | 0.0000 | 0.0000 | |||||
| ALTI / AlTi Global, Inc. | 0.03 | -64.27 | 0.11 | -51.15 | 0.0000 | -0.0000 | |||
| OMEX / Odyssey Marine Exploration, Inc. | 0.09 | 0.11 | 0.0000 | 0.0000 | |||||
| EMX / EMX Royalty Corporation | 0.04 | -2.32 | 0.10 | 20.93 | 0.0000 | -0.0000 | |||
| NL / NL Industries, Inc. | 0.02 | -39.96 | 0.10 | -51.63 | 0.0000 | -0.0000 | |||
| NAK / Northern Dynasty Minerals Ltd. | 0.08 | 0.10 | 0.0000 | 0.0000 | |||||
| BIOA / BioAge Labs, Inc. | 0.02 | -7.35 | 0.10 | 2.00 | 0.0000 | -0.0000 | |||
| CODA / Coda Octopus Group, Inc. | 0.01 | 0.10 | 0.0000 | 0.0000 | |||||
| USIO / Usio, Inc. | 0.07 | 11.12 | 0.10 | 16.09 | 0.0000 | -0.0000 | |||
| SKLZ / Skillz Inc. | 0.01 | -30.07 | 0.10 | 5.26 | 0.0000 | -0.0000 | |||
| LPTH / LightPath Technologies, Inc. | 0.03 | 0.10 | 0.0000 | 0.0000 | |||||
| PMVP / PMV Pharmaceuticals, Inc. | 0.10 | 5.33 | 0.10 | 2.04 | 0.0000 | -0.0000 | |||
| ONCY / Oncolytics Biotech Inc. | 0.13 | 19.34 | 0.10 | 66.67 | 0.0000 | -0.0000 | |||
| TVGN / Tevogen Bio Holdings Inc. | 0.08 | 46.23 | 0.10 | 69.49 | 0.0000 | -0.0000 | |||
| GIFI / Gulf Island Fabrication, Inc. | 0.01 | 0.76 | 0.10 | 4.21 | 0.0000 | -0.0000 | |||
| HPK / HighPeak Energy, Inc. | 0.01 | -78.63 | 0.10 | -83.56 | 0.0000 | -0.0001 | |||
| SGMO / Sangamo Therapeutics, Inc. | 0.18 | -80.92 | 0.10 | -84.35 | 0.0000 | -0.0001 | |||
| ADV / Advantage Solutions Inc. | 0.07 | -79.06 | 0.10 | -81.78 | 0.0000 | -0.0001 | |||
| FLYY / Spirit Aviation Holdings, Inc. | 0.02 | 0.10 | 0.0000 | 0.0000 | |||||
| CREX / Creative Realities, Inc. | 0.03 | -14.45 | 0.10 | 48.44 | 0.0000 | -0.0000 | |||
| ARQ / Arq, Inc. | 0.02 | -80.49 | 0.10 | -75.00 | 0.0000 | -0.0001 | |||
| CVU / CPI Aerostructures, Inc. | 0.03 | -18.09 | 0.10 | -17.39 | 0.0000 | -0.0000 | |||
| QTTB / Q32 Bio Inc. | 0.06 | 43.19 | 0.09 | 28.77 | 0.0000 | -0.0000 | |||
| OVID / Ovid Therapeutics Inc. | 0.28 | 171.77 | 0.09 | 190.63 | 0.0000 | -0.0000 | |||
| WPRT / Westport Fuel Systems Inc. | 0.03 | -1.52 | 0.09 | -16.96 | 0.0000 | -0.0000 | |||
| WDH / Waterdrop Inc. - Depositary Receipt (Common Stock) | 0.07 | 0.09 | 0.0000 | 0.0000 | |||||
| VRCA / Verrica Pharmaceuticals Inc. | 0.18 | 26.05 | 0.09 | 50.82 | 0.0000 | 0.0000 | |||
| SNT / Senstar Technologies Corporation | 0.02 | 0.09 | 0.0000 | 0.0000 | |||||
| RNWW.W / ReNew Energy Global Plc - Equity Warrant | 0.69 | 0.00 | 0.09 | 50.82 | 0.0000 | 0.0000 | |||
| HBIO / Harvard Bioscience, Inc. | 0.21 | 41.93 | 0.09 | 12.20 | 0.0000 | -0.0000 | |||
| TLSI / TriSalus Life Sciences, Inc. | 0.02 | -50.40 | 0.09 | -51.34 | 0.0000 | -0.0000 | |||
| 34Z / Zedge, Inc. | 0.02 | 0.09 | 0.0000 | 0.0000 | |||||
| INTT / inTEST Corporation | 0.01 | 0.09 | 0.0000 | 0.0000 | |||||
| HGBL / Heritage Global Inc. | 0.04 | 0.09 | 0.0000 | 0.0000 | |||||
| KULR / KULR Technology Group, Inc. | 0.01 | 0.09 | 0.0000 | 0.0000 | |||||
| IKNA / Ikena Oncology, Inc. | 0.07 | -12.82 | 0.09 | -8.25 | 0.0000 | -0.0000 | |||
| FGB / First Trust Specialty Finance and Financial Opportunities Fund | 0.02 | 24.07 | 0.09 | 151.43 | 0.0000 | -0.0000 | |||
| ASYS / Amtech Systems, Inc. | 0.02 | -33.63 | 0.09 | -39.31 | 0.0000 | -0.0000 | |||
| SATX / Satixfy Communications Ltd. | 0.03 | 0.09 | 0.0000 | 0.0000 | |||||
| WORKIVA INC / CNV (98139AAD7) | 0.09 | 0.0000 | |||||||
| MDAIW / Spectral AI, Inc. - Equity Warrant | 0.12 | 0.00 | 0.09 | 177.42 | 0.0000 | -0.0000 | |||
| MBOT / Microbot Medical Inc. | 0.03 | -9.91 | 0.09 | 51.79 | 0.0000 | 0.0000 | |||
| CBAT / CBAK Energy Technology, Inc. | 0.07 | 0.09 | 0.0000 | 0.0000 | |||||
| US09239BAD10 / Blackline, Inc., Conv. | 0.09 | 0.00 | 0.0000 | -0.0000 | |||||
| MGRM / Monogram Technologies Inc. | 0.03 | 139.19 | 0.08 | 137.14 | 0.0000 | -0.0000 | |||
| COOK / Traeger, Inc. | 0.05 | -36.66 | 0.08 | -35.66 | 0.0000 | -0.0000 | |||
| TMQ / Trilogy Metals Inc. | 0.06 | 0.08 | 0.0000 | 0.0000 | |||||
| ELA / Envela Corporation | 0.01 | -55.37 | 0.08 | -56.38 | 0.0000 | -0.0000 | |||
| GFAI / Guardforce AI Co., Limited | 0.07 | 0.08 | 0.0000 | 0.0000 | |||||
| ELEV / Elevation Oncology, Inc. | 0.22 | 192.46 | 0.08 | 331.58 | 0.0000 | -0.0000 | |||
| FBLG / FibroBiologics, Inc. | 0.13 | 91.68 | 0.08 | 32.79 | 0.0000 | -0.0000 | |||
| FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares | 0.02 | -1.59 | 0.08 | -22.86 | 0.0000 | -0.0000 | |||
| WYY / WidePoint Corporation | 0.02 | -18.16 | 0.08 | -15.62 | 0.0000 | -0.0000 | |||
| VFF / Village Farms International, Inc. | 0.07 | 0.00 | 0.08 | 81.82 | 0.0000 | -0.0000 | |||
| AP / Ampco-Pittsburgh Corporation | 0.03 | 0.08 | 0.0000 | 0.0000 | |||||
| TSI / TCW Strategic Income Fund, Inc. | 0.02 | 0.08 | 0.0000 | 0.0000 | |||||
| LCUT / Lifetime Brands, Inc. | 0.02 | -50.58 | 0.08 | -49.35 | 0.0000 | -0.0000 | |||
| JVA / Coffee Holding Co., Inc. | 0.02 | 58.12 | 0.08 | 95.00 | 0.0000 | -0.0000 | |||
| HLLY / Holley Inc. | 0.04 | -67.17 | 0.08 | -74.59 | 0.0000 | -0.0000 | |||
| PEPG / PepGen Inc. | 0.07 | 75.45 | 0.08 | 39.29 | 0.0000 | -0.0000 | |||
| CRDL / Cardiol Therapeutics Inc. | 0.06 | 46.68 | 0.08 | 105.26 | 0.0000 | -0.0000 | |||
| INNV / InnovAge Holding Corp. | 0.02 | -77.83 | 0.08 | -72.70 | 0.0000 | -0.0000 | |||
| CRF / Cornerstone Total Return Fund, Inc. | 0.01 | 0.08 | 0.0000 | 0.0000 | |||||
| ANNA / AleAnna, Inc. | 0.01 | -13.97 | 0.08 | -17.20 | 0.0000 | -0.0000 | |||
| DXLG / Destination XL Group, Inc. | 0.07 | -50.46 | 0.08 | -62.75 | 0.0000 | -0.0000 | |||
| CVV / CVD Equipment Corporation | 0.03 | 14.33 | 0.08 | 10.14 | 0.0000 | -0.0000 | |||
| ISPR / Ispire Technology Inc. | 0.03 | -21.76 | 0.08 | -26.47 | 0.0000 | -0.0000 | |||
| LGO / Largo Inc. | 0.06 | 80.55 | 0.07 | 45.10 | 0.0000 | 0.0000 | |||
| ALGS / Aligos Therapeutics, Inc. | 0.01 | 0.07 | 0.0000 | 0.0000 | |||||
| ELDN / Eledon Pharmaceuticals, Inc. | 0.03 | -89.59 | 0.07 | -91.76 | 0.0000 | -0.0001 | |||
| PETS / PetMed Express, Inc. | 0.02 | -35.06 | 0.07 | -48.92 | 0.0000 | -0.0000 | |||
| VSTA / Vasta Platform Limited | 0.02 | 0.07 | 0.0000 | 0.0000 | |||||
| MTLS / Materialise NV - Depositary Receipt (Common Stock) | 0.01 | 0.07 | 0.0000 | 0.0000 | |||||
| BOLD / Boundless Bio, Inc. | 0.07 | 104.21 | 0.07 | 39.22 | 0.0000 | -0.0000 | |||
| DMAC / DiaMedica Therapeutics Inc. | 0.02 | -85.30 | 0.07 | -85.03 | 0.0000 | -0.0001 | |||
| PROF / Profound Medical Corp. | 0.01 | 0.07 | 0.0000 | 0.0000 | |||||
| RSSS / Research Solutions, Inc. | 0.02 | 23.25 | 0.07 | 36.73 | 0.0000 | -0.0000 | |||
| 2IZ0 / IZEA Worldwide, Inc. | 0.03 | 0.07 | 0.0000 | 0.0000 | |||||
| ARQQW / Arqit Quantum Inc. - Equity Warrant | 0.07 | 0.00 | 0.07 | -55.48 | 0.0000 | -0.0000 | |||
| PALT / Paltalk, Inc. | 0.03 | 0.06 | 0.0000 | 0.0000 | |||||
| CTRM / Castor Maritime Inc. | 0.03 | 11.11 | 0.06 | 5.00 | 0.0000 | -0.0000 | |||
| NPWR / NET Power Inc. | 0.02 | -76.56 | 0.06 | -78.14 | 0.0000 | -0.0000 | |||
| PRTS / CarParts.com, Inc. | 0.08 | -21.14 | 0.06 | -41.35 | 0.0000 | -0.0000 | |||
| SRTS / Sensus Healthcare, Inc. | 0.01 | 0.06 | 0.0000 | 0.0000 | |||||
| CTSO / Cytosorbents Corporation | 0.05 | -25.32 | 0.06 | -4.84 | 0.0000 | -0.0000 | |||
| ELVA / Electrovaya Inc. | 0.02 | 0.06 | 0.0000 | 0.0000 | |||||
| NDLS / Noodles & Company | 0.08 | -25.21 | 0.06 | -51.67 | 0.0000 | -0.0000 | |||
| JRSH / Jerash Holdings (US), Inc. | 0.02 | 0.06 | 0.0000 | 0.0000 | |||||
| SND / Smart Sand, Inc. | 0.03 | 186.49 | 0.06 | 123.08 | 0.0000 | -0.0000 | |||
| EP / Empire Petroleum Corporation | 0.01 | -64.24 | 0.06 | -70.10 | 0.0000 | -0.0000 | |||
| GOCO / GoHealth, Inc. | 0.01 | -35.31 | 0.06 | -71.07 | 0.0000 | -0.0000 | |||
| SURG / SurgePays, Inc. | 0.02 | 37.20 | 0.06 | 111.11 | 0.0000 | -0.0000 | |||
| SOPH / SOPHiA GENETICS SA | 0.02 | 0.06 | 0.0000 | 0.0000 | |||||
| MURA / Mural Oncology plc | 0.02 | -79.46 | 0.06 | -60.14 | 0.0000 | -0.0000 | |||
