Mga Batayang Estadistika
Nilai Portofolio $ 45,197,586,657
Posisi Saat Ini 8,176
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Group One Trading, L.p. telah mengungkapkan total kepemilikan 8,176 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 45,197,586,657 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Group One Trading, L.p. adalah Strategy Inc (US:MSTR) , Meta Platforms, Inc. (US:META) , Tesla, Inc. (US:TSLA) , NVIDIA Corporation (US:NVDA) , and Strategy Inc (US:MSTR) . Posisi baru Group One Trading, L.p. meliputi: Alphabet Inc. (US:GOOG) , Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares (US:BRZU) , GE Vernova Inc. (US:GEV) , iShares Trust - iShares S&P 100 ETF (US:OEF) , and The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund (US:XLB) . Industri unggulan Group One Trading, L.p. adalah "Miscellaneous Repair Services" (sic 76) , "Agriculture production livestock and animal specialties" (sic 02) , and "Social Services" (sic 83) .

Group One Trading, L.p. - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.52 475.19 1.0290 0.5253
1.17 206.94 0.4481 0.3075
0.56 170.22 0.3686 0.3018
1.59 505.94 1.1194 0.2319
0.74 231.58 0.5015 0.2222
7.76 132.45 0.2868 0.2015
1.78 76.10 0.1648 0.1630
0.32 81.44 0.1763 0.1616
1.07 294.06 0.6368 0.1419
2.85 116.64 0.2526 0.1356
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.97 310.47 0.6723 -0.8827
1.88 761.04 1.6480 -0.7401
3.88 439.65 0.9520 -0.5227
0.94 697.13 1.5096 -0.4789
1.34 989.78 2.1433 -0.4079
2.31 473.41 1.0251 -0.3375
0.28 136.06 0.2946 -0.2497
0.17 56.78 0.1229 -0.2321
0.06 15.04 0.0326 -0.2235
0.08 22.25 0.0482 -0.2186
Pengajuan 13D/G

Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.

Tanggal File Formulir Keamanan Sebelumnya
Saham 		Saat ini
Saham 		ΔPersentase Saham % Kepemilikan
 % ΔKepemilikan
2025-05-14 13G RILY / B. Riley Financial, Inc. 1,762,094 852,795 -51.60 2.80 -51.72
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
MSTR / Strategy Inc Call 2.74 -9.18 1,108.40 27.35 2.4001 -0.1248
META / Meta Platforms, Inc. Call 1.34 -12.11 989.78 12.55 2.1433 -0.4079
TSLA / Tesla, Inc. Call 2.87 0.60 912.13 23.31 2.0181 -0.1277
NVDA / NVIDIA Corporation Call 4.89 -5.88 773.05 37.20 1.6740 0.0394
MSTR / Strategy Inc Put 1.88 -34.07 761.04 -7.55 1.6480 -0.7401
META / Meta Platforms, Inc. Put 0.94 -20.58 697.13 1.70 1.5096 -0.4789
MSFT / Microsoft Corporation Call 1.03 -10.80 514.72 18.19 1.1146 -0.1488
TSLA / Tesla, Inc. Put 1.59 34.92 505.94 65.37 1.1194 0.2319
UNH / UnitedHealth Group Incorporated Call 1.52 359.49 475.19 173.69 1.0290 0.5253
AAPL / Apple Inc. Call 2.31 9.12 473.41 0.79 1.0251 -0.3375
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 3.88 0.84 439.65 -13.51 0.9520 -0.5227
COINBASE GLOBAL INC / COM CL A (19260Q907) Call 1.16 405.55 0.0000
ROBINHOOD MKTS INC / COM CL A (770700902) Call 3.96 370.81 0.0000
NVDA / NVIDIA Corporation Put 1.97 -60.27 310.47 -42.08 0.6723 -0.8827
GLD / SPDR Gold Trust Call 0.99 27.64 301.81 35.03 0.6535 0.0052
LLY / Eli Lilly and Company Call 0.39 11.20 301.76 4.96 0.6534 -0.1806
AVGO / Broadcom Inc. Call 1.07 4.70 294.06 72.38 0.6368 0.1419
PLTR / Palantir Technologies Inc. Call 2.09 0.78 285.30 62.78 0.6178 0.1093
CVNA / Carvana Co. Call 0.70 -25.67 235.87 19.79 0.5108 -0.0605
UNH / UnitedHealth Group Incorporated Put 0.74 303.86 231.58 140.56 0.5015 0.2222
FSLR / First Solar, Inc. Call 1.26 35.95 209.26 78.01 0.4531 0.1121
GOOG / Alphabet Inc. Call 1.17 206.94 0.4481 0.3075
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.89 20.62 201.42 64.57 0.4361 0.0811
AMD / Advanced Micro Devices, Inc. Call 1.41 -0.53 200.52 37.39 0.4342 0.0108
NFLX / Netflix, Inc. Put 0.15 26.98 197.92 82.34 0.4286 0.1137
AAPL / Apple Inc. Put 0.90 53.40 184.43 41.68 0.3994 0.0217
APOLLO GLOBAL MGMT INC / (03769M906) Call 1.27 180.70 0.0000
AMZN / Amazon.com, Inc. Call 0.81 8.13 178.34 24.68 0.3862 -0.0288
NFLX / Netflix, Inc. Call 0.13 28.56 177.84 84.61 0.3851 0.1056
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.55 7.55 175.51 -7.75 0.3801 -0.1719
GLD / SPDR Gold Trust Put 0.56 598.87 170.22 639.37 0.3686 0.3018
BA / The Boeing Company Call 0.78 13.34 164.44 39.25 0.3561 0.0135
AVGO / Broadcom Inc. Put 0.59 -3.37 162.72 59.09 0.3523 0.0556
ISHARES BITCOIN TRUST ETF / SHS BEN INT (46438F901) Call 2.64 161.82 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.71 33.81 160.26 82.57 0.3470 0.0924
APPLOVIN CORP / COM CL A (03831W908) Call 0.43 149.80 0.0000
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 1.43 19.16 149.75 5.38 0.3243 -0.0880
COINBASE GLOBAL INC / COM CL A (19260Q957) Put 0.42 146.19 0.0000
MSFT / Microsoft Corporation Put 0.29 -15.44 143.60 12.05 0.3110 -0.0608
OEF / iShares Trust - iShares S&P 100 ETF Call 3.60 53.74 143.59 62.05 0.3109 0.0539
IREN LIMITED / ORDINARY SHARES (Q4982L959) Put 9.48 138.14 0.0000
BRK.B / Berkshire Hathaway Inc. Call 0.28 -20.49 136.06 -27.48 0.2946 -0.2497
ARM HOLDINGS PLC / SPONSORED ADS (042068905) Call 0.83 133.95 0.0000
AMD / Advanced Micro Devices, Inc. Put 0.94 -17.86 133.61 13.45 0.2893 -0.0523
CORZ.Q / Core Scientific, Inc. Call 7.76 90.97 132.45 350.25 0.2868 0.2015
SLV / iShares Silver Trust Call 4.02 -7.75 131.97 -2.33 0.2858 -0.1062
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF Call 1.98 -12.95 131.03 11.99 0.2837 -0.0557
PROSHARES TR / ULTPRO SHT 2017 (74347G900) Call 5.94 127.69 0.0000
COREWEAVE INC / COM CL A (21873S958) Put 0.78 127.59 0.0000
SPDR SERIES TRUST / S&P OILGAS EXP (78468R956) Put 0.96 121.35 0.0000
LLY / Eli Lilly and Company Put 0.15 31.26 120.13 23.89 0.2601 -0.0212
GLOBALSTAR INC / (378973907) Call 5.00 117.69 0.0000
AST SPACEMOBILE INC / COM CL A (00217D900) Call 2.52 117.61 0.0000
GS / The Goldman Sachs Group, Inc. Call 0.17 -5.65 116.92 22.23 0.2532 -0.0243
NVMI / Nova Ltd. Call 0.42 -35.45 116.88 -3.62 0.2531 -0.0987
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 2.85 116.64 0.2526 0.1356
FSLR / First Solar, Inc. Put 0.68 0.15 113.25 31.13 0.2452 -0.0053
COREWEAVE INC / COM CL A (21873S908) Call 0.66 107.26 0.0000
JPXUZ / JPMorgan Chase & Co. Call 0.36 67.65 104.25 98.14 0.2257 0.0731
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.96 87.59 100.33 65.90 0.2172 0.0418
AXP / American Express Company Call 0.31 -3.59 99.23 14.30 0.2149 -0.0370
SUPER MICRO COMPUTER INC / (86800U902) Call 1.96 96.26 0.0000
ROBINHOOD MKTS INC / COM CL A (770700952) Put 1.02 95.16 0.0000
IREN / IREN Limited 6.48 -14.19 94.44 105.30 0.2045 0.0710
BA / The Boeing Company Put 0.45 -6.60 93.35 14.74 0.2021 -0.0339
CYTK / Cytokinetics, Incorporated Call 2.81 240.38 92.72 179.83 0.2008 0.1047
JPSSZ / JPMorgan Chase & Co. Put 0.31 49.45 90.86 76.63 0.1967 0.0475
GEV / GE Vernova Inc. Call 0.17 90.86 0.0000
SIRIUSXM HOLDINGS INC / (829933900) Call 3.92 90.02 0.0000
RBLX / Roblox Corporation Call 0.86 82.01 89.96 228.50 0.1948 0.1154
CAMT / Camtek Ltd. Call 1.06 93.41 89.89 178.95 0.1946 0.1012
30064K105 / Exacttarget, Inc. Call 4.95 6.76 89.79 4.11 0.1944 -0.0558
TEMPUS AI INC / CL A (88023B903) Call 1.41 89.61 0.0000
LMT / Lockheed Martin Corporation Call 0.19 -12.64 88.97 -9.43 0.1927 -0.0923
UBER / Uber Technologies, Inc. Call 0.95 99.20 88.28 155.09 0.1912 0.0908
SHELL PLC / SPON ADS (780259905) Call 1.21 85.47 0.0000
BARCLAYS BANK PLC / IPATH S&P 500 SH (06748M906) Call 1.76 84.78 0.0000
CGBBW / Citigroup, Inc. Warrants exp. 2018-10-28 Put 0.98 -2.88 83.71 16.45 0.1813 -0.0273
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 1.24 -0.74 83.65 19.47 0.1811 -0.0220
OEF / iShares Trust - iShares S&P 100 ETF Call 0.95 83.60 0.1810 0.1347
GOOG / Alphabet Inc. Call 0.47 47.07 82.81 67.61 0.1793 0.0360
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.32 81.44 0.1763 0.1616
VRT / Vertiv Holdings Co Call 0.63 13.11 80.87 101.17 0.1751 0.0585
INTC / Intel Corporation Call 3.59 -1.24 80.41 -2.58 0.1741 -0.0653
RKLB / Rocket Lab Corporation Call 2.25 80.31 0.0000
CROWDSTRIKE HLDGS INC / CL A (22788C905) Call 0.16 79.96 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.25 201.19 76.48 175.20 0.1656 0.0850
PFE / Pfizer Inc. Call 3.15 -12.94 76.33 -16.72 0.1653 -0.1006
OEF / iShares Trust - iShares S&P 100 ETF Put 1.78 76.10 0.1648 0.1630
ARM HOLDINGS PLC / SPONSORED ADS (042068955) Put 0.47 75.68 0.0000
ORCL / Oracle Corporation Call 0.34 -27.65 74.84 13.14 0.1621 -0.0298
MU / Micron Technology, Inc. Call 0.59 38.93 73.32 97.07 0.1588 0.0508
MU / Micron Technology, Inc. Put 0.59 21.00 73.14 71.64 0.1584 0.0348
VRT / Vertiv Holdings Co Put 0.57 24.74 73.04 121.85 0.1582 0.0627
CEGV.V / Constellation Energy Corporation Put 0.22 72.59 0.0000
GE AEROSPACE / (369604901) Call 0.28 72.48 0.0000
NEM / Newmont Corporation Call 1.24 345.50 72.10 437.59 0.1561 0.1172
DASH / DoorDash, Inc. Call 0.29 99.93 71.91 169.65 0.1557 0.0784
BX / Blackstone Inc. Put 0.48 48.23 71.35 58.62 0.1545 0.0240
INTC / Intel Corporation Put 3.15 -2.47 70.66 -3.80 0.1530 -0.0601
CEGV.V / Constellation Energy Corporation Call 0.22 4.31 70.26 66.98 0.1522 0.0301
PYPL / PayPal Holdings, Inc. Call 0.94 3.87 69.77 18.31 0.1511 -0.0200
NONOF / Novo Nordisk A/S Put 1.01 110.73 69.39 109.46 0.1503 0.0542
AMZN / Amazon.com, Inc. Put 0.31 -14.05 68.87 -0.89 0.1491 -0.0524
ARK ETF TR / INNOVATION ETF (00214Q904) Call 0.98 68.74 0.0000
GEO / The GEO Group, Inc. Call 2.86 26.99 68.54 4.12 0.1484 -0.0425
98474TAB3 / Yandex N.V. Bond 1.13% Due 12/15/2018 Call 1.22 -6.92 67.47 143.96 0.1461 0.0659
PFE / Pfizer Inc. Put 2.76 -1.91 66.87 -6.16 0.1448 -0.0619
VOLATILITY SHS TR / 2X BITCOIN STRAT (92864M901) Call 1.23 66.68 0.0000
ORCL / Oracle Corporation Put 0.30 49.38 65.55 133.60 0.1419 0.0605
NTNX / Nutanix, Inc. Call 0.84 6.09 64.34 16.16 0.1393 -0.0214
CRM / Salesforce, Inc. Call 0.23 102.24 63.97 105.51 0.1385 0.0482
MSTR / Strategy Inc 0.16 7.72 63.60 51.06 0.1377 0.0156
COST / Costco Wholesale Corporation Put 0.06 -27.27 61.77 -23.88 0.1338 -0.1016
DELL / Dell Technologies Inc. Call 0.50 -0.42 61.50 33.94 0.1332 -0.0000
PALANTIR TECHNOLOGIES INC / CL A (69608A958) Put 0.44 60.23 0.0000
GRAB HOLDINGS LIMITED / CLASS A ORD (G4124C909) Call 11.86 59.67 0.0000
CAR / Avis Budget Group, Inc. Put 0.35 176.24 59.17 515.30 0.1281 0.1002
PROSHARES TR / ULTRAPRO QQQ (74347X901) Call 0.71 59.15 0.0000
XOM / Exxon Mobil Corporation Call 0.54 -11.27 58.37 -19.58 0.1264 -0.0842
HOOD / Robinhood Markets, Inc. 0.62 -5.80 57.78 111.92 0.1251 0.0460
SOFI / SoFi Technologies, Inc. Call 3.15 57.37 0.0000
CVNA / Carvana Co. Put 0.17 -71.22 56.78 -53.61 0.1229 -0.2321
DASH / DoorDash, Inc. Put 0.23 1,432.89 56.30 1,967.65 0.1219 0.1140
BAC / Bank of America Corporation Call 1.19 -7.99 56.24 4.34 0.1218 -0.0346
CSCO / Cisco Systems, Inc. Put 0.81 213.28 55.97 252.22 0.1212 0.0751
CAR / Avis Budget Group, Inc. Call 0.33 92.46 55.67 328.68 0.1205 0.0829
CRWD / CrowdStrike Holdings, Inc. Put 0.11 7.62 55.41 55.46 0.1200 0.0166
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.07 -16.34 54.98 1.18 0.1190 -0.0386
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 1.67 -29.21 54.62 -43.81 0.1183 -0.1637
ETN / Eaton Corporation plc Call 0.15 -12.19 54.51 15.32 0.1180 -0.0191
GRANITESHARES ETF TR / 2X LONG TSLA DAI (38747R907) Call 0.79 54.38 0.0000
REDDIT INC / CL A (75734B900) Call 0.36 54.16 0.0000
AST SPACEMOBILE INC / COM CL A (00217D950) Put 1.15 53.90 0.0000
CIRCLE INTERNET GROUP INC / COM CL A (172573907) Call 0.30 53.68 0.0000
SCHW / The Charles Schwab Corporation Call 0.58 390.69 52.87 471.97 0.1145 0.0877
CHTR / Charter Communications, Inc. Call 0.13 0.39 52.49 11.37 0.1137 -0.0231
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.61 43.50 52.39 33.73 0.1134 -0.0002
SATS / EchoStar Corporation Put 1.89 433.03 52.39 477.26 0.1134 0.0871
GME / GameStop Corp. Call 2.14 22.09 52.10 33.41 0.1128 -0.0005
PRA / ProAssurance Corporation Put 0.22 51.75 0.1121 -0.0069
TSEM / Tower Semiconductor Ltd. Call 1.19 -19.04 51.43 -1.58 0.1114 -0.0402
SBUX / Starbucks Corporation Call 0.56 38.46 51.29 29.34 0.1111 -0.0040
BE / Bloom Energy Corporation Call 2.12 15.11 50.70 40.06 0.1098 0.0048
C / Citigroup Inc. 0.59 93.12 50.60 131.55 0.1096 0.0462
VST / Vistra Corp. Call 0.26 50.39 0.0000
ISHARES GOLD TR / ISHARES NEW (464285954) Put 0.81 50.34 0.0000
LAM RESEARCH CORP / (512807906) Call 0.51 50.01 0.0000
HLT / Hilton Worldwide Holdings Inc. Call 0.19 388.80 49.99 472.19 0.1083 0.0829
C / Citigroup Inc. Call 0.59 -31.15 49.91 -17.45 0.1081 -0.0673
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 1.60 -4.46 49.62 -13.22 0.1074 -0.0584
KFYP / KraneShares Trust - KraneShares CICC China Leaders 100 Index ETF Call 1.44 -34.73 49.41 -35.82 0.1070 -0.1163
CHTR / Charter Communications, Inc. Put 0.12 -12.65 49.38 -3.11 0.1069 -0.0409
ISHARES BITCOIN TRUST ETF / SHS BEN INT (46438F951) Put 0.80 49.17 0.0000
ANGLOGOLD ASHANTI PLC / COM SHS (G0378L950) Put 1.08 49.06 0.0000
OKLO INC / COM CL A (02156V909) Call 0.87 48.65 0.0000
HES / Hess Corporation Put 0.35 23.52 48.46 7.13 0.1049 -0.0263
JNJ / Johnson & Johnson Call 0.32 7.26 48.28 -1.21 0.1046 -0.0372
HUM / Humana Inc. Call 0.20 25.02 48.14 15.51 0.1042 -0.0167
HIMS / Hims & Hers Health, Inc. Put 0.96 19.21 47.87 101.10 0.1036 0.0346
BARRICK MNG CORP / COM SHS (06849F908) Call 2.29 47.74 0.0000
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.39 45.27 47.67 75.42 0.1032 0.0244
NEE / NextEra Energy, Inc. Call 0.68 162.00 47.00 156.58 0.1018 0.0486
HIMS & HERS HEALTH INC / COM CL A (433000906) Call 0.93 46.48 0.0000
FLAGSTAR FINANCIAL INC / (649445950) Put 4.34 46.02 0.0000
U / Unity Software Inc. Call 1.89 179.02 45.79 244.70 0.0992 0.0606
CLSK / CleanSpark, Inc. Call 4.15 23.88 45.76 103.34 0.0991 0.0338
SOFI / SoFi Technologies, Inc. 2.50 43.63 45.60 124.90 0.0987 0.0399
OEF / iShares Trust - iShares S&P 100 ETF Put 0.52 10,629.17 45.43 7,311.26 0.0984 0.0966
NOW / ServiceNow, Inc. Put 0.04 15.18 45.24 48.74 0.0980 0.0097
MA / Mastercard Incorporated Put 0.08 48.43 45.12 52.17 0.0977 0.0117
PM / Philip Morris International Inc. Call 0.25 16.34 44.75 33.49 0.0969 -0.0004
SLV / iShares Silver Trust Put 1.36 -4.73 44.70 0.87 0.0968 -0.0318
SPGI / S&P Global Inc. Call 0.08 44.45 0.0963 -0.0386
CSCO / Cisco Systems, Inc. Call 0.64 -7.90 44.43 3.55 0.0962 -0.0283
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 1.12 44.30 0.0959 0.0830
MP / MP Materials Corp. Call 1.33 399.40 44.13 580.69 0.0956 0.0767
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 2.40 56.97 44.01 43.79 0.0953 0.0065
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.05 -26.42 43.76 -11.01 0.0947 -0.0479
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 3.49 43.67 0.0946 0.0127
BX / Blackstone Inc. Call 0.29 43.23 0.0000
/ Total S.A. Call 1.10 42.59 0.0922 0.0915
COP / ConocoPhillips Call 0.47 85.29 42.50 58.33 0.0920 0.0142
WYNN / Wynn Resorts, Limited Put 0.45 2,584.02 42.49 2,911.20 0.0920 0.0879
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 4.39 80.47 42.37 102.74 0.0918 0.0311
/ Eos Energy Enterprises Inc Call 8.25 42.23 0.0000
NONOF / Novo Nordisk A/S Call 0.61 33.22 41.85 32.41 0.0906 -0.0011
APPLOVIN CORP / COM CL A (03831W958) Put 0.12 41.83 0.0000
APOLLO GLOBAL MGMT INC / (03769M956) Put 0.29 41.81 0.0000
COST / Costco Wholesale Corporation Call 0.04 638.60 41.68 673.21 0.0902 0.0746
MS / Morgan Stanley Call 0.29 13.94 41.33 37.57 0.0895 0.0023
NOW / ServiceNow, Inc. Call 0.04 32.01 41.12 70.47 0.0890 0.0191
ADBE / Adobe Inc. Call 0.11 478.14 40.93 483.23 0.0886 0.0683
WIX / Wix.com Ltd. Call 0.26 -51.24 40.85 -52.71 0.0885 -0.1621
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 4.19 45.42 40.39 63.37 0.0875 0.0157
KKR / KKR & Co. Inc. Put 0.30 197.23 40.02 242.04 0.0866 0.0527
HUM / Humana Inc. Put 0.16 -13.24 39.87 -19.84 0.0863 -0.0580
GROUPON INC / (399473906) Call 1.19 39.85 0.0000
SUPER MICRO COMPUTER INC / (86800U952) Put 0.81 39.80 0.0000
NNE / NANO Nuclear Energy Inc. Call 1.15 39.69 0.0000
SHOP / Shopify Inc. Call 0.34 -0.67 39.20 20.00 0.0849 -0.0099
AFRM / Affirm Holdings, Inc. Call 0.56 -1.74 39.00 50.33 0.0845 0.0092
JNJ / Johnson & Johnson Put 0.26 33.18 39.00 22.67 0.0844 -0.0078
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 4.00 43.96 38.87 40.07 0.0842 0.0037
CTSO / Cytosorbents Corporation Call 1.41 -58.91 38.80 -57.41 0.0840 -0.1802
GS / The Goldman Sachs Group, Inc. Put 0.05 20.75 38.71 56.44 0.0838 0.0120
URA / Global X Funds - Global X Uranium ETF 0.99 170.03 38.54 357.25 0.0835 0.0590
CORE SCIENTIFIC INC NEW / (21874A956) Put 2.24 38.23 0.0000
DKS / DICK'S Sporting Goods, Inc. Call 0.19 26.76 38.14 24.40 0.0826 -0.0064
ABBV / AbbVie Inc. Call 0.21 53.02 38.09 35.57 0.0825 0.0010
DIS / The Walt Disney Company Call 0.31 34.34 37.93 68.80 0.0821 0.0169
IBKR / Interactive Brokers Group, Inc. Call 0.68 448.76 37.86 83.63 0.0820 0.0222
GEV / GE Vernova Inc. Put 0.07 37.62 0.0000
LEU / Centrus Energy Corp. Call 0.20 27.20 37.35 274.55 0.0809 0.0519
WMT / Walmart Inc. Call 0.38 53.74 37.34 71.24 0.0809 0.0176
NKE / NIKE, Inc. Call 0.52 156.49 37.19 187.04 0.0805 0.0429
WYNN / Wynn Resorts, Limited Call 0.39 1,123.60 36.91 1,272.95 0.0799 0.0721
VRTX / Vertex Pharmaceuticals Incorporated Call 0.08 8.73 36.60 -0.16 0.0792 -0.0271
ZIM INTEGRATED SHIPPING SERV / SHS (M9T951909) Call 2.26 36.44 0.0000
RCL / Royal Caribbean Cruises Ltd. Put 0.12 35.23 36.42 106.14 0.0789 0.0276
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Call 1.29 36.36 0.0787 0.0509
WMB / The Williams Companies, Inc. Call 0.58 -53.76 36.34 -51.40 0.0787 -0.1382
IBM / International Business Machines Corporation Call 0.12 -17.89 36.26 -2.66 0.0785 -0.0295
NUSCALE PWR CORP / CL A COM (67079K900) Call 0.91 36.14 0.0000
IREN LIMITED / ORDINARY SHARES (Q4982L909) Call 2.48 36.09 0.0000
GILD / Gilead Sciences, Inc. Call 0.32 -2.35 35.96 -3.38 0.0779 -0.0301
OKLO INC / COM CL A (02156V959) Put 0.64 35.92 0.0000
RTX / RTX Corporation Call 0.24 35.50 0.0000
CVS / CVS Health Corporation Call 0.51 -0.45 35.39 1.36 0.0766 -0.0247
SNOWFLAKE INC / CL A (833445909) Call 0.16 35.06 0.0000
OXY / Occidental Petroleum Corporation Call 0.83 44.64 34.89 23.10 0.0755 -0.0067
ETN / Eaton Corporation plc Put 0.10 -9.70 34.88 18.58 0.0755 -0.0098
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Put 1.85 123.09 34.76 78.53 0.0753 0.0188
VST / Vistra Corp. Put 0.18 27.16 34.75 109.86 0.0752 0.0272
ZIM INTEGRATED SHIPPING SERV / SHS (M9T951959) Put 2.12 34.18 0.0000
TLN / Talen Energy Corporation Put 0.12 34.11 0.0000
NKE / NIKE, Inc. Put 0.48 153.79 33.99 184.04 0.0736 0.0389
CI / The Cigna Group Call 0.10 120.13 33.98 121.19 0.0736 0.0290
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 3.49 64.05 33.69 84.29 0.0730 0.0199
NVMI / Nova Ltd. 0.12 14.38 33.40 70.76 0.0723 0.0156
SL GREEN RLTY CORP / (78440X957) Put 0.54 33.26 0.0000
NN / NextNav Inc. 2.18 14.04 33.11 42.44 0.0717 0.0043
ADBE / Adobe Inc. Put 0.09 20.25 33.08 21.31 0.0716 -0.0075
EAT / Brinker International, Inc. Call 0.18 81.37 32.84 119.45 0.0711 0.0277
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF Call 0.39 96.25 32.55 100.68 0.0705 0.0234
CAT / Caterpillar Inc. Put 0.08 -41.38 32.34 -31.00 0.0700 -0.0659
CSGP / CoStar Group, Inc. Call 0.40 -8.39 32.22 -7.04 0.0698 -0.0308
SELECT SECTOR SPDR TR / TECHNOLOGY (81369Y953) Put 0.13 32.21 0.0000
BARCLAYS BANK PLC / IPATH S&P 500 SH (06748M956) Put 0.67 32.19 0.0000
QCOM / QUALCOMM Incorporated Call 0.20 10.90 32.09 14.98 0.0695 -0.0115
NEM / Newmont Corporation Put 0.55 -4.94 32.05 14.71 0.0694 -0.0117
ABC / Amerisource Bergen Corp. Call 0.11 5.26 31.81 13.50 0.0689 -0.0124
MRVL / Marvell Technology, Inc. Call 0.41 31.81 0.0000
BPAQF / BP p.l.c. Call 1.06 24.95 31.81 10.68 0.0689 -0.0145
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.26 56.87 31.60 89.42 0.0684 0.0200
JCI / Johnson Controls International plc Call 0.30 578.13 31.44 794.28 0.0681 0.0579
SOFI / SoFi Technologies, Inc. Put 1.72 31.34 0.0000
MARA / MARA Holdings, Inc. Call 2.00 -10.26 31.33 22.36 0.0678 -0.0064
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 8.90 121.44 31.33 142.83 0.0678 0.0304
OEF / iShares Trust - iShares S&P 100 ETF Call 0.33 31.26 0.0677 -0.1894
TTWO / Take-Two Interactive Software, Inc. Call 0.13 509.00 31.21 613.77 0.0676 0.0549
MMM / 3M Company Call 0.20 -63.13 31.04 -61.78 0.0672 -0.1684
WBD / Warner Bros. Discovery, Inc. 2.69 6.15 30.84 13.37 0.0668 -0.0121
WARNER BROS DISCOVERY INC / COM SER A (934423954) Put 2.68 30.76 0.0000
TLN / Talen Energy Corporation Call 0.11 30.73 0.0000
TKO GROUP HOLDINGS INC / CL A (87256C901) Call 0.17 30.71 0.0000
MS / Morgan Stanley Put 0.22 -5.88 30.68 13.64 0.0664 -0.0119
XOM / Exxon Mobil Corporation Put 0.28 7.11 30.53 -2.92 0.0661 -0.0251
DELL / Dell Technologies Inc. Put 0.25 -1.39 30.53 32.64 0.0661 -0.0007
MA / Mastercard Incorporated Call 0.05 -19.79 30.51 -17.77 0.0661 -0.0416
SPOT / Spotify Technology S.A. Put 0.04 -26.94 30.39 1.93 0.0658 -0.0207
ARISTA NETWORKS INC / COM SHS (040413905) Call 0.30 30.38 0.0000
AEM / Agnico Eagle Mines Limited Call 0.26 -10.64 30.36 -1.97 0.0657 -0.0241
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.19 -47.45 30.27 -20.42 0.0655 -0.0448
PEP / PepsiCo, Inc. Call 0.23 16.58 30.17 2.66 0.0653 -0.0199
SATS / EchoStar Corporation Call 1.09 37.08 30.13 48.44 0.0652 0.0064
ADI / Analog Devices, Inc. Call 0.13 281.87 30.09 350.71 0.0651 0.0458
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Put 0.30 30.06 0.0651 0.0647
ET / Energy Transfer LP - Limited Partnership 1.66 105.68 30.06 100.59 0.0651 0.0216
GOOG / Alphabet Inc. Put 0.17 33.10 29.96 52.68 0.0649 0.0080
UAL / United Airlines Holdings, Inc. Call 0.37 -16.67 29.85 -3.90 0.0646 -0.0255
ROKU / Roku, Inc. Put 0.34 352.80 29.85 464.96 0.0646 0.0493
CF / CF Industries Holdings, Inc. Call 0.32 774.32 29.76 929.47 0.0644 0.0561
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.35 198.88 29.76 178.53 0.0644 0.0334
IONQ / IonQ, Inc. Call 0.69 29.72 0.0000
HON / Honeywell International Inc. Call 0.13 -70.59 29.41 -67.65 0.0637 -0.2001
DBEM / DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF Put 1.07 -63.33 29.41 -61.99 0.0637 -0.1608
PCTT.U / PureCycle Technologies, Inc. Call 2.14 240.16 29.38 573.50 0.0636 0.0510
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 2.34 127.71 29.31 98.66 0.0635 0.0207
QUBT / Quantum Computing Inc. Call 1.50 77.80 28.82 326.11 0.0624 0.0428
PROSHARES TR / ULTPRO SHT 2017 (74347G950) Put 1.34 28.73 0.0000
NUSCALE PWR CORP / CL A COM (67079K950) Put 0.73 28.72 0.0000
USO / United States Oil Fund, LP - Limited Partnership Call 0.39 24.37 28.62 17.59 0.0620 -0.0086
BRK.B / Berkshire Hathaway Inc. Put 0.06 -8.98 28.56 -16.98 0.0619 -0.0380
FCX / Freeport-McMoRan Inc. Call 0.66 158.98 28.44 196.56 0.0616 0.0338
CNQ / Canadian Natural Resources Limited Call 0.90 61.74 28.31 64.89 0.0613 0.0115
ETF OPPORTUNITIES TRUST / T REX 2X LONG MS (26923N902) Call 3.27 28.30 0.0000
CREDO TECHNOLOGY GROUP HOLDI / ORDINARY SHARES (G25457955) Put 0.30 28.12 0.0000
ISRG / Intuitive Surgical, Inc. Put 0.05 46.46 28.09 60.69 0.0608 0.0101
MRK / Merck & Co., Inc. Call 0.35 -43.80 28.05 -50.43 0.0607 -0.1034
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.56 117.08 27.99 100.83 0.0606 0.0202
VOLATILITY SHS TR / 2X ETHER ETF NEW (92864M908) Call 0.49 27.95 0.0000
EOG / EOG Resources, Inc. Call 0.23 15.66 27.92 7.88 0.0605 -0.0146
ISHARES GOLD TR / ISHARES NEW (464285904) Call 0.45 27.91 0.0000
HCA / HCA Healthcare, Inc. Call 0.07 140.07 27.77 166.16 0.0601 0.0299
UPST / Upstart Holdings, Inc. Call 0.43 35.48 27.76 90.37 0.0601 0.0178
RIOT / Riot Platforms, Inc. Call 2.46 -21.64 27.75 24.35 0.0601 -0.0046
DASH / DoorDash, Inc. 0.11 323.21 27.75 470.85 0.0601 0.0460
OEF / iShares Trust - iShares S&P 100 ETF Put 0.26 27.69 0.0600 0.0501
UNP / Union Pacific Corporation Call 0.12 156.29 27.66 149.62 0.0599 0.0277
BIIB / Biogen Inc. Call 0.22 -14.52 27.58 -21.55 0.0597 -0.0423
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.17 0.23 27.46 22.86 0.0595 -0.0054
CVX / Chevron Corporation Call 0.19 2.41 27.35 -12.34 0.0592 -0.0313
UBER / Uber Technologies, Inc. Put 0.29 58.08 27.09 102.44 0.0587 0.0198
GEV / GE Vernova Inc. 0.05 501.94 27.06 943.62 0.0586 0.0511
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 1.52 43.89 27.00 27.06 0.0585 -0.0032
KLAC / KLA Corporation Put 0.03 4,916.67 26.96 6,524.32 0.0584 0.0572
CIRCLE INTERNET GROUP INC / COM CL A (172573957) Put 0.15 26.90 0.0000
CI / The Cigna Group Put 0.08 104.80 26.81 105.79 0.0581 0.0203
ISHARES ETHEREUM TR / SHS (46438R905) Call 1.40 26.79 0.0000
SL GREEN RLTY CORP / (78440X907) Call 0.43 26.78 0.0000
HERTZ GLOBAL HLDGS INC / (42806J900) Call 3.90 26.63 0.0000
AMAT / Applied Materials, Inc. Put 0.15 437.78 26.58 578.43 0.0576 0.0462
SRPT / Sarepta Therapeutics, Inc. Call 1.55 739.15 26.58 124.85 0.0575 0.0233
PLD / Prologis, Inc. Call 0.25 294.68 26.51 271.15 0.0574 0.0367
ISHARES TR / MSCI INDIA ETF (46429B958) Put 0.47 26.33 0.0000
FISV / Fiserv, Inc. Call 0.15 39.01 26.17 8.53 0.0567 -0.0133
EHANG HLDGS LTD / ADS (26853E902) Call 1.50 26.04 0.0000
MAR / Marriott International, Inc. Call 0.10 201.27 26.01 245.54 0.0563 0.0345
CRM / Salesforce, Inc. Put 0.10 -13.86 25.93 -12.47 0.0562 -0.0298
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.31 25.90 0.0561 0.0413
GNRC / Generac Holdings Inc. Call 0.18 851.05 25.88 975.56 0.0573 0.0503
EQT / EQT Corporation Put 0.44 87.68 25.75 104.85 0.0558 0.0193
PANW / Palo Alto Networks, Inc. Call 0.13 20.27 25.62 44.23 0.0555 0.0039
ON HLDG AG / NAMEN AKT A (H5919C904) Call 0.49 25.53 0.0000
SPROTT FDS TR / URANIUM MINERS E (85208P953) Put 0.53 25.53 0.0000
FLUTTER ENTMT PLC / SHS (G3643J908) Call 0.09 25.20 0.0000
GLOBAL E ONLINE LTD / SHS (M5216V906) Call 0.75 25.12 0.0000
V / Visa Inc. Call 0.07 92.60 24.96 95.14 0.0540 0.0169
30064K105 / Exacttarget, Inc. Put 1.37 6.17 24.89 3.54 0.0539 -0.0158
MDB / MongoDB, Inc. Call 0.12 1,134.38 24.88 1,378.49 0.0539 0.0490
IBKR / Interactive Brokers Group, Inc. Put 0.45 2,421.35 24.87 743.84 0.0538 0.0453
AMAT / Applied Materials, Inc. Call 0.14 184.70 24.86 259.14 0.0538 0.0338
DD / DuPont de Nemours, Inc. Call 0.36 154.11 24.80 133.41 0.0537 0.0229
DRAFTKINGS INC NEW / COM CL A (26142V905) Call 0.58 24.79 0.0000
RKLB / Rocket Lab Corporation Put 0.69 24.58 0.0000
DIREXION SHS ETF TR / DLY TECH BULL 3X (25459W902) Call 0.23 24.56 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 1.03 9.90 24.47 17.76 0.0530 -0.0073
ACHR / Archer Aviation Inc. 2.25 -1.57 24.45 50.20 0.0529 0.0057
LEN / Lennar Corporation Call 0.22 -3.41 24.42 -6.92 0.0529 -0.0232
HES / Hess Corporation Call 0.18 48.10 24.36 28.46 0.0527 -0.0023
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.77 70.99 24.07 53.46 0.0521 0.0066
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Put 0.86 24.05 0.0521 -0.0058
GLW / Corning Incorporated Call 0.46 -37.59 23.98 -28.31 0.0519 -0.0451
REDDIT INC / CL A (75734B950) Put 0.16 23.79 0.0000
MPLX / MPLX LP - Limited Partnership Call 0.46 -38.89 23.69 -41.19 0.0513 -0.0656
FLR / Fluor Corporation Call 0.46 30.17 23.67 86.31 0.0513 0.0144
NVDA / NVIDIA Corporation 0.15 23.59 0.0511 0.0511
ZS / Zscaler, Inc. Call 0.07 78.76 23.51 182.86 0.0509 0.0268
FN / Fabrinet Put 0.08 127.71 23.49 239.77 0.0509 0.0308
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 1.09 113.78 23.43 139.96 0.0507 0.0224
CAT / Caterpillar Inc. Call 0.06 -9.34 23.37 6.72 0.0506 -0.0129
BANCO BBVA ARGENTINA S A / SPONSORED ADS (058934900) Call 1.41 23.22 0.0000
HIMS / Hims & Hers Health, Inc. 0.47 2.99 23.21 73.74 0.0503 0.0115
ILMN / Illumina, Inc. Call 0.24 265.56 23.09 339.62 0.0500 0.0348
AR / Antero Resources Corporation Put 0.57 508.72 23.05 506.37 0.0499 0.0389
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.40 -31.33 23.05 -33.34 0.0499 -0.0504
GRANITESHARES ETF TR / 2X LONG TSLA DAI (38747R957) Put 0.33 23.02 0.0000
AHCO / AdaptHealth Corp. Call 2.43 9.02 22.91 -5.17 0.0496 -0.0205
ACN / Accenture plc Call 0.08 -12.66 22.89 -16.34 0.0496 -0.0298
BIIB / Biogen Inc. Put 0.18 -34.12 22.82 -39.54 0.0494 -0.0601
RKT / Rocket Companies, Inc. Call 1.60 126.30 22.76 165.85 0.0493 0.0244
SPROTT FDS TR / URANIUM MINERS E (85208P903) Call 0.47 22.73 0.0000
KFYP / KraneShares Trust - KraneShares CICC China Leaders 100 Index ETF Put 0.66 27.41 22.66 25.30 0.0491 -0.0034
POET TECHNOLOGIES INC / (73044W902) Call 4.34 22.62 0.0000
CMCSA / Comcast Corporation Call 0.63 -8.88 22.41 -11.87 0.0485 -0.0252
PG / The Procter & Gamble Company Call 0.14 -14.65 22.37 -20.21 0.0484 -0.0329
ABBV / AbbVie Inc. Put 0.12 -23.07 22.35 -31.84 0.0484 -0.0467
NVMI / Nova Ltd. Put 0.08 -61.37 22.29 -42.33 0.0483 -0.0639
AMGN / Amgen Inc. Call 0.08 -73.00 22.25 -75.80 0.0482 -0.2186
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.27 696.72 22.24 1,358.30 0.0482 0.0437
AAL / American Airlines Group Inc. Put 1.98 -36.40 22.18 -32.36 0.0480 -0.0471
ALAB / Astera Labs, Inc. Call 0.24 22.14 0.0000
ARCHER AVIATION INC / COM CL A (03945R902) Call 2.03 22.01 0.0000
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.32 -4.39 21.97 12.86 0.0476 -0.0089
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 1.31 0.20 21.93 9.26 0.0475 -0.0107
MCD / McDonald's Corporation Call 0.07 75.64 21.91 64.28 0.0474 0.0088
NRG / NRG Energy, Inc. Call 0.14 66.26 21.84 179.69 0.0473 0.0246
LMT / Lockheed Martin Corporation Put 0.05 -6.56 21.77 -3.12 0.0471 -0.0180
INTC / Intel Corporation 0.97 -16.61 21.73 -17.75 0.0471 -0.0296
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 6.15 518.67 21.65 578.50 0.0469 0.0376
DHR / Danaher Corporation Call 0.11 76.77 21.65 70.34 0.0469 0.0100
CRSP / CRISPR Therapeutics AG Call 0.44 36.50 21.54 95.10 0.0466 0.0146
LMND / Lemonade, Inc. Call 0.49 21.38 0.0000
ABT / Abbott Laboratories Call 0.16 -10.88 21.38 -8.63 0.0463 -0.0216
SOUNDHOUND AI INC / CLASS A COM (836100907) Call 1.98 21.26 0.0000
SELECT SECTOR SPDR TR / COMMUNICATION (81369Y952) Put 0.20 21.23 0.0000
HLT / Hilton Worldwide Holdings Inc. Put 0.08 136.90 21.20 177.31 0.0459 0.0237
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.13 493.84 21.16 550.80 0.0458 0.0364
CPNG / Coupang, Inc. Call 0.70 138.25 21.09 225.49 0.0457 0.0269
TTD / The Trade Desk, Inc. Call 0.29 3.32 21.06 35.93 0.0456 0.0007
APPLIED DIGITAL CORP / (038169907) Call 2.09 21.04 0.0000
DJGLF / iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) Call 0.73 125.06 21.03 151.36 0.0455 0.0213
BX / Blackstone Inc. 0.14 21.01 0.0455 0.0455
MDB / MongoDB, Inc. Put 0.10 354.55 21.00 444.30 0.0455 0.0343
AULGF / AngloGold Ashanti Ltd Call 0.46 28.28 20.92 57.48 0.0453 0.0068
MPW / Medical Properties Trust, Inc. Put 4.85 21.56 20.90 -13.12 0.0453 -0.0245
DIREXION SHS ETF TR / DLY FIN BULL NEW (25459Y904) Call 0.12 20.86 0.0000
BE / Bloom Energy Corporation Put 0.87 -11.49 20.82 7.69 0.0451 -0.0110
SLG / SL Green Realty Corp. 0.34 318.71 20.77 349.22 0.0450 0.0316
MAR / Marriott International, Inc. Put 0.08 13.94 20.76 30.69 0.0450 -0.0011
PARAMOUNT GLOBAL / CLASS B COM (92556H956) Put 1.60 20.65 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.19 9.31 20.63 3.31 0.0447 -0.0133
CMG / Chipotle Mexican Grill, Inc. Put 0.37 -44.01 20.61 -37.38 0.0446 -0.0509
UAA / Under Armour, Inc. Put 3.01 20.59 0.0446 0.0445
CAVA / CAVA Group, Inc. Call 0.24 20.54 0.0000
SPDR SERIES TRUST / S&P BIOTECH (78464A950) Put 0.25 20.47 0.0000
COF / Capital One Financial Corporation Call 0.10 -38.96 20.40 -27.57 0.0442 -0.0375
NGD / New Gold Inc. Call 4.11 -1.10 20.37 31.95 0.0441 -0.0007
PAAS / Pan American Silver Corp. Call 0.72 98.45 20.36 118.21 0.0441 0.0170
MCK / McKesson Corporation Call 0.03 69.33 20.22 84.37 0.0438 0.0120
PLD / Prologis, Inc. Put 0.19 1,379.23 20.21 1,291.19 0.0438 0.0396
AMT.PRB / American Tower Corp Call 0.09 -16.07 20.20 -14.75 0.0437 -0.0250
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.17 28.09 20.20 39.04 0.0437 0.0016
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.80 65.94 20.18 161.26 0.0437 0.0213
TRUMP MEDIA & TECHNOLOGY GRO / (25400Q905) Call 1.12 20.16 0.0000
NEXTRACKER INC / CLASS A COM (65290E901) Call 0.37 20.13 0.0000
CLOUDFLARE INC / CL A COM (18915M907) Call 0.10 20.11 0.0000
SBUX / Starbucks Corporation Put 0.22 3.25 20.08 -3.55 0.0435 -0.0169
BMYMP / Bristol-Myers Squibb Company - Preferred Security Call 0.43 23.42 20.05 -6.33 0.0444 -0.0177
RIVIAN AUTOMOTIVE INC / COM CL A (76954A903) Call 1.46 20.05 0.0000
QBTS / D-Wave Quantum Inc. Call 1.37 20.00 0.0000
SYK / Stryker Corporation Call 0.05 -58.26 19.98 305.25 0.0433 0.0290
WFC / Wells Fargo & Company Put 0.25 -10.14 19.95 0.28 0.0432 -0.0145
ROCKET COS INC / COM CL A (77311W951) Put 1.40 19.91 0.0000
HCN / Welltower Inc. Put 0.13 -0.15 19.86 0.18 0.0430 -0.0145
ARISTA NETWORKS INC / COM SHS (040413955) Put 0.19 19.84 0.0000
MP MATERIALS CORP / COM CL A (553368951) Put 0.60 19.81 0.0000
DIREXION SHS ETF TR / DLY SCOND 3XBU (25459W908) Call 0.78 19.68 0.0000
HCA / HCA Healthcare, Inc. Put 0.05 -2.67 19.58 7.91 0.0424 -0.0102
SQ / Block, Inc. Call 0.29 7.35 19.54 34.22 0.0423 0.0001
GES / Guess?, Inc. Put 1.62 368.14 19.53 411.29 0.0423 0.0312
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.28 -7.47 19.50 -8.03 0.0422 -0.0193
GEO / The GEO Group, Inc. Put 0.81 10.57 19.49 -9.34 0.0422 -0.0202
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Call 1.04 -36.03 19.48 -48.81 0.0422 -0.0682
GD / General Dynamics Corporation Call 0.07 -9.38 19.45 -3.03 0.0421 -0.0161
BIGBEAR AI HLDGS INC / (08975B909) Call 2.86 19.43 0.0000
BAC / Bank of America Corporation Put 0.41 130.94 19.35 161.88 0.0419 0.0205
FTAI AVIATION LTD / SHS (G3730V955) Put 0.17 19.29 0.0000
CAH / Cardinal Health, Inc. Call 0.11 -1.12 19.25 20.57 0.0417 -0.0046
TMC / TMC the metals company Inc. Put 2.90 19.11 0.0000
ONESTREAM INC / CL A (68278B907) Call 0.68 19.11 0.0000
ANSS / ANSYS, Inc. Put 0.05 -6.21 19.11 4.06 0.0414 -0.0119
SPOT / Spotify Technology S.A. Call 0.02 -48.23 19.03 -27.77 0.0412 -0.0352
ANTM / Anthem Inc Call 0.05 115.42 19.02 92.65 0.0412 0.0125
AMPLIFY ETF TR / AMPLIFY JUNIOR S (032108909) Call 1.28 18.90 0.0000
NEE / NextEra Energy, Inc. Put 0.27 114.70 18.85 110.26 0.0408 0.0148
PWR / Quanta Services, Inc. Call 0.05 117.47 18.83 223.51 0.0408 0.0239
TMUS / T-Mobile US, Inc. Call 0.08 -14.69 18.82 -23.79 0.0408 -0.0309
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.20 9.06 18.78 62.47 0.0407 0.0071
MPC / Marathon Petroleum Corporation Call 0.11 67.01 18.75 90.42 0.0406 0.0120
AMGN / Amgen Inc. Put 0.07 22.67 18.73 9.93 0.0406 -0.0089
BMYMP / Bristol-Myers Squibb Company - Preferred Security Put 0.40 11.97 18.71 -15.02 0.0414 -0.0225
LVS / Las Vegas Sands Corp. Call 0.43 12.46 18.69 26.67 0.0405 -0.0023
V / Visa Inc. Put 0.05 195.51 18.68 199.37 0.0404 0.0223
GALAXY DIGITAL INC. / CL A (36317J909) Call 0.85 18.67 0.0000
NU HLDGS LTD / ORD SHS CL A (G6683N903) Call 1.36 18.65 0.0000
LNG / Cheniere Energy, Inc. Call 0.08 -29.46 18.60 -25.76 0.0403 -0.0324
JNJ / Johnson & Johnson 0.12 18.53 0.0401 0.0401
ABR / Arbor Realty Trust, Inc. Call 1.73 5.70 18.52 -3.74 0.0401 -0.0157
SRE / Sempra Call 0.24 36.13 18.41 44.56 0.0399 0.0029
NEXTNAV INC / (65345N906) Call 1.21 18.40 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.99 31.86 18.37 59.59 0.0398 0.0064
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.06 13.67 18.37 3.86 0.0398 -0.0115
ZIM / ZIM Integrated Shipping Services Ltd. 1.14 44.03 18.33 58.84 0.0397 0.0062
WFC / Wells Fargo & Company Call 0.23 -52.88 18.28 -47.41 0.0396 -0.0613
GOOG / Alphabet Inc. Put 0.10 18.22 0.0395 -0.0175
TKO GROUP HOLDINGS INC / CL A (87256C951) Put 0.10 18.20 0.0000
CVS / CVS Health Corporation Put 0.26 11.32 18.18 13.34 0.0394 -0.0072
WEC / WEC Energy Group, Inc. Put 0.17 9,084.21 18.18 8,683.57 0.0394 0.0388
RRC / Range Resources Corporation Call 0.45 572.74 18.17 585.29 0.0393 0.0316
MCD / McDonald's Corporation Put 0.06 11.09 18.14 3.91 0.0393 -0.0114
KBH / KB Home Call 0.34 20.25 18.06 9.59 0.0391 -0.0087
TPR / Tapestry, Inc. Put 0.21 -7.06 18.04 15.91 0.0391 -0.0061
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.21 107.05 18.03 92.95 0.0390 0.0119
WEBULL CORP / ORD SHS (G9572D903) Call 1.49 17.80 0.0000
GME / GameStop Corp. Put 0.73 0.39 17.80 9.70 0.0385 -0.0085
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.08 77.27 17.80 95.12 0.0385 0.0121
WDAY / Workday, Inc. Put 0.07 82.72 17.76 87.80 0.0385 0.0110
/ Eos Energy Enterprises Inc Put 3.46 17.73 0.0000
FLAGSTAR FINANCIAL INC / (649445900) Call 1.67 17.73 0.0000
ARK / Put 0.25 137.05 17.63 250.25 0.0382 0.0236
TEMPUS AI INC / CL A (88023B953) Put 0.28 17.54 0.0000
ALB / Albemarle Corporation Put 0.28 18.02 17.52 2.70 0.0379 -0.0116
GRAB / Grab Holdings Limited 3.48 -15.73 17.49 -6.43 0.0379 -0.0163
STNG / Scorpio Tankers Inc. Put 0.45 6.38 17.48 10.77 0.0379 -0.0079
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF Put 0.22 17.47 0.0378 0.0348
GPN / Global Payments Inc. Put 0.22 166.42 17.46 117.78 0.0378 0.0146
PRA / ProAssurance Corporation Call 0.09 17.39 0.0377 0.0374
TBB / AT&T Inc. - Corporate Bond/Note Call 0.26 320.06 17.31 434.86 0.0375 0.0281
CAVA / CAVA Group, Inc. Put 0.20 17.27 0.0000
GITLAB INC / CLASS A COM (37637K908) Call 0.38 17.24 0.0000
YNDX / Yandex N.V. Put 0.31 19.02 17.21 211.95 0.0373 0.0213
MMM / 3M Company Put 0.11 -23.96 17.20 -21.17 0.0373 -0.0261
PARAMOUNT GLOBAL / CLASS B COM (92556H906) Call 1.33 17.16 0.0000
SEDG / SolarEdge Technologies, Inc. Call 0.84 24.34 17.10 56.76 0.0370 0.0054
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.93 31.13 17.10 20.11 0.0370 -0.0043
DVN / Devon Energy Corporation Call 0.54 57.46 17.09 33.92 0.0370 -0.0000
QXO / QXO, Inc. 0.79 83.00 17.07 191.13 0.0370 0.0200
TIDAL TR II / YIELDMAX MSTR OP (88634T903) Call 0.77 17.07 0.0000
RCL / Royal Caribbean Cruises Ltd. Call 0.05 -21.92 17.07 19.02 0.0370 -0.0046
NOBLE CORP PLC / ORD SHS A (G65431957) Put 0.64 17.05 0.0000
CMG / Chipotle Mexican Grill, Inc. Call 0.30 -26.68 17.00 -18.01 0.0368 -0.0233
MCHP / Microchip Technology Incorporated Put 0.24 63.73 16.99 138.01 0.0368 0.0161
KGC / Kinross Gold Corporation Call 1.09 1,057.40 16.99 1,334.63 0.0368 0.0333
GRANITESHARES ETF TR / GRANITE 2X LONG (38747R901) Call 0.47 16.97 0.0000
HON / Honeywell International Inc. Put 0.07 48.27 16.95 63.07 0.0367 0.0066
AIRBNB INC / COM CL A (009066901) Call 0.13 16.94 0.0000
FL / Foot Locker, Inc. Put 0.69 12.07 16.93 94.74 0.0367 0.0114
DUKH / Northern Lights Fund Trust - Ocean Park High Income ETF Put 0.14 250.98 16.90 239.57 0.0366 0.0222
BARRICK MNG CORP / COM SHS (06849F958) Put 0.81 16.88 0.0000
ADM / Archer-Daniels-Midland Company Call 0.32 86.78 16.85 105.35 0.0365 0.0127
KO / The Coca-Cola Company Call 0.24 -65.12 16.85 -65.55 0.0365 -0.1054
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.35 -10.79 16.79 2.07 0.0364 -0.0114
TGTX / TG Therapeutics, Inc. 0.46 54.00 16.72 40.57 0.0362 0.0017
RY / Royal Bank of Canada Call 0.13 26.83 16.67 48.02 0.0361 0.0034
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.30 16.66 0.0361 0.0361
SSYS / Stratasys Ltd. Put 1.45 -4.71 16.65 11.63 0.0361 -0.0072
SENTINELONE INC / CL A (81730H909) Call 0.91 16.62 0.0000
VOLATILITY SHS TR / 2X BITCOIN STRAT (92864M951) Put 0.31 16.56 0.0000
HUT / Hut 8 Corp. Call 0.89 16.56 0.0000
PROSHARES TR / ULTRAPRO SHT QQQ (74347G902) Call 0.84 16.54 0.0000
HSY / The Hershey Company Call 0.10 -24.46 16.40 -26.71 0.0355 -0.0294
CELH / Celsius Holdings, Inc. Call 0.35 -41.20 16.39 -23.42 0.0363 -0.0258
ABT / Abbott Laboratories Put 0.12 0.92 16.39 3.48 0.0355 -0.0105
VRTX / Vertex Pharmaceuticals Incorporated Put 0.04 71.50 16.34 57.47 0.0354 0.0053
STNG / Scorpio Tankers Inc. Call 0.42 166.86 16.29 177.87 0.0353 0.0183
TGT / Target Corporation Put 0.17 273.30 16.28 252.93 0.0352 0.0219
ANTM / Anthem Inc Put 0.04 -2.56 16.26 -12.87 0.0352 -0.0189
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.19 16.24 0.0352 0.0003
FCX / Freeport-McMoRan Inc. Put 0.37 18.41 16.20 35.58 0.0351 0.0004
BK / The Bank of New York Mellon Corporation Call 0.18 16.04 16.08 26.06 0.0348 -0.0022
AER / AerCap Holdings N.V. Call 0.14 398.55 16.04 471.02 0.0347 0.0266
WPM / Wheaton Precious Metals Corp. Call 0.18 -0.17 16.04 15.48 0.0347 -0.0056
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.13 393.66 16.01 435.96 0.0347 0.0260
INSM / Insmed Incorporated Call 0.16 231.25 16.00 337.07 0.0347 0.0240
/ CHESAPEAKE ENERGY CORP 0.00000000 Call 0.14 15.99 0.0000
IBM / International Business Machines Corporation Put 0.05 -58.02 15.98 -50.23 0.0346 -0.0585
TIDAL TR II / DEF DLY TGT 2X L (88636J903) Call 0.39 15.93 0.0000
INVESCO EXCHANGE TRADED FD T / S&P500 EQL WGT (46137V907) Call 0.09 15.92 0.0000
TMC / TMC the metals company Inc. Call 2.41 15.89 0.0000
AXP / American Express Company Put 0.05 18.85 15.89 40.91 0.0344 0.0017
PFSI / PennyMac Financial Services, Inc. Call 0.16 361.63 15.82 359.54 0.0343 0.0243
TIDAL TR II / YIELDMAX MSTR OP (88634T953) Put 0.71 15.80 0.0000
EQT / EQT Corporation Call 0.27 -52.52 15.75 -48.18 0.0341 -0.0541
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.84 15.73 0.0348 0.0348
ESTC / Elastic N.V. Call 0.19 1,438.84 15.70 1,356.59 0.0340 0.0309
PROSHARES TR / ULTRAPRO QQQ (74347X951) Put 0.19 15.65 0.0000
SMLR / Semler Scientific, Inc. Call 0.40 15.62 0.0000
ENPH / Enphase Energy, Inc. Call 0.39 762.14 15.62 451.04 0.0338 0.0256
BCEXF / BCE Inc. - Preferred Stock Call 0.70 5.06 15.61 1.44 0.0338 -0.0108
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.10 -9.81 15.59 10.56 0.0338 -0.0072
BOOT / Boot Barn Holdings, Inc. Call 0.10 51,150.00 15.58 74,090.48 0.0337 0.0337
GLNG / Golar LNG Limited Put 0.38 95.14 15.55 111.58 0.0337 0.0124
VLO / Valero Energy Corporation Call 0.12 12.67 15.54 14.67 0.0336 -0.0057
VRT / Vertiv Holdings Co 0.12 26.56 15.54 125.11 0.0336 0.0136
NU HLDGS LTD / ORD SHS CL A (G6683N953) Put 1.13 15.52 0.0000
MCHP / Microchip Technology Incorporated Call 0.22 -41.52 15.52 -14.99 0.0336 -0.0194
SCHW / The Charles Schwab Corporation Put 0.17 5.26 15.51 22.69 0.0336 -0.0031
DUKE ENERGY CORP NEW / (26441C904) Call 0.13 15.49 0.0000
DIS / The Walt Disney Company Put 0.12 -25.17 15.45 -5.98 0.0335 -0.0142
SBSW / Sibanye Stillwater Ltd Call 2.14 331.63 15.42 580.45 0.0334 0.0268
ABR / Arbor Realty Trust, Inc. Put 1.43 -22.54 15.33 -29.46 0.0332 -0.0299
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.88 -39.69 15.31 -49.88 0.0339 -0.0547
WMT / Walmart Inc. Put 0.16 16.89 15.29 30.19 0.0331 -0.0010
ENVX / Enovix Corporation Call 1.48 15.29 0.0000
BIGBEAR AI HLDGS INC / (08975B959) Put 2.25 15.28 0.0000
DIREXION SHS ETF TR / DLY SCOND 3XBU (25459W958) Put 0.61 15.25 0.0000
COOP / Mr. Cooper Group Inc. Call 0.10 -11.23 15.22 10.75 0.0330 -0.0069
ODFL / Old Dominion Freight Line, Inc. Call 0.09 54.55 15.18 51.61 0.0329 0.0038
HPE / Hewlett Packard Enterprise Company Call 0.74 31.07 15.17 73.71 0.0328 0.0075
NOBLE CORP PLC / ORD SHS A (G65431907) Call 0.57 15.15 0.0000
OSCR / Oscar Health, Inc. Call 0.70 141.17 15.11 294.46 0.0327 0.0216
RMD / ResMed Inc. Put 0.06 -85.21 15.04 -82.96 0.0326 -0.2235
TRUIST FINL CORP / (89832Q909) Call 0.35 15.03 0.0000
MRVL / Marvell Technology, Inc. Put 0.19 14.99 0.0000
DVN / Devon Energy Corporation Put 0.47 3.15 14.80 -12.27 0.0321 -0.0169
STLA / Stellantis N.V. Call 1.48 26.76 14.80 13.42 0.0321 -0.0058
TECK / Teck Resources Limited Put 0.37 32.59 14.80 46.97 0.0321 0.0028
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.12 -41.41 14.75 -29.25 0.0319 -0.0285
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 1.18 14.75 0.0319 -0.0021
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.31 27.48 14.73 26.30 0.0319 -0.0019
INSM / Insmed Incorporated Put 0.15 36.35 14.72 79.88 0.0319 0.0081
PRA / ProAssurance Corporation Call 0.06 14.63 0.0317 0.0314
JOBY AVIATION INC / (G65163900) Call 1.39 14.62 0.0000
INVESCO EXCHANGE TRADED FD T / S&P500 EQL WGT (46137V957) Put 0.08 14.50 0.0000
SOUN / SoundHound AI, Inc. 1.35 35.44 14.48 78.97 0.0314 0.0079
CCJ / Cameco Corporation Call 0.20 11.10 14.48 100.39 0.0314 0.0104
NXPI / NXP Semiconductors N.V. Call 0.07 136.43 14.46 171.83 0.0313 0.0159
PM / Philip Morris International Inc. Put 0.08 41.53 14.46 62.41 0.0313 0.0055
ARES / Ares Management Corporation Put 0.08 3.35 14.44 22.09 0.0313 -0.0030
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.25 5.71 14.43 30.22 0.0312 -0.0009
LYFT / Lyft, Inc. Call 0.91 25.27 14.41 66.32 0.0312 0.0061
RBLX / Roblox Corporation Put 0.14 18.51 14.41 113.89 0.0312 0.0117
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.25 24.51 14.40 20.88 0.0312 -0.0034
LISTED FDS TR / ROUNDHILL MAGNIF (53656G958) Put 0.26 14.38 0.0000
UNP / Union Pacific Corporation Put 0.06 257.14 14.38 247.85 0.0311 0.0191
TGT / Target Corporation 0.15 194.84 14.37 178.73 0.0311 0.0162
ALB / Albemarle Corporation Call 0.23 76.17 14.36 53.30 0.0311 0.0039
CHRW / C.H. Robinson Worldwide, Inc. Call 0.15 -27.20 14.23 -31.78 0.0308 -0.0297
CBOE / Cboe Global Markets, Inc. Call 0.06 150.83 14.16 158.49 0.0307 0.0148
RIGETTI COMPUTING INC / (76655K903) Call 1.19 14.13 0.0000
CVE / Cenovus Energy Inc. Call 1.04 35.93 14.10 32.90 0.0305 -0.0002
VKTX / Viking Therapeutics, Inc. Call 0.53 79.40 14.10 96.87 0.0305 0.0098
QUBT / Quantum Computing Inc. Put 0.74 14.10 0.0000
QBTS / D-Wave Quantum Inc. 0.96 691.12 14.10 1,425.54 0.0305 0.0278
CRWD / CrowdStrike Holdings, Inc. 0.03 14.09 0.0305 0.0305
UNH / UnitedHealth Group Incorporated 0.05 -9.14 14.07 -45.88 0.0305 -0.0450
TRUMP MEDIA & TECHNOLOGY GRO / (25400Q955) Put 0.78 14.04 0.0000
MRVL / Marvell Technology, Inc. 0.18 117.07 13.97 172.92 0.0303 0.0154
BPAQF / BP p.l.c. Put 0.47 352.87 13.95 301.24 0.0302 0.0201
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.17 13.85 0.0300 0.0027
AXON / Axon Enterprise, Inc. Put 0.02 -5.11 13.83 49.37 0.0299 0.0031
MPW / Medical Properties Trust, Inc. Call 3.20 30.41 13.81 -6.79 0.0299 -0.0131
BBIO / BridgeBio Pharma, Inc. Call 0.32 -34.10 13.81 -17.69 0.0299 -0.0188
GLNG / Golar LNG Limited 0.34 44.50 13.81 56.66 0.0299 0.0043
FANG / Diamondback Energy, Inc. Put 0.10 94.57 13.79 67.22 0.0299 0.0059
WARNER BROS DISCOVERY INC / COM SER A (934423904) Call 1.20 13.78 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.42 14.76 13.75 -8.90 0.0298 -0.0140
CCJ / Cameco Corporation Put 0.18 -31.20 13.70 24.08 0.0297 -0.0024
DVA / DaVita Inc. Put 0.10 -5.62 13.63 -12.11 0.0295 -0.0155
OXY / Occidental Petroleum Corporation Put 0.32 21.97 13.60 3.80 0.0294 -0.0086
ETSY / Etsy, Inc. Call 0.27 39.64 13.59 48.47 0.0294 0.0029
DAL / Delta Air Lines, Inc. Call 0.28 -54.74 13.58 -48.94 0.0301 -0.0471
EXEL / Exelixis, Inc. Call 0.31 -10.67 13.58 6.64 0.0294 -0.0075
PFSI / PennyMac Financial Services, Inc. Put 0.14 19.06 13.57 18.49 0.0294 -0.0038
AMC ENTMT HLDGS INC / CL A NEW (00165C902) Call 4.38 13.56 0.0000
NNE / NANO Nuclear Energy Inc. Put 0.39 13.55 0.0000
AR / Antero Resources Corporation Call 0.34 117.03 13.55 116.18 0.0293 0.0112
ZM / Zoom Communications Inc. Call 0.17 16.82 13.54 23.49 0.0293 -0.0025
STZ / Constellation Brands, Inc. Put 0.08 10.81 13.50 -1.77 0.0292 -0.0106
STZ / Constellation Brands, Inc. Call 0.08 4.41 13.47 -7.45 0.0292 -0.0131
INTERCONTINENTAL EXCHANGE IN / (45866F904) Call 0.07 13.45 0.0000
ON / ON Semiconductor Corporation Put 0.26 99.22 13.40 156.61 0.0290 0.0139
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.02 -51.31 13.28 -54.66 0.0288 -0.0562
CM / Canadian Imperial Bank of Commerce Call 0.19 -22.64 13.26 -2.68 0.0287 -0.0108
UPS / United Parcel Service, Inc. Put 0.13 315.92 13.18 281.75 0.0285 0.0185
GILD / Gilead Sciences, Inc. Put 0.12 45.95 13.17 44.42 0.0285 0.0021
HUBS / HubSpot, Inc. Call 0.02 187.80 13.14 180.44 0.0284 0.0149
VS TRUST / -1X SHRT VIX FUT (92891H901) Call 0.85 13.11 0.0000
KBH / KB Home Put 0.25 0.12 13.09 -8.75 0.0284 -0.0133
CME / CME Group Inc. Call 0.05 29.78 13.09 34.83 0.0283 0.0002
USO / United States Oil Fund, LP - Limited Partnership Put 0.18 67.45 13.05 58.32 0.0283 0.0043
DATADOG INC / CL A COM (23804L953) Put 0.10 13.03 0.0000
SQ / Block, Inc. Put 0.19 215.30 13.02 294.25 0.0282 0.0186
USB.PRN / US Bancorp Del Call 0.29 66.98 13.00 78.97 0.0281 0.0071
GROUPON INC / (399473956) Put 0.39 12.99 0.0000
NRG / NRG Energy, Inc. Put 0.08 36.72 12.97 129.99 0.0281 0.0117
EMR / Emerson Electric Co. Call 0.10 22.39 12.97 48.84 0.0281 0.0028
NEP / XPLR Infrastructure, LP - Limited Partnership Put 1.58 -6.37 12.95 -19.18 0.0280 -0.0184
SELECT SECTOR SPDR TR / COMMUNICATION (81369Y902) Call 0.12 12.93 0.0000
MOBILEYE GLOBAL INC / (60741F904) Call 0.72 12.92 0.0000
MDT / Medtronic plc Put 0.15 49.44 12.86 44.97 0.0278 0.0021
BSX / Boston Scientific Corporation Put 0.12 42.55 12.85 51.79 0.0278 0.0033
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 1.11 12.81 0.0277 -0.0071
LMND / Lemonade, Inc. 0.29 -35.60 12.79 -10.23 0.0277 -0.0136
VALE.P / Vale S.A. Preferred Shares ADR Call 1.32 0.47 12.79 -2.25 0.0277 -0.0103
XPENG INC / ADS (98422D905) Call 0.71 12.77 0.0000
QCOM / QUALCOMM Incorporated Put 0.08 118.36 12.69 126.42 0.0275 0.0112
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.76 4.40 12.67 13.84 0.0274 -0.0049
SOXX / iShares Trust - iShares Semiconductor ETF 0.05 -4.16 12.66 21.59 0.0274 -0.0028
MRK / Merck & Co., Inc. Put 0.16 15.21 12.65 1.61 0.0274 -0.0087
SABLE OFFSHORE CORP / COM SHS (78574H904) Call 0.58 12.65 0.0000
NET / Cloudflare, Inc. 0.06 1,012.16 12.65 1,833.79 0.0274 0.0255
ANF / Abercrombie & Fitch Co. Put 0.15 460.29 12.63 507.90 0.0273 0.0213
RIGETTI COMPUTING INC / (76655K953) Put 1.06 12.58 0.0000
LAM RESEARCH CORP / (512807956) Put 0.13 12.58 0.0000
VANECK ETF TRUST / OIL SERVICES ETF (92189H907) Call 0.05 12.55 0.0000
DHI / D.R. Horton, Inc. Put 0.10 90.73 12.47 93.42 0.0270 0.0083
AMT.PRB / American Tower Corp Put 0.06 320.90 12.47 327.62 0.0270 0.0185
SLB / Schlumberger Limited Call 0.37 59.74 12.42 29.17 0.0269 -0.0010
NTRS / Northern Trust Corporation Call 0.10 1,108.64 12.41 1,453.44 0.0269 0.0246
J P MORGAN EXCHANGE TRADED F / EQUITY PREMIUM (46641Q902) Call 0.22 12.39 0.0000
MOS / The Mosaic Company Call 0.34 110.48 12.38 184.27 0.0268 0.0142
OKE / ONEOK, Inc. Call 0.15 14.94 12.38 -5.44 0.0268 -0.0112
AAL / American Airlines Group Inc. 1.10 35.07 12.36 43.66 0.0268 0.0018
WBA / Walgreens Boots Alliance, Inc. Call 1.07 -16.02 12.29 -13.69 0.0266 -0.0147
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.13 -40.92 12.28 -11.99 0.0266 -0.0139
CIEN / Ciena Corporation Call 0.15 52.43 12.25 105.16 0.0265 0.0092
B / Barrick Mining Corporation 0.59 12.23 0.0271 0.0271
/ Total S.A. Call 0.20 12.20 0.0000
SO / The Southern Company Call 0.13 17.88 12.17 17.73 0.0263 -0.0036
CDE / Coeur Mining, Inc. Call 1.37 41.84 12.13 112.28 0.0263 0.0097
GE AEROSPACE / (369604951) Put 0.05 12.12 0.0000
UPS / United Parcel Service, Inc. Call 0.12 17.75 12.12 8.06 0.0263 -0.0063
VITL / Vital Farms, Inc. Call 0.31 54.52 12.12 95.36 0.0262 0.0082
DAVE INC / CLASS A COM NEW (23834J901) Call 0.05 12.11 0.0000
ADMA / ADMA Biologics, Inc. Call 0.66 -2.54 12.09 -10.54 0.0262 -0.0130
TKO / TKO Group Holdings, Inc. 0.07 12.06 0.0261 0.0261
CMG / Chipotle Mexican Grill, Inc. 0.21 7.34 12.03 20.04 0.0261 -0.0030
SWTX / SpringWorks Therapeutics, Inc. Call 0.26 12.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.16 1,040.15 11.98 1,215.93 0.0259 0.0233
IONQ / IonQ, Inc. Put 0.28 11.95 0.0000
GALAXY DIGITAL INC. / CL A (36317J959) Put 0.54 11.93 0.0000
ACN / Accenture plc Put 0.04 187.05 11.93 174.96 0.0258 0.0132
LEU / Centrus Energy Corp. Put 0.07 -21.21 11.91 132.00 0.0258 0.0109
EBAY / eBay Inc. Call 0.16 20.59 11.91 32.58 0.0258 -0.0003
CRHCF / CRH Plc Call 0.13 35.32 11.85 41.22 0.0257 0.0013
SMCP / ETF Series Solutions - AlphaMark Actively Managed Small Cap ETF Call 0.51 1,362.50 11.82 1,517.51 0.0256 0.0235
EBGEF / Enbridge Inc. - Preferred Stock Call 0.26 9.95 11.82 12.45 0.0256 -0.0049
NVAX / Novavax, Inc. Put 1.88 67.97 11.81 65.09 0.0261 0.0054
NEXTNAV INC / (65345N956) Put 0.78 11.81 0.0000
TSN / Tyson Foods, Inc. Call 0.21 -8.64 11.77 -19.91 0.0255 -0.0171
MRNA / Moderna, Inc. Call 0.43 -22.14 11.75 -24.23 0.0254 -0.0195
SYMBOTIC INC / CLASS A COM (87151X901) Call 0.30 11.74 0.0000
INTU / Intuit Inc. Call 0.01 6.43 11.74 36.53 0.0254 0.0005
MCK / McKesson Corporation Put 0.02 24.03 11.72 35.05 0.0254 0.0002
THC / Tenet Healthcare Corporation Call 0.07 294.08 11.72 415.66 0.0254 0.0188
FND / Floor & Decor Holdings, Inc. Put 0.15 -34.54 11.72 -38.21 0.0254 -0.0296
/ Apache Corp. Put 0.30 11.68 0.0253 0.0223
VENTURE GLOBAL INC / COM CL A (92333F951) Put 0.75 11.64 0.0000
DIREXION SHS ETF TR / DLY TECH BULL 3X (25459W952) Put 0.09 11.63 0.0000
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Call 0.23 11.60 0.0251 -0.0044
OSCR / Oscar Health, Inc. Put 0.54 292.51 11.57 542.12 0.0251 0.0198
AAL / American Airlines Group Inc. Call 1.03 6.67 11.56 13.44 0.0250 -0.0045
COF / Capital One Financial Corporation Put 0.05 -52.53 11.55 -43.68 0.0250 -0.0345
QUANTUMSCAPE CORP / COM CL A (74767V909) Call 1.72 11.54 0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.23 119.16 11.53 102.74 0.0250 0.0085
UAL / United Airlines Holdings, Inc. Put 0.14 -13.63 11.51 -0.40 0.0249 -0.0086
LLY / Eli Lilly and Company 0.01 205.21 11.50 188.10 0.0249 0.0133
SUMM / SUMMIT THERAPEUTICS PLC Call 0.54 107.61 11.50 129.03 0.0249 0.0103
SNPS / Synopsys, Inc. Call 0.02 109.35 11.48 150.31 0.0249 0.0116
NEM / Newmont Corporation 0.20 -67.87 11.47 -61.23 0.0248 -0.0610
PNC.WS / PNC Financial Services Group, Inc., Warrant Call 0.06 26.54 11.46 34.21 0.0248 0.0000
MARA / MARA Holdings, Inc. 0.73 11.41 0.0247 0.0247
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.29 11.41 0.0247 -0.0030
LUMINAR TECHNOLOGIES INC / COM NEW CL A (550424903) Call 3.96 11.37 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.15 478.93 11.36 761.11 0.0246 0.0208
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.16 -4.97 11.36 -9.65 0.0246 -0.0119
DE / Deere & Company Call 0.02 15.54 11.34 25.18 0.0246 -0.0017
BIIB / Biogen Inc. 0.09 628.92 11.33 569.23 0.0245 0.0196
LULU / lululemon athletica inc. Call 0.05 110.62 11.31 76.77 0.0245 0.0059
GLD / SPDR Gold Trust 0.04 -43.52 11.30 -40.25 0.0245 -0.0304
MRNA / Moderna, Inc. Put 0.41 -3.97 11.29 -6.54 0.0245 -0.0106
LEN / Lennar Corporation Put 0.10 61.65 11.28 55.79 0.0244 0.0034
TER / Teradyne, Inc. Put 0.13 -45.28 11.27 -40.44 0.0244 -0.0305
LUMN / Lumen Technologies, Inc. Put 2.57 15.48 11.25 29.03 0.0244 -0.0009
T / AT&T Inc. Call 0.39 21.48 11.18 24.31 0.0242 -0.0019
OUSTER INC / (68989M902) Call 0.46 11.17 0.0000
LNG / Cheniere Energy, Inc. Put 0.05 77.52 11.15 86.82 0.0242 0.0068
TXN / Texas Instruments Incorporated Call 0.05 196.69 11.15 242.84 0.0241 0.0147
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.32 33.26 11.14 31.06 0.0241 -0.0005
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.19 -56.01 11.14 -59.43 0.0241 -0.0555
GRMN / Garmin Ltd. Call 0.05 -20.68 11.12 -23.76 0.0241 -0.0182
APD / Air Products and Chemicals, Inc. Call 0.04 506.15 11.11 480.01 0.0241 0.0185
DXCM / DexCom, Inc. Put 0.13 926.61 11.11 1,213.48 0.0241 0.0216
GXO LOGISTICS INCORPORATED / (36262G901) Call 0.23 11.11 0.0000
TECK / Teck Resources Limited Call 0.27 -26.86 11.09 -18.94 0.0240 -0.0157
VRSN / VeriSign, Inc. Call 0.04 1,096.88 11.06 1,262.19 0.0240 0.0216
CACI / CACI International Inc Put 0.02 26.09 11.06 63.81 0.0245 0.0049
TRIP COM GROUP LTD / ADS (89677Q957) Put 0.19 11.04 0.0000
SEAGATE TECHNOLOGY HLDNGS PL / ORD SHS (G7997R953) Put 0.08 11.04 0.0000
SHARKNINJA INC / COM SHS (G8068L958) Put 0.11 11.03 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.05 -49.57 11.01 -31.20 0.0238 -0.0226
CYTK / Cytokinetics, Incorporated 0.33 62.96 11.01 33.97 0.0238 0.0000
UPST / Upstart Holdings, Inc. Put 0.17 -30.96 10.99 -2.98 0.0238 -0.0091
KEY / KeyCorp Call 0.20 -23.36 10.95 -22.38 0.0237 -0.0172
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.23 99.48 10.93 194.77 0.0237 0.0129
IP / International Paper Company Call 0.23 10.93 0.0000
SHOP / Shopify Inc. Put 0.09 -5.68 10.92 13.95 0.0237 -0.0042
CFG / Citizens Financial Group, Inc. Call 0.24 53.36 10.92 67.52 0.0236 0.0047
WBA / Walgreens Boots Alliance, Inc. Put 0.95 -6.39 10.90 -3.80 0.0236 -0.0093
TRGP / Targa Resources Corp. Call 0.06 42.01 10.83 23.31 0.0234 -0.0020
NEE / NextEra Energy, Inc. 0.16 -54.90 10.80 -55.83 0.0234 -0.0476
KKR / KKR & Co. Inc. Call 0.08 -24.18 10.80 -12.75 0.0234 -0.0125
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.61 8.26 10.79 -4.40 0.0234 -0.0094
PROSHARES TR / ULTRPRO S&P500 (74347X904) Call 0.12 10.79 0.0000
KKR / KKR & Co. Inc. 0.08 233.72 10.79 284.05 0.0234 0.0152
AA.PR / Alcoa Corp. Put 0.37 138.51 10.78 130.78 0.0233 0.0098
BBAI / BigBear.ai Holdings, Inc. 1.59 14.18 10.78 171.11 0.0233 0.0118
DATADOG INC / CL A COM (23804L903) Call 0.08 10.73 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.20 10.71 0.0232 -0.0041
EOSE / Eos Energy Enterprises, Inc. 2.09 -44.79 10.71 -25.23 0.0232 -0.0184
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.08 27.00 10.70 66.08 0.0232 0.0045
BLUE OWL CAPITAL INC / COM CL A (09581B903) Call 0.56 10.67 0.0000
TD / The Toronto-Dominion Bank Call 0.15 13.53 10.66 39.11 0.0231 0.0009
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.07 10.59 0.0229 0.0035
CLSK / CleanSpark, Inc. Put 0.96 27.83 10.58 109.82 0.0229 0.0083
DAR / Darling Ingredients Inc. Call 0.28 1,374.60 10.57 1,692.03 0.0229 0.0212
AM / Antero Midstream Corporation Call 0.56 -12.42 10.56 -7.80 0.0229 -0.0104
SMCP / ETF Series Solutions - AlphaMark Actively Managed Small Cap ETF Put 0.46 468.69 10.55 528.96 0.0229 0.0180
O / Realty Income Corporation Call 0.18 -0.92 10.53 -1.60 0.0228 -0.0082
ETF OPPORTUNITIES TRUST / T REX 2X LONG HO (26923N909) Call 0.67 10.51 0.0000
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.54 20.00 10.49 9.16 0.0227 -0.0052
MARA / MARA Holdings, Inc. Put 0.67 20.61 10.45 64.44 0.0226 0.0042
AXON / Axon Enterprise, Inc. Call 0.01 61.54 10.43 154.31 0.0226 0.0107
UPS / United Parcel Service, Inc. 0.10 178.41 10.43 155.51 0.0226 0.0107
DLR / Digital Realty Trust, Inc. Put 0.06 93.53 10.42 135.46 0.0226 0.0097
CREDO TECHNOLOGY GROUP HOLDI / ORDINARY SHARES (G25457905) Call 0.11 10.40 0.0000
ISHARES TR / MSCI INDIA ETF (46429B908) Call 0.19 10.39 0.0000
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.62 12.47 10.38 22.65 0.0225 -0.0021
K / Kellanova Put 0.13 53.96 10.37 48.44 0.0225 0.0022
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 1.16 -33.57 10.37 -19.29 0.0225 -0.0148
KMI / Kinder Morgan, Inc. Call 0.35 -68.99 10.35 -68.05 0.0224 -0.0716
AXSM / Axsome Therapeutics, Inc. Put 0.10 -11.28 10.35 -20.59 0.0224 -0.0154
AFSD / AFLAC, Inc. Call 0.10 -20.00 10.34 -24.12 0.0224 -0.0171
RDFN / Redfin Corporation Call 0.92 8.54 10.33 31.88 0.0224 -0.0004
NXE / NexGen Energy Ltd. Call 1.49 10.32 0.0000
ADM / Archer-Daniels-Midland Company Put 0.20 -17.52 10.31 -9.32 0.0223 -0.0107
MRNA / Moderna, Inc. 0.37 -15.92 10.31 -18.17 0.0223 -0.0142
EQIX / Equinix, Inc. Put 0.01 35.79 10.26 32.49 0.0222 -0.0002
TMDX / TransMedics Group, Inc. Call 0.08 48.26 10.25 195.33 0.0222 0.0121
PROSHARES TR II / ULTRA BLOOMBERG (74347Y908) Call 0.29 10.25 0.0000
SPDR SERIES TRUST / S&P RETAIL ETF (78464A904) Call 0.13 10.25 0.0000
ADI / Analog Devices, Inc. Put 0.04 694.44 10.21 837.65 0.0221 0.0190
GE HEALTHCARE TECHNOLOGIES I / (36266G907) Call 0.14 10.21 0.0000
HD / The Home Depot, Inc. Put 0.24 10.18 0.0220 0.0133
TJX / The TJX Companies, Inc. Call 0.08 15.57 10.18 17.17 0.0220 -0.0032
INVESCO EXCH TRADED FD TR II / SOLAR ETF (46138G906) Call 0.30 10.17 0.0000
STWD / Starwood Property Trust, Inc. Call 0.51 20.82 10.17 22.65 0.0220 -0.0020
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.09 277.20 10.17 256.52 0.0220 0.0137
HNDAF / Honda Motor Co., Ltd. Call 0.35 53.80 10.04 63.43 0.0217 0.0039
BSX / Boston Scientific Corporation Call 0.09 -71.69 10.03 -69.86 0.0217 -0.0748
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.13 10.02 0.0217 0.0088
GLAXD / GSK Plc Call 0.26 17.42 10.02 16.38 0.0217 -0.0033
INTU / Intuit Inc. Put 0.01 33.68 10.00 71.50 0.0217 0.0047
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.32 12.68 9.98 1.12 0.0216 -0.0070
FRO / Frontline plc Call 0.61 9.95 0.0000
HERTZ GLOBAL HLDGS INC / (42806J950) Put 1.46 9.94 0.0000
WHR / Whirlpool Corporation Put 0.10 -1.71 9.94 10.62 0.0215 -0.0045
AER / AerCap Holdings N.V. 0.08 139.08 9.92 173.80 0.0215 0.0110
CORT / Corcept Therapeutics Incorporated Call 0.13 -23.00 9.88 -50.52 0.0214 -0.0365
EL / The Estée Lauder Companies Inc. 0.12 2.13 9.86 25.04 0.0214 -0.0015
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.32 59.99 9.86 121.55 0.0214 0.0084
BNS / The Bank of Nova Scotia Call 0.18 26.79 9.86 47.76 0.0214 0.0020
EL / The Estée Lauder Companies Inc. Call 0.12 65.44 9.83 102.54 0.0213 0.0072
LRN / Stride, Inc. Call 0.07 9.81 0.0000
TSLA / Tesla, Inc. 0.03 9.81 0.0217 0.0217
C3 AI INC / CL A (12468P904) Call 0.40 9.77 0.0000
/ Total S.A. Put 0.16 9.75 0.0000
NVTS / Navitas Semiconductor Corporation Call 1.49 9.74 0.0000
FLG / Flagstar Financial, Inc. 0.92 289.03 9.74 254.98 0.0211 0.0131
CB / Chubb Limited Call 0.03 154.55 9.73 144.20 0.0211 0.0095
U / Unity Software Inc. Put 0.40 20.38 9.72 48.71 0.0211 0.0021
J P MORGAN EXCHANGE TRADED F / NASDAQ EQT PREM (46654Q903) Call 0.18 9.68 0.0000
JOYY INC / ADS REPSTG COM A (46591M909) Call 0.19 9.68 0.0000
RRC / Range Resources Corporation Put 0.24 2,304.04 9.68 2,350.38 0.0210 0.0198
ALGN / Align Technology, Inc. Put 0.05 11.09 9.67 32.39 0.0209 -0.0002
LW / Lamb Weston Holdings, Inc. Call 0.19 18.16 9.65 14.95 0.0209 -0.0035
UIPATH INC / CL A (90364P905) Call 0.75 9.65 0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.14 -34.73 9.63 -27.14 0.0209 -0.0175
CHWY / Chewy, Inc. Call 0.23 -43.17 9.63 -25.50 0.0209 -0.0166
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.49 50.61 9.63 103.72 0.0208 0.0071
BXP / Boston Properties, Inc. Call 0.14 9.90 9.59 10.36 0.0208 -0.0044
SMR / NuScale Power Corporation 0.24 -36.32 9.58 77.90 0.0207 0.0051
PTON / Peloton Interactive, Inc. Call 1.38 149.67 9.57 174.18 0.0207 0.0106
CVR PARTNERS LP / (126633905) Call 0.11 9.49 0.0000
SPDR SERIES TRUST / S&P RETAIL ETF (78464A954) Put 0.12 9.48 0.0000
CLS / Celestica Inc. Call 0.06 9.48 0.0000
TPR / Tapestry, Inc. 0.11 -12.78 9.47 8.78 0.0205 -0.0047
AVAV / AeroVironment, Inc. Call 0.03 90.80 9.46 356.34 0.0205 0.0145
DIREXION SHS ETF TR / DAILY FTSE CHINA (25461A900) Call 0.32 9.45 0.0000
BAH / Booz Allen Hamilton Holding Corporation Put 0.09 165.20 9.44 164.09 0.0205 0.0101
SU / Suncor Energy Inc. Put 0.25 70.42 9.41 64.83 0.0204 0.0038
AG / First Majestic Silver Corp. Put 1.14 4.96 9.40 29.75 0.0204 -0.0007
BPMC / Blueprint Medicines Corporation Put 0.07 31.13 9.40 89.91 0.0203 0.0060
RDDT / Reddit, Inc. 0.06 50.41 9.38 115.88 0.0203 0.0077
COP / ConocoPhillips Put 0.10 90.86 9.37 63.09 0.0203 0.0036
ASTS / AST SpaceMobile, Inc. 0.20 28.78 9.37 164.63 0.0203 0.0100
CSX / CSX Corporation Call 0.29 -68.44 9.36 -65.01 0.0203 -0.0573
PSN / Parsons Corporation Call 0.13 -8.37 9.35 11.07 0.0203 -0.0042
TOAST INC / CL A (888787908) Call 0.21 9.34 0.0000
PBI / Pitney Bowes Inc. 0.86 66.83 9.33 101.12 0.0202 0.0067
/ CHESAPEAKE ENERGY CORP 0.00000000 Put 0.19 215.47 9.32 813.22 0.0202 0.0172
NU / Nu Holdings Ltd. 0.68 28.94 9.32 72.76 0.0202 0.0045
WULF / TeraWulf Inc. Call 2.12 9.28 0.0000
F / Ford Motor Company Put 0.85 15.37 9.27 24.79 0.0201 -0.0015
CANTOR EQUITY PARTNERS INC / SHS CL A (G4491L904) Call 0.33 9.26 0.0000
QBTS / D-Wave Quantum Inc. Put 0.63 9.26 0.0000
CONFLUENT INC / CLASS A COM (20717M903) Call 0.37 9.25 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Call 0.06 1,212.24 9.23 1,175.28 0.0200 0.0179
XEL / Xcel Energy Inc. Put 0.14 1,754.79 9.22 1,686.82 0.0200 0.0185
VENTURE GLOBAL INC / COM CL A (92333F901) Call 0.59 9.22 0.0000
LVS / Las Vegas Sands Corp. Put 0.21 311.67 9.21 363.78 0.0199 0.0142
GME / GameStop Corp. 0.38 -18.00 9.20 -10.39 0.0199 -0.0099
NEXT / NextDecade Corporation 1.03 21.70 9.19 39.37 0.0199 0.0008
SHOP / Shopify Inc. 0.08 -1.91 9.18 18.51 0.0199 -0.0026
APH / Amphenol Corporation Call 0.09 -9.39 9.14 36.42 0.0198 0.0004
BHF / Brighthouse Financial, Inc. Call 0.17 46.00 9.13 35.38 0.0198 0.0002
LEVI / Levi Strauss & Co. Put 0.49 3,816.67 9.12 4,555.10 0.0198 0.0192
JOBY AVIATION INC / (G65163950) Put 0.86 9.12 0.0000
COHR / Coherent Corp. Put 0.10 9.11 0.0000
CVX / Chevron Corporation Put 0.06 112.00 9.11 81.47 0.0197 0.0052
FTNT / Fortinet, Inc. Call 0.09 143.34 9.08 167.32 0.0197 0.0098
AEIS / Advanced Energy Industries, Inc. Put 0.07 9.06 0.0196 0.0196
SNX / TD SYNNEX Corporation Call 0.07 1,984.38 9.05 2,626.20 0.0196 0.0186
RUN / Sunrun Inc. Call 1.11 11.82 9.05 56.10 0.0196 0.0028
WAL / Western Alliance Bancorporation Call 0.12 4.88 9.05 6.45 0.0196 -0.0051
MUB / iShares Trust - iShares National Muni Bond ETF 0.09 9.01 0.0199 0.0199
SU / Suncor Energy Inc. Call 0.24 28.87 9.01 24.64 0.0195 -0.0015
GE HEALTHCARE TECHNOLOGIES I / (36266G957) Put 0.12 9.01 0.0000
MO / Altria Group, Inc. Call 0.15 -29.02 9.01 -30.67 0.0195 -0.0182
PYPL / PayPal Holdings, Inc. Put 0.12 32.06 9.00 50.43 0.0195 0.0021
CMCSA / Comcast Corporation Put 0.25 444.81 8.98 427.17 0.0195 0.0145
FANG / Diamondback Energy, Inc. Call 0.07 -18.58 8.97 -30.03 0.0194 -0.0178
MDT / Medtronic plc Call 0.10 25.64 8.97 21.88 0.0194 -0.0019
WMB / The Williams Companies, Inc. Put 0.14 -35.79 8.97 -32.51 0.0194 -0.0191
ON HLDG AG / NAMEN AKT A (H5919C954) Put 0.17 8.94 0.0000
BLK / BlackRock, Inc. Call 0.01 8.92 0.0000
ALAB / Astera Labs, Inc. Put 0.10 8.92 0.0000
DCUD / Dominion Resources, Inc. Call 0.16 -40.85 8.90 -40.38 0.0193 -0.0240
RGLD / Royal Gold, Inc. Call 0.05 -50.84 8.87 -46.53 0.0192 -0.0289
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.19 -9.08 8.86 4.02 0.0192 -0.0055