| IZM / ICZOOM Group Inc. | 0.02 | 0.06 | 0.0000 | 0.0000 | |||||
| GALT / Galectin Therapeutics Inc. | 0.03 | 145.53 | 0.06 | 323.08 | 0.0000 | -0.0000 | |||
| AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) | 0.02 | -52.18 | 0.05 | -30.77 | 0.0000 | -0.0000 | |||
| INMB / INmune Bio, Inc. | 0.02 | -42.04 | 0.05 | -82.97 | 0.0000 | -0.0000 | |||
| ASRV / AmeriServ Financial, Inc. | 0.02 | 65.59 | 0.05 | 63.64 | 0.0000 | -0.0000 | |||
| WIMI / WiMi Hologram Cloud Inc. | 0.02 | 0.05 | 0.0000 | 0.0000 | |||||
| OPAD / Offerpad Solutions Inc. | 0.06 | 57.08 | 0.05 | -12.90 | 0.0000 | -0.0000 | |||
| KTCC / Key Tronic Corporation | 0.02 | -19.57 | 0.05 | -10.00 | 0.0000 | -0.0000 | |||
| FKWL / Franklin Wireless Corp. | 0.01 | 11.05 | 0.05 | -19.70 | 0.0000 | -0.0000 | |||
| POWW / Outdoor Holding Company | 0.04 | -74.88 | 0.05 | -76.86 | 0.0000 | -0.0000 | |||
| CULP / Culp, Inc. | 0.01 | 8.53 | 0.05 | -14.52 | 0.0000 | -0.0000 | |||
| NEXA / Nexa Resources S.A. | 0.01 | 0.05 | 0.0000 | 0.0000 | |||||
| THTX / Theratechnologies Inc. | 0.02 | 30.54 | 0.05 | 126.09 | 0.0000 | -0.0000 | |||
| HHS / Harte Hanks, Inc. | 0.01 | 27.83 | 0.05 | 4.08 | 0.0000 | -0.0000 | |||
| LOOP / Loop Industries, Inc. | 0.04 | 0.05 | 0.0000 | 0.0000 | |||||
| USAS / Americas Gold and Silver Corporation | 0.06 | 3.46 | 0.05 | 59.38 | 0.0000 | -0.0000 | |||
| MATH / Metalpha Technology Holding Limited | 0.02 | -21.97 | 0.05 | 47.06 | 0.0000 | -0.0000 | |||
| PSHG / Performance Shipping Inc. | 0.03 | 0.05 | 0.0000 | 0.0000 | |||||
| PCLA / PicoCELA Inc. - Depositary Receipt (Common Stock) | 0.03 | 0.05 | 0.0000 | 0.0000 | |||||
| NOTV / Inotiv, Inc. | 0.03 | 0.05 | 0.0000 | 0.0000 | |||||
| BRLT / Brilliant Earth Group, Inc. | 0.03 | 41.56 | 0.05 | 23.68 | 0.0000 | -0.0000 | |||
| NMG / Nouveau Monde Graphite Inc. | 0.03 | 21.32 | 0.05 | 30.56 | 0.0000 | -0.0000 | |||
| US94419LAF85 / CONV. NOTE | 0.05 | 2.17 | 0.0000 | -0.0000 | |||||
| FARM / Farmer Bros. Co. | 0.03 | -50.23 | 0.05 | -69.74 | 0.0000 | -0.0000 | |||
| 0A4G / QVC Group Inc. | 0.02 | 0.05 | 0.0000 | 0.0000 | |||||
| STI / Solidion Technology, Inc. | 0.01 | 0.05 | 0.0000 | 0.0000 | |||||
| SPRU / Spruce Power Holding Corporation | 0.02 | -16.92 | 0.05 | -29.69 | 0.0000 | -0.0000 | |||
| US698884AE30 / PAR Technology Corporation | 0.04 | 4,300.00 | 0.0000 | -0.0004 | |||||
| WKSP / Worksport Ltd. | 0.02 | 0.04 | 0.0000 | 0.0000 | |||||
| ZENV / Zenvia Inc. | 0.03 | -55.08 | 0.04 | -68.12 | 0.0000 | -0.0000 | |||
| VXRT / Vaxart, Inc. | 0.10 | 27.90 | 0.04 | 46.67 | 0.0000 | 0.0000 | |||
| GNLX / Genelux Corporation | 0.02 | -83.00 | 0.04 | -81.93 | 0.0000 | -0.0000 | |||
| AWRE / Aware, Inc. | 0.02 | -34.09 | 0.04 | -20.37 | 0.0000 | -0.0000 | |||
| CAAS / China Automotive Systems, Inc. | 0.01 | 0.04 | 0.0000 | 0.0000 | |||||
| EVO / Evotec SE - Depositary Receipt (Common Stock) | 0.01 | -15.28 | 0.04 | 7.69 | 0.0000 | -0.0000 | |||
| ORGN / Origin Materials, Inc. | 0.08 | 20.70 | 0.04 | -13.04 | 0.0000 | -0.0000 | |||
| PLG / Platinum Group Metals Ltd. | 0.03 | 0.04 | 0.0000 | 0.0000 | |||||
| PRZO / ParaZero Technologies Ltd. | 0.03 | 0.04 | 0.0000 | 0.0000 | |||||
| FTHM / Fathom Holdings Inc. | 0.03 | 0.04 | 0.0000 | 0.0000 | |||||
| FPAY / FlexShopper, Inc. | 0.03 | -40.57 | 0.04 | -45.07 | 0.0000 | -0.0000 | |||
| BW / Babcock & Wilcox Enterprises, Inc. | 0.04 | -89.26 | 0.04 | -84.82 | 0.0000 | -0.0000 | |||
| LZM.WS / Lifezone Metals Limited - Equity Warrant | 0.16 | 0.00 | 0.04 | -45.07 | 0.0000 | -0.0000 | |||
| CAMP / Camp4 Therapeutics Corporation | 0.03 | 121.76 | 0.04 | -19.15 | 0.0000 | -0.0000 | |||
| AVAL / Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) | 0.01 | 0.04 | 0.0000 | 0.0000 | |||||
| LDI / loanDepot, Inc. | 0.03 | -92.00 | 0.04 | -91.51 | 0.0000 | -0.0001 | |||
| CPSH / CPS Technologies Corporation | 0.01 | 0.04 | 0.0000 | 0.0000 | |||||
| XFOR / X4 Pharmaceuticals, Inc. | 0.02 | 0.04 | 0.0000 | 0.0000 | |||||
| OKUR / OnKure Therapeutics, Inc. | 0.01 | 0.04 | 0.0000 | 0.0000 | |||||
| GSIW / Garden Stage Limited | 0.02 | 0.04 | 0.0000 | 0.0000 | |||||
| RZLV / Rezolve AI PLC | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| YYGH / YY Group Holding Limited | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| FORA / Forian Inc. | 0.02 | -0.44 | 0.03 | 0.00 | 0.0000 | -0.0000 | |||
| VRAR / The Glimpse Group, Inc. | 0.03 | 0.03 | 0.0000 | 0.0000 | |||||
| CTMX / CytomX Therapeutics, Inc. | 0.01 | -76.22 | 0.03 | -15.38 | 0.0000 | -0.0000 | |||
| VERTEX INC / CNV (92538JAB2) | 0.03 | 0.0000 | |||||||
| FLX / BingEx Limited - Depositary Receipt (Common Stock) | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| ENCORE CAP GROUP INC / CNV (292554AP7) | 0.03 | 0.0000 | |||||||
| ASRT / Assertio Holdings, Inc. | 0.05 | -31.97 | 0.03 | -36.96 | 0.0000 | -0.0000 | |||
| UCL / uCloudlink Group Inc. - Depositary Receipt (Common Stock) | 0.02 | 0.03 | 0.0000 | 0.0000 | |||||
| MOGO / Mogo Inc. | 0.02 | 34.38 | 0.03 | 100.00 | 0.0000 | -0.0000 | |||
| BEAT / HeartBeam, Inc. | 0.02 | 0.03 | 0.0000 | 0.0000 | |||||
| SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) | 0.01 | -18.32 | 0.03 | -3.57 | 0.0000 | -0.0000 | |||
| YGMZ / MingZhu Logistics Holdings Limited | 0.03 | 0.03 | 0.0000 | 0.0000 | |||||
| IMAB / I-Mab - Depositary Receipt (Common Stock) | 0.01 | -0.03 | 0.03 | 212.50 | 0.0000 | 0.0000 | |||
| GTEC / Greenland Technologies Holding Corporation | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| FFAI / Faraday Future Intelligent Electric Inc. | 0.02 | 0.03 | 0.0000 | 0.0000 | |||||
| FBYDW / Falcon's Beyond Global, Inc. - Equity Warrant | 0.05 | 0.00 | 0.03 | -50.00 | 0.0000 | -0.0000 | |||
| CRMLW / Critical Metals Corp. - Equity Warrant | 0.05 | 0.00 | 0.02 | 166.67 | 0.0000 | -0.0000 | |||
| MICROCHIP TECHNOLOGY INC. / CNV (595017BG8) | 0.02 | 0.0000 | |||||||
| MLGO / MicroAlgo Inc. | 0.05 | 0.02 | 0.0000 | 0.0000 | |||||
| RPTX / Repare Therapeutics Inc. | 0.02 | 0.02 | 0.0000 | 0.0000 | |||||
| NXTT / Next Technology Holding Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| SHMDW / SCHMID Group N.V. - Equity Warrant | 0.08 | 0.00 | 0.02 | -18.52 | 0.0000 | -0.0000 | |||
| QMMM / QMMM Holdings Limited | 0.02 | 0.02 | 0.0000 | 0.0000 | |||||
| INBS / Intelligent Bio Solutions Inc. | 0.01 | 0.08 | 0.02 | 22.22 | 0.0000 | -0.0000 | |||
| FBIO / Fortress Biotech, Inc. | 0.01 | -10.74 | 0.02 | 5.00 | 0.0000 | -0.0000 | |||
| DAVEW / Dave Inc. - Equity Warrant | 0.01 | 0.00 | 0.02 | 950.00 | 0.0000 | 0.0000 | |||
| APUS / Apimeds Pharmaceuticals US, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| US88339PAD33 / REALREAL (THE) CONV 1% 03/01/2028 | 0.02 | -99.71 | 0.0000 | -0.0012 | |||||
| ACIU / AC Immune SA | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| FLYX / flyExclusive, Inc. | 0.01 | -27.32 | 0.02 | -55.56 | 0.0000 | -0.0000 | |||
| GROV / Grove Collaborative Holdings, Inc. | 0.02 | 31.80 | 0.02 | 11.11 | 0.0000 | -0.0000 | |||
| WRAP / Wrap Technologies, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| SWAG / Stran & Company, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| CSG SYS INTL INC / CNV (126349AH2) | 0.02 | 0.0000 | |||||||
| TYGO / Tigo Energy, Inc. | 0.02 | 0.02 | 0.0000 | 0.0000 | |||||
| IGC / IGC Pharma, Inc. | 0.07 | 0.00 | 0.02 | 11.11 | 0.0000 | -0.0000 | |||
| XTIA / XTI Aerospace, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| AENTW / Alliance Entertainment Holding Corporation - Equity Warrant | 0.10 | 0.00 | 0.02 | -10.00 | 0.0000 | -0.0000 | |||
| VANI / Vivani Medical, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| SCAGW / Scage Future - Equity Warrant | 0.23 | 0.02 | 0.0000 | 0.0000 | |||||
| BDMDW / Baird Medical Investment Holdings Limited - Equity Warrant | 0.22 | 0.00 | 0.02 | 6.25 | 0.0000 | -0.0000 | |||