CCI / Crown Castle Inc. Call 0.09 -27.75 8.86 -28.78 0.0192 -0.0169
SCHW / The Charles Schwab Corporation 0.10 -54.52 8.85 -46.99 0.0192 -0.0293
RXO INC / (74982T953) Put 0.56 8.82 0.0000
PROSHARES TR / ULTRAPRO SHT QQQ (74347G952) Put 0.45 8.81 0.0000
GM / General Motors Company Call 0.18 -52.22 8.80 -50.01 0.0191 -0.0320
HD / The Home Depot, Inc. Call 0.02 72.66 8.80 72.73 0.0191 0.0043
IFF / International Flavors & Fragrances Inc. Call 0.12 7.95 8.79 2.30 0.0190 -0.0059
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.29 99.24 8.79 54.20 0.0190 0.0025
HSY / The Hershey Company Put 0.05 -2.40 8.78 -5.30 0.0190 -0.0079
SLS / SELLAS Life Sciences Group, Inc. Call 4.01 93.63 8.78 292.71 0.0194 0.0129
CRK / Comstock Resources, Inc. 0.32 6.18 8.78 44.44 0.0190 0.0014
RUN / Sunrun Inc. Put 1.07 1,092.32 8.77 1,566.92 0.0190 0.0175
SIMON PPTY GROUP INC NEW / (828806909) Call 0.05 8.76 0.0000
FISV / Fiserv, Inc. Put 0.05 704.76 8.74 528.40 0.0189 0.0149
EOG / EOG Resources, Inc. Put 0.07 60.09 8.73 49.32 0.0189 0.0019
VZ / Verizon Communications Inc. Put 0.20 15.59 8.73 10.26 0.0189 -0.0041
MO / Altria Group, Inc. Put 0.15 -8.15 8.72 -10.28 0.0189 -0.0093
RUMBLE INC / COM CL A (78137L955) Put 0.97 8.72 0.0000
KVUE / Kenvue Inc. Call 0.42 8.71 0.0000
AXSM / Axsome Therapeutics, Inc. Call 0.08 -7.13 8.70 -16.88 0.0188 -0.0115
ZETA GLOBAL HOLDINGS CORP / CL A (98956A905) Call 0.56 8.69 0.0000
UEC / Uranium Energy Corp. Call 1.28 48.18 8.68 110.83 0.0188 0.0069
UAA / Under Armour, Inc. 1.27 40.13 8.68 53.14 0.0192 0.0028
YUMC / Yum China Holdings, Inc. Call 0.19 -13.13 8.67 -25.39 0.0188 -0.0149
ORA / Ormat Technologies, Inc. Put 0.10 8.67 0.0188 0.0188
JAZZ / Jazz Pharmaceuticals plc Call 0.08 -21.39 8.66 -32.80 0.0188 -0.0186
SEZL / Sezzle Inc. Call 0.05 8.66 0.0000
SSRM / SSR Mining Inc. Call 0.68 29.16 8.66 64.08 0.0187 0.0034
WING / Wingstop Inc. Put 0.03 29.80 8.65 93.78 0.0187 0.0058
WULF / TeraWulf Inc. 1.96 189.92 8.60 365.33 0.0186 0.0133
CRDO / Credo Technology Group Holding Ltd 0.09 679.05 8.59 1,697.07 0.0186 0.0172
TGTX / TG Therapeutics, Inc. Call 0.24 -28.93 8.58 -35.13 0.0186 -0.0198
QXO INC / (82846H905) Call 0.40 8.57 0.0000
T / AT&T Inc. Put 0.30 -4.36 8.56 -2.14 0.0185 -0.0068
CHWY / Chewy, Inc. Put 0.20 -12.25 8.52 15.04 0.0184 -0.0030
LYB / LyondellBasell Industries N.V. Put 0.15 301.09 8.52 229.69 0.0184 0.0109
KR / The Kroger Co. Call 0.12 -12.93 8.50 -7.73 0.0184 -0.0083
TMO / Thermo Fisher Scientific Inc. Put 0.02 1,507.69 8.47 1,211.76 0.0183 0.0165
NUE / Nucor Corporation Call 0.07 -36.70 8.45 -31.86 0.0183 -0.0177
IAU / iShares Gold Trust 0.13 8.42 0.0182 0.0182
FDX / FedEx Corporation Put 0.04 506.56 8.41 465.57 0.0182 0.0139
CNC / Centene Corporation Call 0.15 524.60 8.41 458.60 0.0182 0.0138
SAMSARA INC / COM CL A (79589L906) Call 0.21 8.37 0.0000
EL / The Estée Lauder Companies Inc. Put 0.10 -40.35 8.34 -26.97 0.0181 -0.0151
CYTK / Cytokinetics, Incorporated Put 0.25 17.75 8.33 -3.20 0.0180 -0.0069
IRTC / iRhythm Technologies, Inc. Put 0.05 0.37 8.33 47.62 0.0180 0.0017
FTAI AVIATION LTD / SHS (G3730V905) Call 0.07 8.33 0.0000
RUBRIK INC. / CL A (781154909) Call 0.09 8.31 0.0000
ORA / Ormat Technologies, Inc. Call 0.10 6,513.33 8.31 7,737.74 0.0180 0.0177
RSI / Rush Street Interactive, Inc. 0.55 -17.00 8.26 15.37 0.0179 -0.0029
DRAFTKINGS INC NEW / COM CL A (26142V955) Put 0.19 8.26 0.0000
CLS / Celestica Inc. 0.05 8.25 0.0179 0.0179
CLBR / Colombier Acquisition Corp. II 0.53 8.25 0.0183 0.0183
SMG / The Scotts Miracle-Gro Company Call 0.12 2.55 8.24 23.23 0.0178 -0.0016
AFRM / Affirm Holdings, Inc. Put 0.12 211.78 8.23 377.06 0.0178 0.0128
TTD / The Trade Desk, Inc. 0.11 83.41 8.23 141.29 0.0178 0.0079
PBT / Permian Basin Royalty Trust Put 0.66 2,092.69 8.22 2,659.40 0.0178 0.0169
UNM / Unum Group Put 0.10 8.21 0.0178 0.0178
ADP / Automatic Data Processing, Inc. Call 0.03 -39.41 8.20 -38.84 0.0178 -0.0211
CNQ / Canadian Natural Resources Limited Put 0.26 -15.69 8.20 -14.05 0.0178 -0.0099
LUNR / Intuitive Machines, Inc. 0.75 68.05 8.19 145.21 0.0177 0.0080
AEVA / Aeva Technologies, Inc. 0.22 367.16 8.19 2,427.47 0.0177 0.0168
ARCHER AVIATION INC / COM CL A (03945R952) Put 0.75 8.18 0.0000
PG / The Procter & Gamble Company Put 0.05 -11.55 8.17 -17.31 0.0177 -0.0110
VFINX / Vanguard Index Funds - Vanguard Index Trust 500 Index Fund Put 0.06 125.54 8.17 77.96 0.0177 0.0044
ZS / Zscaler, Inc. Put 0.03 1,633.33 8.16 2,648.15 0.0177 0.0168
MU / Micron Technology, Inc. 0.07 -79.85 8.16 -71.42 0.0177 -0.0651
STT / State Street Corporation Call 0.02 8.15 0.0177 0.0111
RELY / Remitly Global, Inc. Call 0.43 8.11 0.0000
TSCO / Tractor Supply Company Call 0.15 146.54 8.08 136.16 0.0175 0.0076
BURL / Burlington Stores, Inc. Put 0.03 243.56 8.07 235.36 0.0175 0.0105
HUBS / HubSpot, Inc. Put 0.01 625.00 8.07 606.74 0.0175 0.0142
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.16 0.44 8.06 -7.09 0.0175 -0.0077
HWM / Howmet Aerospace Inc. Call 0.04 -18.15 8.06 17.44 0.0175 -0.0025
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.27 3.22 8.06 -8.58 0.0174 -0.0081
ILCV / iShares Trust - iShares Morningstar Value ETF Put 0.10 372.99 8.05 383.65 0.0174 0.0126
RCI / Rogers Communications Inc. Call 0.27 -17.89 8.02 -8.89 0.0174 -0.0082
WIX / Wix.com Ltd. Put 0.05 -34.75 8.00 -36.72 0.0173 -0.0194
BTG / B2Gold Corp. 2.21 20.60 8.00 52.75 0.0173 0.0021
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.25 13.69 7.99 2.04 0.0173 -0.0054
NET / Cloudflare, Inc. Put 0.04 3.55 7.99 79.97 0.0173 0.0044
PANW / Palo Alto Networks, Inc. Put 0.04 46.62 7.98 75.81 0.0173 0.0041
LYB / LyondellBasell Industries N.V. Call 0.14 122.29 7.96 82.72 0.0172 0.0046
RTX / RTX Corporation Put 0.05 7.96 0.0000
CAE / CAE Inc. Call 0.27 10,772.00 7.96 12,940.98 0.0172 0.0170
SBSW / Sibanye Stillwater Ltd Put 1.10 18.03 7.95 86.08 0.0172 0.0048
NOC / Northrop Grumman Corporation Call 0.02 10.42 7.95 7.83 0.0172 -0.0042
PRIMO BRANDS CORPORATION / CLASS A COM SHS (741623902) Call 0.27 7.95 0.0000
TECK / Teck Resources Limited 0.20 22.77 7.92 36.08 0.0171 0.0003
RUMBLE INC / COM CL A (78137L905) Call 0.88 7.91 0.0000
ARCC / Ares Capital Corporation Call 0.36 100.84 7.91 99.02 0.0171 0.0056
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Call 0.03 1,757.14 7.90 3,178.84 0.0171 0.0164
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.05 1,181.46 7.89 1,485.14 0.0171 0.0156
ETR / Entergy Corporation Put 0.09 84.21 7.85 79.11 0.0170 0.0043
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 2.28 -36.15 7.83 -42.52 0.0173 -0.0222
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.07 16.23 7.83 35.90 0.0170 0.0002
NLY / Annaly Capital Management, Inc. Put 0.42 169.82 7.83 150.08 0.0169 0.0079
HST / Host Hotels & Resorts, Inc. Put 0.51 11,217.78 7.82 12,315.87 0.0169 0.0168
DIS / The Walt Disney Company 0.06 149.04 7.81 212.94 0.0169 0.0097
STLA / Stellantis N.V. 0.78 20.64 7.81 7.95 0.0169 -0.0041
FIDELITY WISE ORIGIN BITCOIN / SHS (315948959) Put 0.08 7.78 0.0000
SCCO / Southern Copper Corporation Call 0.08 49.90 7.78 62.27 0.0168 0.0029
NOVAVAX INC / (670002901) Call 1.23 7.76 0.0000
AKAM / Akamai Technologies, Inc. Put 0.10 60.13 7.69 58.65 0.0166 0.0026
RED CAT HLDGS INC / (75644T900) Call 1.06 7.68 0.0000
DE / Deere & Company Put 0.02 480.77 7.68 529.34 0.0166 0.0131
SYF / Synchrony Financial 0.11 401.38 7.67 532.07 0.0166 0.0131
DSC / SPDR Series Trust Call 0.13 29.09 7.66 34.10 0.0166 0.0000
DUTCH BROS INC / CL A (26701L900) Call 0.11 7.65 0.0000
HUT / Hut 8 Corp. Put 0.41 7.62 0.0000
SPGI / S&P Global Inc. 0.01 -0.16 7.61 3.61 0.0168 -0.0045
DAL / Delta Air Lines, Inc. 0.15 131.56 7.61 161.20 0.0168 0.0084
DECK / Deckers Outdoor Corporation Call 0.07 -19.37 7.60 -25.67 0.0164 -0.0132
ALLY / Ally Financial Inc. Call 0.19 37.35 7.59 46.69 0.0164 0.0014
SHELL PLC / SPON ADS (780259955) Put 0.11 7.59 0.0000
HELLO GROUP INC / ADS (423403904) Call 0.90 7.57 0.0000
PCTT.U / PureCycle Technologies, Inc. Put 0.55 7.56 0.0000
GENEDX HOLDINGS CORP / COM CL A (81663L950) Put 0.08 7.55 0.0000
SBDKP / Stanley Black & Decker Inc - 4.75% PRF PERPETUAL USD 100 Put 0.11 166.51 7.55 134.89 0.0163 0.0070
PENN / PENN Entertainment, Inc. Put 0.42 118.37 7.54 139.26 0.0163 0.0072
AMKR / Amkor Technology, Inc. Put 0.36 -40.12 7.53 -30.41 0.0163 -0.0151
NE / Noble Corporation plc 0.28 34.69 7.53 50.89 0.0163 0.0018
FDX / FedEx Corporation Call 0.03 -53.38 7.52 -56.53 0.0163 -0.0339
CG / The Carlyle Group Inc. Call 0.15 -29.81 7.50 -17.23 0.0163 -0.0101
MRK / Merck & Co., Inc. 0.09 7.50 0.0162 0.0162
PROSHARES TR II / ULSHT BLOOMB GAS (74347Y903) Call 0.29 7.49 0.0000
TMUS / T-Mobile US, Inc. Put 0.03 -51.54 7.48 -56.71 0.0162 -0.0339
VEEV / Veeva Systems Inc. Call 0.03 43.89 7.46 78.89 0.0162 0.0041
QXO INC / (82846H955) Put 0.35 7.45 0.0000
MANU / Manchester United plc Call 0.42 2,332.56 7.45 3,211.56 0.0165 0.0158
PLUG / Plug Power Inc. Call 4.99 55.40 7.44 71.53 0.0165 0.0039
ON / ON Semiconductor Corporation Call 0.14 372.67 7.43 509.10 0.0161 0.0126
SQ / Block, Inc. 0.11 41.25 7.43 76.60 0.0161 0.0039
PROSHARES TR / ULTRASHRT S&P500 (74347G956) Put 0.45 7.43 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.78 2,901.15 7.43 2,858.17 0.0161 0.0154
SIRIUSXM HOLDINGS INC / (829933950) Put 0.32 7.42 0.0000
FL / Foot Locker, Inc. Call 0.30 318.26 7.41 626.99 0.0160 0.0131
BWA / BorgWarner Inc. Call 0.22 13.86 7.40 33.08 0.0160 -0.0001
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.36 70.84 7.39 82.74 0.0160 0.0043
STZ / Constellation Brands, Inc. 0.05 64.57 7.38 45.90 0.0160 0.0013
AG / First Majestic Silver Corp. Call 0.89 49.00 7.36 84.23 0.0159 0.0043
GH / Guardant Health, Inc. Call 0.14 13.60 7.35 38.77 0.0159 0.0006
INFORMATICA INC / COM CL A (45674M901) Call 0.30 7.35 0.0000
IAG / IAMGOLD Corporation Call 1.00 350.25 7.34 429.68 0.0159 0.0119
WFC / Wells Fargo & Company 0.09 3,401.57 7.32 3,815.51 0.0159 0.0153
AGI / Alamos Gold Inc. Call 0.28 2.23 7.31 1.54 0.0158 -0.0051
DELL / Dell Technologies Inc. 0.06 56.55 7.26 110.59 0.0157 0.0057
YUM / Yum! Brands, Inc. Call 0.05 -16.24 7.26 -21.13 0.0161 -0.0106
ATI / ATI Inc. Call 0.08 1,135.29 7.25 1,954.39 0.0157 0.0147
SIL / Global X Funds - Global X Silver Miners ETF 0.15 29.27 7.25 57.77 0.0157 0.0024
PFE / Pfizer Inc. 0.30 -23.48 7.23 -26.80 0.0157 -0.0130
ELF / e.l.f. Beauty, Inc. Call 0.06 11.11 7.22 120.23 0.0156 0.0061
SLB / Schlumberger Limited Put 0.21 207.49 7.21 148.69 0.0156 0.0072
BIONTECH SE / SPONSORED ADS (09075V952) Put 0.07 7.21 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.34 40.64 7.19 60.11 0.0156 0.0025
SBDKP / Stanley Black & Decker Inc - 4.75% PRF PERPETUAL USD 100 Call 0.11 101.34 7.15 77.43 0.0155 0.0038
YUM / Yum! Brands, Inc. Put 0.05 45.18 7.14 36.72 0.0158 0.0006
TROW / T. Rowe Price Group, Inc. Call 0.07 117.70 7.12 128.68 0.0154 0.0064
DD / DuPont de Nemours, Inc. Put 0.10 106.16 7.11 89.35 0.0154 0.0045
NTAP / NetApp, Inc. Call 0.07 89.49 7.11 129.89 0.0154 0.0064
RH / RH Call 0.04 31.93 7.11 6.38 0.0154 -0.0040
MIRION TECHNOLOGIES INC / COM CL A (60471A901) Call 0.33 7.10 0.0000
PZZA / Papa John's International, Inc. Call 0.15 -40.85 7.10 -29.53 0.0154 -0.0139
LYV / Live Nation Entertainment, Inc. Call 0.05 2.18 7.10 18.39 0.0154 -0.0020
RECURSION PHARMACEUTICALS IN / CL A (75629V904) Call 1.40 7.09 0.0000
TRV / The Travelers Companies, Inc. Call 0.03 516.28 7.09 523.48 0.0154 0.0121
/ CHESAPEAKE ENERGY CORP 0.00000000 Put 0.06 7.09 0.0000
PROSHARES TR / ULTRA BITCOIN ET (74349Y904) Call 0.14 7.08 0.0000
SYF / Synchrony Financial Put 0.11 329.55 7.08 441.78 0.0153 0.0115
CFG / Citizens Financial Group, Inc. Put 0.16 -26.91 7.07 -20.17 0.0153 -0.0104
CME / CME Group Inc. Put 0.03 -40.47 7.06 -38.15 0.0153 -0.0178
COST / Costco Wholesale Corporation 0.01 -51.33 7.03 -49.06 0.0152 -0.0248
CMA.WS / Comerica, Inc. Put 0.12 25.40 7.01 26.66 0.0152 -0.0009
AAOI / Applied Optoelectronics, Inc. Call 0.27 62.88 7.00 172.59 0.0152 0.0077
WES / Western Midstream Partners, LP - Limited Partnership Call 0.18 -16.80 6.99 -21.39 0.0151 -0.0107
ENPH / Enphase Energy, Inc. Put 0.18 286.81 6.98 147.18 0.0151 0.0069
BELLRING BRANDS INC / (07831C903) Call 0.12 6.97 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.21 6.97 0.0151 0.0151
MET / MetLife, Inc. Call 0.09 23.86 6.97 24.06 0.0151 -0.0012
CLF / Cleveland-Cliffs Inc. Call 0.92 297.70 6.96 267.83 0.0151 0.0096
AG / First Majestic Silver Corp. 0.84 -4.78 6.96 17.71 0.0151 -0.0021
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.29 105.89 6.95 120.60 0.0150 0.0059
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.06 6.94 0.0150 0.0150
CG / The Carlyle Group Inc. Put 0.14 5,096.15 6.94 6,045.13 0.0150 0.0147
DIREXION SHS ETF TR / DLY SMCAP BULL3X (25459W907) Call 0.21 6.94 0.0000
DB / Deutsche Bank Aktiengesellschaft Call 0.24 1.54 6.94 24.78 0.0150 -0.0011
DG / Dollar General Corporation 0.06 43.43 6.93 86.60 0.0150 0.0042
DHR / Danaher Corporation Put 0.04 4.46 6.93 0.65 0.0150 -0.0050
COG / Cabot Oil & Gas Corp. Call 0.27 -49.54 6.92 -55.68 0.0150 -0.0303
FIS / Fidelity National Information Services, Inc. Call 0.08 44.46 6.90 57.49 0.0149 0.0022
CNC / Centene Corporation Put 0.13 -13.06 6.90 -22.28 0.0149 -0.0108
EXAS / Exact Sciences Corporation Call 0.13 42.68 6.89 75.15 0.0149 0.0035
/ United States Cellular Corp Put 0.11 6.86 0.0000
GSK PLC / SPONSORED ADR (37733W954) Put 0.18 6.85 0.0000
GLOBAL X FDS / DEFENSE TECH ETF (37960A909) Call 0.11 6.85 0.0000
SLB / Schlumberger Limited 0.20 241.48 6.85 176.13 0.0148 0.0076
TRQ / Turquoise Hill Resources Ltd Call 0.15 129.10 6.85 130.97 0.0148 0.0062
UUUU / Energy Fuels Inc. Call 1.19 10.81 6.84 70.84 0.0148 0.0032
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.19 48.47 6.84 31.80 0.0148 -0.0002
PAAS / Pan American Silver Corp. Put 0.24 128.27 6.83 151.03 0.0148 0.0069
ACI / Albertsons Companies, Inc. Call 0.32 -17.92 6.83 -19.71 0.0148 -0.0099
AGNC / AGNC Investment Corp. Call 0.74 -10.24 6.83 -13.89 0.0148 -0.0082
Z / Zillow Group, Inc. Put 0.10 204.38 6.82 211.08 0.0148 0.0084
STLA / Stellantis N.V. Put 0.68 11.31 6.81 -0.39 0.0147 -0.0051
PROSHARES TR / ULTRASHRT S&P500 (74347G906) Call 0.41 6.79 0.0000
AJG / Arthur J. Gallagher & Co. Put 0.02 10,500.00 6.79 9,734.78 0.0147 0.0145
MDLZ / Mondelez International, Inc. Call 0.10 -34.59 6.78 -34.99 0.0147 -0.0156
CLS / Celestica Inc. Put 0.04 6.78 0.0000
BITDEER TECHNOLOGIES GROUP / CL A ORD SHS (G11448900) Call 0.59 6.77 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.17 6.76 0.0146 -0.0202
ED / Consolidated Edison, Inc. Put 0.07 1,042.37 6.76 937.27 0.0146 0.0128
KDP / Keurig Dr Pepper Inc. Call 0.20 5.86 6.74 2.27 0.0146 -0.0045
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.57 -9.30 6.74 12.52 0.0146 -0.0028
BUNGE GLOBAL SA / COM SHS (H11356904) Call 0.08 6.74 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.05 6.73 0.0146 -0.0002
KEY.PRH / KeyCorp Call 0.39 89.19 6.71 106.14 0.0145 0.0051
BBWI / Bath & Body Works, Inc. Put 0.22 6.71 0.0000
MET / MetLife, Inc. Put 0.08 -14.02 6.71 -13.88 0.0145 -0.0081
QURE / uniQure N.V. Call 0.48 295.64 6.71 420.65 0.0145 0.0108
SAMSARA INC / COM CL A (79589L956) Put 0.17 6.70 0.0000
GM / General Motors Company Put 0.14 -30.53 6.70 -27.31 0.0145 -0.0122
LSTR / Landstar System, Inc. Call 0.05 0.21 6.69 -7.25 0.0145 -0.0064
MOBILEYE GLOBAL INC / (60741F954) Put 0.37 6.68 0.0000
CMA / Comerica Incorporated Call 0.11 3.52 6.67 4.55 0.0144 -0.0041
TIDAL TR II / DEF DLY TGT 2X L (88636J953) Put 0.17 6.66 0.0000
COREBRIDGE FINL INC / (21871X959) Put 0.19 6.66 0.0000
AES / The AES Corporation Call 0.63 7.67 6.65 -8.81 0.0144 -0.0068
HESAI GROUP / SPONSORED ADS (428050908) Call 0.30 6.62 0.0000
REGN / Regeneron Pharmaceuticals, Inc. Call 0.01 -48.15 6.62 -57.08 0.0143 -0.0304
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.21 42.48 6.61 55.95 0.0143 0.0020
FRPT / Freshpet, Inc. Call 0.10 410.53 6.59 317.22 0.0143 0.0097
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.06 6.59 0.0143 0.0048
FICO / Fair Isaac Corporation Call 0.00 140.00 6.58 137.89 0.0142 0.0062
SSYS / Stratasys Ltd. Call 0.57 -34.23 6.57 -22.94 0.0142 -0.0105
CORE NATURAL RESOURCES INC / COM SHS (218937900) Call 0.09 6.56 0.0000
CPNG / Coupang, Inc. 0.22 41.16 6.52 92.87 0.0141 0.0043
LCID / Lucid Group, Inc. Put 3.09 249.90 6.51 205.11 0.0141 0.0079
PGR / The Progressive Corporation 0.02 6.50 0.0141 0.0141
ISHARES INC / MSCI TAIWAN ETF (46434G952) Put 0.09 6.50 0.0000
HD / The Home Depot, Inc. Put 0.02 -78.34 6.49 114.23 0.0141 0.0053
VS TRUST / 2X LONG VIX FUTU (92891H906) Call 0.29 6.49 0.0000
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Call 0.04 6.47 0.0140 0.0048
COIN / Coinbase Global, Inc. 0.02 -89.36 6.44 -78.34 0.0140 -0.0724
SFM / Sprouts Farmers Market, Inc. Put 0.04 25.32 6.44 35.17 0.0139 0.0001
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.11 26.10 6.43 33.48 0.0139 -0.0001
PARA / Paramount Global 0.50 6.43 0.0139 0.0139
COREBRIDGE FINL INC / (21871X909) Call 0.18 6.41 0.0000
KO / The Coca-Cola Company Put 0.09 29.84 6.40 28.27 0.0139 -0.0006
NOC / Northrop Grumman Corporation Put 0.01 228.21 6.40 220.59 0.0139 0.0081
PSTG / Pure Storage, Inc. Call 0.11 67.07 6.40 117.36 0.0139 0.0053
RRC / Range Resources Corporation 0.16 6.36 0.0138 0.0138
LUV / Southwest Airlines Co. Put 0.20 3.71 6.35 0.19 0.0138 -0.0046
PROSHARES TR II / ULTRA SILVER NEW (74347W903) Call 0.13 6.35 0.0000
BLACKSKY TECHNOLOGY INC / CL A NEW (09263B907) Call 0.31 6.33 0.0000
WEN / The Wendy's Company Put 0.55 360.93 6.33 259.98 0.0137 0.0086
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF 0.74 261.48 6.33 498.68 0.0137 0.0106
STT / State Street Corporation Call 0.06 129.73 6.33 172.95 0.0137 0.0070
LULU / lululemon athletica inc. Put 0.03 58.68 6.30 33.17 0.0136 -0.0001
USAR / USA Rare Earth, Inc. Call 0.57 6.29 0.0000
CVLT / Commvault Systems, Inc. Put 0.04 16.83 6.29 29.11 0.0136 -0.0005
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.13 145.35 6.28 180.81 0.0136 0.0071
OMF / OneMain Holdings, Inc. Call 0.11 -0.54 6.27 15.98 0.0136 -0.0021
Z / Zillow Group, Inc. Call 0.09 44,600.00 6.26 48,069.23 0.0136 0.0135
WSC / WillScot Holdings Corporation Call 0.23 -59.29 6.25 -59.88 0.0135 -0.0317
RIVIAN AUTOMOTIVE INC / COM CL A (76954A953) Put 0.45 6.25 0.0000
PTON / Peloton Interactive, Inc. Put 0.90 31.83 6.24 44.78 0.0135 0.0010
SOUNDHOUND AI INC / CLASS A COM (836100957) Put 0.58 6.23 0.0000
SWEETGREEN INC / COM CL A (87043Q908) Call 0.42 6.23 0.0000
PATH / UiPath Inc. Put 0.49 0.60 6.22 25.04 0.0135 -0.0010
FLR / Fluor Corporation Put 0.12 1,061.54 6.19 1,564.78 0.0134 0.0123
LCID / Lucid Group, Inc. Call 2.93 6.19 0.0000
CELH / Celsius Holdings, Inc. 0.13 6.19 0.0137 0.0137
BA / The Boeing Company 0.03 56.64 6.16 92.47 0.0133 0.0041
CIFR / Cipher Mining Inc. 1.29 40.41 6.15 191.79 0.0133 0.0072
BIONTECH SE / SPONSORED ADS (09075V902) Call 0.06 6.13 0.0000
BRK.B / Berkshire Hathaway Inc. 0.01 6.13 0.0133 0.0133
BMRN / BioMarin Pharmaceutical Inc. Put 0.11 -39.20 6.13 -52.72 0.0133 -0.0243
PERMIAN RESOURCES CORP / CLASS A COM (71424F905) Call 0.45 6.11 0.0000
TJX / The TJX Companies, Inc. Put 0.05 113.36 6.11 116.35 0.0132 0.0050
CTAS / Cintas Corporation Call 0.03 -69.25 6.11 -66.66 0.0132 -0.0399
HUT / Hut 8 Corp. 0.33 30.09 6.10 108.26 0.0132 0.0047
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.18 245.42 6.09 268.75 0.0132 0.0084
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.12 6.09 0.0132 -0.0016
CB / Chubb Limited Put 0.02 113.27 6.06 104.63 0.0131 0.0045
ZTS / Zoetis Inc. Call 0.04 70.93 6.05 61.89 0.0131 0.0023
SRE / Sempra Put 0.08 -21.15 6.05 -16.27 0.0131 -0.0079
CAESARS ENTERTAINMENT INC NE / (12769G900) Call 0.21 6.04 0.0000
KVUE / Kenvue Inc. 0.29 66.41 6.04 45.25 0.0131 0.0010
CNK / Cinemark Holdings, Inc. Call 0.20 10.67 6.04 34.21 0.0131 0.0000
EBGEF / Enbridge Inc. - Preferred Stock Put 0.13 -15.90 6.04 -13.98 0.0131 -0.0073
BXMT / Blackstone Mortgage Trust, Inc. Call 0.31 -8.54 6.04 -11.98 0.0131 -0.0068
OSCR / Oscar Health, Inc. 0.28 170.73 6.03 342.95 0.0131 0.0091
AEP / American Electric Power Company, Inc. Call 0.06 -30.00 6.03 -33.53 0.0131 -0.0133
ENVX / Enovix Corporation 0.58 87.91 6.03 164.72 0.0130 0.0064
TIDAL TR II / YIELDMAX NVDA (88634T904) Call 0.41 6.03 0.0000
TTWO / Take-Two Interactive Software, Inc. Put 0.02 42.53 6.02 67.00 0.0130 0.0026
RDW / Redwire Corporation Call 0.37 6.02 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.53 6.02 0.0130 0.0103
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.18 6.01 0.0130 -0.1831
EXC / Exelon Corporation Put 0.14 132.38 6.01 118.97 0.0130 0.0051
PLD / Prologis, Inc. 0.06 6.00 0.0130 0.0130
ISHARES INC / MSCI GERMANY ETF (464286906) Call 0.14 5.99 0.0000
BIRKENSTOCK HOLDING PLC / COM SHS (M2029K954) Put 0.12 5.99 0.0000
DB / Deutsche Bank Aktiengesellschaft Put 0.20 14.57 5.98 40.77 0.0130 0.0006
ALGM / Allegro MicroSystems, Inc. Put 0.17 133.02 5.98 217.06 0.0130 0.0075
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.03 1,197.64 5.97 1,330.94 0.0129 0.0117
AIRBNB INC / COM CL A (009066951) Put 0.04 5.96 0.0000
STNE / StoneCo Ltd. Call 0.37 -42.40 5.95 -11.83 0.0129 -0.0067
GORILLA TECHNOLOGY GROUP INC / SHS NEW (G4000K905) Call 0.30 5.95 0.0000
PENN / PENN Entertainment, Inc. Call 0.33 -11.75 5.95 -3.30 0.0129 -0.0050
PCG / PG&E Corporation Call 0.43 10.31 5.94 -10.49 0.0129 -0.0064
LUV / Southwest Airlines Co. Call 0.18 -24.90 5.93 -27.44 0.0128 -0.0109
VFC / V.F. Corporation Call 0.50 268.52 5.91 178.96 0.0128 0.0067
AIG / American International Group, Inc. Put 0.07 12.18 5.91 10.44 0.0128 -0.0027
BLUE OWL CAPITAL INC / COM CL A (09581B953) Put 0.31 5.91 0.0000
CRK / Comstock Resources, Inc. Put 0.21 24.90 5.90 69.90 0.0128 0.0027
CSGP / CoStar Group, Inc. Put 0.07 -0.81 5.89 0.65 0.0128 -0.0042
CELH / Celsius Holdings, Inc. Put 0.13 -38.28 5.89 -19.62 0.0130 -0.0082
ALLY / Ally Financial Inc. Put 0.15 19.35 5.89 27.46 0.0127 -0.0006
PBI / Pitney Bowes Inc. Call 0.54 -16.15 5.88 1.08 0.0127 -0.0041
DHI / D.R. Horton, Inc. Call 0.05 63.44 5.88 65.76 0.0127 0.0024
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.04 5.88 0.0127 -0.0137
WIX / Wix.com Ltd. 0.04 -51.78 5.88 -53.22 0.0127 -0.0237
VALARIS LTD / CL A (G9460G951) Put 0.14 5.87 0.0000
BROOKFIELD ASSET MANAGMT LTD / CL A LMT VTG SHS (113004955) Put 0.11 5.84 0.0000
STLD / Steel Dynamics, Inc. Call 0.05 -12.31 5.84 -10.26 0.0126 -0.0062
DIGITALBRIDGE GROUP INC / CL A NEW (25401T903) Call 0.56 5.84 0.0000
GLNG / Golar LNG Limited Call 0.14 2.46 5.83 11.09 0.0126 -0.0026
DAL / Delta Air Lines, Inc. Put 0.12 -20.64 5.82 -10.50 0.0129 -0.0060
GT / The Goodyear Tire & Rubber Company Call 0.56 25.48 5.82 40.81 0.0126 0.0006
RPRX / Royalty Pharma plc Call 0.16 -21.95 5.82 -9.66 0.0126 -0.0061
ARK ETF TR / GENOMIC REV ETF (00214Q902) Call 0.24 5.81 0.0000
CANTOR EQUITY PARTNERS INC / SHS CL A (G4491L954) Put 0.21 5.81 0.0000
CAESARS ENTERTAINMENT INC NE / (12769G950) Put 0.20 5.81 0.0000
COHR / Coherent Corp. Call 0.07 5.81 0.0000
GRAL / GRAIL, Inc. Call 0.11 5.79 0.0000
WHR / Whirlpool Corporation 0.06 37.53 5.79 54.76 0.0125 0.0017
AVAV / AeroVironment, Inc. Put 0.02 3,283.33 5.78 8,046.48 0.0125 0.0123
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.29 2.41 5.78 9.53 0.0125 -0.0028
HAL / Halliburton Company Call 0.28 -31.57 5.78 -45.04 0.0125 -0.0180
LPI / Laredo Petroleum Inc. Call 0.36 668.31 5.77 483.13 0.0125 0.0096
DT / Dynatrace, Inc. Call 0.10 45.61 5.76 70.50 0.0125 0.0027
ISRG / Intuitive Surgical, Inc. Call 0.01 -55.08 5.76 -50.72 0.0125 -0.0214
CPRI / Capri Holdings Limited Call 0.32 -41.16 5.74 -47.22 0.0124 -0.0191
DKS / DICK'S Sporting Goods, Inc. Put 0.03 18.44 5.72 16.23 0.0124 -0.0019
F / Ford Motor Company Call 0.53 7.81 5.71 16.63 0.0124 -0.0018
QRVO / Qorvo, Inc. Call 0.07 -0.88 5.71 16.22 0.0124 -0.0019
ZTS / Zoetis Inc. 0.04 -24.72 5.71 -28.70 0.0124 -0.0109
SYMBOTIC INC / CLASS A COM (87151X951) Put 0.15 5.70 0.0000
PEN / Penumbra, Inc. Call 0.02 32.14 5.70 26.83 0.0123 -0.0007
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.07 5.68 0.0123 -0.0198
KULR / KULR Technology Group, Inc. Call 0.80 5.68 0.0000
CSIQ / Canadian Solar Inc. Call 0.51 423.78 5.67 568.95 0.0123 0.0098
BAH / Booz Allen Hamilton Holding Corporation Call 0.05 1,992.31 5.66 1,990.04 0.0123 0.0115
QLD / ProShares Trust - ProShares Ultra QQQ 0.05 116.42 5.65 186.69 0.0122 0.0065
JEF / Jefferies Financial Group Inc. Call 0.10 60.00 5.64 63.36 0.0122 0.0022
SEAGATE TECHNOLOGY HLDNGS PL / ORD SHS (G7997R903) Call 0.04 5.64 0.0000
CRSP / CRISPR Therapeutics AG Put 0.12 75.08 5.64 150.31 0.0122 0.0057
APPLIED DIGITAL CORP / (038169957) Put 0.56 5.63 0.0000
PEP / PepsiCo, Inc. Put 0.04 220.30 5.62 182.05 0.0122 0.0064
PEG / Public Service Enterprise Group Incorporated Call 0.07 48.00 5.61 51.39 0.0121 0.0014
SNOW / Snowflake Inc. Put 0.02 -66.49 5.57 -48.70 0.0121 -0.0194
TDOC / Teladoc Health, Inc. Call 0.64 -42.69 5.55 -37.30 0.0120 -0.0137
ADP / Automatic Data Processing, Inc. Put 0.02 291.30 5.55 295.09 0.0120 0.0079
DOCU / DocuSign, Inc. Put 0.07 151.59 5.55 140.77 0.0120 0.0053
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.03 -5.20 5.54 4.33 0.0120 -0.0034
PERMIAN RESOURCES CORP / CLASS A COM (71424F955) Put 0.41 5.53 0.0000
JPM / JPMorgan Chase & Co. 0.02 5.52 0.0119 0.0119
IEP / Icahn Enterprises L.P. Call 0.69 -4.27 5.51 -14.99 0.0119 -0.0069
COMM / CommScope Holding Company, Inc. Put 0.67 24.93 5.51 94.84 0.0119 0.0037
SOC / Sable Offshore Corp. 0.25 -5.27 5.51 -17.92 0.0122 -0.0073
DECK / Deckers Outdoor Corporation Put 0.05 631.51 5.50 574.39 0.0119 0.0096
SELECT SECTOR SPDR TR / SBI MATERIALS (81369Y950) Put 0.07 5.50 0.0000
COLOMBIER ACQUISITION CORP I / COM SHS CL A (G2283U950) Put 0.36 5.50 0.0000
VOLATILITY SHS TR / 2X ETHER ETF NEW (92864M958) Put 0.10 5.49 0.0000
VICI / VICI Properties Inc. Call 0.17 36.58 5.49 36.47 0.0119 0.0002
HNDAF / Honda Motor Co., Ltd. Put 0.19 -1.19 5.49 5.00 0.0119 -0.0033
SHAK / Shake Shack Inc. Put 0.04 -4.41 5.48 52.43 0.0119 0.0014
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.31 47.23 5.48 31.72 0.0119 -0.0002
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.21 5.47 0.0119 0.0021
VZ / Verizon Communications Inc. Call 0.13 -76.16 5.47 -77.26 0.0119 -0.0580
LYFT / Lyft, Inc. Put 0.35 29.25 5.47 71.62 0.0119 0.0026
BKR / Baker Hughes Company Call 0.14 36.56 5.47 19.14 0.0118 -0.0015
GLOBALSTAR INC / (378973957) Put 0.23 5.47 0.0000
TGTX / TG Therapeutics, Inc. Put 0.15 -21.25 5.46 -28.12 0.0118 -0.0102
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.21 73.22 5.46 77.57 0.0118 0.0029
PAGAYA TECHNOLOGIES LTD / CL A NEW (M7S64L903) Call 0.26 5.45 0.0000
LYV / Live Nation Entertainment, Inc. Put 0.04 27.21 5.45 47.39 0.0118 0.0011
GRANITESHARES ETF TR / 2X LONG MRVL (38747R900) Call 0.02 5.43 0.0000
FITB / Fifth Third Bancorp Call 0.13 59.61 5.43 67.51 0.0118 0.0024
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.07 5.43 0.0120 0.0120
MGNI / Magnite, Inc. Call 0.22 -29.43 5.42 49.17 0.0117 0.0012
NVAX / Novavax, Inc. 0.86 37.81 5.40 35.44 0.0119 0.0004
TGT / Target Corporation Call 0.05 11.86 5.40 5.74 0.0117 -0.0031
FE / FirstEnergy Corp. Put 0.13 39.38 5.39 38.81 0.0117 0.0004
ATLASSIAN CORPORATION / CL A (049468901) Call 0.03 5.36 0.0000
ACMR / ACM Research, Inc. Call 0.21 12.87 5.36 25.26 0.0116 -0.0008
PII / Polaris Inc. 0.13 4,026.28 5.36 4,019.23 0.0116 0.0112
W / Wayfair Inc. Call 0.10 -30.80 5.35 10.48 0.0116 -0.0025
SPDR SERIES TRUST / S&P OILGAS EXP (78468R906) Call 0.04 5.35 0.0000
SABR / Sabre Corporation Put 1.69 158.26 5.34 190.48 0.0116 0.0062
GD / General Dynamics Corporation Put 0.02 221.05 5.34 243.66 0.0116 0.0071
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 3.29 -19.58 5.33 -18.06 0.0116 -0.0073
COOP / Mr. Cooper Group Inc. Put 0.04 292.31 5.33 389.52 0.0115 0.0084
CAPRICOR THERAPEUTICS INC / (14070B909) Call 0.54 5.31 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.20 476.90 5.30 443.34 0.0115 0.0087
AIRSHIP AI HLDGS INC / (008940908) Call 0.90 5.30 0.0000
DXCM / DexCom, Inc. Call 0.06 29.15 5.30 65.10 0.0115 0.0022
CAVA / CAVA Group, Inc. 0.06 429.87 5.28 416.93 0.0114 0.0085
NLY / Annaly Capital Management, Inc. Call 0.28 82.27 5.26 68.92 0.0114 0.0024
FNV / Franco-Nevada Corporation Call 0.03 8.45 5.26 12.82 0.0114 -0.0021
O / Realty Income Corporation Put 0.09 20.03 5.25 19.22 0.0114 -0.0014
GLBE / Global-E Online Ltd. 0.16 -1.60 5.24 -7.43 0.0114 -0.0051
CAMT / Camtek Ltd. Put 0.06 -51.83 5.23 -30.52 0.0113 -0.0105
RIG / Transocean Ltd. 2.02 -0.54 5.23 -18.74 0.0113 -0.0073
HPQ / HP Inc. Call 0.21 85.43 5.23 63.82 0.0113 0.0021
CARR / Carrier Global Corporation Call 0.07 5.23 0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.37 123.76 5.22 111.63 0.0113 0.0042
HPE / Hewlett Packard Enterprise Company Put 0.26 43.48 5.22 90.16 0.0113 0.0033
ETF SER SOLUTIONS / DEFIANCE QUANTUM (26922A900) Call 0.06 5.21 0.0000
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.72 -34.76 5.20 2.83 0.0113 -0.0034
TOYOF / Toyota Motor Corporation Put 0.03 96.10 5.20 91.39 0.0113 0.0034
ASPI / ASP Isotopes Inc. 0.71 162.13 5.20 311.47 0.0113 0.0076
LMT / Lockheed Martin Corporation 0.01 -73.76 5.20 -72.79 0.0112 -0.0441
NRZ / New Residential Investment Corp Call 0.46 33.00 5.19 31.15 0.0112 -0.0002
TSEM / Tower Semiconductor Ltd. 0.12 -25.66 5.19 -9.64 0.0112 -0.0054
AES / The AES Corporation 0.49 67.52 5.18 41.89 0.0112 0.0006
LAAOF / Li Auto Inc. Call 0.19 -65.63 5.18 -63.03 0.0112 -0.0294
/ Apache Corp. Call 0.28 5.17 0.0000
RDFN / Redfin Corporation 0.46 -18.62 5.15 -1.13 0.0112 -0.0040
CAMT / Camtek Ltd. 0.06 -56.53 5.12 -37.30 0.0111 -0.0126
MCHP / Microchip Technology Incorporated 0.07 34.04 5.12 94.86 0.0111 0.0035
AEM / Agnico Eagle Mines Limited Put 0.04 -29.09 5.10 -22.20 0.0110 -0.0080
RKT / Rocket Companies, Inc. 0.36 870.34 5.10 1,040.94 0.0110 0.0097
RIG / Transocean Ltd. Put 1.97 66.37 5.10 35.94 0.0110 0.0002
ETF OPPORTUNITIES TRUST / T REX 2X LONG MS (26923N952) Put 0.59 5.09 0.0000
CART / Maplebear Inc. Call 0.11 5.09 0.0000
BHF / Brighthouse Financial, Inc. Put 0.09 184.64 5.08 163.95 0.0110 0.0054
HBI / Hanesbrands Inc. Call 1.11 20.68 5.08 -4.21 0.0110 -0.0044
PAGS / PagSeguro Digital Ltd. Call 0.53 82.33 5.07 130.43 0.0110 0.0046
FIDELITY WISE ORIGIN BITCOIN / SHS (315948909) Call 0.05 5.06 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.02 -45.42 5.05 -34.09 0.0109 -0.0113
TDS / Telephone and Data Systems, Inc. Call 0.14 5.44 5.03 -3.16 0.0109 -0.0042
TMO / Thermo Fisher Scientific Inc. Call 0.01 143.14 5.03 98.15 0.0109 0.0035
DOXIMITY INC / CL A (26622P957) Put 0.08 5.02 0.0000
UUUU / Energy Fuels Inc. Put 0.87 105.85 5.02 217.33 0.0109 0.0063
MIRION TECHNOLOGIES INC / COM CL A (60471A951) Put 0.23 5.01 0.0000
HAL / Halliburton Company Put 0.25 236.95 5.00 170.80 0.0108 0.0055
ATLASSIAN CORPORATION / CL A (049468951) Put 0.02 5.00 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.02 -28.38 4.99 -18.87 0.0108 -0.0070
NKE / NIKE, Inc. 0.07 -30.53 4.97 -22.25 0.0108 -0.0078
CCJ / Cameco Corporation 0.07 64.71 4.97 197.01 0.0108 0.0059
GENIUS SPORTS LIMITED / SHARES CL A (G3934V909) Call 0.48 4.96 0.0000
AMTM / Amentum Holdings, Inc. Call 0.21 -62.11 4.96 -50.84 0.0107 -0.0185
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.11 371.68 4.95 638.96 0.0107 0.0088
ALB / Albemarle Corporation 0.08 -20.92 4.95 -31.18 0.0107 -0.0101
TSS INC DEL / (87288V901) Call 0.17 4.95 0.0000
BMRN / BioMarin Pharmaceutical Inc. 0.09 -13.45 4.95 -32.70 0.0107 -0.0106
APPN / Appian Corporation Call 0.17 1,351.75 4.94 1,406.40 0.0107 0.0097
LUMN / Lumen Technologies, Inc. Call 1.13 4.94 0.0000
PROSHARES TR II / ULTRA BLOOMBERG (74347Y958) Put 0.13 4.94 0.0000
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.60 -6.02 4.94 -18.88 0.0107 -0.0070
GENEDX HOLDINGS CORP / COM CL A (81663L900) Call 0.05 4.93 0.0000
LDOS / Leidos Holdings, Inc. Call 0.03 120.57 4.91 157.94 0.0106 0.0051
THO / THOR Industries, Inc. Put 0.06 260.78 4.90 322.95 0.0106 0.0073
TXN / Texas Instruments Incorporated Put 0.02 27.57 4.90 47.38 0.0106 0.0010
FULL TRUCK ALLIANCE CO LTD / SPONSORED ADS (35969L958) Put 0.41 4.89 0.0000
SBLK / Star Bulk Carriers Corp. Call 0.28 85.88 4.88 106.12 0.0106 0.0037
WDC / Western Digital Corporation Call 0.08 -75.40 4.88 -61.07 0.0106 -0.0258
LQDA / Liquidia Corporation Call 0.39 947.06 4.88 785.48 0.0106 0.0090
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.59 20.19 4.88 3.74 0.0106 -0.0031
MDLZ / Mondelez International, Inc. Put 0.07 -15.73 4.88 -16.25 0.0106 -0.0063
GOOG / Alphabet Inc. 0.03 -49.63 4.87 -42.81 0.0106 -0.0142
ELF / e.l.f. Beauty, Inc. 0.04 303.82 4.87 700.99 0.0105 0.0088
PROSHARES TR / SHORT QQQ (74349Y907) Call 0.14 4.86 0.0000
TRU / TransUnion Call 0.06 23.77 4.86 31.23 0.0105 -0.0002
SEDG / SolarEdge Technologies, Inc. Put 0.24 -10.35 4.86 13.03 0.0105 -0.0019