| GREE / Greenidge Generation Holdings Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| BATL / Battalion Oil Corporation | 0.01 | -2.20 | 0.02 | 0.00 | 0.0000 | -0.0000 | |||
| US94419LAP67 / CONV. NOTE | 0.02 | -99.27 | 0.0000 | -0.0004 | |||||
| CLSKW / CleanSpark, Inc. - Equity Warrant | 0.04 | 0.00 | 0.02 | 128.57 | 0.0000 | -0.0000 | |||
| ANEB / Anebulo Pharmaceuticals, Inc. | 0.01 | -75.81 | 0.02 | -74.19 | 0.0000 | -0.0000 | |||
| ZEOWW / Zeo Energy Corp. - Equity Warrant | 0.26 | 0.00 | 0.02 | 14.29 | 0.0000 | -0.0000 | |||
| MGRX / Mangoceuticals, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| LGCL / Lucas GC Limited | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| DRTSW / Alpha Tau Medical Ltd. - Equity Warrant | 0.07 | 0.00 | 0.02 | -6.25 | 0.0000 | -0.0000 | |||
| VIOT / Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| SLRX / Salarius Pharmaceuticals, Inc. | 0.02 | 0.01 | 0.0000 | 0.0000 | |||||
| NVX / NOVONIX Limited - Depositary Receipt (Common Stock) | 0.01 | 0.01 | 0.0000 | 0.0000 | |||||
| RDZNW / Roadzen, Inc. - Equity Warrant | 0.24 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| HUBCW / HUB Cyber Security Ltd. - Equity Warrant | 0.46 | 0.00 | 0.01 | 120.00 | 0.0000 | -0.0000 | |||
| CUE / Cue Biopharma, Inc. | 0.01 | -0.17 | 0.01 | -30.77 | 0.0000 | -0.0000 | |||
| PSTV / Plus Therapeutics, Inc. | 0.03 | 0.01 | 0.0000 | 0.0000 | |||||
| ABVEW / Above Food Ingredients Inc. - Equity Warrant | 0.17 | 0.00 | 0.01 | 166.67 | 0.0000 | -0.0000 | |||
| ZJYL / Jin Medical International Ltd. | 0.01 | -90.14 | 0.01 | -91.75 | 0.0000 | -0.0000 | |||
| BSLKW / Bolt Projects Holdings, Inc. - Equity Warrant | 0.32 | 0.20 | 0.01 | -11.11 | 0.0000 | -0.0000 | |||
| BNAIW / Brand Engagement Network, Inc. - Equity Warrant | 0.27 | 0.00 | 0.01 | 60.00 | 0.0000 | -0.0000 | |||
| REE / REE Automotive Ltd. | 0.01 | -26.25 | 0.01 | -83.33 | 0.0000 | -0.0000 | |||
| EONR.WS / EON Resources Inc. - Equity Warrant | 0.15 | 0.00 | 0.01 | -12.50 | 0.0000 | -0.0000 | |||
| TVGNW / Tevogen Bio Holdings Inc. - Equity Warrant | 0.11 | 0.00 | 0.01 | 40.00 | 0.0000 | -0.0000 | |||
| MSAIW / MultiSensor AI Holdings, Inc. - Equity Warrant | 0.20 | 0.00 | 0.01 | -25.00 | 0.0000 | -0.0000 | |||
| AERTW / Aeries Technology, Inc - Equity Warrant | 0.22 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| CMBM / Cambium Networks Corporation | 0.01 | -72.63 | 0.01 | -86.49 | 0.0000 | -0.0000 | |||
| TNFA / TNF Pharmaceuticals, Inc. | 0.05 | 0.01 | 0.0000 | 0.0000 | |||||
| CREVW / Carbon Revolution Public Limited Company - Equity Warrant | 0.31 | 0.00 | 0.01 | -58.33 | 0.0000 | -0.0000 | |||
| ICU / SeaStar Medical Holding Corporation | 0.01 | 21.76 | 0.01 | -68.75 | 0.0000 | -0.0000 | |||
| CARM / Carisma Therapeutics, Inc. | 0.01 | 0.01 | 0.0000 | 0.0000 | |||||
| ASBP / Aspire Biopharma Holdings, Inc. | 0.02 | 0.01 | 0.0000 | 0.0000 | |||||
| SLXNW / Silexion Therapeutics Corp - Equity Warrant | 0.11 | 3.16 | 0.00 | -50.00 | 0.0000 | -0.0000 | |||
| PASG / Passage Bio, Inc. | 0.01 | -0.04 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| CGTX / Cognition Therapeutics, Inc. | 0.01 | 0.00 | 0.0000 | 0.0000 | |||||
| MRNOW / Murano Global Investments Plc - Equity Warrant | 0.02 | 0.00 | 0.00 | -20.00 | 0.0000 | -0.0000 | |||
| COCHW / Envoy Medical, Inc. - Equity Warrant | 0.13 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| VEEAW / Veea Inc. - Equity Warrant | 0.03 | 0.00 | 0.00 | 100.00 | 0.0000 | -0.0000 | |||
| ICUCW / SeaStar Medical Holding Corporation - Equity Warrant | 0.21 | 0.00 | 0.00 | -42.86 | 0.0000 | -0.0000 | |||
| AIRE / reAlpha Tech Corp. | 0.01 | 0.00 | 0.0000 | 0.0000 | |||||
| PET / Wag! Group Co. | 0.02 | 0.00 | 0.0000 | 0.0000 | |||||
| PBMWW / Psyence Biomedical Ltd. - Equity Warrant | 0.20 | 0.00 | 0.00 | 33.33 | 0.0000 | -0.0000 | |||
| 4RM / Catheter Precision, Inc. | 0.01 | 0.00 | 0.0000 | 0.0000 | |||||
| PGYWW / Pagaya Technologies Ltd. - Equity Warrant | 0.02 | 0.00 | 0.00 | 50.00 | 0.0000 | -0.0000 | |||
| ABPWW / Abpro Holdings, Inc. - Equity Warrant | 0.18 | 0.00 | 0.00 | -25.00 | 0.0000 | -0.0000 | |||
| CLDI / Calidi Biotherapeutics, Inc. | 0.01 | 0.00 | 0.0000 | 0.0000 | |||||
| OPTXW / Syntec Optics Holdings, Inc. - Equity Warrant | 0.05 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| BENF.W / Beneficient - Equity Warrant | 0.38 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| OPI / Office Properties Income Trust | 0.01 | -31.49 | 0.00 | -66.67 | 0.0000 | -0.0000 | |||
| KITT.W / Nauticus Robotics, Inc. - Equity Warrant | 0.02 | 0.00 | 0.00 | 0.00 | 0.0000 | 0.0000 | |||
| ZOOZW / ZOOZ Power Ltd. - Equity Warrant | 0.03 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| DAICW / CID HoldCo, Inc. - Equity Warrant | 0.02 | 0.00 | 0.0000 | 0.0000 | |||||
| SDAWW / SunCar Technology Group Inc. - Equity Warrant | 0.02 | 0.00 | 0.00 | -75.00 | 0.0000 | -0.0000 | |||
| VSEEW / VSee Health, Inc. - Equity Warrant | 0.04 | 0.00 | 0.00 | -50.00 | 0.0000 | -0.0000 | |||
| OUSTW / Ouster, Inc. - Equity Warrant | 0.03 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant | 0.01 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| APLMW / Apollomics, Inc. - Equity Warrant | 0.01 | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| LANV.WS / Lanvin Group Holdings Limited - Equity Warrant | 0.03 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| ALUR.WS / Allurion Technologies Inc. - Equity Warrant | 0.02 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| CAPTW / Captivision Inc. - Equity Warrant | 0.01 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| DFSB / Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LARK / Landmark Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLRB / Cellectar Biosciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MHH / Mastech Digital, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STLD / Steel Dynamics, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| PSTP / Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DGLY / Digital Ally, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HYHG / ProShares Trust - ProShares High Yield - Interest Rate Hedged | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PENN / PENN Entertainment, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| WSM / Williams-Sonoma, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | |||
| SNCR / Synchronoss Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HYMCW / Hycroft Mining Holding Corporation - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| URBN / Urban Outfitters, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | |||
| PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMTI / Sanara MedTech Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DMX / DoubleLine ETF Trust - DoubleLine Multi-Sector Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AOUT / American Outdoor Brands, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CSPI / CSP Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VBNK / VersaBank | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TSMZ / Direxion Shares ETF Trust - Direxion Daily TSM Bear 1X Shares | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EARN / Ellington Credit Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| X / United States Steel Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SASR / Sandy Spring Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FSBW / FS Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MLPA / Global X Funds - Global X MLP ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LGTY / Logility Supply Chain Solutions, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MMLP / Martin Midstream Partners L.P. - Limited Partnership | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LGFB / Lions Gate Entertainment Corp. - Class B | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PBF / PBF Energy Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| DTCB / Solo Brands, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BOLT PROJS HLDGS INC / CMN (09769B107) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DEHP / Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CZFS / Citizens Financial Services, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IVAC / Intevac, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PHM / PulteGroup, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| PLYA / Playa Hotels & Resorts N.V. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OPHC / OptimumBank Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EASTERLY GOVT PPTYS INC / CMN (27616P103) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMTH / ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ACNB / ACNB Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCMB / Schwab Strategic Trust - Schwab Municipal Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ENFN / Enfusion, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FLMB / Franklin Templeton ETF Trust - Franklin Municipal Green Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RUNN / Strategic Trust - Running Oak Efficient Growth ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FNWB / First Northwest Bancorp | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MIND / MIND Technology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RGLS / Regulus Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PEBK / Peoples Bancorp of North Carolina, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BBAG / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BG / Bunge Global SA | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| SWP / Manager Directed Portfolios - SWP Growth & Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MARKETWISE INC / CMN (57064P107) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VABK / Virginia National Bankshares Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NKSH / National Bankshares, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SHE / SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FLTR / VanEck ETF Trust - VanEck IG Floating Rate ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IDR / Idaho Strategic Resources, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BEEP / Mobile Infrastructure Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TAYD / Taylor Devices, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TAOP / Taoping Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DFAT / Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QVC GROUP INC / CMN (74915M100) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| X4 PHARMACEUTICALS INC / CMN (98420X103) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XTRE / BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FOPC / The Advisors' Inner Circle Fund II - Frontier Asset Opportunistic Credit ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NOVAQ / Sunnova Energy International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| PESI / Perma-Fix Environmental Services, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMDD / Direxion Shares ETF Trust - Direxion Daily AMD Bear 1X Shares | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MFH / Mercurity Fintech Holding Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VMC / Vulcan Materials Company | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0038 | |||
| ARKF / ARK ETF Trust - ARK Fintech Innovation ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RVSN / Rail Vision Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| GOLD / Barrick Mining Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| REM / iShares Trust - iShares Mortgage Real Estate ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| EJUL / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GGR / Gogoro Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CFFI / C&F Financial Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BRHY / BlackRock ETF Trust II - iShares High Yield Active ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ULBI / Ultralife Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LION / Lionsgate Studios Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PHX / PHX Minerals Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NC / NACCO Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BANCOLOMBIA S A / CMN (05968L102) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBTJ / iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DESP / Despegar.com, Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PFIS / Peoples Financial Services Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SBT / Sterling Bancorp, Inc. (Southfield, MI) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATMCR / AlphaTime Acquisition Corp - Equity Right | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BALY / Bally's Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FORGE GLOBAL HOLDINGS INC / CMN (34629L103) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| ATER / Aterian, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CSBR / Champions Oncology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CCNR / Financial Investors Trust - ALPS | CoreCommodity Natural Resources ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TWNP / Twin Hospitality Group Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JQUA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CAAA / First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UFIV / The RBB Fund, Inc. - F/m US Treasury 5 Year Note ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MBSF / Valued Advisers Trust - Regan Floating Rate MBS ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ESCA / Escalade, Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ACTU / Actuate Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WCMI / First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GBBKR / Global Blockchain Acquisition Corp. - Equity Right | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MNPR / Monopar Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GRW / TCW ETF Trust - TCW Compounders ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SRFM / Surf Air Mobility Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JPEF / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ZBIO / Zenas BioPharma, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RMTI / Rockwell Medical, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OPOF / Old Point Financial Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026 | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HOFVW / Hall of Fame Resort & Entertainment Company - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LGFA / Lions Gate Entertainment Corp. - Class A | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FXNC / First National Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MDWD / MediWound Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DTI / Drilling Tools International Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INV / Innventure, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BPRN / Princeton Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UJUL / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - July | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EEMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Momentum ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CNCK / Coincheck Group N.V. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UPB / Upstream Bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YTRA / Yatra Online, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBTM / iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HYZD / WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VINC / Vincerx Pharma, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DM / Desktop Metal, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LENZ / LENZ Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FRAF / Franklin Financial Services Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UCON / First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMC / Summit Midstream Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VCSA / Vacasa, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KEQU / Kewaunee Scientific Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CC / The Chemours Company | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| ABP / Abpro Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TBNK / Territorial Bancorp Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FLIC / The First of Long Island Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LFT / Lument Finance Trust, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WAB / Westinghouse Air Brake Technologies Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| OCFS / Professionally Managed Portfolios - Otter Creek Focus Strategy ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BVFL / BV Financial, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BPT / BP Prudhoe Bay Royalty Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AI / C3.ai, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0046 | |||
| IAUM / iShares Gold Trust Micro | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AEVA.WS / Aeva Technologies, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EOCT / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RMBI / Richmond Mutual Bancorporation, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WGHTQ / WW International, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KULR / KULR Technology Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| LPA / Logistic Properties of the Americas | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XTEN / BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ESSA / ESSA Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UNCY / Unicycive Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DFUV / Dimensional ETF Trust - Dimensional US Marketwide Value ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SST / System1, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RAPT / RAPT Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NXXT / NextNRG Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DRUG / Bright Minds Biosciences Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WBX / Wallbox N.V. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DFS / Discover Financial Services | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RHLD.V / Resolute Holdings Management, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RNMC / First Trust Exchange-Traded Fund VI - Mid Cap US Equity Select ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FLCE / The Advisors' Inner Circle Fund II - Frontier Asset U.S. Large Cap Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MCH / Matthews International Funds - Matthews China Active ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ZCARW / Zoomcar Holdings, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| USMF / WisdomTree Trust - WisdomTree U.S. Multifactor Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RFL / Rafael Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NMTC / NeuroOne Medical Technologies Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BALI / BlackRock ETF Trust - iShares Advantage Large Cap Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BUFR / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MHLD / Maiden Holdings, Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PSET / Principal Exchange-Traded Funds - Principal Quality ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GLRY / Northern Lights Fund Trust IV - Inspire Momentum ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TCPC / BlackRock TCP Capital Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TMSL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0042 | |||
| JEF / Jefferies Financial Group Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| BSEP / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BERY / Berry Global Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KRON / Kronos Bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATSG / Air Transport Services Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FBMS / The First Bancshares, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TGRT / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MAZE / Maze Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OCSL / Oaktree Specialty Lending Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UNB / Union Bankshares, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HBB / Hamilton Beach Brands Holding Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SOLV / Solventum Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| EVBN / Evans Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PAMT / Pamt Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LOGC / ContextLogic Holdings Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PALU / Direxion Shares ETF Trust - Direxion Daily PANW Bull 2X Shares | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RGCO / RGC Resources, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SUP / Superior Industries International, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HPAI / Helport AI Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PDEX / Pro-Dex, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FTHI / First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ARES.PRB / Ares Management Corporation - Preferred Security | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SIL / Global X Funds - Global X Silver Miners ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBTK / iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GNOV / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ELIS / Direxion Shares ETF Trust - Direxion Daily LLY Bear 1X Shares | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CRGO / Freightos Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WNEB / Western New England Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCHI / Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LYEL / Lyell Immunopharma, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QFLR / Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SUSC / iShares Trust - iShares ESG Aware USD Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CMLS / Cumulus Media Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STLD / Steel Dynamics, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| PCVX / Vaxcyte, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| WSM / Williams-Sonoma, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | |||
| URBN / Urban Outfitters, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| CPLS / AB Active ETFs, Inc. - AB Core Plus Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TECK / Teck Resources Limited | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | |||
| KVYO / Klaviyo, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| BMBL / Bumble Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| IBHF / iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| MOS / The Mosaic Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0054 | |||
| KVYO / Klaviyo, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| CEG / Constellation Energy Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| GAP / The Gap, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| TECK / Teck Resources Limited | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | |||
| EIX / Edison International | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| NDAQ / Nasdaq, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0049 | |||