MNST / Monster Beverage Corporation Put 0.08 390.51 4.85 425.32 0.0105 0.0078
FRO / Frontline plc Put 0.30 4.84 0.0000
YUMC / Yum China Holdings, Inc. Put 0.11 -20.83 4.84 -32.00 0.0105 -0.0102
NEXT / NextDecade Corporation Put 0.54 -38.25 4.84 -29.29 0.0105 -0.0094
AURORA INNOVATION INC / CLASS A COM (051774907) Call 0.92 4.84 0.0000
SPG.PRJ / Simon Property Group, Inc. - Preferred Stock Put 0.03 196.04 4.81 186.58 0.0104 0.0055
J P MORGAN EXCHANGE TRADED F / NASDAQ EQT PREM (46654Q953) Put 0.09 4.80 0.0000
ED / Consolidated Edison, Inc. Call 0.05 -58.14 4.80 -62.02 0.0104 -0.0263
BANCO BBVA ARGENTINA S A / SPONSORED ADS (058934950) Put 0.29 4.79 0.0000
LINDE PLC / SHS (G54950903) Call 0.01 4.79 0.0000
RF / Regions Financial Corporation Put 0.20 3.15 4.78 11.65 0.0104 -0.0021
GXO LOGISTICS INCORPORATED / (36262G951) Put 0.10 4.76 0.0000
/ CHESAPEAKE ENERGY CORP 0.00000000 Call 0.10 11.89 4.76 41.59 0.0103 0.0006
MGM / MGM Resorts International Call 0.14 23.77 4.75 43.61 0.0103 0.0007
EXPE / Expedia Group, Inc. Put 0.03 -27.20 4.74 -26.96 0.0103 -0.0086
LINDE PLC / SHS (G54950953) Put 0.01 4.74 0.0000
SPDR SERIES TRUST / S&P METALS MNG (78464A905) Call 0.07 4.73 0.0000
FMC / FMC Corporation 0.11 17.99 4.72 16.74 0.0102 -0.0015
INVESCO EXCH TRADED FD TR II / SOLAR ETF (46138G956) Put 0.14 4.71 0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.44 135.28 4.71 167.73 0.0102 0.0051
BCEXF / BCE Inc. - Preferred Stock Put 0.21 292.05 4.70 278.58 0.0102 0.0066
STT / State Street Corporation Put 0.04 4.70 0.0102 0.0004
OKTA / Okta, Inc. Put 0.05 114.61 4.70 103.91 0.0102 0.0035
AMBA / Ambarella, Inc. Call 0.07 1,216.67 4.70 1,633.21 0.0102 0.0094
DNN / Denison Mines Corp. Call 2.58 -57.98 4.69 -41.19 0.0102 -0.0130
BLDR / Builders FirstSource, Inc. Put 0.04 443.24 4.69 407.58 0.0102 0.0075
CWH / Camping World Holdings, Inc. 0.27 5,537.19 4.69 5,908.97 0.0101 0.0099
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.01 -79.62 4.67 -75.35 0.0101 -0.0448
TRIP / Tripadvisor, Inc. Call 0.36 7.45 4.67 -1.04 0.0101 -0.0036
EXPE / Expedia Group, Inc. 0.03 -9.16 4.66 -8.85 0.0101 -0.0047
AKAM / Akamai Technologies, Inc. Call 0.06 18.78 4.64 17.70 0.0101 -0.0014
CYBR / CyberArk Software Ltd. Call 0.01 267.74 4.64 342.98 0.0100 0.0070
HPQ / HP Inc. Put 0.19 595.59 4.63 514.48 0.0100 0.0078
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.07 -2.89 4.61 8.42 0.0100 -0.0024
GITLAB INC / CLASS A COM (37637K958) Put 0.10 4.61 0.0000
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.17 4.60 0.0100 0.0100
DOW / Dow Inc. Put 0.17 4.59 0.0000
CDNS / Cadence Design Systems, Inc. Put 0.01 -4.49 4.59 15.73 0.0099 -0.0016
PNC.WS / PNC Financial Services Group, Inc., Warrant Put 0.02 0.82 4.59 6.93 0.0099 -0.0025
TDW / Tidewater Inc. Put 0.10 584.83 4.58 648.37 0.0099 0.0081
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.66 260.26 4.58 203.18 0.0099 0.0055
KYNDRYL HLDGS INC / (50155Q900) Call 0.11 4.58 0.0000
PCOR / Procore Technologies, Inc. Call 0.07 4.58 0.0000
ADSK / Autodesk, Inc. Call 0.01 -15.03 4.55 0.46 0.0099 -0.0033
WDC / Western Digital Corporation Put 0.07 -17.92 4.54 29.91 0.0098 -0.0003
BBIO / BridgeBio Pharma, Inc. Put 0.11 -8.36 4.54 14.47 0.0098 -0.0017
CVI / CVR Energy, Inc. Call 0.17 121.10 4.53 206.01 0.0098 0.0055
NEKTAR THERAPEUTICS / (640268906) Call 0.18 4.53 0.0000
DOW / Dow Inc. 0.17 170.13 4.51 104.90 0.0098 0.0034
MCK / McKesson Corporation 0.01 -50.91 4.48 -46.55 0.0097 -0.0146
ARE / Alexandria Real Estate Equities, Inc. Call 0.06 1,134.00 4.48 869.91 0.0097 0.0084
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 1.45 47.82 4.48 104.89 0.0097 0.0034
NVTS / Navitas Semiconductor Corporation Put 0.68 4.47 0.0000
BNS / The Bank of Nova Scotia Put 0.08 87.27 4.47 118.31 0.0097 0.0037
JOBY / Joby Aviation, Inc. 0.42 -29.64 4.47 23.28 0.0097 -0.0008
PORTILLOS INC / COM CL A (73642K906) Call 0.38 4.47 0.0000
TFC / Truist Financial Corporation Put 0.10 58.63 4.47 65.71 0.0097 0.0019
MPWR / Monolithic Power Systems, Inc. Put 0.01 306.67 4.46 413.35 0.0097 0.0071
TPR / Tapestry, Inc. Call 0.05 -10.56 4.46 11.53 0.0097 -0.0019
LOW / Lowe's Companies, Inc. Call 0.02 -33.88 4.46 -37.11 0.0097 -0.0109
QLYS / Qualys, Inc. Call 0.03 -40.80 4.46 -32.84 0.0097 -0.0096
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.14 12.20 4.45 1.90 0.0096 -0.0030
IEP / Icahn Enterprises L.P. Put 0.55 66.27 4.45 47.63 0.0096 0.0009
VSAT / Viasat, Inc. Call 0.30 62.11 4.45 127.24 0.0096 0.0040
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.15 22.55 4.45 69.72 0.0096 0.0020
MARQETA INC / CLASS A COM (57142B904) Call 0.76 4.45 0.0000
FSLY / Fastly, Inc. Call 0.63 -3.58 4.44 7.53 0.0096 -0.0024
ISHARES TR / U.S. REAL ES ETF (464287959) Put 0.05 4.44 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.14 123.08 4.43 169.26 0.0096 0.0048
NEXT / NextDecade Corporation Call 0.50 62.25 4.43 85.81 0.0096 0.0027
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.46 -6.97 4.42 -6.39 0.0096 -0.0041
LYB / LyondellBasell Industries N.V. 0.08 2,388.67 4.42 1,947.69 0.0096 0.0090
NTNX / Nutanix, Inc. Put 0.06 461.17 4.42 514.46 0.0096 0.0075
LEU / Centrus Energy Corp. 0.02 4.42 0.0096 0.0096
TDG / TransDigm Group Incorporated Call 0.00 7.41 4.41 18.08 0.0095 -0.0013
AMBC / Ambac Financial Group, Inc. Call 0.62 15.15 4.41 -6.57 0.0095 -0.0041
ASPI / ASP Isotopes Inc. Call 0.60 4.40 0.0000
SUN / Sunoco LP - Limited Partnership Call 0.08 1,809.30 4.40 1,666.67 0.0095 0.0088
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.10 375.12 4.39 359.00 0.0095 0.0067
CIFR / Cipher Mining Inc. Call 0.92 4.38 0.0000
WDAY / Workday, Inc. Call 0.02 -11.65 4.37 -9.19 0.0095 -0.0045
SYK / Stryker Corporation Call 0.09 4.36 0.0094 -0.0049
SRE / Sempra 0.06 8.38 4.35 15.06 0.0094 -0.0015
ALPS / Alpine Summit Energy Partners Inc - Class A (Sub voting) Call 0.09 708.18 4.34 660.60 0.0094 0.0077
BK / The Bank of New York Mellon Corporation Put 0.05 9.93 4.34 19.42 0.0094 -0.0011
W / Wayfair Inc. Put 0.08 6.68 4.33 70.31 0.0094 0.0020
HBANN / Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int Call 0.26 -24.93 4.33 -16.18 0.0094 -0.0056
UBS / UBS Group AG Put 0.13 -56.20 4.33 -51.64 0.0094 -0.0166
PGR / The Progressive Corporation Call 0.02 -17.77 4.32 -22.46 0.0094 -0.0068
SKX / Skechers U.S.A., Inc. Call 0.07 270.27 4.32 311.62 0.0094 0.0063
GOGO / Gogo Inc. Call 0.29 -25.58 4.32 26.75 0.0093 -0.0005
CIEN / Ciena Corporation Put 0.05 -12.85 4.30 17.28 0.0093 -0.0013
BLK / BlackRock, Inc. Put 0.00 4.30 0.0000
VITL / Vital Farms, Inc. Put 0.11 107.05 4.30 161.75 0.0093 0.0045
BWXT / BWX Technologies, Inc. Call 0.03 -27.14 4.29 6.40 0.0093 -0.0024
WM / Waste Management, Inc. Call 0.02 -13.02 4.28 -14.04 0.0093 -0.0052
SERVICETITAN INC / SHS CL A (81764X903) Call 0.04 4.28 0.0000
CNK / Cinemark Holdings, Inc. Put 0.14 53.92 4.26 86.69 0.0092 0.0026
GRANITESHARES ETF TR / GRANITE 2X LONG (38747R951) Put 0.17 4.26 0.0000
DIREXION SHS ETF TR / DAILY NVDA 2X SH (25461A903) Call 0.04 4.26 0.0000
ORA / Ormat Technologies, Inc. 0.05 18,513.19 4.26 22,300.00 0.0092 0.0092
VALARIS LTD / CL A (G9460G901) Call 0.10 4.25 0.0000
AIG / American International Group, Inc. Call 0.05 18.94 4.25 17.10 0.0092 -0.0013
BYND / Beyond Meat, Inc. Put 1.22 5.31 4.24 20.51 0.0094 -0.0008
VISTA ENERGY S.A.B. DE C.V. / SPONSORED ADS (92837L909) Call 0.09 4.24 0.0000
RH / RH Put 0.02 166.67 4.23 114.98 0.0092 0.0035
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.28 1,128.38 4.23 1,079.11 0.0092 0.0081
CCL / Carnival Corporation & plc 0.15 -83.18 4.23 -75.79 0.0092 -0.0415
HRL / Hormel Foods Corporation Call 0.14 52.01 4.23 48.61 0.0092 0.0009
HCN / Welltower Inc. Call 0.03 -71.46 4.21 -71.36 0.0091 -0.0335
ADSK / Autodesk, Inc. Put 0.01 -15.00 4.21 0.53 0.0091 -0.0030
OKTA / Okta, Inc. Call 0.04 -29.48 4.21 -33.00 0.0091 -0.0091
ALLT / Allot Ltd. Put 0.49 9.44 4.20 63.88 0.0091 0.0017
SABLE OFFSHORE CORP / COM SHS (78574H954) Put 0.19 4.20 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.28 0.47 4.19 -15.83 0.0091 -0.0054
PAYX / Paychex, Inc. Call 0.03 -21.53 4.19 -26.02 0.0091 -0.0074
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.23 128.88 4.19 132.37 0.0091 0.0038
EIX / Edison International Put 0.08 -8.26 4.18 -19.66 0.0091 -0.0060
TER / Teradyne, Inc. Call 0.05 165.14 4.17 188.72 0.0090 0.0048
MOONLAKE IMMUNOTHERAPEUTICS / CLASS A ORD (61559X954) Put 0.09 4.17 0.0000
POWL / Powell Industries, Inc. Call 0.02 9.39 4.17 35.17 0.0090 0.0001
PROSHARES TR / ULTRASHORT ETHER (74349Y905) Call 0.25 4.16 0.0000
INOD / Innodata Inc. Call 0.08 -47.75 4.16 -25.44 0.0090 -0.0072
HEAR / Turtle Beach Corporation Put 0.30 33.87 4.15 29.73 0.0090 -0.0003
SA / Seabridge Gold Inc. Call 0.29 193.33 4.15 265.17 0.0090 0.0057
JCI / Johnson Controls International plc Put 0.04 614.55 4.15 843.18 0.0090 0.0077
PONY AI INC / SPONSORED ADS (732908908) Call 0.31 4.14 0.0000
ALK / Alaska Air Group, Inc. Call 0.08 -18.12 4.14 -17.69 0.0090 -0.0056
HBANN / Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int Put 0.25 -45.87 4.13 -39.57 0.0089 -0.0109
CHIME FINL INC / COM SHS CL A (16935C909) Call 0.12 4.13 0.0000
PROSHARES TR / ULTRASHORT BITCO (74349Y903) Call 0.10 4.12 0.0000
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.07 4.12 0.0089 -0.1942
URGN / UroGen Pharma Ltd. Call 0.30 433.04 4.11 560.93 0.0089 0.0071
ELF / e.l.f. Beauty, Inc. Put 0.03 32.53 4.11 162.70 0.0089 0.0044
CLMT / Calumet, Inc. Call 0.26 4.10 0.0000
YETI / YETI Holdings, Inc. Call 0.13 -0.38 4.10 -5.14 0.0089 -0.0037
PROSHARES TR / SHORT BITCOIN ET (74347G904) Call 0.21 4.10 0.0000
HUM / Humana Inc. 0.02 -35.97 4.09 -40.84 0.0089 -0.0112
GT / The Goodyear Tire & Rubber Company Put 0.39 35.48 4.09 52.07 0.0088 0.0011
F / Ford Motor Company 0.38 1,486.96 4.09 1,623.63 0.0088 0.0082
SWEETGREEN INC / COM CL A (87043Q958) Put 0.27 4.08 0.0000
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.16 11.17 4.07 3.49 0.0088 -0.0026
NUE / Nucor Corporation Put 0.03 9.79 4.07 18.19 0.0088 -0.0012
PLANET LABS PBC / COM CL A (72703X906) Call 0.66 4.06 0.0000
CLF / Cleveland-Cliffs Inc. 0.53 -20.84 4.05 -26.82 0.0088 -0.0073
K / Kellanova Call 0.05 -0.59 4.05 -4.14 0.0088 -0.0035
WDC / Western Digital Corporation 0.06 46.76 4.04 132.37 0.0088 0.0037
PRA / ProAssurance Corporation Call 0.03 4.03 0.0087 0.0086
VEEV / Veeva Systems Inc. Put 0.01 8.53 4.03 34.91 0.0087 0.0001
LI AUTO INC / SPONSORED ADS (50202M952) Put 0.15 4.03 0.0000
KLAC / KLA Corporation Call 0.00 -22.41 4.03 2.23 0.0087 -0.0027
HUN / Huntsman Corporation Put 0.39 9,810.26 4.03 6,501.64 0.0087 0.0085
AI / C3.ai, Inc. Put 0.16 39.40 4.02 62.72 0.0087 0.0015
FIGS INC / CL A (30260D903) Call 0.71 4.02 0.0000
FIX / Comfort Systems USA, Inc. Put 0.01 4.02 0.0087 0.0087
BHC / Bausch Health Companies Inc. Call 0.60 36.14 4.00 40.11 0.0087 0.0004
AGNC / AGNC Investment Corp. Put 0.43 27.87 4.00 22.64 0.0087 -0.0008
THE REALREAL INC / (88339P901) Call 0.83 3.98 0.0000
RF / Regions Financial Corporation Call 0.17 112.31 3.97 129.84 0.0086 0.0036
CF / CF Industries Holdings, Inc. Put 0.04 109.71 3.97 146.99 0.0086 0.0039
VFC / V.F. Corporation Put 0.34 40.49 3.96 6.37 0.0086 -0.0022
MGNI / Magnite, Inc. Put 0.16 112.44 3.96 349.43 0.0086 0.0060
VKTX / Viking Therapeutics, Inc. 0.15 21.64 3.95 33.49 0.0086 -0.0000
EGO / Eldorado Gold Corporation Call 0.19 87.37 3.95 126.61 0.0086 0.0035
PLAY / Dave & Buster's Entertainment, Inc. Call 0.13 -12.58 3.95 49.64 0.0086 0.0009
EA / Electronic Arts Inc. Call 0.02 -89.47 3.94 -88.37 0.0085 -0.0898
TPB / Turning Point Brands, Inc. 0.05 50.07 3.94 91.31 0.0085 0.0026
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.05 122.02 3.94 194.99 0.0085 0.0047
PCG / PG&E Corporation Put 0.28 -29.54 3.94 -42.83 0.0085 -0.0115
SBLK / Star Bulk Carriers Corp. Put 0.23 341.59 3.94 389.80 0.0085 0.0062
PPL / PPL Corporation Put 0.12 767.16 3.94 715.32 0.0085 0.0071
SRPT / Sarepta Therapeutics, Inc. Put 0.23 58.00 3.94 -57.67 0.0085 -0.0185
OVV / Ovintiv Inc. Call 0.10 3.93 0.0000
ALAB / Astera Labs, Inc. 0.04 474.16 3.92 771.78 0.0085 0.0072
PROSHARES TR II / ULTRASHORT GOLD (74347Y904) Call 0.18 3.92 0.0000
QUBT / Quantum Computing Inc. 0.20 -16.75 3.91 99.54 0.0085 0.0028
ISHARES TR / ISHARES BIOTECH (464287906) Call 0.03 3.91 0.0000
GH / Guardant Health, Inc. Put 0.08 218.22 3.91 288.86 0.0085 0.0055
ARRY / Array Technologies, Inc. Call 0.66 155.40 3.91 209.43 0.0085 0.0048
ON / ON Semiconductor Corporation 0.07 3.90 0.0084 0.0084
OZK / Bank OZK Put 0.08 -50.68 3.90 -46.59 0.0084 -0.0127
SNPS / Synopsys, Inc. Put 0.01 590.91 3.90 727.18 0.0084 0.0071
KR / The Kroger Co. 0.05 -26.91 3.89 -22.55 0.0084 -0.0061
KTOS / Kratos Defense & Security Solutions, Inc. 0.08 25.60 3.89 96.52 0.0084 0.0027
KHC / The Kraft Heinz Company Call 0.15 -3.46 3.89 -18.08 0.0084 -0.0054
FOUR / Shift4 Payments, Inc. Call 0.04 49.05 3.89 80.87 0.0084 0.0022
FAST / Fastenal Company Call 0.09 49.68 3.88 -18.93 0.0084 -0.0055
ZETA GLOBAL HOLDINGS CORP / CL A (98956A955) Put 0.25 3.88 0.0000
WULF / TeraWulf Inc. Put 0.89 3.88 0.0000
ARQIT QUANTUM INC / (G0567U907) Call 0.10 3.88 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.07 3.87 0.0084 -0.0039
RY / Royal Bank of Canada Put 0.03 -0.68 3.87 15.92 0.0084 -0.0013
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF 0.17 -21.32 3.86 -14.20 0.0084 -0.0047
TIDAL TR II / DEFIANCE DT 2X L (88636R903) Call 0.08 3.86 0.0000
AA.PR / Alcoa Corp. Call 0.13 9.92 3.86 6.34 0.0084 -0.0022
PRU / Prudential Financial, Inc. Put 0.04 70.14 3.86 63.71 0.0084 0.0015
FMC / FMC Corporation Put 0.09 55.39 3.85 53.75 0.0083 0.0011
XEL / Xcel Energy Inc. Call 0.06 156.82 3.85 147.08 0.0083 0.0038
TOL / Toll Brothers, Inc. Call 0.03 306.02 3.85 339.04 0.0083 0.0058
CPS / Cooper-Standard Holdings Inc. Call 0.18 7.52 3.84 50.92 0.0083 0.0009
HAS / Hasbro, Inc. 0.05 -11.34 3.84 6.46 0.0083 -0.0022
CXW / CoreCivic, Inc. Call 0.18 27.77 3.84 32.67 0.0083 -0.0001
FICO / Fair Isaac Corporation Put 0.00 250.00 3.84 247.02 0.0083 0.0051
INOD / Innodata Inc. 0.07 166.95 3.84 280.93 0.0083 0.0054
FLUENCE ENERGY INC / COM CL A (34379V903) Call 0.57 3.82 0.0000
CPRT / Copart, Inc. Call 0.08 -31.33 3.82 -40.46 0.0083 -0.0103
AXSM / Axsome Therapeutics, Inc. 0.04 43.12 3.81 28.13 0.0083 -0.0004
BMRN / BioMarin Pharmaceutical Inc. Call 0.07 14.00 3.80 -11.35 0.0082 -0.0042
SPGI / S&P Global Inc. Put 0.01 56.52 3.80 62.43 0.0084 0.0016
QLTI / The 2023 ETF Series Trust II - GMO International Quality ETF Put 0.04 155.56 3.79 216.21 0.0082 0.0047
FIS / Fidelity National Information Services, Inc. Put 0.05 40.18 3.78 52.85 0.0082 0.0010
CVE / Cenovus Energy Inc. Put 0.28 -63.97 3.77 -64.77 0.0082 -0.0229
UEC / Uranium Energy Corp. 0.55 120.41 3.75 213.62 0.0081 0.0047
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.03 77.71 3.75 132.45 0.0081 0.0034
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.20 79.64 3.75 113.00 0.0081 0.0030
UPWK / Upwork Inc. Call 0.28 12.18 3.75 15.56 0.0081 -0.0013
PAYC / Paycom Software, Inc. Call 0.02 1,700.00 3.75 1,812.24 0.0081 0.0075
BYD / Boyd Gaming Corporation Call 0.05 -1.84 3.75 16.66 0.0081 -0.0012
MAG / MAG Silver Corp. Call 0.18 60.31 3.75 121.79 0.0081 0.0032
AES / The AES Corporation Put 0.36 -22.62 3.74 -34.47 0.0081 -0.0085
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.08 -18.93 3.74 26.83 0.0081 -0.0005
FNKO / Funko, Inc. Put 0.79 5,133.33 3.74 3,562.75 0.0081 0.0078
CAKE / The Cheesecake Factory Incorporated Put 0.06 -20.85 3.73 1.91 0.0081 -0.0025
TVTX / Travere Therapeutics, Inc. Call 0.25 69.47 3.73 39.98 0.0081 0.0003
H / Hyatt Hotels Corporation Put 0.03 1,470.59 3.73 1,692.31 0.0081 0.0075
ZM / Zoom Communications Inc. Put 0.05 8.66 3.72 14.85 0.0081 -0.0013
PCVX / Vaxcyte, Inc. Call 0.11 1,405.26 3.72 1,200.35 0.0081 0.0072
DGX / Quest Diagnostics Incorporated Put 0.02 83.19 3.72 94.56 0.0081 0.0025
GRAB HOLDINGS LIMITED / CLASS A ORD (G4124C959) Put 0.74 3.72 0.0000
AMPLIFY ETF TR / AMPLIFY JUNIOR S (032108959) Put 0.25 3.71 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.02 -53.56 3.70 -54.69 0.0080 -0.0157
BSY / Bentley Systems, Incorporated Call 0.07 3.70 0.0080 0.0080
SYY / Sysco Corporation Call 0.05 14.02 3.70 15.10 0.0080 -0.0013
CIFR / Cipher Mining Inc. Put 0.77 3.69 0.0000
RILY / B. Riley Financial, Inc. Put 1.24 -31.10 3.68 -47.12 0.0082 -0.0121
KHC / The Kraft Heinz Company Put 0.14 103.28 3.68 72.47 0.0080 0.0018
AGNC / AGNC Investment Corp. 0.40 34.84 3.68 29.36 0.0080 -0.0003
SPHERE ENTERTAINMENT CO / CL A (55826T902) Call 0.09 3.67 0.0000
CSTM / Constellium SE Call 0.28 210.00 3.67 308.57 0.0079 0.0053
NEXTRACKER INC / CLASS A COM (65290E951) Put 0.07 3.66 0.0000
ILMN / Illumina, Inc. Put 0.04 -4.71 3.66 14.58 0.0079 -0.0013
LISTED FDS TR / ROUNDHILL MAGNIF (53656G908) Call 0.07 3.66 0.0000
QSR / Restaurant Brands International Inc. Call 0.06 -18.58 3.66 -19.01 0.0079 -0.0052
KR / The Kroger Co. Put 0.05 54.08 3.66 63.30 0.0079 0.0014
EXEL / Exelixis, Inc. Put 0.08 26.95 3.65 51.58 0.0079 0.0009
SNV / Synovus Financial Corp. Call 0.07 112.05 3.64 134.88 0.0079 0.0034
KODK / Eastman Kodak Company Put 0.64 -45.91 3.64 -51.64 0.0079 -0.0140
TU / TELUS Corporation Call 0.23 3,181.16 3.64 3,609.18 0.0079 0.0076
CMA / Comerica Incorporated 0.06 49.04 3.63 50.52 0.0079 0.0009
HAWLL / Hawaiian Electric Company, Inc. - Preferred Security Call 0.34 -10.69 3.62 -13.31 0.0078 -0.0043
FUBO / fuboTV Inc. Call 0.94 0.22 3.62 32.53 0.0078 -0.0001
UNITED STS NAT GAS FD LP / UNIT PAR (912318909) Call 0.24 3.62 0.0000
SELECT SECTOR SPDR TR / SBI MATERIALS (81369Y900) Call 0.07 3.62 0.0000
TIDAL TR II / YIELDMAX PLTR OP (88636R950) Put 0.06 3.62 0.0000
PROSHARES TR II / SHT VIX ST TRM (74347W900) Call 0.08 3.62 0.0000
AEVA TECHNOLOGIES INC / (00835Q902) Call 0.10 3.62 0.0000
VLO / Valero Energy Corporation Put 0.03 20.09 3.62 22.21 0.0078 -0.0008
APA / APA Corporation 0.20 762.72 3.61 651.14 0.0078 0.0064
BYND / Beyond Meat, Inc. Call 1.03 -8.78 3.61 4.37 0.0080 -0.0020
NEOS ETF TRUST / NEOS S&P 500 HI (78433H903) Call 0.07 3.61 0.0000
FCX / Freeport-McMoRan Inc. 0.08 -63.89 3.61 -58.66 0.0078 -0.0175
CLOV / Clover Health Investments, Corp. Call 1.29 -19.91 3.61 -37.76 0.0078 -0.0090
FXY / Invesco CurrencyShares Japanese Yen Trust 0.06 3.60 0.0078 0.0078
BXMT / Blackstone Mortgage Trust, Inc. Put 0.19 -2.56 3.59 -6.24 0.0078 -0.0033
WEBULL CORP / ORD SHS (G9572D953) Put 0.30 3.59 0.0000
ITW / Illinois Tool Works Inc. Call 0.01 -45.90 3.59 -46.06 0.0078 -0.0115
BSX / Boston Scientific Corporation 0.03 3.58 0.0078 0.0078
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.05 -77.94 3.58 -62.56 0.0077 -0.0200
NEKTAR THERAPEUTICS / (640268956) Put 0.14 3.56 0.0000
LW / Lamb Weston Holdings, Inc. Put 0.07 27.27 3.56 23.82 0.0077 -0.0006
LNC / Lincoln National Corporation Put 0.10 155.47 3.55 146.22 0.0077 0.0035
LMND / Lemonade, Inc. Put 0.08 2.27 3.55 42.54 0.0077 0.0005
PGR / The Progressive Corporation Put 0.01 27.88 3.55 20.59 0.0077 -0.0009
STLD / Steel Dynamics, Inc. Put 0.03 142.98 3.55 148.77 0.0077 0.0035
WBS / Webster Financial Corporation Call 0.06 97.56 3.54 109.35 0.0077 0.0028
PONY AI INC / SPONSORED ADS (732908958) Put 0.27 3.53 0.0000
SUMM / SUMMIT THERAPEUTICS PLC Put 0.17 25.04 3.53 37.97 0.0076 0.0002
HOG / Harley-Davidson, Inc. Call 0.15 52.29 3.53 42.31 0.0076 0.0004
AMZN / Amazon.com, Inc. 0.02 -80.77 3.52 -77.83 0.0076 -0.0385
FHN / First Horizon Corporation 0.16 26.64 3.48 38.27 0.0075 0.0002
JBLU / JetBlue Airways Corporation Put 0.82 23.83 3.48 8.68 0.0075 -0.0018
QCOM / QUALCOMM Incorporated 0.02 -17.51 3.48 -14.47 0.0075 -0.0043
SIG / Signet Jewelers Limited Put 0.04 100.46 3.48 174.78 0.0075 0.0039
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.09 3.47 0.0075 0.0048
VNO / Vornado Realty Trust Call 0.09 -9.30 3.47 -6.24 0.0077 -0.0031
INTUITIVE MACHINES INC / CLASS A COM (46125A900) Call 0.32 3.47 0.0000
BLDR / Builders FirstSource, Inc. Call 0.03 170.00 3.47 152.18 0.0075 0.0035
PBI / Pitney Bowes Inc. Put 0.32 23.35 3.46 48.69 0.0075 0.0007
SNDK / Sandisk Corporation Call 0.08 3.46 0.0000
JACKSON FINANCIAL INC / COM CL A (46817M907) Call 0.04 3.45 0.0000
EXK / Endeavour Silver Corp. Call 0.70 0.56 3.45 15.87 0.0075 -0.0012
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.06 84.43 3.45 79.10 0.0075 0.0019
CDNS / Cadence Design Systems, Inc. Call 0.01 15.46 3.45 39.89 0.0075 0.0003
INTERCONTINENTAL EXCHANGE IN / (45866F954) Put 0.02 3.45 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.18 3,092.98 3.44 2,024.07 0.0075 0.0070
HD / The Home Depot, Inc. 0.01 3.44 0.0074 0.0074
OHI / Omega Healthcare Investors, Inc. Put 0.09 1,072.50 3.44 1,030.59 0.0074 0.0066
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.27 24.01 3.43 8.12 0.0074 -0.0018
BTU / Peabody Energy Corporation Call 0.25 35.71 3.42 34.44 0.0074 0.0000
DE / Deere & Company 0.01 1.21 3.41 9.65 0.0074 -0.0016
ARK ETF TR / GENOMIC REV ETF (00214Q952) Put 0.14 3.41 0.0000
CRK / Comstock Resources, Inc. Call 0.12 -60.76 3.41 -46.63 0.0074 -0.0111
KBH / KB Home 0.06 -29.98 3.41 -36.18 0.0074 -0.0081
GRAL / GRAIL, Inc. Put 0.07 3.40 0.0000
DUOLINGO INC / CL A COM (26603R956) Put 0.01 3.40 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.47 22.70 3.40 -12.32 0.0074 -0.0039
HALO / Halozyme Therapeutics, Inc. Call 0.07 26.01 3.40 2.75 0.0074 -0.0022
TIDAL TR II / YIELDMAX PLTR OP (88636R900) Call 0.05 3.39 0.0000
PD / PagerDuty, Inc. Call 0.22 128.63 3.39 91.21 0.0073 0.0022
RIOT / Riot Platforms, Inc. Put 0.30 -12.60 3.39 38.71 0.0073 0.0003
STOHF / Equinor ASA Call 0.13 176.95 3.38 163.27 0.0073 0.0036
EIX / Edison International 0.07 66.58 3.38 45.89 0.0073 0.0006
PSX / Phillips 66 Call 0.03 -39.01 3.38 -41.07 0.0073 -0.0093
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.01 -77.93 3.38 -75.00 0.0073 -0.0319
LITE / Lumentum Holdings Inc. Call 0.04 83.94 3.37 180.47 0.0073 0.0038
VTRS / Viatris Inc. 0.38 304.34 3.37 314.76 0.0073 0.0049
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.33 26.75 3.37 -1.92 0.0073 -0.0027
SPHERE ENTERTAINMENT CO / CL A (55826T952) Put 0.08 3.36 0.0000
SHAK / Shake Shack Inc. 0.02 14.95 3.36 83.37 0.0073 0.0020
OKLO / Oklo Inc. 0.06 -12.03 3.36 127.85 0.0073 0.0030
UBS / UBS Group AG 0.10 19.17 3.36 31.56 0.0073 -0.0001
EXC / Exelon Corporation Call 0.08 55.65 3.35 46.70 0.0073 0.0006
SYF / Synchrony Financial Call 0.05 -79.24 3.35 -73.83 0.0073 -0.0299
ISHARES TR / US HOME CONS ETF (464288952) Put 0.04 3.34 0.0000
BLL / Ball Corp. Put 0.06 -54.79 3.33 -51.31 0.0072 -0.0126
HINGE HEALTH INC / CL A (433313953) Put 0.06 3.33 0.0000
SBOT / Serve Robotics Inc. Call 0.29 13.25 3.32 125.36 0.0072 0.0029
ROK / Rockwell Automation, Inc. Call 0.01 29.87 3.32 66.97 0.0072 0.0014
TBCH / Turtle Beach Corporation 0.24 17.57 3.32 13.95 0.0072 -0.0013
PINS / Pinterest, Inc. Call 0.09 -45.29 3.31 -36.71 0.0072 -0.0080
APLD / Applied Digital Corporation 0.33 121.32 3.31 296.53 0.0072 0.0047
FTAI / FTAI Aviation Ltd. 0.03 -53.16 3.31 -51.47 0.0072 -0.0126
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.04 3.30 0.0073 0.0073
RDW / Redwire Corporation Put 0.20 3.30 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 2.04 -18.64 3.30 -17.10 0.0071 -0.0044
WERIDE INC / SPONSORED ADS (950915958) Put 0.42 3.30 0.0000
WU / The Western Union Company Call 0.39 2,582.19 3.30 2,040.91 0.0071 0.0067
NNOX / Nano-X Imaging Ltd. Call 0.64 -10.25 3.29 -7.11 0.0071 -0.0032
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.02 -30.36 3.29 -23.70 0.0071 -0.0054
COMM / CommScope Holding Company, Inc. Call 0.40 -34.73 3.29 1.79 0.0071 -0.0023
FIVN / Five9, Inc. Put 0.12 290.88 3.29 281.34 0.0071 0.0046
CONFLUENT INC / CLASS A COM (20717M953) Put 0.13 3.29 0.0000
ACADEMY SPORTS & OUTDOORS IN / (00402L907) Call 0.07 3.28 0.0000
SWK / Stanley Black & Decker, Inc. 0.05 491.57 3.28 421.27 0.0071 0.0053
ASAN / Asana, Inc. Put 0.24 72.12 3.28 59.52 0.0071 0.0011
ARQT / Arcutis Biotherapeutics, Inc. Call 0.23 0.09 3.28 -10.27 0.0071 -0.0035
CE / Celanese Corporation Call 0.06 76.19 3.28 71.74 0.0071 0.0016
ETF OPPORTUNITIES TRUST / T REX 2X LONG HO (26923N959) Put 0.18 3.28 0.0000
RRR / Red Rock Resorts, Inc. Call 0.06 -9.24 3.27 8.89 0.0071 -0.0016
ALK / Alaska Air Group, Inc. Put 0.07 25.67 3.27 26.35 0.0071 -0.0004
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.11 -67.14 3.26 -60.35 0.0071 -0.0168
CRS / Carpenter Technology Corporation Call 0.01 -74.51 3.26 -61.12 0.0071 -0.0173
KMX / CarMax, Inc. Call 0.05 2.97 3.26 -11.20 0.0071 -0.0036
TRGP / Targa Resources Corp. Put 0.02 -70.27 3.26 -74.19 0.0070 -0.0295
LNC / Lincoln National Corporation Call 0.09 70.11 3.25 63.87 0.0070 0.0013
BROOKFIELD CORP / CL A LTD VT SH (11271J907) Call 0.05 3.25 0.0000
AAP / Advance Auto Parts, Inc. Put 0.07 25.13 3.24 48.42 0.0070 0.0007
AKRO / Akero Therapeutics, Inc. Call 0.06 879.03 3.24 1,195.20 0.0070 0.0063
AEO / American Eagle Outfitters, Inc. Put 0.34 186.47 3.24 137.22 0.0070 0.0031
SMP / Standard Motor Products, Inc. Call 0.11 3,413.33 3.24 3,271.88 0.0070 0.0052
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.17 -77.63 3.23 -72.93 0.0070 -0.0277
UEC / Uranium Energy Corp. Put 0.48 86.65 3.23 165.71 0.0070 0.0035
HON / Honeywell International Inc. 0.01 3.22 0.0070 0.0070
PENN / PENN Entertainment, Inc. 0.18 180.95 3.21 207.86 0.0070 0.0039
CCI / Crown Castle Inc. 0.03 -28.71 3.19 -29.74 0.0069 -0.0063
AX / Axos Financial, Inc. Put 0.04 -7.10 3.19 9.52 0.0069 -0.0015
ISHARES TR / MSCI CHINA ETF (46429B951) Put 0.06 3.18 0.0000
BANC / Banc of California, Inc. Put 0.23 307.01 3.18 303.43 0.0069 0.0046
NLY / Annaly Capital Management, Inc. 0.17 1,275.36 3.18 1,176.71 0.0069 0.0062
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.12 -42.04 3.18 -44.47 0.0069 -0.0097
GLW / Corning Incorporated Put 0.06 -9.45 3.18 4.03 0.0069 -0.0020
WPM / Wheaton Precious Metals Corp. Put 0.04 -3.02 3.17 12.18 0.0069 -0.0013
TSN / Tyson Foods, Inc. 0.06 2.45 3.17 -10.18 0.0069 -0.0034
REXR / Rexford Industrial Realty, Inc. Call 0.09 27.55 3.16 15.91 0.0068 -0.0011
BHC / Bausch Health Companies Inc. Put 0.47 -14.70 3.16 -12.19 0.0068 -0.0036
LHX / L3Harris Technologies, Inc. Call 0.01 16.67 3.16 39.82 0.0068 0.0003
RIG / Transocean Ltd. Call 1.22 32.47 3.16 8.26 0.0068 -0.0016
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.92 -26.82 3.15 -34.13 0.0070 -0.0069
CB / Chubb Limited 0.01 -11.88 3.15 -15.44 0.0068 -0.0040
TTD / The Trade Desk, Inc. Put 0.04 -46.25 3.15 -29.29 0.0068 -0.0061
PSTG / Pure Storage, Inc. Put 0.05 10.30 3.14 43.45 0.0068 0.0005
DIGITALBRIDGE GROUP INC / CL A NEW (25401T953) Put 0.30 3.14 0.0000
BCRX / BioCryst Pharmaceuticals, Inc. Call 0.35 -29.19 3.14 -15.43 0.0068 -0.0040
CTSH / Cognizant Technology Solutions Corporation Put 0.04 -0.50 3.13 1.52 0.0068 -0.0022
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.21 -12.87 3.13 -16.37 0.0068 -0.0041
AFSD / AFLAC, Inc. Put 0.03 -2.95 3.12 -7.96 0.0068 -0.0031
TDW / Tidewater Inc. Call 0.07 229.76 3.12 260.05 0.0068 0.0042
BTG / B2Gold Corp. Put 0.86 6.18 3.12 34.51 0.0068 0.0000
MOS / The Mosaic Company Put 0.09 191.47 3.12 293.81 0.0067 0.0045
AMSC / American Superconductor Corporation Call 0.08 -30.81 3.11 39.96 0.0067 0.0003
DT / Dynatrace, Inc. 0.06 3.11 0.0067 0.0067
UAA / Under Armour, Inc. Call 0.46 260.36 3.11 293.80 0.0069 0.0046
QS / QuantumScape Corporation 0.46 112.44 3.11 243.09 0.0067 0.0041
ELV / Elevance Health, Inc. 0.01 -82.94 3.10 -84.75 0.0067 -0.0523
ISHARES INC / MSCI TAIWAN ETF (46434G902) Call 0.04 3.10 0.0000
IBRX / ImmunityBio, Inc. Call 1.17 137.72 3.10 108.55 0.0067 0.0024
PFSI / PennyMac Financial Services, Inc. 0.03 150.97 3.10 149.88 0.0067 0.0031
UBS / UBS Group AG Call 0.09 139.53 3.09 164.44 0.0067 0.0033
WM / Waste Management, Inc. Put 0.01 221.43 3.09 217.80 0.0067 0.0039
STT / State Street Corporation Put 0.01 -86.64 3.08 -34.26 0.0067 -0.0069
SIRI / Sirius XM Holdings Inc. 0.13 3.08 0.0067 0.0067
BANC / Banc of California, Inc. Call 0.22 17.98 3.08 16.81 0.0067 -0.0010
GLOBALFOUNDRIES INC / ORDINARY SHARES (G39387958) Put 0.08 3.08 0.0000
DRI / Darden Restaurants, Inc. Call 0.01 -68.60 3.07 -67.06 0.0067 -0.0204
EQX / Equinox Gold Corp. 0.53 187.90 3.07 140.75 0.0067 0.0029
DVA / DaVita Inc. 0.02 115.03 3.06 100.20 0.0066 0.0022
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.05 -13.62 3.06 35.94 0.0066 0.0001
CPB / The Campbell's Company Put 0.10 81.79 3.06 39.57 0.0066 0.0003
PCH / PotlatchDeltic Corporation Call 0.08 26,433.33 3.05 23,392.31 0.0066 0.0066
TIDAL TR II / DEFIANCE DAILY T (88636J957) Put 0.52 3.05 0.0000
MPW / Medical Properties Trust, Inc. 0.71 216.58 3.05 126.34 0.0066 0.0027
SBOT / Serve Robotics Inc. Put 0.27 3.05 0.0000
CNP / CenterPoint Energy, Inc. Put 0.08 2,205.56 3.05 2,245.38 0.0066 0.0062
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 1.26 153.40 3.05 134.10 0.0066 0.0028
DLOCAL LTD / CLASS A COM (G29018901) Call 0.27 3.05 0.0000
RACE / Ferrari N.V. Put 0.01 226.32 3.04 274.63 0.0066 0.0042
OKE / ONEOK, Inc. Put 0.04 6.29 3.04 -12.56 0.0066 -0.0035
TGNA / TEGNA Inc. Put 0.18 -0.06 3.03 -8.04 0.0066 -0.0030
ETSY / Etsy, Inc. Put 0.06 61.07 3.03 71.23 0.0066 0.0014
BLACKSKY TECHNOLOGY INC / CL A NEW (09263B957) Put 0.15 3.03 0.0000
MTB.PRC / M & T Bank Corp. Call 0.02 -57.95 3.03 -54.37 0.0066 -0.0127
PAAS / Pan American Silver Corp. 0.11 -1.22 3.02 8.59 0.0065 -0.0015
VIRGIN GALACTIC HOLDINGS INC / (92766K903) Call 1.10 3.01 0.0000
VZ / Verizon Communications Inc. 0.07 3.01 0.0065 0.0065
MNST / Monster Beverage Corporation Call 0.05 148.70 3.01 166.25 0.0065 0.0032
DOW / Dow Inc. Call 0.11 3.00 0.0000
MICROBOT MED INC / (59503A904) Call 1.19 3.00 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.31 -23.37 3.00 -22.88 0.0065 -0.0048
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.08 -35.29 3.00 -37.83 0.0065 -0.0075
PERI / Perion Network Ltd. Put 0.29 -21.90 2.99 -2.60 0.0065 -0.0024
APH / Amphenol Corporation Put 0.03 -29.37 2.99 6.36 0.0065 -0.0017
JKHY / Jack Henry & Associates, Inc. Put 0.02 2.99 0.0065 0.0065
LVS / Las Vegas Sands Corp. 0.07 -30.76 2.99 -22.00 0.0065 -0.0046
DIREXION SHS ETF TR / DAILY FTSE CHINA (25461A950) Put 0.10 2.98 0.0000
FUELCELL ENERGY INC / (35952H900) Call 0.53 2.98 0.0000
/ GLOBAL X VID GAM Call 0.08 2.98 0.0064 -0.0033
CTSH / Cognizant Technology Solutions Corporation Call 0.04 -30.28 2.97 -28.88 0.0064 -0.0057
ARE / Alexandria Real Estate Equities, Inc. Put 0.04 946.15 2.96 723.06 0.0064 0.0054
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.07 2.95 0.0064 -0.1106
NTR / Nutrien Ltd. Call 0.05 -66.45 2.95 -60.67 0.0064 -0.0153
AXON / Axon Enterprise, Inc. 0.00 -4.59 2.95 50.18 0.0064 0.0007
KNX / Knight-Swift Transportation Holdings Inc. Call 0.07 133.68 2.95 137.69 0.0064 0.0028
NSC / Norfolk Southern Corporation Call 0.01 -23.33 2.94 -17.15 0.0064 -0.0039
ORGANON & CO / (68622V906) Call 0.30 2.94 0.0000
MPLX / MPLX LP - Limited Partnership Put 0.06 -13.48 2.94 -16.73 0.0064 -0.0039
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.15 1.75 2.94 -7.46 0.0064 -0.0028
FE / FirstEnergy Corp. 0.07 -45.12 2.94 -45.35 0.0064 -0.0092
HTGC / Hercules Capital, Inc. Call 0.16 6.92 2.94 1.73 0.0064 -0.0020
/ Apache Corp. Put 0.16 2.94 0.0000
AMTM / Amentum Holdings, Inc. Put 0.12 2.93 0.0000
ASPI / ASP Isotopes Inc. Put 0.40 2.93 0.0000
HIG / The Hartford Insurance Group, Inc. Call 0.02 40.00 2.93 43.56 0.0065 0.0006
DIGITAL RLTY TR INC / (253868903) Call 0.02 2.93 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.33 169.71 2.93 227.66 0.0063 0.0037
CE / Celanese Corporation Put 0.05 112.50 2.92 107.18 0.0063 0.0022
HESM / Hess Midstream LP Call 0.08 -47.53 2.90 -52.23 0.0063 -0.0113
NEWSMAX INC / COM SHS CLASS B (65250K905) Call 0.19 2.90 0.0000
SBOT / Serve Robotics Inc. 0.25 581.99 2.90 1,262.91 0.0063 0.0057
PZZA / Papa John's International, Inc. Put 0.06 80.24 2.90 114.80 0.0063 0.0024
RIVN / Rivian Automotive, Inc. 0.21 116.34 2.90 138.80 0.0063 0.0028
SELECT SECTOR SPDR TR / SBI CONS STPLS (81369Y908) Call 0.04 2.90 0.0000
IDAHO STRATEGIC RESOURCES / (645827905) Call 0.22 2.90 0.0000
MONDAY COM LTD / SHS (M7S64H906) Call 0.01 2.89 0.0000
EQUITABLE HLDGS INC / (29452E901) Call 0.05 2.89 0.0000
/ PLAYTIKA HOLDING CORP Call 0.17 2.89 0.0063 0.0060
ASO / Academy Sports and Outdoors, Inc. Put 0.06 297.53 2.89 290.92 0.0062 0.0041
/ INVES NASDAQ 100 Call 0.01 2.88 0.0000
MTDR / Matador Resources Company Put 0.06 407.56 2.88 374.79 0.0062 0.0045
MTDR / Matador Resources Company Call 0.06 21.53 2.88 13.51 0.0062 -0.0011
LIFE TIME GROUP HOLDINGS INC / (53190C902) Call 0.09 2.88 0.0000
JNVR / DeFi Development Corp. Call 0.13 2.88 0.0064 0.0064
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.10 220.85 2.88 201.05 0.0062 0.0035
TWLO / Twilio Inc. Call 0.02 -71.02 2.87 -63.19 0.0062 -0.0164
VKTX / Viking Therapeutics, Inc. Put 0.11 3.73 2.87 13.83 0.0062 -0.0011
CCI / Crown Castle Inc. Put 0.03 -11.15 2.87 -12.41 0.0062 -0.0033
CPNG / Coupang, Inc. Put 0.10 -18.22 2.86 11.74 0.0062 -0.0012