| GAP / The Gap, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| BKNG / Booking Holdings Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| NRG / NRG Energy, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0386 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| FIVE / Five Below, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| GORV / Lazydays Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CODX / Co-Diagnostics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| PRCS / Parnassus Income Funds - Parnassus Core Select ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MODL / Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FUSI / American Century ETF Trust - American Century Multisector Floating Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CHTR / Charter Communications, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | |||
| MPC / Marathon Petroleum Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| BTAI / BioXcel Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| AMARIN CORP PLC / CMN (023111206) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLNZ / TCW ETF Trust - TCW Senior Loan ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DFS / Discover Financial Services | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| FDEV / Fidelity Covington Trust - Fidelity International Multifactor ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CBFV / CB Financial Services, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NPFD / Nuveen Variable Rate Preferred & Income Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WHR / Whirlpool Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| NNOX / Nano-X Imaging Ltd. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| DOV / Dover Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| ROCKET LAB USA INC / CMN (773122106) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SERES THERAPEUTICS INC / CMN (81750R102) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TBG / EA Series Trust - TBG Dividend Focus ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SHAK / Shake Shack Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | |||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| FOXA / Fox Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| YUM / Yum! Brands, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| OSKGF / Osisko Gold Royalties Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ON / ON Semiconductor Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| BSCQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FMDE / Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| RH / RH | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| BTAL / AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XCEM / Columbia ETF Trust II - Columbia EM Core ex-China ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BLUE / bluebird bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STAI / ScanTech AI Systems Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STI / Solidion Technology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SNWV / SANUWAVE Health, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GOLD / Barrick Mining Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DFS / Discover Financial Services | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BDSX / Biodesix, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UHS / Universal Health Services, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0020 | |||
| TRMB / Trimble Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | |||
| CTEX / ProShares Trust - ProShares S&P Kensho Cleantech ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FNA / Paragon 28, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MUD / Direxion Shares ETF Trust - Direxion Daily MU Bear 1X Shares | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FGEN / FibroGen, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCILEX HOLDING CO / CMN (80880W106) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LYRA THERAPEUTICS INC / CMN (55234L105) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RNAC / Cartesian Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| NVRO / Nevro Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IMOM / EA Series Trust - Alpha Architect International Quantitative Momentum ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SHARPS TECHNOLOGY INC / CMN (82003F200) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STEM / Stem, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AZEK / The AZEK Company Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TKO / TKO Group Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| GOLD / Barrick Mining Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SPXT / ProShares Trust - ProShares S&P 500 Ex-Technology ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TROW / T. Rowe Price Group, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| RH / RH | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| NVCT / Nuvectis Pharma, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JAJL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| JPST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EVRG / Evergy, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| SKYH / Sky Harbour Group Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LRHC / La Rosa Holdings Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CRH / CRH plc | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0100 | |||
| LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NXPI / NXP Semiconductors N.V. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MLP / Maui Land & Pineapple Company, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ACU / Acme United Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PJUL / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SEG / Seaport Entertainment Group Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PFFD / Global X Funds - Global X U.S. Preferred ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XRT / SPDR Series Trust - SPDR S&P Retail ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| XRT / SPDR Series Trust - SPDR S&P Retail ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0030 | |||
| DFSI / Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MFSM / MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VGAS / Verde Clean Fuels, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BEMB / iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JSI / Janus Detroit Street Trust - Janus Henderson Securitized Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | |||
| AIRG / Airgain, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LDTDF / LeddarTech Holdings Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLIR / ClearSign Technologies Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ALKS / Alkermes plc | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| NKTR / Nektar Therapeutics | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BECN / Beacon Roofing Supply, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLRN / Acelyrin, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RDDT / Reddit, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| CZWI / Citizens Community Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0086 | |||
| PLUG / Plug Power Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| KNTK / Kinetik Holdings Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| CRVS / Corvus Pharmaceuticals, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| NITO / N2OFF, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XJUN / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| W / Wayfair Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| HWBK / Hawthorn Bancshares, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IG / Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CMRX / Chimerix, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| CTSH / Cognizant Technology Solutions Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| RSMC / Tidal Trust III - Rockefeller U.S. Small-Mid Cap ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ACCD / Accolade, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TFLR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ITCI / Intra-Cellular Therapies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JEMA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QDIV / Global X Funds - Global X S&P 500 Quality Dividend ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| NMM / Navios Maritime Partners L.P. - Limited Partnership | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ICAD / iCAD, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ML / MoneyLion Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RSPS / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Staples ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GLW / Corning Incorporated | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| TMFE / The RBB Fund, Inc. - Motley Fool Capital Efficiency 100 Index ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ON / ON Semiconductor Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| HIG / The Hartford Insurance Group, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| FFNW / First Financial Northwest, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STNE / StoneCo Ltd. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| YFYA / Listed Fund Trust - Yields for You Income Strategy A ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AUR / Aurora Innovation, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| PKOH / Park-Ohio Holdings Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UBND / Victory Portfolios II - VictoryShares Core Plus Intermediate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TXNM / TXNM Energy, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| SMOT / VanEck ETF Trust - VanEck Morningstar SMID Moat ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HCA / HCA Healthcare, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0040 | |||
| USB / U.S. Bancorp | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| ELIL / Direxion Shares ETF Trust - Direxion Daily LLY Bull 2X Shares | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WSC / WillScot Holdings Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0055 | |||
| TOON / Kartoon Studios Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HYXU / iShares, Inc. - iShares International High Yield Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| USB / U.S. Bancorp | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| AENT / Alliance Entertainment Holding Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GLW / Corning Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| GYRE / Gyre Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| EQC / Equity Commonwealth | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KZR / Kezar Life Sciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MQ / Marqeta, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| GAME / GameSquare Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| SYM / Symbotic Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| IQV / IQVIA Holdings Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| RIOT / Riot Platforms, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | |||
| PDYN / Palladyne AI Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HUBC / HUB Cyber Security Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CYTK / Cytokinetics, Incorporated | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| AMC / AMC Entertainment Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| RGTI / Rigetti Computing, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| AMP / Ameriprise Financial, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| PWR / Quanta Services, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| MDLZ / Mondelez International, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0055 | |||
| GEO / The GEO Group, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| WD / Walker & Dunlop, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| DV / DoubleVerify Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| MOD / Modine Manufacturing Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| LVS / Las Vegas Sands Corp. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| BROS / Dutch Bros Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| CNX / CNX Resources Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0058 | |||
| WULF / TeraWulf Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| TAC / TransAlta Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| APP / AppLovin Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| APTV / Aptiv PLC | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0066 | |||
| DHI / D.R. Horton, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| DNB / Dun & Bradstreet Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| TRU / TransUnion | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| CVS / CVS Health Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0051 | |||
| GPN / Global Payments Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| ADP / Automatic Data Processing, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| QBTS / D-Wave Quantum Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| EBAY / eBay Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| GPN / Global Payments Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0048 | |||
| LHX / L3Harris Technologies, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| VSCO / Victoria's Secret & Co. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| VSCO / Victoria's Secret & Co. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| USO / United States Oil Fund, LP - Limited Partnership | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | |||
| PEG / Public Service Enterprise Group Incorporated | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| FITB / Fifth Third Bancorp | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| TRU / TransUnion | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | |||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| EQIX / Equinix, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| FMC / FMC Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| LKQ / LKQ Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| RACE / Ferrari N.V. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | |||
| EQIX / Equinix, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| FITB / Fifth Third Bancorp | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| DVAX / Dynavax Technologies Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| WCC / WESCO International, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| DVAX / Dynavax Technologies Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| DOW / Dow Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| DHI / D.R. Horton, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| BHAT / Blue Hat Interactive Entertainment Technology | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EOS / Eaton Vance Enhanced Equity Income Fund II | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ETSY / Etsy, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0057 | |||