DAN / Dana Incorporated Call 0.17 31.86 2.86 69.63 0.0062 0.0013
DDOG / Datadog, Inc. 0.02 -29.96 2.86 -5.15 0.0062 -0.0026
FMC / FMC Corporation Call 0.07 -33.79 2.86 -34.49 0.0062 -0.0065
CL / Colgate-Palmolive Company Call 0.03 -36.57 2.85 -38.46 0.0062 -0.0073
MO / Altria Group, Inc. 0.05 2.85 0.0062 0.0062
EBAY / eBay Inc. Put 0.04 59.58 2.85 75.45 0.0062 0.0015
KEYS / Keysight Technologies, Inc. Call 0.02 171.88 2.85 197.60 0.0062 0.0034
CNX / CNX Resources Corporation Call 0.08 3.17 2.85 10.36 0.0062 -0.0013
CART / Maplebear Inc. Put 0.06 2.84 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.41 5.64 2.83 -11.12 0.0061 -0.0031
VICI / VICI Properties Inc. Put 0.09 56.40 2.83 56.30 0.0061 0.0009
HWM / Howmet Aerospace Inc. Put 0.02 3.40 2.83 48.35 0.0061 0.0006
AMPLITUDE INC / COM CL A (03213A904) Call 0.23 2.82 0.0000
BLDR / Builders FirstSource, Inc. 0.02 2.82 0.0061 0.0061
RVMD / Revolution Medicines, Inc. Call 0.08 696.88 2.81 730.09 0.0061 0.0051
SEE / Sealed Air Corporation Call 0.09 124.57 2.81 141.24 0.0061 0.0027
CBL & ASSOC PPTYS INC / (124830908) Call 0.11 2.81 0.0000
MGIC / Magic Software Enterprises Ltd. Call 0.15 -3.49 2.80 42.05 0.0061 0.0003
GOGL / Golden Ocean Group Limited Call 0.38 49.82 2.79 37.45 0.0060 0.0002
HOLX / Hologic, Inc. Put 0.04 4,180.00 2.79 4,470.49 0.0060 0.0059
VANECK ETF TRUST / OIL SERVICES ETF (92189H957) Put 0.01 2.79 0.0000
FUBO / fuboTV Inc. Put 0.72 -0.14 2.78 32.00 0.0060 -0.0001
CAG / Conagra Brands, Inc. Call 0.14 59.76 2.78 22.64 0.0060 -0.0006
COLOMBIER ACQUISITION CORP I / COM SHS CL A (G2283U900) Call 0.18 2.78 0.0000
KHC / The Kraft Heinz Company 0.11 2.78 0.0060 0.0060
KULR / KULR Technology Group, Inc. Put 0.39 2.78 0.0000
HECLA MNG CO / (422704906) Call 0.46 2.77 0.0000
GIS / General Mills, Inc. Put 0.05 -37.76 2.77 -46.07 0.0060 -0.0089
VICTORIAS SECRET AND CO / (926400902) Call 0.15 2.76 0.0000
SENTINELONE INC / CL A (81730H959) Put 0.15 2.76 0.0000
CEP / Cantor Equity Partners, Inc. 0.10 2.75 0.0061 0.0061
ISHARES INC / MSCI TURKEY ETF (464286955) Put 0.09 2.75 0.0000
MAR / Marriott International, Inc. 0.01 -59.89 2.74 -53.99 0.0059 -0.0114
PCT / PureCycle Technologies, Inc. 0.20 -59.47 2.74 -19.78 0.0059 -0.0040
CP / Canadian Pacific Kansas City Limited Call 0.03 2.74 0.0000
HROW / Harrow, Inc. Call 0.09 83.81 2.74 111.02 0.0059 0.0022
ROOT / Root, Inc. Call 0.02 78.33 2.74 71.02 0.0059 0.0013
TELESAT CORP / CL A & CL B SHS (879512909) Call 0.11 2.73 0.0000
HL / Hecla Mining Company 0.46 68.98 2.73 82.10 0.0059 0.0016
HLF / Herbalife Ltd. 0.32 -3.23 2.73 -3.37 0.0059 -0.0023
ONLN / ProShares Trust - ProShares Online Retail ETF Call 0.08 531.71 2.73 559.81 0.0059 0.0047
AZEK / The AZEK Company Inc. Call 0.05 -23.39 2.72 -14.86 0.0059 -0.0034
SSYS / Stratasys Ltd. 0.24 -47.06 2.72 -37.98 0.0059 -0.0068
EQIX / Equinix, Inc. 0.00 62.95 2.72 59.04 0.0059 0.0009
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.03 2.72 0.0059 -0.0038
VERTEX INC / CL A (92538J906) Call 0.08 2.71 0.0000
ULTA / Ulta Beauty, Inc. Call 0.01 -61.07 2.71 -50.32 0.0059 -0.0100
OUSTER INC / (68989M952) Put 0.11 2.71 0.0000
SBAC / SBA Communications Corporation Call 0.01 1.77 2.70 8.61 0.0058 -0.0014
ALL / The Allstate Corporation Put 0.01 2.29 2.70 -0.55 0.0058 -0.0020
HROW / Harrow, Inc. 0.09 2.58 2.69 17.74 0.0058 -0.0008
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.18 -90.97 2.69 -90.65 0.0058 -0.0775
KMI / Kinder Morgan, Inc. Put 0.09 151.79 2.69 159.61 0.0058 0.0028
RXST / RxSight, Inc. Put 0.21 2.68 0.0000
ETORO GROUP LTD / SHS CL A (G32089907) Call 0.04 2.68 0.0000
IRDM / Iridium Communications Inc. Call 0.09 169.91 2.68 198.33 0.0058 0.0032
GRANITESHARES ETF TR / 2X LONG MRVL (38747R950) Put 0.01 2.68 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.15 -35.85 2.67 -43.36 0.0058 -0.0079
RUM / Rumble Inc. 0.30 -34.36 2.67 -16.64 0.0058 -0.0035
SCCO / Southern Copper Corporation Put 0.03 59.04 2.67 72.15 0.0058 0.0013
RUBRIK INC. / CL A (781154959) Put 0.03 2.67 0.0000
ANSS / ANSYS, Inc. Call 0.01 49.02 2.67 65.37 0.0058 0.0011
WAL / Western Alliance Bancorporation Put 0.03 -27.91 2.66 -26.83 0.0058 -0.0048
UNIT / Unity Group LLC Call 0.62 42.65 2.66 22.26 0.0058 -0.0006
CSX / CSX Corporation Put 0.08 507.46 2.66 574.11 0.0058 0.0046
SG / Sweetgreen, Inc. 0.18 283.83 2.65 128.31 0.0057 0.0024
ACMR / ACM Research, Inc. Put 0.10 23.37 2.65 36.91 0.0057 0.0001
OI / O-I Glass, Inc. Call 0.18 2.65 0.0000
TOAST INC / CL A (888787958) Put 0.06 2.64 0.0000
HHH / Howard Hughes Holdings Inc. Call 0.04 2.63 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.06 -25.70 2.63 -28.29 0.0057 -0.0049
CRSR / Corsair Gaming, Inc. Call 0.28 -23.11 2.63 -18.19 0.0058 -0.0035
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.07 46.85 2.63 30.38 0.0057 -0.0002
LABCORP HOLDINGS INC / COM SHS (504922905) Call 0.01 2.63 0.0000
VS TRUST / 2X LONG VIX FUTU (92891H956) Put 0.12 2.62 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.06 105.74 2.62 104.30 0.0057 0.0019
SII / Sprott Inc. 0.04 4,488.61 2.62 6,967.57 0.0057 0.0056
ROST / Ross Stores, Inc. Put 0.02 -55.72 2.62 -55.80 0.0057 -0.0115
APPS / Digital Turbine, Inc. Call 0.44 26.64 2.61 175.45 0.0057 0.0029
AMC / AMC Entertainment Holdings, Inc. 0.84 324.86 2.61 359.05 0.0058 0.0041
GILT / Gilat Satellite Networks Ltd. Call 0.37 -42.49 2.61 -35.79 0.0056 -0.0061
MRUS / Merus N.V. 0.05 2.61 0.0056 0.0056
PODD / Insulet Corporation Put 0.01 33.87 2.61 60.14 0.0056 0.0009
VRTX / Vertex Pharmaceuticals Incorporated 0.01 2.61 0.0056 0.0056
ADBE / Adobe Inc. 0.01 -82.34 2.60 -82.19 0.0056 -0.0368
GRAYSCALE ETHEREUM TRUST ETF / SHS (389638907) Call 0.12 2.59 0.0000
FIVE / Five Below, Inc. Put 0.02 756.52 2.58 1,402.33 0.0056 0.0051
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.33 2.58 0.0056 -0.0067
MGNI / Magnite, Inc. 0.11 1,042.89 2.58 2,335.85 0.0056 0.0053
HPP / Hudson Pacific Properties, Inc. Put 0.94 401.81 2.58 366.06 0.0056 0.0040
XP INC / CL A (G98239909) Call 0.13 2.58 0.0000
CI / The Cigna Group 0.01 -86.24 2.58 -86.18 0.0056 -0.0485
NCLH / Norwegian Cruise Line Holdings Ltd. 0.13 2.57 0.0056 0.0056
TOL / Toll Brothers, Inc. Put 0.02 13.07 2.57 22.18 0.0056 -0.0005
NFE / New Fortress Energy Inc. Put 0.77 14.30 2.56 -54.35 0.0057 -0.0106
KODK / Eastman Kodak Company Call 0.45 -5.03 2.56 -15.11 0.0055 -0.0032
URI / United Rentals, Inc. Call 0.00 25.93 2.56 51.36 0.0055 0.0006
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.03 10.23 2.56 27.17 0.0055 -0.0003
TIDAL TR II / YIELDMAX SHORT T (88636J959) Put 0.19 2.56 0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.04 1,150.00 2.56 1,204.59 0.0055 0.0050
DIGITALOCEAN HLDGS INC / (25402D902) Call 0.09 2.56 0.0000
ILMN / Illumina, Inc. 0.03 14.56 2.55 37.76 0.0055 0.0002
CME / CME Group Inc. 0.01 2.55 0.0055 0.0055
VTRS / Viatris Inc. Call 0.29 -4.58 2.55 -2.19 0.0055 -0.0020
XP / XP Inc. Put 0.13 45.28 2.55 113.50 0.0055 0.0021
AUPH / Aurinia Pharmaceuticals Inc. Call 0.30 -34.72 2.55 -31.24 0.0055 -0.0052
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.05 -33.04 2.55 -41.68 0.0055 -0.0071
VICTORIAS SECRET AND CO / (926400952) Put 0.14 2.54 0.0000
VANECK ETF TRUST / HIGH YLD MUNIETF (92189H959) Put 0.05 2.54 0.0000
CLX / The Clorox Company Call 0.02 -42.03 2.53 -52.73 0.0055 -0.0101
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.12 -87.15 2.53 -85.58 0.0055 -0.0454
USAR / USA Rare Earth, Inc. Put 0.23 2.53 0.0000
CAL / Caleres, Inc. Call 0.21 665.19 2.52 442.80 0.0055 0.0041
ALT / Altimmune, Inc. Put 0.65 1,103.51 2.52 831.37 0.0055 0.0047
APLS / Apellis Pharmaceuticals, Inc. Call 0.15 -30.07 2.52 -44.65 0.0055 -0.0078
XPNGF / XPeng Inc. Put 0.14 -59.72 2.52 -65.25 0.0054 -0.0155
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.06 2.51 0.0054 0.0054
BHVN / Biohaven Ltd. Call 0.18 2.51 0.0000
BTG / B2Gold Corp. Call 0.70 15.27 2.51 46.02 0.0054 0.0004
KLAVIYO INC / COM SER A (49845K901) Call 0.07 2.51 0.0000
MCO / Moody's Corporation Put 0.01 -16.67 2.51 -10.27 0.0054 -0.0027
ANF / Abercrombie & Fitch Co. 0.03 2.50 0.0054 0.0054
AHCO / AdaptHealth Corp. Put 0.27 -38.10 2.50 -46.17 0.0054 -0.0081
LFMD / LifeMD, Inc. Call 0.18 2,958.33 2.50 7,709.38 0.0054 0.0053
MA / Mastercard Incorporated 0.00 -78.52 2.50 -77.98 0.0054 -0.0275
SSRM / SSR Mining Inc. Put 0.20 113.99 2.49 171.97 0.0054 0.0027
RGTI / Rigetti Computing, Inc. 0.21 2.49 0.0054 0.0054
ARVN / Arvinas, Inc. Call 0.34 79.64 2.49 88.44 0.0054 0.0016
CIVITAS RESOURCES INC / (17888H903) Call 0.09 2.49 0.0000
GLOBAL X FDS / GB MSCI AR ETF (37950E909) Call 0.03 2.49 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.04 218.92 2.49 196.54 0.0054 0.0030
HNRG / Hallador Energy Company Call 0.16 40.66 2.48 81.42 0.0054 0.0014
TEEKAY CORPORATION LTD / SHS (G8726T905) Call 0.30 2.48 0.0000
NEWEGG COMMERCE INC / SHS NEW (G6483G909) Call 0.15 2.47 0.0000
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 34.29 2.47 11.18 0.0053 -0.0011
PBT / Permian Basin Royalty Trust 0.20 1,116.47 2.46 1,429.81 0.0053 0.0049
CWH / Camping World Holdings, Inc. Call 0.14 430.74 2.46 464.91 0.0053 0.0041
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.31 324.05 2.46 -45.76 0.0053 -0.0078
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.02 2.46 0.0053 0.0053
EXAS / Exact Sciences Corporation Put 0.05 27.20 2.46 56.19 0.0053 0.0008
WERIDE INC / SPONSORED ADS (950915908) Call 0.31 2.46 0.0000
ARCC / Ares Capital Corporation Put 0.11 7.29 2.46 6.32 0.0053 -0.0014
VISTA ENERGY S.A.B. DE C.V. / SPONSORED ADS (92837L959) Put 0.05 2.45 0.0000
PD / Precision Drilling Corporation Put 0.05 2.45 0.0053 0.0053
ZETA / Zeta Global Holdings Corp. 0.16 88.40 2.44 115.33 0.0053 0.0020
CFLT / Confluent, Inc. 0.10 2.44 0.0053 0.0053
ROKU / Roku, Inc. Call 0.03 -15.81 2.43 5.05 0.0053 -0.0015
SRPT / Sarepta Therapeutics, Inc. 0.14 170.83 2.43 -27.46 0.0053 -0.0045
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 0.06 3,568.75 2.43 3,059.74 0.0053 0.0050
ODD / Oddity Tech Ltd. 0.03 2,654.72 2.42 4,748.00 0.0052 0.0051
HHH / Howard Hughes Holdings Inc. Put 0.04 2.42 0.0000
FUBO / fuboTV Inc. 0.63 69.23 2.42 123.75 0.0052 0.0021
ROOT INC / CL A NEW (77664L957) Put 0.02 2.42 0.0000
LPG / Dorian LPG Ltd. Call 0.10 325.75 2.42 365.00 0.0052 0.0037
AMR / Alpha Metallurgical Resources, Inc. Put 0.02 -43.86 2.42 -49.59 0.0052 -0.0087
FOUR / Shift4 Payments, Inc. Put 0.02 17.87 2.42 42.99 0.0052 0.0003
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.14 -63.67 2.41 -69.82 0.0053 -0.0178
DOCU / DocuSign, Inc. 0.03 2.41 0.0052 0.0052
NKTR / Nektar Therapeutics 0.09 2.41 0.0053 0.0053
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.03 57.69 2.41 61.11 0.0052 0.0009
MMC / Marsh & McLennan Companies, Inc. Call 0.01 -0.90 2.41 -11.19 0.0052 -0.0027
ARMOUR RESIDENTIAL REIT INC / COM SHS (042315905) Call 0.14 2.40 0.0000
BMY / Bristol-Myers Squibb Company 0.05 796.43 2.40 580.40 0.0052 0.0042
CAPR / Capricor Therapeutics, Inc. Put 0.24 107.22 2.39 116.95 0.0052 0.0020
LIBERTY MEDIA CORP DEL / COM LBTY ONE S C (531229905) Call 0.02 2.39 0.0000
HLT / Hilton Worldwide Holdings Inc. 0.01 2.39 0.0052 0.0052
BTU / Peabody Energy Corporation Put 0.18 143.23 2.39 141.01 0.0052 0.0023
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.13 41.25 2.38 39.19 0.0052 0.0002
INNOVIZ TECHNOLOGIES LTD / SHS (M5R635908) Call 1.45 2.38 0.0000
PWR / Quanta Services, Inc. Put 0.01 173.91 2.38 307.71 0.0052 0.0035
STRL / Sterling Infrastructure, Inc. Call 0.01 63.49 2.38 233.24 0.0051 0.0031
ENTG / Entegris, Inc. Call 0.03 193.00 2.36 170.37 0.0051 0.0026
EQX / Equinox Gold Corp. Call 0.41 -8.43 2.36 -23.48 0.0051 -0.0038
PEGA / Pegasystems Inc. Put 0.04 107.62 2.36 61.75 0.0051 0.0009
DOCU / DocuSign, Inc. Call 0.03 -59.11 2.36 -60.87 0.0051 -0.0124
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.05 2.36 0.0052 0.0052
SFM / Sprouts Farmers Market, Inc. Call 0.01 11.72 2.35 20.53 0.0051 -0.0006
SOI / Solaris Oilfield Infrastructure, Inc. Put 0.08 152.12 2.35 227.72 0.0051 0.0030
ALT / Altimmune, Inc. Call 0.61 570.09 2.35 418.54 0.0051 0.0038
THREDUP INC / CL A (88556E902) Call 0.31 2.35 0.0000
CAG / Conagra Brands, Inc. Put 0.11 -16.09 2.35 -35.61 0.0051 -0.0055
J P MORGAN EXCHANGE TRADED F / EQUITY PREMIUM (46641Q952) Put 0.04 2.35 0.0000
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.45 17.11 2.35 15.11 0.0051 -0.0008
XRX / Xerox Holdings Corporation 0.45 2.35 0.0051 0.0051
BBY / Best Buy Co., Inc. Put 0.03 1,103.45 2.34 999.53 0.0051 0.0045
AMCR / Amcor plc Call 0.25 -59.55 2.34 -61.68 0.0051 -0.0127
OCSL / Oaktree Specialty Lending Corporation Put 0.17 2.34 0.0000
TJX / The TJX Companies, Inc. 0.02 76.42 2.34 78.88 0.0051 0.0013
ARMOUR RESIDENTIAL REIT INC / COM SHS (042315955) Put 0.14 2.34 0.0000
TIDAL TR II / DEFIANCE DT 2X L (88636R953) Put 0.05 2.34 0.0000
NVCR / NovoCure Limited Call 0.13 1.00 2.33 0.91 0.0050 -0.0017
TIDAL TR II / YIELDMAX NVDA (88634T954) Put 0.20 2.33 0.0000
FIVN / Five9, Inc. Call 0.09 -14.16 2.33 -16.29 0.0050 -0.0030
PSX / Phillips 66 Put 0.02 129.41 2.33 121.73 0.0050 0.0020
PRU / Prudential Financial, Inc. Call 0.02 -24.48 2.32 -27.36 0.0050 -0.0042
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.10 8,075.79 2.32 4,831.91 0.0050 0.0049
VG / Venture Global, Inc. 0.15 47.22 2.32 122.67 0.0050 0.0020
AVXL / Anavex Life Sciences Corp. Call 0.25 -12.17 2.32 -5.58 0.0050 -0.0021
WEC / WEC Energy Group, Inc. Call 0.02 79.03 2.31 71.21 0.0050 0.0011
CROX / Crocs, Inc. Call 0.02 80.95 2.31 72.57 0.0050 0.0011
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.06 -11.58 2.30 -7.51 0.0050 -0.0022
CROX / Crocs, Inc. Put 0.02 224.29 2.30 209.42 0.0050 0.0028
CPRT / Copart, Inc. Put 0.05 50.00 2.30 30.08 0.0050 -0.0001
CRH PLC / ORD (G25508955) Put 0.03 2.29 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.22 277.78 2.29 192.47 0.0050 0.0027
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.03 2.29 0.0050 0.0050
LITE / Lumentum Holdings Inc. Put 0.02 -13.62 2.29 31.68 0.0050 -0.0001
CL / Colgate-Palmolive Company Put 0.03 -69.45 2.29 -70.38 0.0050 -0.0175
PLNT / Planet Fitness, Inc. Put 0.02 328.57 2.29 384.14 0.0050 0.0036
CIVITAS RESOURCES INC / (17888H953) Put 0.08 2.29 0.0000
VINFAST AUTO LTD / SHS (Y9390M903) Call 0.64 2.29 0.0000
AMBC / Ambac Financial Group, Inc. 0.32 -5.78 2.28 -23.54 0.0049 -0.0037
VOR / Vor Biopharma Inc. Call 1.41 2.28 0.0000
JNPR / Juniper Networks, Inc. Put 0.06 -71.34 2.28 -68.39 0.0049 -0.0160
PCAR / PACCAR Inc Call 0.02 20.60 2.28 17.76 0.0049 -0.0007
AL / Air Lease Corporation 0.04 2.28 0.0049 0.0049
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.10 282.69 2.28 377.99 0.0049 0.0036
MG / Mistras Group, Inc. Call 0.28 -9.85 2.28 -31.77 0.0049 -0.0048
GIS / General Mills, Inc. Call 0.04 -40.46 2.28 -48.42 0.0049 -0.0079
LRN / Stride, Inc. Put 0.02 2.28 0.0000
CLF / Cleveland-Cliffs Inc. Put 0.30 57.21 2.28 45.37 0.0049 0.0004
AEO / American Eagle Outfitters, Inc. Call 0.24 117.08 2.27 79.76 0.0049 0.0013
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.09 2.27 0.0049 0.0049
NDAQ / Nasdaq, Inc. Call 0.03 -88.08 2.27 -85.95 0.0049 -0.0420
TSN / Tyson Foods, Inc. Put 0.04 -65.03 2.27 -69.34 0.0049 -0.0166
BMMQF / Bank of Montreal - Preferred Security Call 0.02 17.82 2.27 36.48 0.0049 0.0001
TSEM / Tower Semiconductor Ltd. Put 0.05 -1.32 2.27 20.01 0.0049 -0.0006
OAS / Oasis Petroleum Inc. - New Put 0.02 408.70 2.27 337.45 0.0049 0.0034
TIDAL TR II / DEFIANCE DAILY (88636R958) Put 0.11 2.27 0.0000
NFE / New Fortress Energy Inc. Call 0.68 52.79 2.26 -38.98 0.0050 -0.0058
GM / General Motors Company 0.05 2.26 0.0049 0.0049
KDP / Keurig Dr Pepper Inc. Put 0.07 -6.16 2.26 -9.37 0.0049 -0.0023
ISHARES ETHEREUM TR / SHS (46438R955) Put 0.12 2.26 0.0000
XRX / Xerox Holdings Corporation Put 0.43 -5.10 2.26 3.58 0.0049 -0.0014
MMYT / MakeMyTrip Limited Call 0.02 -7.63 2.25 -7.59 0.0049 -0.0022
STWD / Starwood Property Trust, Inc. Put 0.11 61.12 2.25 63.62 0.0049 0.0009
ARES / Ares Management Corporation Call 0.01 150.00 2.25 195.41 0.0049 0.0027
GL / Globe Life Inc. Put 0.02 2.25 0.0000
BTBT / Bit Digital, Inc. 1.03 -1.40 2.25 6.90 0.0050 -0.0011
BUR / Burford Capital Limited Call 0.16 247.57 2.24 275.21 0.0049 0.0031
SLNO / Soleno Therapeutics, Inc. Call 0.03 -87.42 2.24 -85.25 0.0048 -0.0391
ROKU / Roku, Inc. 0.03 178.15 2.23 247.43 0.0048 0.0030
BBWI / Bath & Body Works, Inc. Call 0.07 2.22 0.0000
DLTR / Dollar Tree, Inc. Put 0.02 -74.89 2.22 -66.88 0.0048 -0.0146
IBRX / ImmunityBio, Inc. Put 0.84 2.97 2.22 -9.66 0.0048 -0.0023
OCUL / Ocular Therapeutix, Inc. Call 0.24 -12.38 2.21 10.93 0.0048 -0.0010
MTB / M&T Bank Corporation Put 0.01 4.59 2.21 13.50 0.0048 -0.0009
AURORA INNOVATION INC / CLASS A COM (051774957) Put 0.42 2.21 0.0000
LIFE TIME GROUP HOLDINGS INC / (53190C952) Put 0.07 2.21 0.0000
NXPI / NXP Semiconductors N.V. Put 0.01 -19.84 2.21 -7.85 0.0048 -0.0022
NNOX / Nano-X Imaging Ltd. Put 0.43 -17.73 2.21 -14.83 0.0048 -0.0027
ZI / ZoomInfo Technologies Inc. Put 0.22 -8.49 2.20 -7.40 0.0048 -0.0021
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.05 13.93 2.20 12.87 0.0048 -0.0009
RSI / Rush Street Interactive, Inc. Call 0.15 2.20 0.0000
PORTILLOS INC / COM CL A (73642K956) Put 0.19 2.20 0.0000
KVUE / Kenvue Inc. Put 0.11 2.20 0.0000
BAX / Baxter International Inc. Call 0.07 6.75 2.20 -5.58 0.0048 -0.0020
EW / Edwards Lifesciences Corporation Call 0.03 -72.42 2.20 -70.25 0.0048 -0.0167
LOW / Lowe's Companies, Inc. Put 0.01 28.57 2.20 22.34 0.0048 -0.0005
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.02 2.19 0.0047 -0.0082
TRMB / Trimble Inc. Call 0.03 -7.40 2.19 7.20 0.0047 -0.0012
DUTCH BROS INC / CL A (26701L950) Put 0.03 2.19 0.0000
GTLB / GitLab Inc. 0.05 360.72 2.19 342.71 0.0047 0.0033
DHI / D.R. Horton, Inc. 0.02 -29.51 2.19 -28.51 0.0047 -0.0041
AEHR TEST SYS / (00760J908) Call 0.17 2.18 0.0000
MCY / Mercury General Corporation 0.03 2.18 0.0047 0.0047
CORZ / Core Scientific, Inc. 0.13 124.15 2.18 428.40 0.0047 0.0035
RVMD / Revolution Medicines, Inc. Put 0.06 87.03 2.17 94.63 0.0047 0.0015
KRYS / Krystal Biotech, Inc. Call 0.02 731.58 2.17 534.80 0.0047 0.0037
OATLY GROUP AB / SPONSORED ADS (67421J907) Call 0.18 2.17 0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.26 42.93 2.17 56.20 0.0047 0.0007
GPS / The Gap, Inc. Put 0.10 257.55 2.17 278.85 0.0047 0.0030
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.06 283.02 2.16 300.93 0.0047 0.0031
MESOBLAST LTD / SPONS ADR (590717951) Put 0.20 2.16 0.0000
PR / Permian Resources Corporation 0.16 16.14 2.16 14.23 0.0047 -0.0008
CRBG / Corebridge Financial, Inc. 0.06 -29.92 2.16 -21.18 0.0047 -0.0033
INDA / iShares Trust - iShares MSCI India ETF 0.04 -84.69 2.15 -83.45 0.0047 -0.0331
BITDEER TECHNOLOGIES GROUP / CL A ORD SHS (G11448950) Put 0.19 2.15 0.0000
GL / Globe Life Inc. 0.02 2.15 0.0047 0.0047
FND / Floor & Decor Holdings, Inc. 0.03 2,210.39 2.14 2,087.76 0.0046 0.0044
J / Jacobs Solutions Inc. Call 0.02 52.34 2.14 65.66 0.0046 0.0009
NTAP / NetApp, Inc. Put 0.02 47.79 2.14 79.31 0.0046 0.0012
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.03 30.34 2.14 21.23 0.0046 -0.0005
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.04 2.14 0.0046 -0.0083
LIBERTY GLOBAL LTD / COM CL A (G61188901) Call 0.21 2.14 0.0000
BWXT / BWX Technologies, Inc. 0.01 670.37 2.14 1,029.63 0.0046 0.0041
DOXIMITY INC / CL A (26622P907) Call 0.03 2.13 0.0000
ARMK / Aramark Put 0.05 169.31 2.13 226.84 0.0046 0.0027
SNDK / Sandisk Corporation 0.05 199.82 2.13 185.52 0.0046 0.0024
BPMC / Blueprint Medicines Corporation Call 0.02 -51.03 2.13 -29.10 0.0046 -0.0041
MCEWEN INC. / (58039P905) Call 0.22 2.13 0.0000
HUBS / HubSpot, Inc. 0.00 2.13 0.0046 0.0046
EYE / National Vision Holdings, Inc. Call 0.09 32.81 2.12 139.08 0.0046 0.0020
INOD / Innodata Inc. Put 0.04 -7.80 2.12 31.60 0.0046 -0.0001
KLAC / KLA Corporation 0.00 2.11 0.0046 0.0046
AAOI / Applied Optoelectronics, Inc. 0.08 -28.22 2.11 20.14 0.0046 -0.0005
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.11 -25.40 2.11 0.86 0.0046 -0.0015
VSH / Vishay Intertechnology, Inc. Call 0.13 23.58 2.11 23.39 0.0046 -0.0004
RSG / Republic Services, Inc. Call 0.01 325.00 2.10 333.06 0.0045 0.0031
VERA THERAPEUTICS INC / CL A (92337R951) Put 0.09 2.09 0.0000
MELI / MercadoLibre, Inc. Put 0.00 0.00 2.09 33.97 0.0045 0.0000
GOGO / Gogo Inc. Put 0.14 14.30 2.09 94.59 0.0045 0.0014
CNXC / Concentrix Corporation Call 0.04 1,875.00 2.09 1,780.18 0.0045 0.0042
US9219098186 / Vanguard Total International Stock Market Index Fund Admiral Shares Put 0.03 2.09 0.0045 0.0045
DINO / HF Sinclair Corporation 0.05 156.77 2.09 220.77 0.0045 0.0026
HUN / Huntsman Corporation 0.20 2.08 0.0045 0.0045
GILD / Gilead Sciences, Inc. 0.02 2.08 0.0045 0.0045
EVOLV TECHNOLOGIES HLDNGS IN / COM CL A (30049H902) Call 0.33 2.08 0.0000
INTUITIVE MACHINES INC / CLASS A COM (46125A950) Put 0.19 2.08 0.0000
BB / BlackBerry Limited Call 0.45 2.07 0.0000
KODK / Eastman Kodak Company 0.37 21.03 2.07 8.20 0.0045 -0.0011
TD / The Toronto-Dominion Bank Put 0.03 -23.16 2.07 -5.82 0.0045 -0.0019
OMF / OneMain Holdings, Inc. Put 0.04 11.01 2.07 29.47 0.0045 -0.0002
AI / C3.ai, Inc. 0.08 221.60 2.07 275.32 0.0045 0.0029
AA / Alcoa Corporation 0.07 112.94 2.07 105.98 0.0045 0.0016
EGO / Eldorado Gold Corporation 0.10 56.11 2.06 88.84 0.0045 0.0013
CTAS / Cintas Corporation 0.01 2.06 0.0045 0.0045
VALKYRIE ETF TRUST II / COINSHARES VALKY (91917A907) Call 0.09 2.06 0.0000
NEOS ETF TRUST / NASDAQ 100 HIGH (78433H905) Call 0.04 2.06 0.0000
SPDR SERIES TRUST / PRTFLO S&P500 GW (78464A909) Call 0.02 2.06 0.0000
UWM HOLDINGS CORPORATION / COM CL A (91823B959) Put 0.50 2.06 0.0000
COG / Cabot Oil & Gas Corp. Put 0.08 -26.25 2.05 -35.24 0.0044 -0.0048
FOUR / Shift4 Payments, Inc. 0.02 -10.03 2.05 9.15 0.0044 -0.0010
CRM / Salesforce, Inc. 0.01 -75.68 2.05 -75.29 0.0044 -0.0196
RXO / RXO, Inc. 0.13 20,074.65 2.05 16,991.67 0.0044 0.0044
DOUBLEVERIFY HLDGS INC / (25862V905) Call 0.14 2.05 0.0000
OKTA / Okta, Inc. 0.02 182.20 2.05 168.19 0.0044 0.0022
MESOBLAST LTD / SPONS ADR (590717901) Call 0.19 2.05 0.0000
VET / Vermilion Energy Inc. 0.28 47.11 2.05 32.21 0.0044 -0.0001
IBRX / ImmunityBio, Inc. 0.78 -42.40 2.05 -49.49 0.0044 -0.0073
BXP / Boston Properties, Inc. Put 0.03 102.00 2.04 102.98 0.0044 0.0015
ONDAS HLDGS INC / (68236H904) Call 1.06 2.04 0.0000
FTNT / Fortinet, Inc. Put 0.02 1.58 2.04 11.60 0.0044 -0.0009
SLM / SLM Corporation Call 0.06 123.74 2.04 149.88 0.0044 0.0020
TRP / TC Energy Corporation Call 0.04 -17.39 2.04 -14.61 0.0044 -0.0025
ADNT / Adient plc Call 0.10 -14.96 2.04 28.72 0.0044 -0.0002
GEHC / GE HealthCare Technologies Inc. 0.03 2.03 0.0044 0.0044
LEGALZOOM COM INC / (52466B903) Call 0.23 2.03 0.0000
VAL / Valaris Limited 0.05 -25.85 2.03 -20.47 0.0044 -0.0030
EXTR / Extreme Networks, Inc. Call 0.11 6.79 2.03 44.86 0.0044 0.0003
RH / RH 0.01 2.03 0.0044 0.0044
TNDM / Tandem Diabetes Care, Inc. Put 0.11 2.54 2.03 -0.25 0.0044 -0.0015
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.02 2.03 0.0045 0.0045
BEN / Franklin Resources, Inc. Put 0.09 -33.95 2.03 -18.17 0.0044 -0.0028
ACAD / ACADIA Pharmaceuticals Inc. Call 0.09 349.28 2.03 483.57 0.0044 0.0034
PHM / PulteGroup, Inc. Put 0.02 163.01 2.02 169.87 0.0044 0.0022
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.03 -2.64 2.02 3.06 0.0044 -0.0013
IBB / iShares Trust - iShares Biotechnology ETF 0.02 2.02 0.0045 0.0045
UNUSUAL MACHS INC / COM SHS (91532F902) Call 0.23 2.01 0.0000
SPDR SERIES TRUST / BLOOMBERG HIGH Y (78468R952) Put 0.02 2.01 0.0000
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.15 2.01 0.0045 0.0045
STNE / StoneCo Ltd. 0.13 2.01 0.0044 0.0044
DUOLINGO INC / CL A COM (26603R906) Call 0.00 2.01 0.0000
AGI / Alamos Gold Inc. Put 0.08 169.64 2.01 168.05 0.0043 0.0022
PROSHARES TR II / ULSHT BLOOMB GAS (74347Y953) Put 0.08 2.01 0.0000
MAXEON SOLAR TECHNOLOGIES LT / SHS NEW (Y58473908) Call 0.66 2.00 0.0000
FERGUSON ENTERPRISES INC / (31488V907) Call 0.01 2.00 0.0000
RBA / RB Global, Inc. 0.02 111.19 2.00 123.69 0.0043 0.0017
AAP / Advance Auto Parts, Inc. Call 0.04 280.53 2.00 351.24 0.0043 0.0030
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.13 6.13 2.00 -11.09 0.0043 -0.0022
LULU / lululemon athletica inc. 0.01 41.57 2.00 18.82 0.0043 -0.0006
PLANET LABS PBC / COM CL A (72703X956) Put 0.33 1.99 0.0000
FE / FirstEnergy Corp. Call 0.05 -51.66 1.99 -51.87 0.0043 -0.0077
PTEN / Patterson-UTI Energy, Inc. Put 0.34 182.74 1.99 104.00 0.0043 0.0015
INPAP / International Paper Company - Preferred Security Put 0.04 -25.44 1.99 -34.54 0.0043 -0.0045
HRI / Herc Holdings Inc. Put 0.02 504.00 1.99 493.43 0.0043 0.0033
SKEENA RES LTD NEW / (83056P905) Call 0.12 1.99 0.0000
FLUENCE ENERGY INC / COM CL A (34379V953) Put 0.30 1.99 0.0000
ANSS / ANSYS, Inc. 0.01 1.98 0.0043 0.0043
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.02 24.73 1.98 26.89 0.0043 -0.0002
FRESHWORKS INC / CLASS A COM (358054904) Call 0.13 1.98 0.0000
493267958 / KeyCorp Put 0.11 -14.77 1.98 -7.17 0.0043 -0.0019
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.01 209.48 1.98 202.14 0.0043 0.0024
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Put 0.82 384.94 1.98 402.03 0.0043 0.0031
SYK / Stryker Corporation Put 0.01 1.98 0.0043 0.0043
PCAR / PACCAR Inc Put 0.02 -11.11 1.98 -13.21 0.0043 -0.0023
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.04 5,071.18 1.97 7,796.00 0.0043 0.0042
DIREXION SHS ETF TR / DAILY GOOGL 2X S (25461A901) Call 0.06 1.97 0.0000
ADM / Archer-Daniels-Midland Company 0.04 107.54 1.96 128.11 0.0043 0.0018
ZION / Zions Bancorporation, National Association Call 0.04 55.56 1.96 62.10 0.0043 0.0007
CARG / CarGurus, Inc. Call 0.06 124.14 1.96 157.50 0.0042 0.0020
SPRINKLR INC / CL A (85208T907) Call 0.23 1.96 0.0000
FLEX / Flex Ltd. Call 0.04 27.78 1.95 92.79 0.0042 0.0013
SJM / The J. M. Smucker Company Put 0.02 43.48 1.94 18.97 0.0042 -0.0005
ADC / Agree Realty Corporation Put 0.03 13,200.00 1.94 12,853.33 0.0042 0.0042
KYNDRYL HLDGS INC / (50155Q950) Put 0.05 1.94 0.0000
AAP / Advance Auto Parts, Inc. 0.04 -11.99 1.94 4.36 0.0042 -0.0012
CORE & MAIN INC / CL A (21874C902) Call 0.03 1.94 0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.02 166.20 1.93 162.01 0.0042 0.0020
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.16 1.93 0.0000
ISHARES TR / JPMORGAN USD EMG (464288901) Call 0.02 1.93 0.0000
CENX / Century Aluminum Company Call 0.11 33.79 1.93 29.96 0.0042 -0.0001
MIND MEDICINE MINDMED INC / (60255C905) Call 0.30 1.92 0.0000
TRQ / Turquoise Hill Resources Ltd Put 0.04 33.33 1.92 34.45 0.0042 0.0000
CORT / Corcept Therapeutics Incorporated Put 0.03 -40.18 1.92 -61.56 0.0042 -0.0103
PRAXIS PRECISION MEDICINES I / (74006W907) Call 0.05 1.92 0.0000
DG / Dollar General Corporation Call 0.02 2.44 1.92 33.22 0.0042 -0.0000
SONO / Sonos, Inc. Call 0.18 -15.15 1.92 -14.06 0.0042 -0.0022
MCHI / iShares Trust - iShares MSCI China ETF 0.03 1.92 0.0042 0.0042
CLEARWATER ANALYTICS HLDGS I / CL A (185123906) Call 0.09 1.92 0.0000
SPDR INDEX SHS FDS / EURO STOXX 50 (78463X902) Call 0.03 1.91 0.0000
NTR / Nutrien Ltd. 0.03 1.91 0.0041 0.0041
WAY / Waystar Holding Corp. 0.05 24.02 1.91 35.63 0.0041 0.0001
KSS / Kohl's Corporation Put 0.22 132.95 1.91 141.57 0.0041 0.0018
KMX / CarMax, Inc. Put 0.03 87.42 1.90 61.73 0.0041 0.0007
SEZL / Sezzle Inc. Put 0.01 1.90 0.0000
NTR / Nutrien Ltd. Put 0.03 42.98 1.90 67.67 0.0041 0.0008
METC / Ramaco Resources, Inc. 0.14 1.90 0.0042 0.0042
MAA / Mid-America Apartment Communities, Inc. Put 0.01 611.11 1.89 2,128.24 0.0041 0.0039
FNKO / Funko, Inc. 0.40 1,238.69 1.89 832.02 0.0041 0.0035
ELAN / Elanco Animal Health Incorporated Call 0.13 321.34 1.89 474.16 0.0041 0.0031
CPRI / Capri Holdings Limited Put 0.11 -44.86 1.89 -50.54 0.0041 -0.0070
VREX / Varex Imaging Corporation Put 0.22 1.89 0.0041 0.0041
SELECT SECTOR SPDR TR / INDL (81369Y904) Call 0.01 1.89 0.0000
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil 0.08 232.38 1.88 175.44 0.0041 0.0021
US74347B2685 / PROSH ULTRAPRO SHORT S&P Put 0.05 162.75 1.88 174.05 0.0041 0.0021
ISHARES TR / JPMORGAN USD EMG (464288951) Put 0.02 1.88 0.0000
WHR / Whirlpool Corporation Call 0.02 13.50 1.88 27.71 0.0041 -0.0002
TSCO / Tractor Supply Company Put 0.04 -0.56 1.87 -4.78 0.0041 -0.0016
GINKGO BIOWORKS HOLDINGS INC / CL A NEW (37611X909) Call 0.17 1.87 0.0000
LKQ / LKQ Corporation Call 0.05 29.82 1.87 13.00 0.0040 -0.0008
CNHI / CNH Industrial N.V. Call 0.14 5.57 1.87 11.40 0.0040 -0.0008
DDM / ProShares Trust - ProShares Ultra Dow30 Put 0.02 289.80 1.87 847.21 0.0040 0.0035
PEAK / Healthpeak Properties, Inc. Call 0.11 87.65 1.86 62.57 0.0040 0.0007
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.06 4.07 1.86 13.87 0.0040 -0.0007
FRHC / Freedom Holding Corp. Put 0.01 225.64 1.85 260.00 0.0040 0.0025
AEO / American Eagle Outfitters, Inc. 0.19 447.20 1.85 353.06 0.0040 0.0028
PM / Philip Morris International Inc. 0.01 1.85 0.0040 0.0040
TRP / TC Energy Corporation Put 0.04 26.76 1.85 31.04 0.0040 -0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.05 230.30 1.85 202.95 0.0040 0.0022
BEN / Franklin Resources, Inc. Call 0.08 -55.87 1.85 -45.33 0.0040 -0.0058
S / SentinelOne, Inc. 0.10 -55.81 1.85 -55.57 0.0040 -0.0081
W / Wayfair Inc. 0.04 9.75 1.84 75.24 0.0040 0.0009
EYE / National Vision Holdings, Inc. Put 0.08 12.04 1.84 101.75 0.0040 0.0013
WAYSTAR HLDG CORP / (946784955) Put 0.04 1.84 0.0000
CMCSA / Comcast Corporation 0.05 -24.71 1.84 -27.18 0.0040 -0.0033
WEN / The Wendy's Company 0.16 91.16 1.83 49.23 0.0040 0.0004
TIDAL TR II / DEFIANCE NASDAQ (88636J954) Put 0.20 1.83 0.0000
MELI / MercadoLibre, Inc. Call 0.00 -22.22 1.83 4.22 0.0040 -0.0011
IRM / Iron Mountain Incorporated Put 0.02 -47.49 1.83 -37.41 0.0040 -0.0045
MEG / Montrose Environmental Group, Inc. Call 0.08 1.83 0.0000
TMDX / TransMedics Group, Inc. Put 0.01 91.55 1.82 281.97 0.0039 0.0026
DLTR / Dollar Tree, Inc. Call 0.02 -42.86 1.82 -24.62 0.0039 -0.0031
DIREXION SHS ETF TR / DAILY META BULL (25461A909) Call 0.04 1.82 0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.09 1.82 0.0039 0.0039
QS / QuantumScape Corporation Put 0.27 36.91 1.82 121.29 0.0039 0.0016
ASAN / Asana, Inc. Call 0.13 -29.99 1.82 -35.14 0.0039 -0.0042
A / Agilent Technologies, Inc. Call 0.02 10.79 1.82 11.75 0.0039 -0.0008
BLL / Ball Corp. Call 0.03 -41.41 1.82 -36.89 0.0039 -0.0044
ALT / Altimmune, Inc. 0.47 82.92 1.82 41.54 0.0039 0.0002
WST / West Pharmaceutical Services, Inc. Call 0.01 -35.16 1.82 -36.61 0.0039 -0.0044
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF 0.29 944.94 1.82 993.37 0.0039 0.0034
GRAYSCALE BITCOIN TRUST ETF / SHS REP COM UT (389637909) Call 0.02 1.82 0.0000
MMC / Marsh & McLennan Companies, Inc. Put 0.01 277.27 1.81 238.43 0.0039 0.0024
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.23 1.81 0.0040 0.0040
ANGI INC / CL A NEW (00183L951) Put 0.12 1.81 0.0000
VIPER ENERGY INC / CL A (927959906) Call 0.05 1.81 0.0000
RL / Ralph Lauren Corporation Put 0.01 1,220.00 1.81 1,545.45 0.0039 0.0036
SPDR INDEX SHS FDS / EURO STOXX 50 (78463X952) Put 0.03 1.81 0.0000
URI / United Rentals, Inc. Put 0.00 26.32 1.81 51.93 0.0039 0.0005
BROOKFIELD ASSET MANAGMT LTD / CL A LMT VTG SHS (113004905) Call 0.03 1.81 0.0000
ALGM / Allegro MicroSystems, Inc. 0.05 19.37 1.81 62.50 0.0039 0.0007
BYRNA TECHNOLOGIES INC / (12448X901) Call 0.06 1.80 0.0000
NLOK / NortonLifeLock Inc Call 0.06 243.26 1.80 280.51 0.0039 0.0025
MAT / Mattel, Inc. 0.09 3,602.41 1.79 3,704.26 0.0039 0.0037
HAS / Hasbro, Inc. Call 0.02 -55.35 1.79 -46.40 0.0039 -0.0058
INCY / Incyte Corporation Call 0.03 -67.41 1.78 -63.35 0.0039 -0.0103
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.02 1.78 0.0039 0.0039
XPONENTIAL FITNESS INC / COM CL A (98422X901) Call 0.24 1.78 0.0000
CELLEBRITE DI LTD / ORDINARY SHARES (M2197Q907) Call 0.11 1.78 0.0000
CANOPY GROWTH CORP / (138035904) Call 1.46 1.78 0.0000
FULL TRUCK ALLIANCE CO LTD / SPONSORED ADS (35969L908) Call 0.15 1.78 0.0000
SIMPLIFY EXCHANGE TRADED FUN / BITCOIN STRATEGY (82889N903) Call 0.10 1.77 0.0000
EIX / Edison International Call 0.03 -81.65 1.77 -83.94 0.0038 -0.0281
GCT / GigaCloud Technology Inc. 0.09 185.80 1.77 298.42 0.0038 0.0025
PII / Polaris Inc. Call 0.04 171.88 1.77 169.92 0.0038 0.0019
FHN / First Horizon Corporation Put 0.08 -4.58 1.77 4.13 0.0038 -0.0011
UNITED STS NAT GAS FD LP / UNIT PAR (912318959) Put 0.12 1.76 0.0000
DK / Delek US Holdings, Inc. 0.08 43,870.90 1.76 87,900.00 0.0038 0.0038
SBLK / Star Bulk Carriers Corp. 0.10 -45.10 1.75 -39.14 0.0038 -0.0046
JBLU / JetBlue Airways Corporation 0.41 105.11 1.75 80.10 0.0038 0.0010
SHAK / Shake Shack Inc. Call 0.01 -32.97 1.74 6.87 0.0038 -0.0010
HPP / Hudson Pacific Properties, Inc. Call 0.64 11.00 1.74 3.14 0.0038 -0.0011
EA / Electronic Arts Inc. Put 0.01 -62.93 1.74 -59.04 0.0038 -0.0086
IAC INC / (44891N908) Call 0.05 1.74 0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.07 55.74 1.74 49.31 0.0038 0.0004
BBWI / Bath & Body Works, Inc. 0.06 401.42 1.73 395.43 0.0038 0.0027
SHLS / Shoals Technologies Group, Inc. Call 0.41 -10.65 1.73 14.40 0.0038 -0.0006
FIVE / Five Below, Inc. Call 0.01 -30.16 1.73 22.25 0.0037 -0.0004
904784709 / Unilever N.V. Call 0.03 51.34 1.73 55.53 0.0037 0.0005
HEAR / Turtle Beach Corporation Call 0.13 -15.53 1.73 -18.13 0.0037 -0.0024
SKX / Skechers U.S.A., Inc. Put 0.03 437.25 1.73 497.92 0.0037 0.0029
MVST / Microvast Holdings, Inc. Put 0.48 1.73 0.0000
IONS / Ionis Pharmaceuticals, Inc. Call 0.04 40.06 1.73 83.42 0.0037 0.0010
SNAP / Snap Inc. Put 0.20 -30.64 1.72 -30.80 0.0037 -0.0035
ARBE ROBOTICS LTD / ORDINARY SHARES (M1R95N900) Call 0.97 1.72 0.0000
AMCR / Amcor plc 0.19 1.72 0.0037 0.0037
ROST / Ross Stores, Inc. Call 0.01 610.53 1.72 611.57 0.0037 0.0030
SSTK / Shutterstock, Inc. Put 0.09 4,440.00 1.72 4,551.35 0.0037 0.0036
GNW / Genworth Financial, Inc. Call 0.22 13.38 1.72 24.46 0.0037 -0.0003
TDW / Tidewater Inc. 0.04 264.72 1.71 298.37 0.0037 0.0025
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.01 47.73 1.71 67.45 0.0037 0.0007
CXW / CoreCivic, Inc. Put 0.08 167.11 1.71 177.60 0.0037 0.0019
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.04 1.71 0.0037 0.0037
SLNO / Soleno Therapeutics, Inc. Put 0.02 1.71 0.0000
MHK / Mohawk Industries, Inc. Call 0.02 16,200.00 1.71 15,427.27 0.0037 0.0037
MTCH / Match Group, Inc. 0.06 2.00 1.71 0.95 0.0037 -0.0012
BROOKFIELD CORP / CL A LTD VT SH (11271J957) Put 0.03 1.71 0.0000
ETR / Entergy Corporation Call 0.02 -40.06 1.70 -41.74 0.0037 -0.0048
ROUNDHILL ETF TRUST / INNOVATION 100 O (77926X954) Put 0.05 1.70 0.0000
TH / Target Hospitality Corp. Call 0.24 1.70 0.0000
SWBI / Smith & Wesson Brands, Inc. Call 0.20 12.07 1.70 4.36 0.0037 -0.0010
ETF SER SOLUTIONS / DEFIANCE QUANTUM (26922A950) Put 0.02 1.70 0.0000
IONQ / IonQ, Inc. 0.04 -23.14 1.70 49.74 0.0037 0.0004
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.96 21.38 1.70 -4.93 0.0037 -0.0015
ABRDN PLATINUM ETF TRUST / PHYSCL PLATM SHS (003260906) Call 0.01 1.70 0.0000
CZR / Caesars Entertainment, Inc. 0.06 32.87 1.69 50.85 0.0037 0.0004
FORTUNA MNG CORP / (349942902) Call 0.26 1.69 0.0000
UNIT / Unity Group LLC Put 0.39 16.11 1.69 -0.47 0.0037 -0.0013
CIVI / Civitas Resources, Inc. 0.06 77.40 1.68 39.85 0.0036 0.0002
MGA / Magna International Inc. Call 0.04 -15.37 1.68 -3.89 0.0036 -0.0014
ABC / Amerisource Bergen Corp. Put 0.01 3.70 1.68 11.86 0.0036 -0.0007
AMARIN CORP PLC / SPONSORED ADR (023111904) Call 0.10 1.68 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.11 -84.51 1.68 -81.09 0.0036 -0.0221
INDIE SEMICONDUCTOR INC / CLASS A COM (45569U901) Call 0.47 1.68 0.0000
DBX / Dropbox, Inc. Put 0.06 -36.51 1.68 -32.05 0.0036 -0.0035
80013R906 / Sandstorm Gold Ltd (Inactive) Call 0.18 35.41 1.68 68.68 0.0036 0.0007
VRSN / VeriSign, Inc. Put 0.01 5.45 1.68 19.99 0.0036 -0.0004
VALKYRIE ETF TRUST II / COINSHARES VALKY (91917A957) Put 0.07 1.67 0.0000
FAST / Fastenal Company 0.04 659.31 1.67 311.33 0.0036 0.0024
IEP / Icahn Enterprises L.P. 0.21 75.62 1.67 55.98 0.0036 0.0005
SMG / The Scotts Miracle-Gro Company 0.03 -24.13 1.67 -8.81 0.0036 -0.0017
NEON / Neonode Inc. Call 0.07 121.02 1.66 592.50 0.0037 0.0030
CARR / Carrier Global Corporation Put 0.02 1.66 0.0000
TIDAL TR II / DEFIANCE DAILY T (88636V959) Put 0.07 1.66 0.0000
BLACKSTONE SECD LENDING FD / (09261X902) Call 0.05 1.66 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.41 1.88 1.66 90.56 0.0036 0.0011
SDS / ProShares Trust - ProShares UltraShort S&P500 0.10 1.66 0.0036 0.0036
KLAVIYO INC / COM SER A (49845K951) Put 0.05 1.66 0.0000
HPP / Hudson Pacific Properties, Inc. 0.60 24.93 1.66 16.06 0.0036 -0.0006
BTM / Bitcoin Depot Inc. Call 0.33 1.65 0.0000
ARDX / Ardelyx, Inc. Call 0.42 -33.64 1.64 -47.03 0.0036 -0.0054
AGL / agilon health, inc. Call 0.71 1.64 0.0000
TPC / Tutor Perini Corporation Call 0.04 237.50 1.64 580.91 0.0036 0.0029
MVST / Microvast Holdings, Inc. 0.45 161.30 1.64 711.88 0.0036 0.0030
HOG / Harley-Davidson, Inc. Put 0.07 152.55 1.63 136.32 0.0035 0.0015
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.11 25.51 1.63 5.15 0.0035 -0.0010
SNAP / Snap Inc. 0.19 -43.14 1.63 -43.28 0.0035 -0.0048
NTLA / Intellia Therapeutics, Inc. Call 0.17 40.76 1.63 85.75 0.0036 0.0011
ALGN / Align Technology, Inc. 0.01 -57.78 1.62 -49.67 0.0035 -0.0058
IRM / Iron Mountain Incorporated Call 0.02 -77.62 1.62 -73.33 0.0035 -0.0141
NEOS ETF TRUST / NEOS S&P 500 HI (78433H953) Put 0.03 1.62 0.0000
PROSHARES TR II / VIX SHT TERM FUT (74347Y900) Call 0.03 1.62 0.0000
UAN / CVR Partners, LP - Limited Partnership 0.02 -62.47 1.62 -55.67 0.0035 -0.0071
UPST / Upstart Holdings, Inc. 0.02 -73.64 1.61 -62.96 0.0035 -0.0091
DRI / Darden Restaurants, Inc. Put 0.01 469.23 1.61 497.04 0.0035 0.0027
PDPR / Marathon Group Corp. Put 0.01 7.78 1.61 22.88 0.0035 -0.0003
RAMACO RES INC / COM CL A (75134P900) Call 0.12 1.60 0.0000
IMMR / Immersion Corporation Put 0.20 0.94 1.60 4.97 0.0035 -0.0010
AMTM / Amentum Holdings, Inc. 0.07 -35.13 1.60 -15.85 0.0035 -0.0021
EW / Edwards Lifesciences Corporation Put 0.02 -32.12 1.60 -26.74 0.0035 -0.0029
PLCE / The Children's Place, Inc. Call 0.36 51.53 1.60 -23.20 0.0035 -0.0026
GRUPO SUPERVIELLE S.A. / SPONSORED ADR (40054A908) Call 0.15 1.60 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.09 260.08 1.60 296.04 0.0035 0.0023
AGI / Alamos Gold Inc. 0.06 1.60 0.0035 0.0035
KOS / Kosmos Energy Ltd. 0.93 143.24 1.59 83.62 0.0034 0.0009
LUV / Southwest Airlines Co. 0.05 338.22 1.59 324.27 0.0034 0.0024
HLF / Herbalife Ltd. Put 0.18 -11.08 1.59 -11.17 0.0034 -0.0018
TCBIW / Texas Capital Bancshares, Inc. Put 0.02 1.59 0.0034 0.0034
UWM HOLDINGS CORPORATION / COM CL A (91823B909) Call 0.38 1.59 0.0000
BARCLAYS BANK PLC / IPATH S7P 500 MD (06748M958) Put 0.03 1.58 0.0000
ENCORE ENERGY CORP / (29259W900) Call 0.55 1.58 0.0000
SIG / Signet Jewelers Limited Call 0.02 8.74 1.58 49.06 0.0034 0.0003
ARVN / Arvinas, Inc. 0.22 79.76 1.58 88.56 0.0034 0.0010
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Put 0.03 36.48 1.58 40.41 0.0034 0.0002
FINV / FinVolution Group - Depositary Receipt (Common Stock) Put 0.17 2,427.27 1.58 2,409.52 0.0034 0.0032
MFA FINL INC / (55272X957) Put 0.17 1.58 0.0000
GENI / Genius Sports Limited 0.15 1.58 0.0034 0.0034
TOST / Toast, Inc. 0.04 -21.33 1.58 5.06 0.0034 -0.0009
DRS / Leonardo DRS, Inc. Call 0.03 1.58 0.0000
LTBR / Lightbridge Corporation Call 0.12 1.57 0.0000
TKPPY / TechnipFMC Call 0.05 -25.00 1.57 -18.48 0.0034 -0.0022
HESAI GROUP / SPONSORED ADS (428050958) Put 0.07 1.57 0.0000
URGN / UroGen Pharma Ltd. Put 0.11 2,502.27 1.57 3,166.67 0.0034 0.0033
CLEAR SECURE INC / COM CL A (18467V909) Call 0.06 1.57 0.0000
VFC / V.F. Corporation 0.13 10.60 1.56 -16.28 0.0034 -0.0020
TDOC / Teladoc Health, Inc. 0.18 181.22 1.56 207.68 0.0034 0.0019
TSAT / Telesat Corporation 0.06 11.61 1.56 44.85 0.0034 0.0003
EGO / Eldorado Gold Corporation Put 0.08 9.42 1.56 32.32 0.0034 -0.0000
LVWR / LiveWire Group, Inc. Call 0.34 1.56 0.0000
DINO / HF Sinclair Corporation Call 0.04 1.55 0.0000
BKD / Brookdale Senior Living Inc. Call 0.22 767.70 1.55 870.00 0.0034 0.0029
AMPRIUS TECHNOLOGIES INC / (03214Q908) Call 0.37 1.55 0.0000
DUOL / Duolingo, Inc. 0.00 1.55 0.0034 0.0034
JBL / Jabil Inc. Call 0.01 0.00 1.55 60.25 0.0034 0.0006
CHIMERA INVT CORP / COM SHS (16934Q952) Put 0.11 1.55 0.0000
ALMS / Alumis Inc. Call 0.51 1.54 0.0000
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.00 -67.44 1.54 -69.69 0.0033 -0.0114
SA / Seabridge Gold Inc. 0.11 -23.47 1.54 -4.82 0.0033 -0.0014
RPRX / Royalty Pharma plc Put 0.04 -68.39 1.54 -63.42 0.0033 -0.0089
SDRL / Seadrill Limited Put 0.06 1.54 0.0000
MDRPD / Perpetua Resources Corp. Call 0.13 -14.85 1.54 -3.27 0.0033 -0.0013
AX / Axos Financial, Inc. Call 0.02 304.00 1.54 377.02 0.0033 0.0024
WSM / Williams-Sonoma, Inc. Call 0.01 5.62 1.54 9.10 0.0033 -0.0008
AON PLC / SHS CL A (G0403H908) Call 0.00 1.53 0.0000
OVV / Ovintiv Inc. Put 0.04 1.53 0.0000
DCUD / Dominion Resources, Inc. Put 0.03 -7.19 1.53 -6.48 0.0033 -0.0014
CMP / Compass Minerals International, Inc. 0.08 300.14 1.53 769.32 0.0033 0.0028
CHTR / Charter Communications, Inc. 0.00 66.68 1.53 84.87 0.0033 0.0009
HOLX / Hologic, Inc. Call 0.02 408.70 1.52 436.62 0.0033 0.0025
US9219098186 / Vanguard Total International Stock Market Index Fund Admiral Shares Call 0.02 1,471.43 1.52 1,666.28 0.0033 0.0030
VETCN / Vermilion Energy Inc Call 0.21 -8.15 1.52 -17.46 0.0033 -0.0020
SOI / Solaris Oilfield Infrastructure, Inc. Call 0.05 -32.45 1.51 -12.19 0.0033 -0.0017
MS / Morgan Stanley 0.01 -55.90 1.51 -46.76 0.0033 -0.0050
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.04 47.48 1.51 30.91 0.0033 -0.0001
NTLA / Intellia Therapeutics, Inc. 0.16 848.39 1.51 1,160.00 0.0033 0.0030
ETHE / Grayscale Ethereum Trust 0.07 1.51 0.0033 0.0033
BBY / Best Buy Co., Inc. Call 0.02 15.98 1.51 5.74 0.0033 -0.0009
MATCH GROUP INC NEW / (57667L907) Call 0.05 1.51 0.0000
AVB / AvalonBay Communities, Inc. Call 0.01 270.00 1.51 250.82 0.0033 0.0020
SPHR / Sphere Entertainment Co. 0.04 -39.03 1.50 -22.10 0.0033 -0.0023
COMM / CommScope Holding Company, Inc. 0.18 309.31 1.50 539.15 0.0033 0.0026
EVGO INC / CL A COM (30052F950) Put 0.41 1.50 0.0000
ZIONZ / Zions Bancorporation Put 0.03 109.42 1.50 118.17 0.0033 0.0013
PLAY / Dave & Buster's Entertainment, Inc. 0.05 213.41 1.50 436.56 0.0032 0.0024
OPCH / Option Care Health, Inc. Put 0.05 0.22 1.49 -6.86 0.0032 -0.0014
HTGC / Hercules Capital, Inc. Put 0.08 -13.19 1.49 -17.40 0.0032 -0.0020
KROS / Keros Therapeutics, Inc. Put 0.11 1.49 0.0000
DHT / DHT Holdings, Inc. Call 0.14 47.22 1.49 51.63 0.0032 0.0004
STT / State Street Corporation 0.01 -63.33 1.49 -56.45 0.0032 -0.0067
TRI / Thomson Reuters Corporation Call 0.01 1.49 0.0000
GLXY / Galaxy Digital Inc. 0.07 1.49 0.0033 0.0033
AL / Air Lease Corporation Put 0.03 1.49 0.0032 0.0032
ANF / Abercrombie & Fitch Co. Call 0.02 141.89 1.48 162.48 0.0032 0.0016
ARMK / Aramark Call 0.04 555.56 1.48 696.77 0.0032 0.0027
GSK / GSK plc - Depositary Receipt (Common Stock) 0.04 1.48 0.0032 0.0032
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.12 1.48 0.0032 -0.0041
BUMBLE INC / COM CL A (12047B905) Call 0.22 1.48 0.0000
GNL / Global Net Lease, Inc. Call 0.20 195,300.00 1.48 0.0032 0.0032
RILY / B. Riley Financial, Inc. 0.50 12.84 1.47 -13.40 0.0033 -0.0017
PTEN / Patterson-UTI Energy, Inc. Call 0.25 30.51 1.47 -5.90 0.0032 -0.0013
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.83 11.30 1.47 -12.83 0.0032 -0.0017
CRON / Cronos Group Inc. Call 0.77 -37.90 1.47 -34.48 0.0032 -0.0033
ISHARES TR / MSCI UK ETF NEW (46435G904) Call 0.04 1.47 0.0000
ODDITY TECH LTD / SHS CL A (M7518J904) Call 0.02 1.46 0.0000
BIRKENSTOCK HOLDING PLC / COM SHS (M2029K904) Call 0.03 1.46 0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.19 284.69 1.46 4.66 0.0032 -0.0009
GRND / Grindr Inc. Call 0.06 1.46 0.0000
SNDX / Syndax Pharmaceuticals, Inc. Call 0.16 219.30 1.46 143.48 0.0032 0.0014
WSM / Williams-Sonoma, Inc. Put 0.01 58.93 1.45 64.18 0.0031 0.0006
LGIH / LGI Homes, Inc. Call 0.03 422.22 1.45 305.59 0.0031 0.0021
INVH / Invitation Homes Inc. Put 0.04 47.33 1.45 38.66 0.0031 0.0001
ALL / The Allstate Corporation Call 0.01 18.03 1.45 14.73 0.0031 -0.0005
GPC / Genuine Parts Company Call 0.01 -65.20 1.44 -64.58 0.0031 -0.0087
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.02 1.44 0.0031 0.0028
IRBT / iRobot Corporation Call 0.46 114.62 1.44 149.05 0.0032 0.0015
VTRS / Viatris Inc. Put 0.16 -7.82 1.44 -5.51 0.0031 -0.0013
USB.PRN / US Bancorp Del Put 0.03 70.05 1.44 82.26 0.0031 0.0008
BOX / Box, Inc. Call 0.04 -10.43 1.44 -0.83 0.0031 -0.0011
TTEK / Tetra Tech, Inc. Call 0.04 -18.40 1.43 0.28 0.0031 -0.0010
BUR / Burford Capital Limited 0.10 655.59 1.43 719.43 0.0031 0.0026
FWRD / Forward Air Corporation 0.06 1.43 0.0032 0.0032
UGI / UGI Corporation Call 0.04 -1.50 1.43 8.49 0.0031 -0.0007
ZEEKR INTELLIGENT TECHNOLOGY / SPON ADS (98923K903) Call 0.06 1.43 0.0000
BOH / Bank of Hawaii Corporation Call 0.02 -52.80 1.42 -53.80 0.0031 -0.0059
SYM / Symbotic Inc. 0.04 1.42 0.0031 0.0031
ISRG / Intuitive Surgical, Inc. 0.00 -78.69 1.42 -76.63 0.0031 -0.0146
TPX / Somnigroup International Inc. Call 0.02 -8.73 1.42 3.72 0.0031 -0.0009
PHAT / Phathom Pharmaceuticals, Inc. Call 0.15 233.03 1.42 409.32 0.0031 0.0023
WES / Western Midstream Partners, LP - Limited Partnership Put 0.04 1.94 1.42 -3.66 0.0031 -0.0012
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.30 3,771.79 1.42 492.47 0.0031 0.0024
HROW / Harrow, Inc. Put 0.05 -34.14 1.41 -24.34 0.0031 -0.0024
RXST / RxSight, Inc. 0.11 1.41 0.0031 0.0031
SWTX / SpringWorks Therapeutics, Inc. Put 0.03 1.41 0.0000
TTEK / Tetra Tech, Inc. Put 0.04 -41.14 1.41 -27.67 0.0031 -0.0026
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.04 240.65 1.41 264.08 0.0031 0.0019
PTGX / Protagonist Therapeutics, Inc. Call 0.03 -55.81 1.41 -49.50 0.0031 -0.0050
QID / ProShares Trust - ProShares UltraShort QQQ 0.06 1,051.22 1.41 668.85 0.0030 0.0025
TIDAL TR II / DEFIANCE NASDAQ (88636J904) Call 0.16 1.41 0.0000
SO / The Southern Company Put 0.02 88.89 1.40 88.71 0.0030 0.0009
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.19 -18.44 1.40 11.96 0.0030 -0.0006
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.35 63.18 1.40 205.00 0.0030 0.0017
OPPFI INC / COM CL A (68386H903) Call 0.10 1.40 0.0000
HBI / Hanesbrands Inc. Put 0.31 90.59 1.40 51.35 0.0030 0.0003
ACI / Albertsons Companies, Inc. 0.06 93.57 1.40 89.43 0.0030 0.0009
HHH / Howard Hughes Holdings Inc. 0.02 677.77 1.40 611.73 0.0030 0.0025
80013R956 / Sandstorm Gold Ltd (Inactive) Put 0.15 -2.62 1.40 21.20 0.0030 -0.0003
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.04 1.39 0.0030 -0.0045
MOS / The Mosaic Company 0.04 27.99 1.39 73.04 0.0030 0.0007
NVT / nVent Electric plc Call 0.02 322.22 1.39 491.91 0.0030 0.0023
CC / The Chemours Company Call 0.12 117.17 1.39 83.86 0.0030 0.0008
COMPOSECURE INC / COM CL A (20459V905) Call 0.10 1.39 0.0000
BFARF / Bitfarms Ltd. Call 1.65 -2.38 1.39 4.05 0.0030 -0.0009
OPCH / Option Care Health, Inc. Call 0.04 -1.16 1.39 -8.15 0.0030 -0.0014
KGC / Kinross Gold Corporation Put 0.09 42.83 1.39 77.01 0.0030 0.0007
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.20 -1.53 1.38 21.65 0.0030 -0.0003
DBX / Dropbox, Inc. Call 0.05 -54.13 1.38 -50.89 0.0030 -0.0052
AOSL / Alpha and Omega Semiconductor Limited Call 0.05 -19.94 1.38 -17.37 0.0030 -0.0019
SWKS / Skyworks Solutions, Inc. Put 0.02 -15.91 1.38 -3.03 0.0030 -0.0011
TEAM / Atlassian Corporation 0.01 1.38 0.0030 0.0030
ARCELLX INC / (03940C900) Call 0.02 1.38 0.0000
GVA / Granite Construction Incorporated Call 0.01 -0.68 1.37 23.23 0.0030 -0.0003
CM / Canadian Imperial Bank of Commerce Put 0.02 295.92 1.37 399.64 0.0030 0.0022
BURL / Burlington Stores, Inc. Call 0.01 -74.57 1.37 -75.19 0.0030 -0.0131
AKRO / Akero Therapeutics, Inc. 0.03 -13.64 1.37 13.86 0.0030 -0.0005
PRGO / Perrigo Company plc Put 0.05 -7.73 1.37 -12.12 0.0030 -0.0016
SPORTRADAR GROUP AG / CLASS A ORD SHS (H8088L903) Call 0.05 1.37 0.0000
IVZ / Invesco Ltd. Call 0.09 140.44 1.37 150.09 0.0030 0.0014
BWXT / BWX Technologies, Inc. Put 0.01 31.94 1.37 92.68 0.0030 0.0009
WARNER MUSIC GROUP CORP / COM CL A (934550903) Call 0.05 1.37 0.0000
PII / Polaris Inc. Put 0.03 50.67 1.37 49.67 0.0030 0.0003
RMD / ResMed Inc. 0.01 122.45 1.37 156.58 0.0030 0.0014
YUMC / Yum China Holdings, Inc. 0.03 24.01 1.36 6.48 0.0030 -0.0008
ODFL / Old Dominion Freight Line, Inc. Put 0.01 663.64 1.36 653.04 0.0030 0.0024
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.01 -71.52 1.36 -72.60 0.0029 -0.0115
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.02 -29.57 1.36 4.70 0.0029 -0.0008
VSAT / Viasat, Inc. Put 0.09 -13.11 1.35 21.76 0.0029 -0.0003
CLOV / Clover Health Investments, Corp. 0.48 30.50 1.35 1.43 0.0029 -0.0009
EXPE / Expedia Group, Inc. Call 0.01 -75.23 1.35 -75.15 0.0029 -0.0128
NAK / Northern Dynasty Minerals Ltd. Call 1.01 319.75 1.35 389.82 0.0030 0.0022
CRINETICS PHARMACEUTICALS IN / (22663K907) Call 0.05 1.34 0.0000
PEGA / Pegasystems Inc. Call 0.02 172.53 1.34 112.34 0.0029 0.0011
INTA / Intapp, Inc. Call 0.03 1.34 0.0000
GPS / The Gap, Inc. Call 0.06 -25.54 1.34 -21.21 0.0029 -0.0020
VSCO / Victoria's Secret & Co. 0.07 -29.05 1.34 -29.28 0.0029 -0.0026
ETF OPPORTUNITIES TRUST / T REX 2X INVERSE (26923N903) Call 0.32 1.34 0.0000
CVS / CVS Health Corporation Put 0.02 1.34 0.0029 0.0018
RECURSION PHARMACEUTICALS IN / CL A (75629V954) Put 0.26 1.34 0.0000
PINS / Pinterest, Inc. 0.04 1.33 0.0029 0.0029
PINS / Pinterest, Inc. Put 0.04 -1.07 1.33 14.46 0.0029 -0.0005
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Put 0.10 1.33 0.0029 0.0029
CBOE / Cboe Global Markets, Inc. Put 0.01 54.05 1.33 58.78 0.0029 0.0004
BBIO / BridgeBio Pharma, Inc. 0.03 139.53 1.33 199.55 0.0029 0.0016
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Call 0.49 13.25 1.33 36.38 0.0029 0.0001
AKBA / Akebia Therapeutics, Inc. Call 0.36 53.84 1.33 192.07 0.0029 0.0016
K / Kellanova 0.02 1.33 0.0029 0.0029
CALM / Cal-Maine Foods, Inc. Call 0.01 -57.64 1.33 -53.57 0.0029 -0.0054
JNVR / DeFi Development Corp. Put 0.06 1.32 0.0000
GDRX / GoodRx Holdings, Inc. Call 0.27 44.90 1.32 63.61 0.0029 0.0005
OBSJZ / Arteris S.A. Call 0.14 10,569.23 1.32 16,412.50 0.0029 0.0028
UTHR / United Therapeutics Corporation Call 0.00 2,200.00 1.32 2,065.57 0.0029 0.0027
STRUCTURE THERAPEUTICS INC / SPONSORED ADS (86366E956) Put 0.06 1.32 0.0000
WOLF / Wolfspeed, Inc. Call 3.31 1.32 0.0000
BAKKT HOLDINGS INC / COM CL A NEW (05759B905) Call 0.09 1.32 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.05 237.93 1.32 218.12 0.0029 0.0017
MTZ / MasTec, Inc. 0.01 1.32 0.0028 0.0028
CPRI / Capri Holdings Limited 0.07 2.93 1.31 -7.67 0.0028 -0.0013
CRCL / Circle Internet Group, Inc. 0.01 1.31 0.0029 0.0029
/ GLOBAL X VID GAM Call 0.03 1.31 0.0028 0.0021
COMPASS INC / CL A (20464U900) Call 0.21 1.31 0.0000
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.09 -39.57 1.31 13.06 0.0028 -0.0005
SDRL / Seadrill Limited Call 0.05 1.31 0.0000
GLPI / Gaming and Leisure Properties, Inc. Call 0.03 4.87 1.31 -3.83 0.0028 -0.0011
M / Macy's, Inc. 0.11 -3.02 1.31 -9.93 0.0028 -0.0014
AAOI / Applied Optoelectronics, Inc. Put 0.05 -44.36 1.31 -6.85 0.0028 -0.0012
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF Put 0.02 17.59 1.30 23.84 0.0028 -0.0002
OHI / Omega Healthcare Investors, Inc. Call 0.04 -29.08 1.30 -31.76 0.0028 -0.0027
TRINITY CAP INC / (896442908) Call 0.09 1.30 0.0000
ISHARES TR / S&P 500 GRWT ETF (464287909) Call 0.01 1.30 0.0000
AGX / Argan, Inc. Call 0.01 1,375.00 1.30 2,400.00 0.0028 0.0027
CYH / Community Health Systems, Inc. Put 0.38 429.05 1.30 566.67 0.0028 0.0022
UPWK / Upwork Inc. Put 0.10 -20.28 1.30 -17.89 0.0028 -0.0018
WDAY / Workday, Inc. 0.01 17.67 1.30 20.95 0.0028 -0.0003
FLYWIRE CORPORATION / COM VTG (302492903) Call 0.11 1.30 0.0000
IGT / International Game Technology PLC Call 0.08 336.70 1.30 325.57 0.0028 0.0019
ALGT / Allegiant Travel Company Call 0.02 58.39 1.30 68.53 0.0028 0.0006
NRZ / New Residential Investment Corp Put 0.11 -8.24 1.29 -9.57 0.0028 -0.0013
WEN / The Wendy's Company Call 0.11 2.35 1.29 -20.14 0.0028 -0.0019
MOONLAKE IMMUNOTHERAPEUTICS / CLASS A ORD (61559X904) Call 0.03 1.29 0.0000
GLDD / Great Lakes Dredge & Dock Corporation Call 0.11 11,677.78 1.29 18,357.14 0.0028 0.0028
PPL / PPL Corporation Call 0.04 -73.63 1.29 -75.25 0.0028 -0.0123
DIREXION SHS ETF TR / DAILY GOLD MINER (25461A908) Call 0.05 1.29 0.0000
HST / Host Hotels & Resorts, Inc. 0.08 1.29 0.0028 0.0028
ATI / ATI Inc. Put 0.01 1,254.55 1.29 2,156.14 0.0028 0.0026
CADL / Candel Therapeutics, Inc. Call 0.25 1.29 0.0000
LHX / L3Harris Technologies, Inc. Put 0.01 121.74 1.28 165.90 0.0028 0.0014
PAGS / PagSeguro Digital Ltd. Put 0.13 2,554.00 1.28 3,265.79 0.0028 0.0027
OC / Owens Corning Put 0.01 86.00 1.28 78.99 0.0028 0.0007
CAH / Cardinal Health, Inc. Put 0.01 -94.74 1.28 -93.59 0.0028 -0.0550
ETNB / 89bio, Inc. Put 0.13 28.26 1.27 73.33 0.0028 0.0006
PZZA / Papa John's International, Inc. 0.03 -19.59 1.27 -4.21 0.0028 -0.0011
RMBS / Rambus Inc. Call 0.02 -26.30 1.27 -8.88 0.0028 -0.0013
EVLV / Evolv Technologies Holdings, Inc. 0.20 -30.28 1.27 39.52 0.0028 0.0001
SCHWAB STRATEGIC TR / US LCAP GR ETF (808524900) Call 0.04 1.27 0.0000
VELOCITY FINL INC / (92262D951) Put 0.07 1.27 0.0000
CRNC / Cerence Inc. Call 0.12 144.97 1.27 217.00 0.0027 0.0016
SNAP / Snap Inc. Call 0.15 -76.31 1.27 -76.38 0.0027 -0.0128
DIREXION SHS ETF TR / DAILY NVDA 2X SH (25461A953) Put 0.01 1.27 0.0000
SHARPLINK GAMING INC / (820014905) Call 0.13 1.27 0.0000
LUMN / Lumen Technologies, Inc. 0.29 48.57 1.26 66.10 0.0027 0.0005
RGLD / Royal Gold, Inc. Put 0.01 136.67 1.26 157.55 0.0027 0.0013
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.03 898.46 1.26 1,123.30 0.0027 0.0024
FTAI INFRASTRUCTURE INC / (35953C956) Put 0.20 1.26 0.0000
ALMS / Alumis Inc. Put 0.42 1.25 0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.07 24.19 1.25 22.36 0.0027 -0.0003
KSS / Kohl's Corporation Call 0.15 -24.21 1.25 -21.44 0.0027 -0.0019
PTON / Peloton Interactive, Inc. 0.18 -60.26 1.25 -56.38 0.0027 -0.0056
VSAT / Viasat, Inc. 0.09 67.56 1.25 134.77 0.0027 0.0012
DXCM / DexCom, Inc. 0.01 1.25 0.0027 0.0027
TLRY / Tilray Brands, Inc. Put 3.01 -3.09 1.25 -38.91 0.0028 -0.0032
IMVT / Immunovant, Inc. Call 0.08 -81.49 1.25 -82.67 0.0027 -0.0182
GORILLA TECHNOLOGY GROUP INC / SHS NEW (G4000K955) Put 0.06 1.25 0.0000
MAIN / Main Street Capital Corporation Put 0.02 414.63 1.25 439.83 0.0027 0.0020
NWL / Newell Brands Inc. Call 0.23 23.02 1.25 7.14 0.0027 -0.0007
APPS / Digital Turbine, Inc. Put 0.21 156.07 1.24 457.85 0.0027 0.0020
TROW / T. Rowe Price Group, Inc. Put 0.01 34.38 1.24 41.20 0.0027 0.0001
TIDAL TR II / DEF DLY TGT AVGO (88636J908) Call 0.04 1.24 0.0000
VNO / Vornado Realty Trust Put 0.03 125.69 1.24 133.46 0.0027 0.0012
RJF / Raymond James Financial, Inc. Call 0.01 138.24 1.24 163.14 0.0027 0.0013
SMTC / Semtech Corporation Call 0.03 -82.47 1.24 -77.01 0.0027 -0.0130
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.05 24.19 1.24 14.08 0.0027 -0.0005
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.09 88.11 1.24 77.99 0.0027 0.0007
KRYS / Krystal Biotech, Inc. Put 0.01 1.24 0.0027 0.0027
CHGG / Chegg, Inc. Call 1.02 161.46 1.23 396.77 0.0027 0.0020
WSC / WillScot Holdings Corporation Put 0.04 -26.63 1.23 -27.69 0.0027 -0.0023
ORGANON & CO / (68622V956) Put 0.13 1.23 0.0000
SAND / Sandstorm Gold Ltd. 0.13 -26.34 1.23 -8.29 0.0027 -0.0012
STRUCTURE THERAPEUTICS INC / SPONSORED ADS (86366E906) Call 0.06 1.23 0.0000
SHARKNINJA INC / COM SHS (G8068L908) Call 0.01 1.23 0.0000
CDXC / ChromaDex Corporation Call 0.09 16.90 1.23 144.22 0.0027 0.0012
CLMT / Calumet, Inc. 0.08 -20.83 1.22 -1.61 0.0026 -0.0010
CSIQ / Canadian Solar Inc. Put 0.11 -84.01 1.22 -79.60 0.0026 -0.0147
ATEC / Alphatec Holdings, Inc. Call 0.11 26.06 1.22 37.94 0.0026 0.0001
ETORO GROUP LTD / SHS CL A (G32089957) Put 0.02 1.22 0.0000
CRMD / CorMedix Inc. Put 0.10 -4.17 1.22 91.81 0.0027 0.0009
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.02 1.22 0.0026 0.0026
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.03 1.22 0.0027 0.0027
MPWR / Monolithic Power Systems, Inc. 0.00 79.98 1.22 127.29 0.0026 0.0011
TIDAL TR II / DEFIANCE DAILY (88636R908) Call 0.06 1.21 0.0000
GRBK / Green Brick Partners, Inc. 0.02 140.21 1.21 158.89 0.0026 0.0013
ZSL / ProShares Trust II - ProShares UltraShort Silver Put 0.03 2,481.82 1.21 7,011.76 0.0026 0.0026
IPGP / IPG Photonics Corporation Call 0.02 0.00 1.21 8.73 0.0026 -0.0006
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.01 -48.78 1.20 -26.91 0.0026 -0.0022
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Put 0.27 1.20 0.0026 -0.0009
CDE / Coeur Mining, Inc. Put 0.14 77.59 1.20 166.08 0.0026 0.0013
CTVA / Corteva, Inc. Call 0.02 -46.33 1.20 -36.46 0.0026 -0.0029
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.02 -40.53 1.20 -48.18 0.0026 -0.0041
MTRX / Matrix Service Company Call 0.09 542.03 1.20 599.42 0.0026 0.0021
MGM / MGM Resorts International Put 0.03 -19.07 1.20 -6.12 0.0026 -0.0011
GIS / General Mills, Inc. 0.02 -56.12 1.20 -61.99 0.0026 -0.0065
MONDAY COM LTD / SHS (M7S64H956) Put 0.00 1.20 0.0000
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 -42.15 1.19 -36.08 0.0026 -0.0028
GL / Globe Life Inc. Call 0.01 1.19 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Put 0.01 937.50 1.19 909.32 0.0026 0.0022
BGS / B&G Foods, Inc. Put 0.28 31.77 1.19 -18.87 0.0026 -0.0017
ACM / AECOM Call 0.01 303.85 1.19 391.70 0.0026 0.0019
NRG / NRG Energy, Inc. 0.01 1.18 0.0026 0.0026
NDAQ / Nasdaq, Inc. Put 0.01 140.00 1.18 182.97 0.0026 0.0013
JBLU / JetBlue Airways Corporation Call 0.28 -19.00 1.18 -28.93 0.0026 -0.0023
BEAM / Beam Therapeutics Inc. Put 0.07 200.00 1.18 161.20 0.0026 0.0012
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -81.73 1.17 -77.95 0.0025 -0.0129
KMB / Kimberly-Clark Corporation Put 0.01 28.17 1.17 16.25 0.0025 -0.0004
CHKP / Check Point Software Technologies Ltd. Call 0.01 307.69 1.17 295.95 0.0025 0.0017
RILY / B. Riley Financial, Inc. Call 0.39 -11.95 1.17 -32.45 0.0026 -0.0024
QQQC / Global X Funds Put 0.03 113.29 1.17 110.81 0.0025 0.0009
CDE / Coeur Mining, Inc. 0.13 -67.15 1.17 -50.84 0.0025 -0.0044
AGX / Argan, Inc. Put 0.01 -59.54 1.17 -32.01 0.0025 -0.0025
BDX / Becton, Dickinson and Company 0.01 1.17 0.0025 0.0025
COLD / Americold Realty Trust, Inc. Call 0.07 11,583.33 1.17 9,608.33 0.0025 0.0025
IPG / The Interpublic Group of Companies, Inc. Call 0.05 -47.52 1.17 -52.70 0.0025 -0.0046
PAYO / Payoneer Global Inc. Call 0.17 1.16 0.0000
TNP / Tsakos Energy Navigation Limited 0.06 -26.86 1.16 -17.76 0.0025 -0.0016
IVZ / Invesco Ltd. Put 0.07 16.25 1.16 20.92 0.0025 -0.0003
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.16 -21.01 1.16 8.41 0.0025 -0.0006
NEOS ETF TRUST / NASDAQ 100 HIGH (78433H955) Put 0.02 1.16 0.0000
CAKE / The Cheesecake Factory Incorporated Call 0.02 -53.16 1.16 -39.70 0.0025 -0.0031
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.11 118.07 1.16 148.28 0.0025 0.0012
MERUS N V / (N5749R950) Put 0.02 1.16 0.0000
QSR / Restaurant Brands International Inc. Put 0.02 -52.07 1.15 -52.34 0.0025 -0.0045
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.17 -31.81 1.15 -15.80 0.0025 -0.0015
CNHI / CNH Industrial N.V. Put 0.09 -8.83 1.15 -3.85 0.0025 -0.0010
CATO / The Cato Corporation Call 0.41 81,780.00 1.15 114,900.00 0.0025 0.0025
PRGO / Perrigo Company plc 0.04 -12.27 1.15 -16.40 0.0025 -0.0015
TFII / TFI International Inc. Put 0.01 1.15 0.0025 0.0025
MAT / Mattel, Inc. Call 0.06 102.44 1.15 105.57 0.0025 0.0009
SPR / Spirit AeroSystems Holdings, Inc. Put 0.03 20.97 1.14 33.96 0.0025 -0.0000
IMPERIAL PETE INC / (Y3894J907) Call 0.37 1.14 0.0000
PMT / PennyMac Mortgage Investment Trust Put 0.09 874.73 1.14 757.14 0.0025 0.0021
ENVX / Enovix Corporation Put 0.11 1.14 0.0000
AKAM / Akamai Technologies, Inc. 0.01 -32.21 1.14 -32.86 0.0025 -0.0025
LUCKY STRIKE ENTERTAINMENT C / CL A COM (10258P902) Call 0.12 1.14 0.0000
BF.A / Brown-Forman Corporation Put 0.04 6,950.00 1.14 5,590.00 0.0025 0.0024
HAWLL / Hawaiian Electric Company, Inc. - Preferred Security Put 0.11 -20.59 1.14 -22.89 0.0025 -0.0018
HAL / Halliburton Company 0.06 1.13 0.0025 0.0025
JANUS DETROIT STR TR / B-BBB CLO ETF (47103U903) Call 0.02 1.13 0.0000
ARDX / Ardelyx, Inc. 0.29 -17.37 1.13 -34.03 0.0025 -0.0025
MED / Medifast, Inc. Call 0.08 69.33 1.13 76.60 0.0025 0.0006
AMED / Amedisys, Inc. Put 0.01 32.18 1.13 40.50 0.0025 0.0001
FWRD / Forward Air Corporation Put 0.05 1.13 0.0000
AVADEL PHARMACEUTICALS PLC / COM SHS (G29687903) Call 0.13 1.13 0.0000
TNL / Travel + Leisure Co. Call 0.02 163.86 1.13 194.27 0.0024 0.0013
SSTK / Shutterstock, Inc. 0.06 1.13 0.0024 0.0024
APD / Air Products and Chemicals, Inc. Put 0.00 400.00 1.13 380.00 0.0024 0.0018
NNN / NNN REIT, Inc. Put 0.03 -33.42 1.13 -32.62 0.0024 -0.0024
DY / Dycom Industries, Inc. Call 0.00 4,500.00 1.12 7,393.33 0.0024 0.0024
GLOBALFOUNDRIES INC / ORDINARY SHARES (G39387908) Call 0.03 1.12 0.0000
MOD / Modine Manufacturing Company Call 0.01 -20.83 1.12 1.54 0.0024 -0.0008
BARCLAYS BANK PLC / IPATH S7P 500 MD (06748M908) Call 0.02 1.12 0.0000
GFS / GLOBALFOUNDRIES Inc. 0.03 1.12 0.0024 0.0024
NEWSMAX INC / COM SHS CLASS B (65250K955) Put 0.07 1.12 0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Call 0.04 250.88 1.12 291.26 0.0024 0.0016
NYT / The New York Times Company Call 0.02 49.25 1.12 68.52 0.0024 0.0005
PRGO / Perrigo Company plc Call 0.04 -33.91 1.12 -37.03 0.0024 -0.0027
STOHF / Equinor ASA Put 0.04 60.65 1.12 52.73 0.0024 0.0003
WU / The Western Union Company Put 0.13 118.06 1.12 73.60 0.0024 0.0006
CPB / The Campbell's Company 0.04 25.37 1.12 -3.80 0.0024 -0.0009
PROSHARES TR II / VIX SHT TERM FUT (74347Y950) Put 0.02 1.12 0.0000
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.04 -28.31 1.11 -31.87 0.0024 -0.0023
RELY / Remitly Global, Inc. Put 0.06 1.11 0.0000
PSTG / Pure Storage, Inc. 0.02 11.70 1.11 45.23 0.0024 0.0002
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -85.87 1.11 -81.37 0.0024 -0.0149
VIKING HOLDINGS LTD / ORD SHS (G93A5A951) Put 0.02 1.11 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.03 1,742.86 1.11 1,746.67 0.0024 0.0022
EMR / Emerson Electric Co. Put 0.01 -52.02 1.11 -41.67 0.0024 -0.0031
WBA / Walgreens Boots Alliance, Inc. 0.10 -75.07 1.11 -74.39 0.0024 -0.0101
OAS / Oasis Petroleum Inc. - New Call 0.01 11,300.00 1.10 9,936.36 0.0024 0.0024
ADEA / Adeia Inc. Call 0.08 1.10 0.0000
TRVI / Trevi Therapeutics, Inc. Call 0.20 1.10 0.0000
MTN / Vail Resorts, Inc. Call 0.01 94.44 1.10 90.80 0.0024 0.0007
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note 0.02 76.11 1.10 86.90 0.0024 0.0007
SN / SharkNinja, Inc. 0.01 1,470.96 1.10 1,791.38 0.0024 0.0022
SAIA / Saia, Inc. Put 0.00 1.10 0.0024 0.0024
MSCI / MSCI Inc. Call 0.00 -32.14 1.10 -30.83 0.0024 -0.0022
MVIS / MicroVision, Inc. Call 0.96 -38.27 1.09 -43.26 0.0024 -0.0032
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs 0.08 60.98 1.09 65.76 0.0024 0.0005
PEG / Public Service Enterprise Group Incorporated Put 0.01 -87.24 1.09 -86.95 0.0024 -0.0220
CMRE / Costamare Inc. Call 0.12 45.22 1.09 34.56 0.0024 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.15 -30.13 1.09 -4.21 0.0024 -0.0009
ABR / Arbor Realty Trust, Inc. 0.10 1.09 0.0024 0.0024
ARQIT QUANTUM INC / (G0567U957) Put 0.03 1.09 0.0000
INVH / Invitation Homes Inc. Call 0.03 -4.58 1.09 -10.20 0.0024 -0.0012
ARVN / Arvinas, Inc. Put 0.15 -11.03 1.09 -6.67 0.0024 -0.0010
GES / Guess?, Inc. 0.09 108.59 1.09 127.67 0.0024 0.0010
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.01 1.09 0.0024 0.0024
GRAYSCALE BITCOIN TRUST ETF / SHS REP COM UT (389637959) Put 0.01 1.09 0.0000
OPK / OPKO Health, Inc. Call 0.82 -8.26 1.08 -27.05 0.0023 -0.0020
SPR / Spirit AeroSystems Holdings, Inc. Call 0.03 -55.56 1.08 -50.80 0.0023 -0.0040
HEI / HEICO Corporation Call 0.00 1.08 0.0023 0.0023
RIOT / Riot Platforms, Inc. 0.10 1.08 0.0023 0.0023
DPZ / Domino's Pizza, Inc. Put 0.00 -72.73 1.08 -73.26 0.0023 -0.0094
NEON / Neonode Inc. Put 0.04 643.86 1.08 2,250.00 0.0024 0.0023
DBI / Designer Brands Inc. 0.45 2,108.46 1.08 1,356.76 0.0023 0.0021
DANAOS CORPORATION / SHS (Y1968P901) Call 0.01 1.08 0.0000
VST / Vistra Corp. 0.01 -62.78 1.08 -38.60 0.0023 -0.0028
DAR / Darling Ingredients Inc. Put 0.03 77.50 1.08 115.83 0.0023 0.0009
TPG INC / COM CL A (872657951) Put 0.02 1.08 0.0000
CLSK / CleanSpark, Inc. 0.10 -52.23 1.07 -21.61 0.0023 -0.0016
KINGSOFT CLOUD HLDGS LTD / ADS (49639K951) Put 0.09 1.07 0.0000
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.10 39.71 1.07 39.58 0.0023 0.0001
PHM / PulteGroup, Inc. Call 0.01 55.38 1.07 59.43 0.0023 0.0004
JOYY INC / ADS REPSTG COM A (46591M959) Put 0.02 1.06 0.0000
WING / Wingstop Inc. 0.00 27.41 1.06 90.32 0.0023 0.0007
ES / Eversource Energy Call 0.02 21.01 1.06 23.92 0.0023 -0.0002
RARE / Ultragenyx Pharmaceutical Inc. Put 0.03 -7.89 1.06 -7.50 0.0023 -0.0010
INMD / InMode Ltd. Call 0.07 20.89 1.06 -1.58 0.0023 -0.0008
WWW / Wolverine World Wide, Inc. Call 0.06 1,924.14 1.06 2,552.50 0.0023 0.0022
NI / NiSource Inc. Call 0.03 46.11 1.06 47.02 0.0023 0.0002
LIFE / aTyr Pharma, Inc. Call 0.21 1,424.82 1.06 2,482.93 0.0023 0.0022
SD / SandRidge Energy, Inc. Call 0.10 -45.64 1.06 -48.49 0.0023 -0.0037
RMD / ResMed Inc. Call 0.00 -59.41 1.06 -53.23 0.0023 -0.0043
PLNT / Planet Fitness, Inc. Call 0.01 -65.96 1.06 -61.61 0.0023 -0.0057
OSTK / Overstock.com Inc Call 0.15 151.55 1.06 198.59 0.0023 0.0013
PSN / Parsons Corporation Put 0.01 -39.51 1.06 -26.63 0.0023 -0.0019
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.02 -43.40 1.05 -40.86 0.0023 -0.0029
ROIVANT SCIENCES LTD / SHS (G76279951) Put 0.09 1.05 0.0000