| FWRD / Forward Air Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NB / NioCorp Developments Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TVTX / Travere Therapeutics, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| VRN / Veren Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SIL / Global X Funds - Global X Silver Miners ETF | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| RSPC / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TSVT / 2seventy bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLBR / Colombier Acquisition Corp. II | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BBDC / Barings BDC, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OUSM / ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BSMS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YEXT / Yext, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PTVE / Pactiv Evergreen Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QMMY / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - May | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATLO / Ames National Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PDCO / Patterson Companies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CDT / CDT Equity Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TECX / Tectonic Therapeutic, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NEA / Nuveen AMT-Free Quality Municipal Income Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NMB / Simplify Exchange Traded Funds - Simplify National Muni Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IQDG / WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HEES / H&E Equipment Services, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMPS / Altus Power, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BTSGU / BrightSpring Health Services, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMLP / ALPS ETF Trust - Alerian MLP ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| KSS / Kohl's Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| SSO / ProShares Trust - ProShares Ultra S&P500 | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HFRO / Highland Funds I - Highland Opportunities and Income Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMCR / Amcor plc | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| FDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FNGA / MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038 - Preferred Stock | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LSEA / Landsea Homes Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FLIN / Franklin Templeton ETF Trust - Franklin FTSE India ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WHG / Westwood Holdings Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MDV / Modiv Industrial, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PRMB / Primo Brands Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MODG / Topgolf Callaway Brands Corp. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| KRRO / Korro Bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INSG / Inseego Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SWI / SolarWinds Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BSII / Black Spade Acquisition II Co | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GB.WS / Global Blue Group Holding AG - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| DIVB / iShares Trust - iShares Core Dividend ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FINW / FinWise Bancorp | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ALAB / Astera Labs, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | |||
| ALAB / Astera Labs, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| HNVR / Hanover Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INDO / Indonesia Energy Corporation Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VOXX / VOXX International Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NOCT / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ONLN / ProShares Trust - ProShares Online Retail ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NWFL / Norwood Financial Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVTE / Aerovate Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AIRJ / AirJoule Technologies Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EJH / E-Home Household Service Holdings Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RLMD / Relmada Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ERNA / Ernexa Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NUSC / Nushares ETF Trust - Nuveen ESG Small-Cap ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0064 | |||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | |||
| AIVI / WisdomTree Trust - WisdomTree International AI Enhanced Value Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BELFA / Bel Fuse Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TLYS / Tilly's, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SYFI / AB Active ETFs, Inc. - AB Short Duration High Yield ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PHM / PulteGroup, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| NAPR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FMAO / Farmers & Merchants Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JIRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JBND / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCIO / First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SIRI / Sirius XM Holdings Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | |||
| ACR / ACRES Commercial Realty Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| MKFG / Markforged Holding Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HLT / Hilton Worldwide Holdings Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| X / United States Steel Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SIXL / Exchange Traded Concepts Trust - ETC 6 Meridian Low Beta Equity Strategy ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| X / United States Steel Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BKMC / BNY Mellon ETF Trust - BNY Mellon US Mid Cap Core Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HTAB / Hartford Funds Exchange-Traded Trust - Hartford Schroders Tax-Aware Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DSX / Diana Shipping Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ANSS / ANSYS, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| JPME / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NULG / Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JMSB / John Marshall Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STNE / StoneCo Ltd. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CHIQ / Global X Funds - Global X MSCI China Consumer Discretionary ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AFRM / Affirm Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| PWV / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IKT / Inhibikase Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ANSS / ANSYS, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| ISHP / First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| USVM / Victory Portfolios II - VictoryShares US Small Mid Cap Value Momentum ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JWN / Nordstrom, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| CVEO / Civeo Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MBX / MBX Biosciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XOMA / XOMA Royalty Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VLN / Valens Semiconductor Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PYCR / Paycor HCM, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FIVE / Five Below, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| KHYB / KraneShares Trust - KraneShares Asia Pacific High Income USD Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVES / American Century ETF Trust - Avantis Emerging Markets Value ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BZAI / Blaize Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 |