CNP / CenterPoint Energy, Inc. Call 0.03 231.40 1.05 236.66 0.0023 0.0014
CDNS / Cadence Design Systems, Inc. 0.00 -3.03 1.05 17.55 0.0023 -0.0003
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF 0.05 146.95 1.04 147.74 0.0023 0.0010
GPC / Genuine Parts Company Put 0.01 22.86 1.04 25.21 0.0023 -0.0002
TNDM / Tandem Diabetes Care, Inc. 0.06 8.71 1.04 5.79 0.0023 -0.0006
TPC / Tutor Perini Corporation 0.02 1.04 0.0023 0.0023
NABORS INDUSTRIES LTD / SHS (G6359F907) Call 0.04 1.04 0.0000
PAYC / Paycom Software, Inc. Put 0.00 -30.77 1.04 -26.69 0.0023 -0.0019
HTGC / Hercules Capital, Inc. 0.06 2,969.53 1.04 2,865.71 0.0022 0.0021
PBF / PBF Energy Inc. Call 0.05 38.55 1.04 57.29 0.0022 0.0003
AMR / Alpha Metallurgical Resources, Inc. 0.01 -51.56 1.04 -56.49 0.0022 -0.0047
AMKR / Amkor Technology, Inc. 0.05 -76.86 1.03 -73.10 0.0022 -0.0089
QDTE / Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF 0.03 109.58 1.03 114.44 0.0022 0.0008
ADMA / ADMA Biologics, Inc. Put 0.06 25.67 1.03 15.43 0.0022 -0.0004
RPD / Rapid7, Inc. Put 0.04 13.59 1.02 -0.87 0.0022 -0.0008
CW / Curtiss-Wright Corporation 0.00 1.02 0.0023 0.0023
URBN / Urban Outfitters, Inc. Put 0.01 -35.02 1.02 -10.11 0.0022 -0.0011
ABEONA THERAPEUTICS INC / (00289Y956) Put 0.18 1.02 0.0000
SEALSQ CORP / ORD SHS (G79483906) Call 0.25 1.02 0.0000
AKRO / Akero Therapeutics, Inc. Put 0.02 -51.89 1.02 -36.59 0.0022 -0.0025
LFMD / LifeMD, Inc. Put 0.07 -28.63 1.02 78.60 0.0022 0.0006
MDLZ / Mondelez International, Inc. 0.02 1.02 0.0022 0.0022
PATH / UiPath Inc. 0.08 8.21 1.02 34.39 0.0022 0.0000
904784709 / Unilever N.V. Put 0.02 -17.41 1.02 -15.13 0.0022 -0.0013
HNGE / Hinge Health, Inc. 0.02 1.01 0.0022 0.0022
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.06 64.41 1.01 77.27 0.0022 0.0005
LNG / Cheniere Energy, Inc. 0.00 1.01 0.0022 0.0022
KYMR / Kymera Therapeutics, Inc. Call 0.02 1.01 0.0000
OPPFI INC / COM CL A (68386H953) Put 0.07 1.01 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.04 1.01 0.0022 0.0012
KOS / Kosmos Energy Ltd. Call 0.59 727.61 1.01 527.33 0.0022 0.0017
SIG / Signet Jewelers Limited 0.01 98.13 1.01 171.51 0.0022 0.0011
IT / Gartner, Inc. Put 0.00 0.00 1.01 -3.72 0.0022 -0.0009
ATKR / Atkore Inc. Put 0.01 116.67 1.01 155.19 0.0022 0.0010
BYON / Beyond, Inc. 0.15 -39.17 1.01 -27.85 0.0022 -0.0019
QURE / uniQure N.V. Put 0.07 1,375.51 1.01 1,874.51 0.0022 0.0020
IES HLDGS INC / (44951W956) Put 0.00 1.01 0.0000
TT / Trane Technologies plc Call 0.00 1,050.00 1.01 1,401.49 0.0022 0.0020
UTHR / United Therapeutics Corporation Put 0.00 -58.33 1.01 -61.18 0.0022 -0.0053
CENX / Century Aluminum Company Put 0.06 708.70 1.01 685.16 0.0022 0.0018
OLED / Universal Display Corporation Call 0.01 -46.28 1.00 -40.55 0.0022 -0.0027
CRON / Cronos Group Inc. Put 0.53 -16.13 1.00 -11.55 0.0022 -0.0011
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.23 78.26 1.00 69.09 0.0022 0.0005
LOGI / Logitech International S.A. Call 0.01 -3.48 1.00 3.09 0.0022 -0.0006
RCUS / Arcus Biosciences, Inc. 0.12 1.00 0.0022 0.0022
CLDX / Celldex Therapeutics, Inc. Call 0.05 172.22 1.00 205.83 0.0022 0.0012
FIVN / Five9, Inc. 0.04 1,365.59 1.00 1,343.48 0.0022 0.0020
UAMY / United States Antimony Corporation 0.46 1.00 0.0022 0.0022
HOG / Harley-Davidson, Inc. 0.04 122.81 0.99 108.39 0.0022 0.0008
SENSATA TECHNOLOGIES HLDG PL / SHS (G8060N902) Call 0.03 0.99 0.0000
EVRG / Evergy, Inc. Call 0.01 2.13 0.99 2.06 0.0021 -0.0007
SGH / SMART Global Holdings, Inc. Call 0.05 -10.71 0.99 1.85 0.0021 -0.0007
EXK / Endeavour Silver Corp. Put 0.20 61.82 0.99 86.44 0.0021 0.0006
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.09 -39.89 0.99 -47.59 0.0021 -0.0033
SABR / Sabre Corporation Call 0.31 -7.86 0.99 3.67 0.0021 -0.0006
GWRE / Guidewire Software, Inc. Call 0.00 110.00 0.99 164.17 0.0021 0.0011
JNVR / DeFi Development Corp. 0.05 0.99 0.0022 0.0022
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.14 -62.93 0.99 -73.52 0.0021 -0.0087
NXE / NexGen Energy Ltd. Put 0.14 -2.34 0.99 51.00 0.0021 0.0002
VESTIS CORPORATION / COM SHS (29430C902) Call 0.17 0.99 0.0000
GOOS / Canada Goose Holdings Inc. Put 0.09 475.16 0.98 713.22 0.0021 0.0018
GPN / Global Payments Inc. Call 0.01 -46.05 0.98 -55.91 0.0021 -0.0043
HRL / Hormel Foods Corporation Put 0.03 -53.77 0.98 -54.80 0.0021 -0.0042
HIVE / HIVE Digital Technologies Ltd. 0.55 8.49 0.98 34.57 0.0021 0.0000
ALLT / Allot Ltd. 0.11 15.82 0.98 73.63 0.0021 0.0005
PROSHARES TR / ULTRASHORT BITCO (74349Y953) Put 0.02 0.98 0.0000
ALGOMA STL GROUP INC / (015658907) Call 0.14 0.98 0.0000
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF 0.11 8.98 0.97 29.73 0.0021 -0.0001
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.40 190.72 0.97 201.24 0.0021 0.0012
HASI / HA Sustainable Infrastructure Capital, Inc. 0.04 0.97 0.0021 0.0021
EB / Eventbrite, Inc. Put 0.37 3,959.34 0.97 5,010.53 0.0021 0.0020
CRL / Charles River Laboratories International, Inc. Call 0.01 220.00 0.97 222.59 0.0021 0.0012
COMPOSECURE INC / COM CL A (20459V955) Put 0.07 0.97 0.0000
FAST / Fastenal Company Put 0.02 20.53 0.96 -34.76 0.0021 -0.0022
MFA / MFA Financial, Inc. 0.10 155.90 0.96 136.12 0.0021 0.0009
DG / Dollar General Corporation Put 0.01 -90.39 0.96 -87.51 0.0021 -0.0202
UNFI / United Natural Foods, Inc. Call 0.04 -56.22 0.96 -62.75 0.0021 -0.0054
PROSHARES TR / ULTRASHORT QQQ (74349Y959) Put 0.04 0.96 0.0000
NWL / Newell Brands Inc. 0.18 244.12 0.96 199.69 0.0021 0.0011
COHR / Coherent Corp. 0.01 -71.98 0.96 -61.51 0.0021 -0.0051
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Call 0.01 1.75 0.96 55.52 0.0021 0.0003
EXK / Endeavour Silver Corp. 0.19 0.73 0.96 16.14 0.0021 -0.0003
EAT / Brinker International, Inc. Put 0.01 1.92 0.96 23.23 0.0021 -0.0002
BSY / Bentley Systems, Incorporated Put 0.02 0.96 0.0021 0.0021
VIAV / Viavi Solutions Inc. Call 0.09 12.59 0.95 1.27 0.0021 -0.0007
AEP / American Electric Power Company, Inc. Put 0.01 5.75 0.95 0.42 0.0021 -0.0007
CSTM / Constellium SE 0.07 0.95 0.0021 0.0021
GBX / The Greenbrier Companies, Inc. Put 0.02 20,600.00 0.95 18,960.00 0.0021 0.0020
VIRGIN GALACTIC HOLDINGS INC / (92766K953) Put 0.35 0.95 0.0000
PSQ HOLDINGS INC / CL A (693691907) Call 0.46 0.95 0.0000
CRMD / CorMedix Inc. Call 0.08 0.39 0.95 100.84 0.0021 0.0007
IOVA / Iovance Biotherapeutics, Inc. 0.55 16.32 0.95 -39.96 0.0021 -0.0025
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.08 -47.90 0.95 -63.73 0.0021 -0.0055
TRIP / Tripadvisor, Inc. Put 0.07 -49.02 0.95 -53.06 0.0021 -0.0038
BUR / Burford Capital Limited Put 0.07 3,230.00 0.95 3,550.00 0.0021 0.0020
IR / Ingersoll Rand Inc. Call 0.01 0.95 0.0000
MCEWEN INC. / (58039P955) Put 0.10 0.95 0.0000
AVTR / Avantor, Inc. Call 0.07 -55.40 0.94 -62.99 0.0020 -0.0054
SM / SM Energy Company Call 0.04 -13.77 0.94 -28.88 0.0020 -0.0018
APLS / Apellis Pharmaceuticals, Inc. Put 0.05 -38.21 0.94 -51.09 0.0020 -0.0036
WM / Waste Management, Inc. 0.00 87.32 0.94 85.07 0.0020 0.0006
PODD / Insulet Corporation Call 0.00 -79.45 0.94 -75.43 0.0020 -0.0091
GAOTU TECHEDU INC / SPONSORED ADS (36257Y959) Put 0.26 0.94 0.0000
JNPR / Juniper Networks, Inc. 0.02 -60.23 0.94 -56.12 0.0020 -0.0042
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.11 0.94 0.0020 0.0020
RDFN / Redfin Corporation Put 0.08 -48.75 0.94 -37.74 0.0020 -0.0023
GRBK / Green Brick Partners, Inc. Put 0.01 3.47 0.94 11.56 0.0020 -0.0004
COPX / Global X Funds - Global X Copper Miners ETF 0.02 -51.78 0.94 -44.48 0.0020 -0.0029
DJT / Trump Media & Technology Group Corp. 0.05 -65.18 0.94 -67.87 0.0020 -0.0064
/ BazaarVoice Put 0.06 0.94 0.0020 0.0020
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF 0.01 293.81 0.94 343.60 0.0020 0.0014
IOVA / Iovance Biotherapeutics, Inc. Call 0.54 -0.78 0.94 -48.74 0.0020 -0.0033
WY / Weyerhaeuser Company Put 0.04 260.40 0.94 216.95 0.0020 0.0012
APTIV PLC / COM SHS (G3265R907) Call 0.01 0.93 0.0000
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.02 -38.77 0.93 -41.18 0.0020 -0.0026
ROUNDHILL ETF TRUST / INNOVATION 100 O (77926X904) Call 0.03 0.93 0.0000
DINO / HF Sinclair Corporation Put 0.02 0.93 0.0000
UWMC / UWM Holdings Corporation 0.23 0.87 0.93 -23.48 0.0020 -0.0015
KSS / Kohl's Corporation 0.11 0.93 0.0020 0.0020
WPC / W. P. Carey Inc. Call 0.01 -22.40 0.93 -23.29 0.0020 -0.0015
JNPR / Juniper Networks, Inc. Call 0.02 -17.44 0.93 -8.86 0.0020 -0.0009
PDYN / Palladyne AI Corp. 0.11 216.36 0.93 367.68 0.0020 0.0014
CLH / Clean Harbors, Inc. Put 0.00 -18.37 0.92 -4.25 0.0020 -0.0008
CYBIN INC / (23256X907) Call 0.11 0.92 0.0000
ALLY / Ally Financial Inc. 0.02 852.21 0.92 926.67 0.0020 0.0017
ALIGHT INC / COM CL A (01626W901) Call 0.16 0.92 0.0000
EEFT / Euronet Worldwide, Inc. Put 0.01 9,000.00 0.92 9,120.00 0.0020 0.0020
BANC / Banc of California, Inc. 0.07 -53.09 0.92 -53.58 0.0020 -0.0038
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.03 0.92 0.0020 0.0020
BKR / Baker Hughes Company Put 0.02 -59.25 0.92 -64.45 0.0020 -0.0055
GFL / GFL Environmental Inc. Call 0.02 2.25 0.92 6.87 0.0020 -0.0005
AEVA TECHNOLOGIES INC / (00835Q952) Put 0.02 0.92 0.0000
UGI / UGI Corporation Put 0.03 -27.79 0.92 -20.54 0.0020 -0.0014
ISHARES INC / MSCI BRAZIL ETF (464286950) Put 0.03 0.92 0.0000
/ SURO CAPITAL COR Call 0.11 0.92 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X SHORT (46144X903) Call 0.05 0.91 0.0000
CARE / Carter Bankshares, Inc. 0.05 408.26 0.91 446.71 0.0020 0.0015
NTRA / Natera, Inc. Call 0.01 -37.21 0.91 -25.00 0.0020 -0.0016
NGS / Natural Gas Services Group, Inc. Call 0.04 255.56 0.91 318.43 0.0020 0.0013
EYPT / EyePoint Pharmaceuticals, Inc. Put 0.10 865.00 0.91 1,581.48 0.0020 0.0018
AMP / Ameriprise Financial, Inc. Call 0.00 240.00 0.91 274.79 0.0020 0.0013
BIRK / Birkenstock Holding plc 0.02 84.29 0.91 97.82 0.0020 0.0006
ODDITY TECH LTD / SHS CL A (M7518J954) Put 0.01 0.91 0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.10 80.11 0.91 52.87 0.0020 0.0002
WOLF / Wolfspeed, Inc. Put 2.27 0.90 0.0000
UNFI / United Natural Foods, Inc. Put 0.04 391.14 0.90 318.52 0.0020 0.0013
NMM / Navios Maritime Partners L.P. - Limited Partnership Put 0.02 -50.41 0.90 -52.37 0.0020 -0.0035
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.11 -4.65 0.90 4.15 0.0020 -0.0006
QRVO / Qorvo, Inc. 0.01 0.90 0.0020 0.0020
MCO / Moody's Corporation Call 0.00 50.00 0.90 61.65 0.0020 0.0003
ESTC / Elastic N.V. Put 0.01 94.55 0.90 84.08 0.0020 0.0005
GPN / Global Payments Inc. 0.01 -29.34 0.90 -42.22 0.0020 -0.0026
HE / Hawaiian Electric Industries, Inc. 0.08 0.90 0.0020 0.0020
PROFICIENT AUTO LOGISTICS IN / (74317M954) Put 0.12 0.90 0.0000
SMCI / Super Micro Computer, Inc. 0.02 -41.29 0.90 -15.97 0.0019 -0.0012
CPRT / Copart, Inc. 0.02 0.90 0.0019 0.0019
RDUS / Radius Recycling, Inc. 0.03 159.59 0.90 167.56 0.0019 0.0010
ETFS GOLD TR / PHYSCL GOLD SHS (00326A904) Call 0.03 0.90 0.0000
SMLR / Semler Scientific, Inc. Put 0.02 0.90 0.0000
OEF / iShares Trust - iShares S&P 100 ETF Put 0.01 0.90 0.0019 0.0002
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.05 19.39 0.90 6.79 0.0019 -0.0005
LKQ / LKQ Corporation Put 0.02 12,000.00 0.90 11,087.50 0.0019 0.0019
MEG / Montrose Environmental Group, Inc. Put 0.04 0.90 0.0000
MILLROSE PPTYS INC / COM CL A (601137902) Call 0.03 0.90 0.0000
VICR / Vicor Corporation Put 0.02 4.23 0.89 1.02 0.0019 -0.0006
EXLS / ExlService Holdings, Inc. Call 0.02 0.89 0.0019 0.0019
HLF / Herbalife Ltd. Call 0.10 -7.58 0.89 -7.65 0.0019 -0.0009
YELP / Yelp Inc. Put 0.03 0.89 0.0019 0.0019
EWBC / East West Bancorp, Inc. Call 0.01 166.67 0.89 200.00 0.0019 0.0011
NVNO / enVVeno Medical Corporation Call 0.22 0.89 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.03 76.51 0.89 112.95 0.0019 0.0007
QURE / uniQure N.V. 0.06 1,696.36 0.89 2,297.30 0.0019 0.0018
CTVA / Corteva, Inc. Put 0.01 16.67 0.89 38.22 0.0019 0.0001
SWKS / Skyworks Solutions, Inc. Call 0.01 -31.61 0.89 -21.17 0.0019 -0.0013
BMQCF / Bank Montreal Que Put 0.01 0.89 0.0019 0.0019
NGD / New Gold Inc. Put 0.18 -41.42 0.88 -21.84 0.0019 -0.0014
RACE / Ferrari N.V. Call 0.00 -45.45 0.88 -37.46 0.0019 -0.0022
TWLO / Twilio Inc. Put 0.01 -41.32 0.88 -25.51 0.0019 -0.0015
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.20 -1.99 0.88 -23.57 0.0019 -0.0014
STEM INC / (85859N950) Put 0.14 0.88 0.0000
TIDAL TR II / DEFIANCE R2000 (88636J909) Call 0.07 0.88 0.0000
/ GLOBAL X VID GAM Put 0.05 0.87 0.0019 -0.0011
PSEC / Prospect Capital Corporation Put 0.27 108.28 0.87 61.78 0.0019 0.0003
DIREXION SHS ETF TR / DLY SMCAP BULL3X (25459W957) Put 0.03 0.87 0.0000
ALGN / Align Technology, Inc. Call 0.00 -85.53 0.87 -82.78 0.0019 -0.0128
ARES ACQUISITION CORP II / SHS CLASS A (G33033904) Call 0.08 0.87 0.0000
PRME / Prime Medicine, Inc. Call 0.35 0.87 0.0000
AMPLIFY ETF TR / ALTRNTV HARV ETF (032108904) Call 0.01 0.87 0.0000
GRAYSCALE ETHEREUM MINI TR E / SHS NEW (38964R903) Call 0.04 0.87 0.0000
LPI / Laredo Petroleum Inc. Put 0.05 139.11 0.87 81.34 0.0019 0.0005
CLX / The Clorox Company Put 0.01 414.29 0.86 319.42 0.0019 0.0013
FRPT / Freshpet, Inc. Put 0.01 32.29 0.86 8.15 0.0019 -0.0004
MDRPD / Perpetua Resources Corp. Put 0.07 0.86 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.01 44.71 0.86 37.66 0.0019 0.0000
COTY / Coty Inc. Call 0.18 109.52 0.86 78.22 0.0019 0.0005
TIDAL TR II / YIELDMAX MAGNIFI (88636J952) Put 0.06 0.86 0.0000
IAG / IAMGOLD Corporation Put 0.12 37.74 0.86 61.89 0.0019 0.0003
OTEX / Open Text Corporation Call 0.03 -17.42 0.86 -4.56 0.0019 -0.0007
POET TECHNOLOGIES INC / (73044W952) Put 0.16 0.86 0.0000
LITHIUM AMERS CORP NEW / COM SHS (53681J903) Call 0.32 0.86 0.0000
PAGS / PagSeguro Digital Ltd. 0.09 0.86 0.0019 0.0019
ATOUR LIFESTYLE HLDGS LTD / SPONSORED ADS (04965M906) Call 0.03 0.86 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. 0.01 208.78 0.85 388.00 0.0019 0.0013
ILCV / iShares Trust - iShares Morningstar Value ETF Call 0.01 -57.94 0.85 -57.04 0.0019 -0.0039
SA / Seabridge Gold Inc. Put 0.06 10.94 0.85 38.03 0.0018 0.0001
STRL / Sterling Infrastructure, Inc. Put 0.00 131.25 0.85 371.27 0.0018 0.0013
FFIV / F5, Inc. Call 0.00 -23.68 0.85 -15.63 0.0018 -0.0011
VETCN / Vermilion Energy Inc Put 0.12 -25.87 0.85 -33.36 0.0018 -0.0019
SPDR SERIES TRUST / PORTFOLIO S&P600 (78468R903) Call 0.02 0.85 0.0000
TTI / TETRA Technologies, Inc. Put 0.25 -25.55 0.85 -25.55 0.0018 -0.0015
ALBERTSONS COS INC / (013091953) Put 0.04 0.85 0.0000
SPTN / SpartanNash Company Call 0.03 14.75 0.85 50.09 0.0018 0.0002
RAMACO RES INC / COM CL A (75134P950) Put 0.06 0.84 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.01 469.82 0.84 432.28 0.0018 0.0014
WEC / WEC Energy Group, Inc. 0.01 379.37 0.84 359.02 0.0018 0.0013
OCSL / Oaktree Specialty Lending Corporation 0.06 0.84 0.0018 0.0018
NUVATION BIO INC / COM CL A (67080N951) Put 0.43 0.84 0.0000
IRTC / iRhythm Technologies, Inc. 0.01 -65.63 0.84 -49.43 0.0018 -0.0030
NAK / Northern Dynasty Minerals Ltd. Put 0.63 196.40 0.84 246.28 0.0019 0.0012
PACB / Pacific Biosciences of California, Inc. Call 0.68 -45.20 0.84 -42.47 0.0018 -0.0024
AIT / Applied Industrial Technologies, Inc. Call 0.00 200.00 0.84 209.63 0.0018 0.0010
YEXT / Yext, Inc. Put 0.10 -20.19 0.84 10.14 0.0018 -0.0004
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.24 0.84 0.0019 0.0019
RED CAT HLDGS INC / (75644T950) Put 0.11 0.83 0.0000
AUR / Aurora Innovation, Inc. 0.16 -43.66 0.83 -56.15 0.0018 -0.0037
/ United States Cellular Corp Call 0.01 0.83 0.0000
SABR / Sabre Corporation 0.26 1,606.86 0.83 1,832.56 0.0018 0.0017
FROG / JFrog Ltd. Call 0.02 14.55 0.83 57.01 0.0018 0.0003
OPEN / Opendoor Technologies Inc. 1.55 143.50 0.83 27.23 0.0018 -0.0001
NNOX / Nano-X Imaging Ltd. 0.16 123.01 0.83 131.01 0.0018 0.0008
BUNGE GLOBAL SA / COM SHS (H11356954) Put 0.01 0.83 0.0000
LTBR / Lightbridge Corporation Put 0.06 0.83 0.0000
SB / Safe Bulkers, Inc. Call 0.23 3.86 0.83 1.60 0.0018 -0.0006
EVGO / EVgo, Inc. 0.23 7.26 0.83 47.32 0.0018 0.0002
SJM / The J. M. Smucker Company 0.01 207.21 0.82 155.11 0.0018 0.0008
FRONTIER COMMUNICATIONS PARE / (35909D959) Put 0.02 0.82 0.0000
CUBI / Customers Bancorp, Inc. Call 0.01 723.53 0.82 867.06 0.0018 0.0015
NERDWALLET INC / COM CL A (64082B902) Call 0.07 0.82 0.0000
TW / Tradeweb Markets Inc. Call 0.01 -84.09 0.82 -84.33 0.0018 -0.0134
ZI / ZoomInfo Technologies Inc. Call 0.08 -78.54 0.82 -78.31 0.0018 -0.0092
TRINITY CAP INC / (896442958) Put 0.06 0.82 0.0000
CMC / Commercial Metals Company Call 0.02 363.89 0.82 394.55 0.0018 0.0013
HESM / Hess Midstream LP Put 0.02 138.20 0.82 117.02 0.0018 0.0007
TSS INC DEL / (87288V951) Put 0.03 0.82 0.0000
CPB / The Campbell's Company Call 0.03 -61.34 0.82 -70.32 0.0018 -0.0062
ALK / Alaska Air Group, Inc. 0.02 125.15 0.82 126.39 0.0018 0.0007
SPIR / Spire Global, Inc. 0.07 -32.41 0.81 -0.49 0.0018 -0.0006
CLFD / Clearfield, Inc. Call 0.02 41.67 0.81 106.89 0.0018 0.0006
COUR / Coursera, Inc. Call 0.09 0.81 0.0000
CHRD / Chord Energy Corporation 0.01 78.98 0.81 53.70 0.0018 0.0002
USAC / USA Compression Partners, LP - Limited Partnership Put 0.03 202.73 0.81 173.31 0.0018 0.0009
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Call 0.37 127.36 0.81 167.22 0.0017 0.0009
CAG / Conagra Brands, Inc. 0.04 2.13 0.81 -21.65 0.0017 -0.0012
ETF OPPORTUNITIES TRUST / T REX 2X LNG NFL (26923N907) Call 0.18 0.81 0.0000
FNB / F.N.B. Corporation Call 0.06 216.57 0.81 243.40 0.0017 0.0011
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.02 0.81 0.0018 0.0018
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.05 -27.06 0.81 -44.38 0.0017 -0.0025
COMSTOCK INC / COM SHS (205750909) Call 0.21 0.81 0.0000
EQX / Equinox Gold Corp. Put 0.14 415.07 0.81 330.48 0.0017 0.0012
JBL / Jabil Inc. 0.00 528.84 0.80 916.46 0.0017 0.0015
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.03 -11.61 0.80 -16.53 0.0017 -0.0011
A / Agilent Technologies, Inc. Put 0.01 161.54 0.80 163.82 0.0017 0.0009
MTZ / MasTec, Inc. Call 0.00 46.88 0.80 114.75 0.0017 0.0007
VERV / Verve Therapeutics, Inc. Call 0.07 0.80 0.0000
M / Macy's, Inc. Call 0.07 47.84 0.80 37.29 0.0017 0.0000
NOG / Northern Oil and Gas, Inc. Call 0.03 -74.32 0.80 -75.93 0.0017 -0.0079
NAK / Northern Dynasty Minerals Ltd. 0.60 -21.13 0.80 -8.06 0.0018 -0.0008
CRESCENT ENERGY COMPANY / CL A COM (44952J904) Call 0.09 0.80 0.0000
SJM / The J. M. Smucker Company Call 0.01 138.24 0.80 97.76 0.0017 0.0006
ULTA / Ulta Beauty, Inc. Put 0.00 183.33 0.80 263.01 0.0017 0.0011
GRMN / Garmin Ltd. Put 0.00 -58.24 0.79 -59.85 0.0017 -0.0040
DGX / Quest Diagnostics Incorporated 0.00 509.53 0.79 549.18 0.0017 0.0014
CLOV / Clover Health Investments, Corp. Put 0.28 6.25 0.79 -17.43 0.0017 -0.0011
OZK / Bank OZK Call 0.02 -63.24 0.79 -60.20 0.0017 -0.0040
PAYO / Payoneer Global Inc. Put 0.12 0.79 0.0000
HONEST CO INC / (438333906) Call 0.15 0.79 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.03 132.72 0.79 316.40 0.0017 0.0012
NI / NiSource Inc. Put 0.02 0.00 0.79 0.64 0.0017 -0.0006
BRBR / BellRing Brands, Inc. 0.01 0.78 0.0017 0.0017
SIMILARWEB LTD / SHS (M84137904) Call 0.10 0.78 0.0000
MKC / McCormick & Company, Incorporated Call 0.01 -9.65 0.78 -16.84 0.0017 -0.0010
ASTL / Algoma Steel Group Inc. 0.11 0.78 0.0017 0.0017
HOLX / Hologic, Inc. 0.01 0.78 0.0017 0.0017
LAD / Lithia Motors, Inc. Call 0.00 4.55 0.78 20.31 0.0017 -0.0002
ATLAS ENERGY SOLUTIONS INC / (642045908) Call 0.06 0.78 0.0000
THC / Tenet Healthcare Corporation Put 0.00 -64.80 0.77 -53.96 0.0017 -0.0032
CINF / Cincinnati Financial Corporation Call 0.01 -61.48 0.77 -61.18 0.0017 -0.0041
ARK ETF TR / FINTECH INNOVA (00214Q908) Call 0.02 0.77 0.0000
TMO / Thermo Fisher Scientific Inc. 0.00 0.77 0.0017 0.0017
MHK / Mohawk Industries, Inc. 0.01 3,037.02 0.77 2,869.23 0.0017 0.0016
DLTR / Dollar Tree, Inc. 0.01 27.84 0.77 68.56 0.0017 0.0003
KRP / Kimbell Royalty Partners, LP - Limited Partnership Call 0.06 57.10 0.77 56.71 0.0017 0.0002
FLUTTER ENTMT PLC / SHS (G3643J958) Put 0.00 0.77 0.0000
BB / BlackBerry Limited 0.17 21.90 0.77 48.27 0.0017 0.0002
AUPH / Aurinia Pharmaceuticals Inc. Put 0.09 -16.05 0.77 -11.60 0.0017 -0.0009
/ Total S.A. Put 0.02 0.77 0.0017 -0.0146
GENIUS SPORTS LIMITED / SHARES CL A (G3934V959) Put 0.07 0.77 0.0000
ABEONA THERAPEUTICS INC / (00289Y906) Call 0.14 0.77 0.0000
PTGX / Protagonist Therapeutics, Inc. Put 0.01 -77.83 0.77 -74.67 0.0017 -0.0071
BTBT / Bit Digital, Inc. Call 0.35 -4.54 0.77 3.50 0.0017 -0.0005
PRVA / Privia Health Group, Inc. Call 0.03 0.77 0.0000
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF 0.04 21.31 0.77 22.72 0.0017 -0.0002
NTLA / Intellia Therapeutics, Inc. Put 0.08 21.55 0.77 60.46 0.0017 0.0003
PPTA / Perpetua Resources Corp. 0.06 0.77 0.0017 0.0017
GRANITESHARES ETF TR / 2X LONG INTC DAI (38747R903) Call 0.02 0.77 0.0000
TIDAL TR II / YIELDMAX CRYPTO (88636R907) Call 0.04 0.76 0.0000
SAN27A / Banco Santander SA Put 0.09 9.64 0.76 35.94 0.0017 0.0000
AMKR / Amkor Technology, Inc. Call 0.04 5.81 0.76 23.03 0.0017 -0.0001
MGY / Magnolia Oil & Gas Corporation 0.03 537.32 0.76 468.66 0.0017 0.0013
BASE / Couchbase, Inc. Call 0.03 0.76 0.0000
ABRDN SILVER ETF TRUST / PHYSCL SILVR SHS (003264908) Call 0.02 0.76 0.0000
VRNT / Verint Systems Inc. 0.04 0.76 0.0016 0.0016
IQV / IQVIA Holdings Inc. Put 0.00 -26.15 0.76 -33.97 0.0016 -0.0017
CLEAR SECURE INC / COM CL A (18467V959) Put 0.03 0.76 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.01 0.75 0.0016 0.0016
OSIS / OSI Systems, Inc. 0.00 0.75 0.0016 0.0016
REAL / The RealReal, Inc. 0.16 391.79 0.75 337.79 0.0016 0.0011
DOV / Dover Corporation Call 0.00 -30.51 0.75 -27.51 0.0016 -0.0014
ACV AUCTIONS INC / COM CL A (00091G904) Call 0.05 0.75 0.0000
PNFP / Pinnacle Financial Partners, Inc. Call 0.01 3.03 0.75 7.30 0.0016 -0.0004
DHT / DHT Holdings, Inc. Put 0.07 -50.64 0.75 -49.19 0.0016 -0.0027
JEF / Jefferies Financial Group Inc. Put 0.01 8.73 0.75 11.13 0.0016 -0.0003
BLADE AIR MOBILITY INC / CL A COM (092667954) Put 0.19 0.75 0.0000
PERI / Perion Network Ltd. 0.07 -14.80 0.75 6.25 0.0016 -0.0004
PROSHARES TR II / ULTRA GOLD (74347W901) Call 0.02 0.75 0.0000
EDIT / Editas Medicine, Inc. Call 0.34 95.40 0.75 271.64 0.0016 0.0010
NOV / NOV Inc. Call 0.06 0.75 0.0000
MANU / Manchester United plc Put 0.04 54.61 0.75 110.73 0.0017 0.0006
CHIMERA INVT CORP / COM SHS (16934Q902) Call 0.05 0.74 0.0000
NEW ORIENTAL ED & TECHNOLOGY / SPON ADR (647581956) Put 0.01 0.74 0.0000
PRCH / Porch Group, Inc. Put 0.06 128.26 0.74 269.15 0.0016 0.0010
PAR / PAR Technology Corporation Call 0.01 5.94 0.74 19.87 0.0016 -0.0002
DTE / DTE Energy Company Call 0.01 0.74 0.0016 0.0016
NTGR / NETGEAR, Inc. Call 0.03 -56.71 0.74 -48.54 0.0016 -0.0026
INOVIO PHARMACEUTICALS INC / COM SHS (45773H909) Call 0.36 0.74 0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.01 121.04 0.74 132.70 0.0016 0.0007
CYRX / Cryoport, Inc. Call 0.10 16.84 0.74 43.41 0.0016 0.0001
SERVICETITAN INC / SHS CL A (81764X953) Put 0.01 0.74 0.0000
LTBR / Lightbridge Corporation 0.06 80.17 0.74 224.12 0.0016 0.0009
ALGM / Allegro MicroSystems, Inc. Call 0.02 -15.95 0.74 14.42 0.0016 -0.0003
CLMT / Calumet, Inc. Put 0.05 0.74 0.0000
ACMR / ACM Research, Inc. 0.03 19.84 0.74 32.85 0.0016 -0.0000
FND / Floor & Decor Holdings, Inc. Call 0.01 -13.39 0.74 -18.31 0.0016 -0.0010
WWD / Woodward, Inc. Call 0.00 -38.78 0.74 -17.79 0.0016 -0.0010
PROSHARES TR II / ULSHT BLOOMB OIL (74347Y907) Call 0.04 0.74 0.0000
WRB / W. R. Berkley Corporation Call 0.01 28.21 0.73 32.25 0.0016 -0.0000
M / Macy's, Inc. Put 0.06 42.95 0.73 32.79 0.0016 -0.0000
POLESTAR AUTOMOTIVE HLDG UK / ADS A (731105951) Put 0.68 0.73 0.0000
GSM / Ferroglobe PLC Call 0.20 10.13 0.73 8.81 0.0016 -0.0004
BUMBLE INC / COM CL A (12047B955) Put 0.11 0.73 0.0000
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Call 0.06 223.73 0.73 220.70 0.0016 0.0009
DIREXION SHS ETF TR / DAILY GOOGL BR1X (25461A951) Put 0.02 0.73 0.0000
MAS / Masco Corporation Call 0.01 769.23 0.73 707.78 0.0016 0.0013
GPRE / Green Plains Inc. Call 0.12 207.65 0.73 282.63 0.0016 0.0010
BRIDGE INVT GROUP HLDGS INC / COM CL A (10806B900) Call 0.07 0.73 0.0000
QD / Qudian Inc. - Depositary Receipt (Common Stock) Call 0.23 6.00 0.73 23.68 0.0016 -0.0001
MODG / Topgolf Callaway Brands Corp. 0.09 0.73 0.0016 0.0016
ACB / Aurora Cannabis Inc. Call 0.17 0.73 0.0000
SITM / SiTime Corporation 0.00 82.06 0.72 154.04 0.0016 0.0007
CHIME FINL INC / COM SHS CL A (16935C959) Put 0.02 0.72 0.0000
ACB / Aurora Cannabis Inc. Put 0.17 0.72 0.0000
EGY / VAALCO Energy, Inc. Call 0.20 53.27 0.72 47.03 0.0016 0.0001
VS TRUST / -1X SHRT VIX FUT (92891H951) Put 0.05 0.72 0.0000
UBER / Uber Technologies, Inc. 0.01 -91.74 0.72 -89.42 0.0016 -0.0182
FLNG / FLEX LNG Ltd. Call 0.03 -39.11 0.72 -41.82 0.0016 -0.0020
NEO / NeoGenomics, Inc. Call 0.10 0.51 0.72 -22.63 0.0016 -0.0011
TRVI / Trevi Therapeutics, Inc. Put 0.13 0.72 0.0000
ETH / Grayscale Ethereum Mini Trust ETF 0.03 0.72 0.0016 0.0016
VLY / Valley National Bancorp Call 0.08 -16.87 0.72 -16.43 0.0016 -0.0009
EVGO INC / CL A COM (30052F900) Call 0.20 0.72 0.0000
BTDR / Bitdeer Technologies Group 0.06 0.72 0.0016 0.0016
TH / Target Hospitality Corp. 0.10 25.55 0.72 35.93 0.0015 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.09 -27.53 0.71 -28.17 0.0015 -0.0013
VINFAST AUTO LTD / SHS (Y9390M953) Put 0.20 0.71 0.0000
EOLS / Evolus, Inc. Call 0.08 200.39 0.71 130.00 0.0015 0.0006
ISHARES INC / MSCI EURZONE ETF (464286958) Put 0.01 0.71 0.0000
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Put 0.01 0.71 0.0015 0.0008
WSM / Williams-Sonoma, Inc. 0.00 54.51 0.71 59.78 0.0015 0.0002
GETTY IMAGES HOLDINGS INC / CL A COM (374275905) Call 0.43 0.71 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.01 22.11 0.71 92.39 0.0015 0.0005
PNR / Pentair plc Call 0.01 23.21 0.71 44.79 0.0015 0.0001
EPAM / EPAM Systems, Inc. Call 0.00 8.11 0.71 13.30 0.0015 -0.0003
PROSHARES TR / ETHER ETF (74349Y900) Call 0.02 0.71 0.0000
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.05 1,044.44 0.71 1,057.38 0.0015 0.0014
DRS / Leonardo DRS, Inc. Put 0.02 0.71 0.0000
VEEV / Veeva Systems Inc. 0.00 -67.96 0.71 -60.18 0.0015 -0.0036
HELLO GROUP INC / ADS (423403954) Put 0.08 0.70 0.0000
PHM / PulteGroup, Inc. 0.01 371.02 0.70 384.14 0.0015 0.0011
ARCTURUS THERAPEUTICS HLDGS / (03969T909) Call 0.05 0.70 0.0000
ZTS / Zoetis Inc. Put 0.00 136.84 0.70 124.68 0.0015 0.0006
DLOCAL LTD / CLASS A COM (G29018951) Put 0.06 0.70 0.0000
MBI / MBIA Inc. 0.16 -6.63 0.70 -18.67 0.0015 -0.0010
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.02 0.70 0.0015 0.0015
FINANCE OF AMERICA COMPAN / CL A NEW (31738L906) Call 0.03 0.70 0.0000
PRCH / Porch Group, Inc. Call 0.06 51.54 0.70 145.07 0.0015 0.0007
KMB / Kimberly-Clark Corporation Call 0.01 28.57 0.70 16.58 0.0015 -0.0002
USFD / US Foods Holding Corp. Call 0.01 -47.98 0.69 -38.78 0.0015 -0.0018
FNGR / FingerMotion, Inc. Call 0.34 0.69 0.0000
TTI / TETRA Technologies, Inc. Call 0.21 738.21 0.69 743.90 0.0015 0.0013
ZEVRA THERAPEUTICS INC / (488445906) Call 0.08 0.69 0.0000
FIP / FTAI Infrastructure Inc. 0.11 305.04 0.69 453.60 0.0015 0.0011
ACHC / Acadia Healthcare Company, Inc. Call 0.03 -93.59 0.69 -95.20 0.0015 -0.0403
TLRY / Tilray Brands, Inc. 1.67 0.55 0.69 -36.66 0.0015 -0.0016
HQY / HealthEquity, Inc. Call 0.01 164.00 0.69 214.09 0.0015 0.0009
SII / Sprott Inc. Call 0.01 257.14 0.69 452.00 0.0015 0.0011
UNM / Unum Group 0.01 0.69 0.0015 0.0015
VIPER ENERGY INC / CL A (927959956) Put 0.02 0.69 0.0000
CHPT / ChargePoint Holdings, Inc. Call 0.98 23.91 0.69 44.14 0.0015 0.0001
GRANITESHARES ETF TR / 2X LONG INTC DAI (38747R953) Put 0.02 0.69 0.0000
VRRM / Verra Mobility Corporation 0.03 1,366.25 0.69 1,578.05 0.0015 0.0014
MVST / Microvast Holdings, Inc. Call 0.19 0.69 0.0000
ABRDN PLATINUM ETF TRUST / PHYSCL PLATM SHS (003260956) Put 0.01 0.69 0.0000
TTWO / Take-Two Interactive Software, Inc. 0.00 -77.84 0.69 -74.06 0.0015 -0.0062
PALLADYNE AI CORP / (80359A955) Put 0.08 0.69 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.01 -48.29 0.68 -48.84 0.0015 -0.0024
DIREXION SHS ETF TR / DAILY GOLD MINER (25461A958) Put 0.02 0.68 0.0000
BOOT / Boot Barn Holdings, Inc. Put 0.00 0.68 0.0015 0.0015
COMPASS INC / CL A (20464U950) Put 0.11 0.68 0.0000
SMLR / Semler Scientific, Inc. 0.02 0.68 0.0015 0.0015
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.01 0.68 0.0015 0.0015
TLRY / Tilray Brands, Inc. Call 1.64 12.13 0.68 -29.34 0.0015 -0.0013
DNN / Denison Mines Corp. 0.37 107.54 0.68 191.42 0.0015 0.0008
BOX / Box, Inc. Put 0.02 90.38 0.68 111.25 0.0015 0.0005
MTN / Vail Resorts, Inc. Put 0.00 1,333.33 0.68 1,306.25 0.0015 0.0013
ARMK / Aramark 0.02 30.17 0.67 57.75 0.0015 0.0002
BPOP / Popular, Inc. Call 0.01 0.67 0.0015 0.0015
EPAM / EPAM Systems, Inc. Put 0.00 -59.14 0.67 -57.26 0.0015 -0.0031
IRM / Iron Mountain Incorporated 0.01 0.67 0.0015 0.0015
DAVE INC / CLASS A COM NEW (23834J951) Put 0.00 0.67 0.0000
BEAM / Beam Therapeutics Inc. 0.04 3,204.45 0.67 2,804.35 0.0014 0.0014
CTAS / Cintas Corporation Put 0.00 7.14 0.67 16.17 0.0014 -0.0002
DELCATH SYS INC / (24661P907) Call 0.05 0.67 0.0000
SM / SM Energy Company Put 0.03 718.18 0.67 580.61 0.0014 0.0012
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.01 -5.48 0.67 -4.99 0.0014 -0.0006
CHDN / Churchill Downs Incorporated Put 0.01 0.67 0.0014 0.0014
CIA / Citizens, Inc. Put 0.19 257.49 0.67 175.21 0.0014 0.0007
PPC / Pilgrim's Pride Corporation Call 0.01 23.33 0.67 1.68 0.0014 -0.0005
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF 0.40 321.92 0.67 65.84 0.0014 0.0003
LKQ / LKQ Corporation 0.02 73.70 0.66 51.25 0.0014 0.0002
MUX / McEwen Inc. 0.07 -3.58 0.66 22.78 0.0014 -0.0001
GMS / GMS Inc. Put 0.01 0.66 0.0014 0.0014
CASY / Casey's General Stores, Inc. Put 0.00 333.33 0.66 410.00 0.0014 0.0011
SAVA / Cassava Sciences, Inc. Call 0.37 -27.21 0.66 -12.19 0.0015 -0.0007
ZHIHU INC / SPONSORED ADS (98955N957) Put 0.17 0.66 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.04 43.00 0.66 77.48 0.0014 0.0004
SPIRE GLOBAL INC / COM CL A NEW (848560956) Put 0.06 0.66 0.0000
RNA / Avidity Biosciences, Inc. 0.02 -31.04 0.66 -33.70 0.0014 -0.0015
MATCH GROUP INC NEW / (57667L957) Put 0.02 0.66 0.0000
CDW / CDW Corporation Call 0.00 8.82 0.66 21.32 0.0014 -0.0001
GIGACLOUD TECHNOLOGY INC / CLASS A ORD (G38644903) Call 0.03 0.66 0.0000
SMURFIT WESTROCK PLC / SHS (G8267P908) Call 0.02 0.66 0.0000
COLB / Columbia Banking System, Inc. Call 0.03 38.92 0.66 30.24 0.0014 -0.0000
AGIO / Agios Pharmaceuticals, Inc. Call 0.02 21.47 0.66 37.95 0.0014 0.0000
WNS HLDGS LTD / COM SHS (G98196901) Call 0.01 0.66 0.0000
ADC / Agree Realty Corporation Call 0.01 -2.17 0.66 -7.46 0.0014 -0.0006
MATX / Matson, Inc. Call 0.01 0.66 0.0014 0.0014
AMPLIFY ETF TR / BLOCKCHAIN LDR (032108907) Call 0.01 0.66 0.0000
VTR / Ventas, Inc. Call 0.01 131.11 0.66 112.30 0.0014 0.0005
WPC / W. P. Carey Inc. Put 0.01 483.33 0.65 478.76 0.0014 0.0011
BDX / Becton, Dickinson and Company Call 0.00 2.70 0.65 -22.79 0.0014 -0.0010
ROL / Rollins, Inc. Call 0.01 -50.64 0.65 -48.46 0.0014 -0.0023
HL / Hecla Mining Company Put 0.11 252.26 0.65 280.23 0.0014 0.0009
FITB / Fifth Third Bancorp Put 0.02 -53.10 0.65 -50.83 0.0014 -0.0024
AMC ENTMT HLDGS INC / CL A NEW (00165C952) Put 0.21 0.65 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership 0.02 83.19 0.65 82.12 0.0014 0.0004
CUBI / Customers Bancorp, Inc. Put 0.01 5,450.00 0.65 6,420.00 0.0014 0.0014
ASAN / Asana, Inc. 0.05 36.44 0.65 26.41 0.0014 -0.0001
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.01 0.65 0.0014 0.0014
SHARPLINK GAMING INC / (820014955) Put 0.07 0.65 0.0000
NYT / The New York Times Company Put 0.01 1,060.00 0.65 1,224.49 0.0014 0.0013
TIDAL TR II / DEF DLY TGT AVGO (88636J958) Put 0.02 0.65 0.0000
CABA / Cabaletta Bio, Inc. Call 0.43 226.26 0.65 259.44 0.0014 0.0009
QUANTUM SI INC / COM CL A (74765K905) Call 0.33 0.65 0.0000
IIPR / Innovative Industrial Properties, Inc. Call 0.01 317.86 0.65 327.81 0.0014 0.0010
SPDR SERIES TRUST / S&P METALS MNG (78464A955) Put 0.01 0.65 0.0000
LIBERTY GLOBAL LTD / COM CL A (G61188951) Put 0.06 0.64 0.0000
ETR / Entergy Corporation 0.01 23.56 0.64 20.15 0.0014 -0.0002
PLUG / Plug Power Inc. Put 0.43 12.24 0.64 23.89 0.0014 -0.0001
LQDA / Liquidia Corporation Put 0.05 135.62 0.64 98.76 0.0014 0.0005
WH / Wyndham Hotels & Resorts, Inc. Put 0.01 0.64 0.0014 0.0014
ENR / Energizer Holdings, Inc. Call 0.03 5,200.00 0.64 3,670.59 0.0014 0.0013
NBIX / Neurocrine Biosciences, Inc. Call 0.01 -75.60 0.64 -72.26 0.0014 -0.0053
GAP / The Gap, Inc. 0.03 0.64 0.0014 0.0014
VRNS / Varonis Systems, Inc. Call 0.01 600.00 0.64 787.50 0.0014 0.0012
GIGACLOUD TECHNOLOGY INC / CLASS A ORD (G38644953) Put 0.03 0.64 0.0000
SSTI / SoundThinking, Inc. Call 0.05 0.64 0.0000
CROX / Crocs, Inc. 0.01 0.64 0.0014 0.0014
DNB / Dun & Bradstreet Holdings, Inc. 0.07 -51.41 0.64 -50.62 0.0014 -0.0024
BCPC / Balchem Corporation Call 0.00 0.00 0.64 -4.22 0.0014 -0.0005
SMTC / Semtech Corporation Put 0.01 -71.25 0.63 -62.33 0.0014 -0.0035
VIVID SEATS INC / COM CL A (92854T900) Call 0.37 0.63 0.0000
TAP.A / Molson Coors Beverage Company Call 0.01 40.86 0.63 11.13 0.0014 -0.0003
SLM / SLM Corporation Put 0.02 20.75 0.63 34.98 0.0014 0.0000
CRNC / Cerence Inc. Put 0.06 4.95 0.63 35.71 0.0014 0.0000
LAES / SEALSQ Corp 0.16 311.49 0.63 539.80 0.0014 0.0011
FIRST TR EXCHANGE TRADED FD / NASDAQ CYB ETF (33734X906) Call 0.01 0.63 0.0000
GLPI / Gaming and Leisure Properties, Inc. Put 0.01 1,814.29 0.63 1,685.71 0.0014 0.0013
PAYX / Paychex, Inc. Put 0.00 -65.04 0.63 -67.05 0.0014 -0.0042
CACI / CACI International Inc 0.00 -74.21 0.62 -66.51 0.0014 -0.0040
RRR / Red Rock Resorts, Inc. Put 0.01 -42.86 0.62 -31.43 0.0014 -0.0013
MKC / McCormick & Company, Incorporated Put 0.01 173.33 0.62 152.44 0.0013 0.0006
TIDAL TR II / YIELDMAX AMD OPT (88634T957) Put 0.08 0.62 0.0000
FUN / Six Flags Entertainment Corporation 0.02 0.62 0.0013 0.0013
FINANCE OF AMERICA COMPAN / CL A NEW (31738L956) Put 0.03 0.62 0.0000
BRSL / Brightstar Lottery PLC 0.04 -42.01 0.62 -43.64 0.0013 -0.0018
MERUS N V / (N5749R900) Call 0.01 0.62 0.0000
TAC / TransAlta Corporation Call 0.06 33.49 0.62 54.14 0.0013 0.0002
FIVE / Five Below, Inc. 0.00 0.61 0.0013 0.0013
SJT / San Juan Basin Royalty Trust Call 0.10 341.20 0.61 379.69 0.0013 0.0010
VUZI / Vuzix Corporation 0.21 -11.48 0.61 26.92 0.0013 -0.0001
URANIUM RTY CORP / (91702V901) Call 0.25 0.61 0.0000
/ INVES NASDAQ 100 Call 0.04 0.61 0.0013 0.0006
HUBG / Hub Group, Inc. Put 0.02 0.61 0.0014 0.0014
GIII / G-III Apparel Group, Ltd. Put 0.03 0.61 0.0013 0.0013
TORM PLC / SHS CL A (G89479902) Call 0.04 0.61 0.0000
HIGH TIDE INC / (42981E901) Call 0.27 0.61 0.0000
U / Unity Software Inc. 0.03 -89.62 0.61 -87.20 0.0013 -0.0125
SRDX / Surmodics, Inc. Put 0.02 0.61 0.0013 0.0013
BMEA / Biomea Fusion, Inc. Call 0.34 0.61 0.0000
AMPLIFY ENERGY CORP NEW / (03212B903) Call 0.19 0.61 0.0000
INCY / Incyte Corporation Put 0.01 -54.82 0.61 -49.16 0.0013 -0.0021
TAP.A / Molson Coors Beverage Company Put 0.01 641.18 0.61 487.38 0.0013 0.0010
NCR / NCR Corp. Put 0.05 50.44 0.61 81.14 0.0013 0.0003
CWH / Camping World Holdings, Inc. Put 0.04 564.15 0.61 611.76 0.0013 0.0011
NEW ORIENTAL ED & TECHNOLOGY / SPON ADR (647581906) Call 0.01 0.60 0.0000
MLM / Martin Marietta Materials, Inc. Put 0.00 10.00 0.60 26.15 0.0013 -0.0001
GRRR / Gorilla Technology Group Inc. 0.03 0.60 0.0013 0.0013
FLYW / Flywire Corporation 0.05 0.60 0.0013 0.0013
GCM GROSVENOR INC / COM CL A (36831E908) Call 0.05 0.60 0.0000
BCRX / BioCryst Pharmaceuticals, Inc. Put 0.07 -1.32 0.60 18.04 0.0013 -0.0002
RNG / RingCentral, Inc. Call 0.02 332.65 0.60 396.69 0.0013 0.0009
TBK / Triumph Bancorp Inc Call 0.01 -78.88 0.60 -79.88 0.0013 -0.0074
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.02 290.72 0.60 284.62 0.0013 0.0008
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.01 0.60 0.0013 0.0013
BLNK / Blink Charging Co. Call 0.64 313.04 0.60 324.11 0.0013 0.0009
PAL / Proficient Auto Logistics, Inc. 0.08 0.60 0.0013 0.0013
ALGT / Allegiant Travel Company 0.01 37.80 0.60 46.68 0.0013 0.0001
ROIVANT SCIENCES LTD / SHS (G76279901) Call 0.05 0.60 0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Put 0.43 146.15 0.60 106.60 0.0013 0.0005
RPD / Rapid7, Inc. 0.03 -12.91 0.60 -24.11 0.0013 -0.0010
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 0.60 0.0013 0.0013
IPG / The Interpublic Group of Companies, Inc. Put 0.02 7.52 0.59 -3.10 0.0013 -0.0005
RPD / Rapid7, Inc. Call 0.03 328.33 0.59 273.58 0.0013 0.0008
DVAX / Dynavax Technologies Corporation Call 0.06 -18.08 0.59 -37.32 0.0013 -0.0015
THE REALREAL INC / (88339P951) Put 0.12 0.59 0.0000
LEVI / Levi Strauss & Co. 0.03 0.59 0.0013 0.0013
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -74.61 0.59 -71.44 0.0013 -0.0047
ISHARES TR / NASDAQ TOP 30 (46438G902) Call 0.02 0.59 0.0000
NBIS / Nebius Group N.V. 0.01 -94.76 0.59 -86.29 0.0013 -0.0112
UAMY / United States Antimony Corporation Put 0.27 90.88 0.59 89.07 0.0013 0.0004
GOOS / Canada Goose Holdings Inc. Call 0.05 103.88 0.59 186.83 0.0013 0.0007
FLGT / Fulgent Genetics, Inc. Call 0.03 79.39 0.59 111.51 0.0013 0.0005
FRONTIER COMMUNICATIONS PARE / (35909D909) Call 0.02 0.59 0.0000
ASSET ENTITIES INC / CL B NEW (04541A904) Call 0.16 0.58 0.0000
HIG / The Hartford Insurance Group, Inc. Put 0.00 0.58 0.0013 0.0013
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.04 141.18 0.58 200.52 0.0013 0.0007
AMBER INTL HLDG LTD / SPON ADS NEW (45113Y903) Call 0.05 0.58 0.0000
CVLT / Commvault Systems, Inc. 0.00 0.58 0.0013 0.0013
FCN / FTI Consulting, Inc. Call 0.00 3,500.00 0.58 3,531.25 0.0013 0.0012
STNE / StoneCo Ltd. Put 0.04 -29.71 0.58 7.61 0.0013 -0.0003
OHI / Omega Healthcare Investors, Inc. 0.02 0.58 0.0013 0.0013
STKL / SunOpta Inc. Put 0.10 100.00 0.58 138.68 0.0013 0.0006
ATLAS ENERGY SOLUTIONS INC / (642045958) Put 0.04 0.58 0.0000
BAX / Baxter International Inc. Put 0.02 -43.49 0.58 -50.00 0.0013 -0.0021
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.11 -9.42 0.58 -10.94 0.0013 -0.0006
CTVA / Corteva, Inc. 0.01 143.67 0.58 189.45 0.0012 0.0007
CMP / Compass Minerals International, Inc. Call 0.03 0.00 0.58 116.54 0.0012 0.0005
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG QB (46092D952) Put 0.01 0.58 0.0000
HUN / Huntsman Corporation Call 0.06 101.09 0.58 32.72 0.0012 -0.0000
BGS / B&G Foods, Inc. 0.14 42.94 0.58 -12.08 0.0012 -0.0007
TVTX / Travere Therapeutics, Inc. Put 0.04 0.58 0.0000
PROSHARES TR / SHORT BITCOIN ET (74347G954) Put 0.03 0.58 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Put 0.01 -22.62 0.57 -21.37 0.0012 -0.0009
SINCLAIR INC / CL A (829242956) Put 0.04 0.57 0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.01 119.23 0.57 111.03 0.0012 0.0005
LIMBACH HLDGS INC / (53263P905) Call 0.00 0.57 0.0000
SAIC / Science Applications International Corporation Call 0.01 30.77 0.57 31.35 0.0012 -0.0000
PRTA / Prothena Corporation plc Put 0.09 290.91 0.57 91.97 0.0012 0.0004
HRTG / Heritage Insurance Holdings, Inc. Call 0.02 -23.84 0.57 31.72 0.0012 -0.0000
TE CONNECTIVITY PLC / ORD SHS (G87052959) Put 0.00 0.57 0.0000
VERA THERAPEUTICS INC / CL A (92337R901) Call 0.02 0.57 0.0000
KANZHUN LIMITED / SPONSORED ADS (48553T956) Put 0.03 0.57 0.0000
SPR / Spirit AeroSystems Holdings, Inc. 0.01 -50.23 0.57 -44.93 0.0012 -0.0018
IMAX / IMAX Corporation Call 0.02 81.25 0.57 92.20 0.0012 0.0004
AL / Air Lease Corporation Call 0.01 -23.02 0.57 -6.74 0.0012 -0.0005
MXL / MaxLinear, Inc. Call 0.04 12.71 0.57 47.40 0.0012 0.0001
SPDR S&P MIDCAP 400 ETF TR / UTSER1 S&PDCRP (78467Y907) Call 0.00 0.57 0.0000
ASUR / Asure Software, Inc. Call 0.06 -48.58 0.57 -47.44 0.0012 -0.0019
CFG / Citizens Financial Group, Inc. 0.01 -83.28 0.56 -81.75 0.0012 -0.0077
CTMX / CytomX Therapeutics, Inc. Call 0.25 6,266.67 0.56 28,050.00 0.0012 0.0012
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.07 -69.97 0.56 -67.87 0.0012 -0.0039
NTRA / Natera, Inc. 0.00 501.44 0.56 620.51 0.0012 0.0010
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.02 -74.35 0.56 -71.19 0.0012 -0.0044
IMPP / Imperial Petroleum Inc. 0.18 -37.55 0.56 -21.54 0.0012 -0.0009
AME / AMETEK, Inc. Call 0.00 933.33 0.56 998.04 0.0012 0.0011
SBH / Sally Beauty Holdings, Inc. Put 0.06 1.85 0.56 4.48 0.0012 -0.0003
SII / Sprott Inc. Put 0.01 179.31 0.56 330.00 0.0012 0.0008
PH / Parker-Hannifin Corporation Call 0.00 0.56 0.0012 0.0012
/ PETCO HEALTH AND WELLNESS CO INC Put 0.20 0.56 0.0000
LTC / LTC Properties, Inc. Put 0.02 19.26 0.56 16.53 0.0012 -0.0002
EQIX / Equinix, Inc. Call 0.00 -93.64 0.56 -93.80 0.0012 -0.0248
TE CONNECTIVITY PLC / ORD SHS (G87052909) Call 0.00 0.56 0.0000
OSK / Oshkosh Corporation Call 0.00 75.00 0.56 111.41 0.0012 0.0004
KINGSTONE COS INC / (496719905) Call 0.04 0.56 0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.01 1,597.62 0.56 2,821.05 0.0012 0.0011
LOAR / Loar Holdings Inc. 0.01 0.56 0.0012 0.0012
MET / MetLife, Inc. 0.01 0.56 0.0012 0.0012
TEEKAY TANKERS LTD / CL A (G8726X906) Call 0.01 0.55 0.0000
AXL / American Axle & Manufacturing Holdings, Inc. 0.14 0.31 0.55 0.54 0.0012 -0.0004
LXU / LSB Industries, Inc. Call 0.07 343.75 0.55 426.67 0.0012 0.0009
PRCT / PROCEPT BioRobotics Corporation Call 0.01 0.55 0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Call 0.01 -54.95 0.55 -46.15 0.0012 -0.0018
IDAHO STRATEGIC RESOURCES / (645827955) Put 0.04 0.55 0.0000
MRCY / Mercury Systems, Inc. 0.01 471.50 0.55 615.58 0.0012 0.0010
BPOP / Popular, Inc. 0.01 0.55 0.0012 0.0012
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 0.39 156.17 0.55 115.23 0.0012 0.0004
DNN / Denison Mines Corp. Put 0.30 7.19 0.55 50.27 0.0012 0.0001
AMER SPORTS INC / COM SHS (G0260P902) Call 0.01 0.55 0.0000
RSI / Rush Street Interactive, Inc. Put 0.04 -77.53 0.55 -68.81 0.0012 -0.0039
TNP / Tsakos Energy Navigation Limited Call 0.03 -66.39 0.55 -62.23 0.0012 -0.0030
ABCL / AbCellera Biologics Inc. Call 0.16 0.55 0.0000
ACB / Aurora Cannabis Inc. 0.13 45.52 0.55 40.62 0.0012 0.0001
BROOKFIELD RENEWABLE CORP / CL A EX SUB VTG (11285B908) Call 0.02 0.55 0.0000
IMMR / Immersion Corporation Call 0.07 -54.73 0.55 -53.01 0.0012 -0.0022
ROOT / Root, Inc. 0.00 0.55 0.0012 0.0012
DIREXION SHS ETF TR / DLY AAPL BEAR 1X (25461A904) Call 0.02 0.55 0.0000
AESI / Atlas Energy Solutions Inc. 0.04 0.55 0.0012 0.0012
MKSI / MKS Inc. Call 0.01 34.15 0.55 66.46 0.0012 0.0002
CMPO / CompoSecure, Inc. 0.04 256.66 0.55 362.71 0.0012 0.0008
VRRM / Verra Mobility Corporation Call 0.02 -3.59 0.55 8.78 0.0012 -0.0003
SKYT / SkyWater Technology, Inc. Call 0.06 0.55 0.0000
PRGS / Progress Software Corporation 0.01 0.54 0.0012 0.0012
GOGL / Golden Ocean Group Limited 0.07 -13.56 0.54 -20.73 0.0012 -0.0008
ETON / Eton Pharmaceuticals, Inc. Call 0.04 1,311.11 0.54 1,448.57 0.0012 0.0011
GOOS / Canada Goose Holdings Inc. 0.05 444.82 0.54 672.86 0.0012 0.0010
PAGAYA TECHNOLOGIES LTD / CL A NEW (M7S64L953) Put 0.03 0.54 0.0000
CVLT / Commvault Systems, Inc. Call 0.00 -20.51 0.54 -12.20 0.0012 -0.0006
GLOBAL E ONLINE LTD / SHS (M5216V956) Put 0.02 0.54 0.0000
BLADE AIR MOBILITY INC / CL A COM (092667904) Call 0.13 0.54 0.0000
PRU / Prudential Financial, Inc. 0.01 0.54 0.0012 0.0012
CRI / Carter's, Inc. Call 0.02 2,137.50 0.54 1,584.38 0.0012 0.0011
LSCC / Lattice Semiconductor Corporation Call 0.01 -53.19 0.54 -56.33 0.0012 -0.0024
NAT / Nordic American Tankers Limited 0.20 -31.66 0.54 -27.00 0.0012 -0.0010
TIDAL TR II / YIELDMAX CRYPTO (88636R957) Put 0.03 0.54 0.0000
OCUL / Ocular Therapeutix, Inc. Put 0.06 -18.42 0.54 3.26 0.0012 -0.0003
CODI / Compass Diversified Call 0.09 261.60 0.54 21.72 0.0012 -0.0001
DAN / Dana Incorporated Put 0.03 163.03 0.54 239.24 0.0012 0.0007
PROSHARES TR / ULTRA ETHER ETF (74349Y901) Call 0.01 0.54 0.0000
ORCC / Owl Rock Capital Corp Call 0.04 89.85 0.54 86.11 0.0012 0.0003
FIX / Comfort Systems USA, Inc. Call 0.00 0.54 0.0012 0.0012
FIDELITY ETHEREUM FD / SHS (31613E903) Call 0.02 0.54 0.0000
TTI / TETRA Technologies, Inc. 0.16 -8.18 0.54 -8.23 0.0012 -0.0005
PROSHARES TR / ULTR RUSSL2000 (74347X909) Call 0.01 0.54 0.0000
BLBD / Blue Bird Corporation Call 0.01 0.54 0.0000
AON PLC / SHS CL A (G0403H958) Put 0.00 0.54 0.0000
EME / EMCOR Group, Inc. Call 0.00 -44.44 0.53 -19.70 0.0012 -0.0008
NUVB / Nuvation Bio Inc. 0.27 2.03 0.53 13.14 0.0012 -0.0002
NUVL / Nuvalent, Inc. Call 0.01 0.53 0.0000
PROSHARES TR / ULTRA BITCOIN ET (74349Y954) Put 0.01 0.53 0.0000
RNG / RingCentral, Inc. Put 0.02 -8.74 0.53 4.31 0.0012 -0.0003
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.50 23.08 0.53 25.47 0.0012 -0.0001
SIX / Six Flags Entertainment Corporation Put 0.02 0.53 0.0000
SWKS / Skyworks Solutions, Inc. 0.01 -7.87 0.53 6.20 0.0012 -0.0003
TECH / Bio-Techne Corporation Call 0.01 347.83 0.53 294.78 0.0011 0.0008
SCI / Service Corporation International Call 0.01 261.11 0.53 267.36 0.0011 0.0007
SAN27A / Banco Santander SA Call 0.06 584.95 0.53 751.61 0.0011 0.0010
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.02 84.68 0.53 71.99 0.0011 0.0003
WMS / Advanced Drainage Systems, Inc. Call 0.00 48.39 0.53 57.14 0.0011 0.0002
EBS / Emergent BioSolutions Inc. 0.08 0.53 0.0012 0.0012
GPRE / Green Plains Inc. Put 0.09 43.14 0.53 78.38 0.0011 0.0003
AMARIN CORP PLC / SPONSORED ADR (023111954) Put 0.03 0.53 0.0000
DVA / DaVita Inc. Call 0.00 -85.77 0.53 -86.75 0.0011 -0.0104
ARDX / Ardelyx, Inc. Put 0.13 -55.37 0.53 -64.36 0.0011 -0.0031
PMT / PennyMac Mortgage Investment Trust Call 0.04 27.02 0.53 11.46 0.0011 -0.0002
MGA / Magna International Inc. 0.01 0.53 0.0011 0.0011
CNX / CNX Resources Corporation Put 0.02 -23.15 0.53 -17.84 0.0011 -0.0007
SLQT / SelectQuote, Inc. Call 0.22 -31.29 0.53 -51.03 0.0011 -0.0020
PBA / Pembina Pipeline Corporation Call 0.01 -2.78 0.53 -8.85 0.0011 -0.0005
SPTN / SpartanNash Company Put 0.02 0.52 0.0011 0.0011
KANZHUN LIMITED / SPONSORED ADS (48553T906) Call 0.03 0.52 0.0000
TGB / Taseko Mines Limited Call 0.17 1,813.79 0.52 2,657.89 0.0011 0.0011
NOG / Northern Oil and Gas, Inc. Put 0.02 117.65 0.52 104.69 0.0011 0.0004
CNP / CenterPoint Energy, Inc. 0.01 3.60 0.52 5.03 0.0011 -0.0003
SYY / Sysco Corporation Put 0.01 16.95 0.52 18.10 0.0011 -0.0002
OC / Owens Corning Call 0.00 123.53 0.52 115.70 0.0011 0.0004
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.03 -94.25 0.52 -94.17 0.0011 -0.0248
LEA / Lear Corporation Call 0.01 -29.49 0.52 -24.13 0.0011 -0.0009
/ INVES NASDAQ 100 Put 0.00 0.52 0.0000
GLP / Global Partners LP - Limited Partnership Call 0.01 -1.98 0.52 -3.15 0.0011 -0.0004
ATGE / Adtalem Global Education Inc. Call 0.00 127.78 0.52 187.85 0.0011 0.0006
TRIVAGO N V / SPON ADS A SHS N (89686D903) Call 0.14 0.52 0.0000
MNKD / MannKind Corporation Call 0.14 -23.86 0.52 -43.36 0.0011 -0.0015
COGT / Cogent Biosciences, Inc. 0.07 10,876.36 0.52 17,233.33 0.0011 0.0011
Z / Zillow Group, Inc. 0.01 -15.24 0.52 -13.50 0.0011 -0.0006
IP / International Paper Company 0.01 0.52 0.0011 0.0011
WARBY PARKER INC / CL A COM (93403J906) Call 0.02 0.52 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.04 -8.31 0.52 -21.48 0.0011 -0.0008
DK / Delek US Holdings, Inc. Put 0.02 -7.89 0.52 29.50 0.0011 -0.0000
UNFI / United Natural Foods, Inc. 0.02 0.52 0.0011 0.0011
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.06 5.60 0.52 -10.55 0.0011 -0.0006
GEVO / Gevo, Inc. Call 0.39 -12.91 0.52 -0.77 0.0011 -0.0004
GIL / Gildan Activewear Inc. Call 0.01 54.41 0.52 72.33 0.0011 0.0002
LC / LendingClub Corporation Call 0.04 -73.95 0.52 -69.63 0.0011 -0.0038
BL / BlackLine, Inc. Put 0.01 5.81 0.52 23.80 0.0011 -0.0001
CCK / Crown Holdings, Inc. Call 0.01 -67.11 0.51 -62.09 0.0011 -0.0028
DIREXION SHS ETF TR / DLY S&P500 BR 3X (25460E955) Put 0.11 0.51 0.0000
WABC / Westamerica Bancorporation Call 0.01 0.51 0.0011 0.0011
BXMT / Blackstone Mortgage Trust, Inc. 0.03 0.51 0.0011 0.0011
SFIX / Stitch Fix, Inc. Put 0.14 1,256.86 0.51 1,451.52 0.0011 0.0010
ALC / Alcon Inc. Put 0.01 0.51 0.0011 0.0011
RNA / Avidity Biosciences, Inc. Call 0.02 0.51 0.0000
CELG / Celgene Corp. Call 0.03 -94.33 0.51 -93.57 0.0011 -0.0219
DNUT / Krispy Kreme, Inc. Call 0.18 0.51 0.0000
BRO / Brown & Brown, Inc. Put 0.00 411.11 0.51 359.46 0.0011 0.0008
ALDX / Aldeyra Therapeutics, Inc. 0.13 -19.11 0.51 -46.14 0.0011 -0.0016
MFC / Manulife Financial Corporation Call 0.02 -71.56 0.51 -70.82 0.0011 -0.0040
DHT / DHT Holdings, Inc. 0.05 69.98 0.51 75.17 0.0011 0.0003
PK / Park Hotels & Resorts Inc. Put 0.05 5.08 0.51 0.60 0.0011 -0.0004
VERV / Verve Therapeutics, Inc. 0.05 135.91 0.51 482.76 0.0011 0.0008
ELAN / Elanco Animal Health Incorporated Put 0.04 303.41 0.51 450.00 0.0011 0.0008
FARADAY FUTURE INTLGT ELEC I / COM NEW CL A (307359955) Put 0.30 0.51 0.0000
AMR / Alpha Metallurgical Resources, Inc. Call 0.00 -55.88 0.51 -60.38 0.0011 -0.0026
RJF / Raymond James Financial, Inc. Put 0.00 -50.00 0.51 -44.76 0.0011 -0.0016
BORR / Borr Drilling Limited 0.28 237.45 0.51 182.12 0.0011 0.0006
NWS / News Corporation Call 0.02 3.03 0.51 12.47 0.0011 -0.0002
TDOC / Teladoc Health, Inc. Put 0.06 -4.76 0.51 4.34 0.0011 -0.0003
BSY / Bentley Systems, Incorporated 0.01 0.50 0.0011 0.0011
AVXL / Anavex Life Sciences Corp. Put 0.05 19.96 0.50 28.90 0.0011 -0.0000
KMB / Kimberly-Clark Corporation 0.00 -6.91 0.50 -15.60 0.0011 -0.0006
KAKZF / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.01 0.50 0.0011 0.0011
CNR / Core Natural Resources, Inc. 0.01 -36.93 0.50 -43.02 0.0011 -0.0015
AGENUS INC / (00847G904) Call 0.11 0.50 0.0000
PLAY / Dave & Buster's Entertainment, Inc. Put 0.02 -5.65 0.50 61.94 0.0011 0.0002
ATKR / Atkore Inc. Call 0.01 47.92 0.50 74.22 0.0011 0.0002
SPDR SERIES TRUST / PRTFLO S&P500 HI (78468R908) Call 0.01 0.50 0.0000
ARDAGH METAL PACKAGING S A / SHS (L02235906) Call 0.12 0.50 0.0000
MCD / McDonald's Corporation 0.00 0.50 0.0011 0.0011
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Put 0.02 905.88 0.50 1,088.10 0.0011 0.0010
SIMPLIFY EXCHANGE TRADED FUN / BITCOIN STRATEGY (82889N953) Put 0.03 0.50 0.0000
VRNT / Verint Systems Inc. Call 0.03 17.13 0.50 29.09 0.0011 -0.0000
SDGR / Schrödinger, Inc. Call 0.02 42.77 0.50 45.45 0.0011 0.0001
GERN / Geron Corporation 0.35 -20.62 0.50 -29.65 0.0011 -0.0010
PROSHARES TR / ULTR RUSSL2000 (74347X959) Put 0.01 0.50 0.0000
ACIW / ACI Worldwide, Inc. Put 0.01 0.50 0.0011 0.0011
LITHIUM AMERS CORP NEW / COM SHS (53681J953) Put 0.18 0.50 0.0000
X4 PHARMACEUTICALS INC / (98420X902) Call 0.26 0.50 0.0000
OTIS / Otis Worldwide Corporation Put 0.01 0.50 0.0011 0.0011
ANAB / AnaptysBio, Inc. Call 0.02 -71.19 0.50 -65.58 0.0011 -0.0031
SWBI / Smith & Wesson Brands, Inc. Put 0.06 1,112.77 0.49 1,048.84 0.0011 0.0009
TWLO / Twilio Inc. 0.00 -18.40 0.49 3.56 0.0011 -0.0003
GSL / Global Ship Lease, Inc. Call 0.02 -35.84 0.49 -26.16 0.0011 -0.0009
DSX / Diana Shipping Inc. Put 0.00 110.00 0.49 16,366.67 0.0011 0.0011
USM / United States Cellular Corporation 0.01 90.20 0.49 76.43 0.0011 0.0003
MAIN / Main Street Capital Corporation 0.01 0.49 0.0011 0.0011
AAON / AAON, Inc. Call 0.01 570.00 0.49 533.33 0.0011 0.0008
MLM / Martin Marietta Materials, Inc. Call 0.00 -25.00 0.49 -13.79 0.0011 -0.0006
ALPS ETF TR / ALERIAN MLP (00162Q952) Put 0.01 0.49 0.0000
FWRD / Forward Air Corporation Call 0.02 0.49 0.0000
ISHARES TR / CORE DIV GRWTH (46434V951) Put 0.01 0.49 0.0000
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 0.01 0.49 0.0011 0.0011
TELESAT CORP / CL A & CL B SHS (879512959) Put 0.02 0.49 0.0000
PROSHARES TR / ULTRPRO DOW30 (74347X903) Call 0.01 0.49 0.0000
BB / BlackBerry Limited Put 0.11 -0.93 0.49 20.39 0.0011 -0.0001
EB / Eventbrite, Inc. Call 0.19 7.93 0.49 34.62 0.0011 0.0000
PBF / PBF Energy Inc. 0.02 -27.82 0.49 -18.09 0.0011 -0.0007
EPR / EPR Properties Call 0.01 -25.00 0.49 -16.98 0.0011 -0.0006
EYPT / EyePoint Pharmaceuticals, Inc. Call 0.05 6.12 0.49 84.53 0.0011 0.0003
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.14 44.39 0.49 60.53 0.0011 0.0002
LE / Lands' End, Inc. Call 0.05 1,281.82 0.49 1,378.79 0.0011 0.0010
AWK / American Water Works Company, Inc. Call 0.00 12.90 0.49 6.35 0.0011 -0.0002
AMTX / Aemetis, Inc. Call 0.20 29.01 0.49 84.09 0.0011 0.0003
OLN / Olin Corporation Call 0.02 24.10 0.49 2.97 0.0011 -0.0003
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.05 67.85 0.49 69.34 0.0011 0.0002
SANA / Sana Biotechnology, Inc. Call 0.18 2.65 0.49 66.67 0.0011 0.0002
VPG / Vishay Precision Group, Inc. 0.02 0.48 0.0011 0.0011
CMPS / Compass Pathways Plc Call 0.17 27.51 0.48 25.06 0.0010 -0.0001
APPF / AppFolio, Inc. Put 0.00 0.48 0.0010 0.0010
SAGIMET BIOSCIENCES INC / COM SER A (786700904) Call 0.06 0.48 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.01 0.48 0.0010 -0.0065
TGNA / TEGNA Inc. Call 0.03 -20.50 0.48 -26.79 0.0010 -0.0009
AMSC / American Superconductor Corporation Put 0.01 27.18 0.48 158.06 0.0010 0.0005
LUFAX HOLDING LTD / SPONSORED ADR (54975P901) Call 0.17 0.48 0.0000
MRCY / Mercury Systems, Inc. Call 0.01 111.90 0.48 166.11 0.0010 0.0005
FS KKR CAP CORP / (302635906) Call 0.02 0.48 0.0000
CAL / Caleres, Inc. Put 0.04 700.00 0.48 470.24 0.0010 0.0008
CGON / CG Oncology, Inc. Call 0.02 0.48 0.0000
BTU / Peabody Energy Corporation 0.04 -52.95 0.48 -53.42 0.0010 -0.0019
DOV / Dover Corporation Put 0.00 766.67 0.48 815.38 0.0010 0.0009
XENE / Xenon Pharmaceuticals Inc. Call 0.02 0.48 0.0010 0.0010
PTEN / Patterson-UTI Energy, Inc. 0.08 0.48 0.0010 0.0010
CIMPRESS PLC / SHS EURO (G2143T953) Put 0.01 0.47 0.0000
NG / NovaGold Resources Inc. Call 0.12 166.06 0.47 273.23 0.0010 0.0007
VUZI / Vuzix Corporation Call 0.16 35.11 0.47 93.47 0.0010 0.0003
HRMY / Harmony Biosciences Holdings, Inc. Call 0.01 -1.32 0.47 -5.95 0.0010 -0.0004
APYX / Apyx Medical Corporation Call 0.21 -3.80 0.47 58.19 0.0010 0.0002
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.02 -79.56 0.47 -77.20 0.0010 -0.0050
AIRSHIP AI HLDGS INC / (008940958) Put 0.08 0.47 0.0000
TIDAL TRUST I / FUNDSTRAT GRANNY (886364951) Put 0.02 0.47 0.0000
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.01 12,615.71 0.47 11,675.00 0.0010 0.0010
SOLID BIOSCIENCES INC / (83422E904) Call 0.10 0.47 0.0000
DMLP / Dorchester Minerals, L.P. - Limited Partnership Put 0.02 31.01 0.47 21.13 0.0010 -0.0001
INMD / InMode Ltd. Put 0.03 -50.68 0.47 -59.90 0.0010 -0.0024
WISDOMTREE TR / INDIA ERNGS FD (97717W902) Call 0.01 0.47 0.0000
SCHN / Schnitzer Steel Industries, Inc. - Class A Call 0.02 -65.95 0.47 -65.00 0.0010 -0.0029
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.02 -63.41 0.47 -58.40 0.0010 -0.0023
XERS / Xeris Biopharma Holdings, Inc. Call 0.10 0.47 0.0000
APT / Alpha Pro Tech, Ltd. Call 0.10 558.28 0.47 521.33 0.0010 0.0008
USAC / USA Compression Partners, LP - Limited Partnership 0.02 0.47 0.0010 0.0010
ZI / ZoomInfo Technologies Inc. 0.05 -38.11 0.47 -37.42 0.0010 -0.0011
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.01 58.33 0.47 69.09 0.0010 0.0002
EBS / Emergent BioSolutions Inc. Call 0.07 -22.61 0.47 1.75 0.0010 -0.0003
ISHARES INC / MSCI CDA ETF (464286959) Put 0.01 0.46 0.0000
ARRY / Array Technologies, Inc. Put 0.08 -81.48 0.46 -77.60 0.0010 -0.0050
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.05 25.29 0.46 6.22 0.0010 -0.0003
VIRT / Virtu Financial, Inc. Call 0.01 -25.90 0.46 -12.85 0.0010 -0.0005
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.00 -14.63 0.46 -3.35 0.0010 -0.0004
GTLS / Chart Industries, Inc. Put 0.00 0.46 0.0010 0.0010
HP / Helmerich & Payne, Inc. Put 0.03 1,025.93 0.46 557.14 0.0010 0.0008
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.01 625.00 0.46 521.62 0.0010 0.0008
AMPLIFY ENERGY CORP NEW / (03212B953) Put 0.14 0.46 0.0000
DNTH / Dianthus Therapeutics, Inc. Call 0.02 0.46 0.0000
HII / Huntington Ingalls Industries, Inc. Call 0.00 -44.12 0.46 -33.91 0.0010 -0.0010
SAGE / Sage Therapeutics, Inc. 0.05 -12.37 0.46 0.44 0.0010 -0.0003
OATLY GROUP AB / SPONSORED ADS (67421J957) Put 0.04 0.46 0.0000
POST / Post Holdings, Inc. Put 0.00 13.51 0.46 6.28 0.0010 -0.0003
ERO / Ero Copper Corp. 0.03 42.55 0.46 98.70 0.0010 0.0003
FORM / FormFactor, Inc. Call 0.01 -52.50 0.46 -42.30 0.0010 -0.0013
UDMY / Udemy, Inc. Call 0.07 0.46 0.0000
AMER SPORTS INC / COM SHS (G0260P952) Put 0.01 0.46 0.0000
USAT / Cantaloupe Inc Call 0.04 41,500.00 0.46 0.0010 0.0010
KRC / Kilroy Realty Corporation 0.01 0.46 0.0010 0.0010
OSTK / Overstock.com Inc Put 0.07 73.30 0.46 105.88 0.0010 0.0003
MAIN / Main Street Capital Corporation Call 0.01 67.39 0.46 75.00 0.0010 0.0002
ORLA / Orla Mining Ltd. Put 0.05 1,521.43 0.45 1,646.15 0.0010 0.0009
AQST / Aquestive Therapeutics, Inc. Put 0.14 5.37 0.45 20.11 0.0010 -0.0001
USFD / US Foods Holding Corp. Put 0.01 2,850.00 0.45 3,392.31 0.0010 0.0009
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Put 0.04 164.81 0.45 115.17 0.0010 0.0004
AMTX / Aemetis, Inc. Put 0.18 18.75 0.45 69.03 0.0010 0.0002
VERV / Verve Therapeutics, Inc. Put 0.04 0.45 0.0000
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.01 0.45 0.0010 0.0010
MGPI / MGP Ingredients, Inc. Call 0.02 -45.29 0.45 -44.20 0.0010 -0.0014
MURAL ONCOLOGY PUB LTD CO / ORD SHS (G63365953) Put 0.18 0.45 0.0000
ALKT / Alkami Technology, Inc. Call 0.01 0.45 0.0000
CGNT / Cognyte Software Ltd. Call 0.05 -21.51 0.45 -7.01 0.0010 -0.0004
IMMR / Immersion Corporation 0.06 -48.04 0.45 -45.99 0.0010 -0.0014
NWL / Newell Brands Inc. Put 0.08 73.44 0.45 51.34 0.0010 0.0001
DPZ / Domino's Pizza, Inc. Call 0.00 -41.18 0.45 -42.38 0.0010 -0.0013
HQY / HealthEquity, Inc. Put 0.00 26.47 0.45 50.00 0.0010 0.0001
ABCL / AbCellera Biologics Inc. 0.13 62.30 0.45 149.44 0.0010 0.0005
FPH / Five Point Holdings, LLC Call 0.08 199.27 0.45 209.66 0.0010 0.0006
ASSERTIO HOLDINGS INC / (04546C905) Call 0.70 0.45 0.0000
IDCC / InterDigital, Inc. Put 0.00 300.00 0.45 334.95 0.0010 0.0007
AMRC / Ameresco, Inc. Put 0.03 586.05 0.45 778.43 0.0010 0.0008
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.18 -67.44 0.45 -70.22 0.0010 -0.0034
MRCY / Mercury Systems, Inc. Put 0.01 -4.60 0.45 19.52 0.0010 -0.0001
QD / Qudian Inc. - Depositary Receipt (Common Stock) Put 0.14 164.80 0.45 209.72 0.0010 0.0005
SPRY / ARS Pharmaceuticals, Inc. Put 0.03 0.44 0.0000
LSPD / Lightspeed Commerce Inc. 0.04 10.98 0.44 48.49 0.0010 0.0001
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.01 -69.76 0.44 -68.40 0.0010 -0.0031
ATOM / Atomera Incorporated Call 0.09 -7.16 0.44 16.84 0.0010 -0.0001
SHCO / Soho House & Co Inc. 0.06 -5.53 0.44 12.41 0.0010 -0.0002
UHT / Universal Health Realty Income Trust Call 0.01 0.44 0.0010 0.0010
SPRY / ARS Pharmaceuticals, Inc. Call 0.03 0.44 0.0000
AIV / Apartment Investment and Management Company Put 0.05 31.62 0.44 29.24 0.0010 -0.0000
WY / Weyerhaeuser Company Call 0.02 -29.80 0.44 -38.49 0.0010 -0.0011
VRDN / Viridian Therapeutics, Inc. Call 0.03 0.44 0.0000
COOPER COS INC / (216648901) Call 0.01 0.44 0.0000
TRU / TransUnion Put 0.01 51.52 0.44 61.17 0.0010 0.0002
LNC / Lincoln National Corporation 0.01 0.44 0.0010 0.0010
BTBT / Bit Digital, Inc. Put 0.20 -1.13 0.44 7.07 0.0010 -0.0002
PTCT / PTC Therapeutics, Inc. Call 0.01 0.44 0.0010 0.0010
RXRX / Recursion Pharmaceuticals, Inc. 0.09 -75.84 0.44 -76.91 0.0010 -0.0046
NTRA / Natera, Inc. Put 0.00 -3.70 0.44 15.22 0.0010 -0.0002
CLH / Clean Harbors, Inc. Call 0.00 -5.00 0.44 11.42 0.0010 -0.0002
SVC / Service Properties Trust 0.18 2,499.18 0.44 2,338.89 0.0010 0.0009
BRAZE INC / COM CL A (10576N902) Call 0.02 0.44 0.0000
PHR / Phreesia, Inc. Call 0.02 0.44 0.0000
MWA / Mueller Water Products, Inc. 0.02 18,115.00 0.44 21,750.00 0.0009 0.0009
MAT / Mattel, Inc. Put 0.02 122.00 0.44 125.26 0.0009 0.0004
RARE / Ultragenyx Pharmaceutical Inc. Call 0.01 100.00 0.44 100.92 0.0009 0.0003
TIDAL TR II / YIELDMAX AMD OPT (88634T907) Call 0.05 0.44 0.0000
SFIX / Stitch Fix, Inc. Call 0.12 155.65 0.44 191.95 0.0009 0.0005
TGI / Triumph Group, Inc. 0.02 32.59 0.44 35.09 0.0009 0.0000
ADVISORSHARES TR / PURE US CANNABIS (00768Y903) Call 0.18 0.43 0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.04 -0.22 0.43 0.93 0.0009 -0.0003
DUN & BRADSTREET HLDGS INC / (26484T906) Call 0.05 0.43 0.0000
ONECONNECT FINL TECHNOLOGY C / SPONSORED ADS (68248T904) Call 0.06 0.43 0.0000
BHVN / Biohaven Ltd. Put 0.03 0.43 0.0000
THS / TreeHouse Foods, Inc. Call 0.02 -5.91 0.43 -32.55 0.0009 -0.0009
OCN / Ocwen Financial Corporation 0.01 6.45 0.43 25.66 0.0009 -0.0001
BLBD / Blue Bird Corporation Put 0.01 0.43 0.0000
HOUSTON AMERN ENERGY CORP / COM SHS (44183U908) Call 0.04 0.43 0.0000
SELECT SECTOR SPDR TR / SBI CONS STPLS (81369Y958) Put 0.01 0.43 0.0000
TGNA / TEGNA Inc. 0.03 123.13 0.43 105.77 0.0009 0.0003
FERROVIAL SE / ORD SHS (N3168P901) Call 0.01 0.43 0.0000
CC / The Chemours Company Put 0.04 -9.66 0.43 -23.57 0.0009 -0.0007
SBET / SharpLink Gaming, Inc. 0.04 0.43 0.0009 0.0009
LZ / LegalZoom.com, Inc. 0.05 -30.91 0.43 -28.48 0.0009 -0.0008
HONEST CO INC / (438333956) Put 0.08 0.43 0.0000
BYSI / BeyondSpring Inc. Call 0.18 1,195.71 0.43 2,142.11 0.0009 0.0009
YETI / YETI Holdings, Inc. Put 0.01 5.47 0.43 0.47 0.0009 -0.0003
PVH / PVH Corp. Call 0.01 0.43 0.0009 0.0009
NAT / Nordic American Tankers Limited Call 0.16 94.00 0.43 108.33 0.0009 0.0003
LFST / LifeStance Health Group, Inc. Call 0.08 0.42 0.0000
OMC / Omnicom Group Inc. Put 0.01 63.89 0.42 42.28 0.0009 0.0001
PSQ / ProShares Trust - ProShares Short QQQ 0.01 -1.05 0.42 -17.99 0.0009 -0.0006
ETNB / 89bio, Inc. Call 0.04 224.81 0.42 341.67 0.0009 0.0006
VOYAGER TECHNOLOGIES INC / COM CL A (92892B903) Call 0.01 0.42 0.0000
EZPW / EZCORP, Inc. Put 0.03 0.42 0.0009 0.0009
KPTI / Karyopharm Therapeutics Inc. 0.10 0.42 0.0009 0.0009
CHYM / Chime Financial, Inc. 0.01 0.42 0.0009 0.0009
GTE / Gran Tierra Energy Inc. Call 0.09 0.42 0.0000
CUREVAC N V / (N2451R905) Call 0.08 0.42 0.0000
ROIV / Roivant Sciences Ltd. 0.04 2,971.28 0.42 3,400.00 0.0009 0.0009
ADNT / Adient plc Put 0.02 -32.50 0.42 2.19 0.0009 -0.0003
VREX / Varex Imaging Corporation 0.05 0.42 0.0009 0.0009
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.00 0.42 0.0009 0.0009
AJG / Arthur J. Gallagher & Co. 0.00 1,148.57 0.42 1,063.89 0.0009 0.0008
ARK 21SHARES BITCOIN ETF / SHS BEN INT (040919902) Call 0.01 0.42 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.01 260.00 0.42 298.10 0.0009 0.0006
JAZZ / Jazz Pharmaceuticals plc 0.00 0.42 0.0009 0.0009
DAKT / Daktronics, Inc. Call 0.03 33.33 0.42 65.48 0.0009 0.0002
OMC / Omnicom Group Inc. Call 0.01 0.42 0.0009 0.0009
AN / AutoNation, Inc. Put 0.00 950.00 0.42 1,203.13 0.0009 0.0008
MOH / Molina Healthcare, Inc. Call 0.00 -30.00 0.42 -36.63 0.0009 -0.0010
CC / The Chemours Company 0.04 0.42 0.0009 0.0009
CPS / Cooper-Standard Holdings Inc. 0.02 0.42 0.0009 0.0009
DX / Dynex Capital, Inc. Call 0.03 51.11 0.42 42.12 0.0009 0.0000
GNRC / Generac Holdings Inc. Put 0.00 16.00 0.42 31.33 0.0009 0.0000
AEHR TEST SYS / (00760J958) Put 0.03 0.42 0.0000
KOS / Kosmos Energy Ltd. Put 0.24 12.93 0.41 -14.81 0.0009 -0.0005
ETF OPPORTUNITIES TRUST / T REX 2X INVERSE (26923N953) Put 0.10 0.41 0.0000
GTES / Gates Industrial Corporation plc Call 0.02 -83.87 0.41 -79.84 0.0009 -0.0051
EXC / Exelon Corporation 0.01 0.41 0.0009 0.0009
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.01 0.41 0.0009 0.0009
WK KELLOGG CO / COM SHS (92942W957) Put 0.03 0.41 0.0000
DMLP / Dorchester Minerals, L.P. - Limited Partnership Call 0.01 17.46 0.41 8.71 0.0009 -0.0002
PVH / PVH Corp. Put 0.01 275.00 0.41 299.03 0.0009 0.0006
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.02 0.41 0.0009 0.0009
ENOV / Enovis Corporation Put 0.01 0.41 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Call 0.02 1,833.33 0.41 1,763.64 0.0009 0.0008
ESSA PHARMA INC / (29668H908) Call 0.24 0.41 0.0000
MNST / Monster Beverage Corporation 0.01 0.41 0.0009 0.0009
IQV / IQVIA Holdings Inc. Call 0.00 -16.13 0.41 -25.09 0.0009 -0.0007
SNDL / SNDL Inc. Put 0.34 0.41 0.0000
PBF / PBF Energy Inc. Put 0.02 -30.26 0.41 -20.89 0.0009 -0.0006
DOMO / Domo, Inc. Call 0.03 52.60 0.41 176.35 0.0009 0.0005
WWW / Wolverine World Wide, Inc. 0.02 -3.66 0.41 25.46 0.0009 -0.0001
VITA COCO CO INC / (92846Q907) Call 0.01 0.41 0.0000
VIANT TECHNOLOGY INC / COM CL A (92557A901) Call 0.03 0.41 0.0000
AMN / AMN Healthcare Services, Inc. Put 0.02 189.71 0.41 145.18 0.0009 0.0004
SDGR / Schrödinger, Inc. 0.02 54.68 0.41 57.75 0.0009 0.0001
FHN / First Horizon Corporation Call 0.02 72.97 0.41 89.30 0.0009 0.0003
ROUNDHILL ETF TRUST / PLTR WEEKLYPAY E (77926X906) Call 0.01 0.41 0.0000
CYBR / CyberArk Software Ltd. Put 0.00 100.00 0.41 140.24 0.0009 0.0004
MUSA / Murphy USA Inc. Put 0.00 0.41 0.0009 0.0009
APOG / Apogee Enterprises, Inc. Call 0.01 0.41 0.0009 0.0009
CGON / CG Oncology, Inc. Put 0.02 0.41 0.0000
CAAP / Corporación América Airports S.A. Call 0.02 58.73 0.41 76.09 0.0009 0.0002
PUKPF / Prudential plc Put 0.02 13.38 0.40 31.80 0.0009 -0.0000
PLAB / Photronics, Inc. 0.02 14,156.00 0.40 13,300.00 0.0009 0.0009
APTIV PLC / COM SHS (G3265R957) Put 0.01 0.40 0.0000
MKTX / MarketAxess Holdings Inc. Call 0.00 38.46 0.40 43.06 0.0009 0.0001
TGI / Triumph Group, Inc. Put 0.02 -0.64 0.40 1.01 0.0009 -0.0003
OUTSET MED INC / (690145906) Call 0.02 0.40 0.0000
TRV / The Travelers Companies, Inc. Put 0.00 -42.31 0.40 -41.63 0.0009 -0.0011
BUZZFEED INC / CL A NEW (12430A950) Put 0.20 0.40 0.0000
OCN / Ocwen Financial Corporation Call 0.01 3.96 0.40 22.70 0.0009 -0.0001
CYRX / Cryoport, Inc. Put 0.05 11.18 0.40 36.52 0.0009 0.0000
PROSHARES TR II / ULTRASHORT GOLD (74347Y954) Put 0.02 0.40 0.0000
AER / AerCap Holdings N.V. Put 0.00 3,300.00 0.40 3,870.00 0.0009 0.0008
SPIRE GLOBAL INC / COM CL A NEW (848560906) Call 0.03 0.40 0.0000
MLI / Mueller Industries, Inc. Call 0.01 1,150.00 0.40 1,223.33 0.0009 0.0008
RC / Ready Capital Corporation Call 0.09 -17.29 0.40 -28.98 0.0009 -0.0008
SNDL / SNDL Inc. 0.33 -8.20 0.40 -21.23 0.0009 -0.0006
CVE / Cenovus Energy Inc. 0.03 -93.64 0.40 -93.78 0.0009 -0.0177
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.00 -79.46 0.40 -77.31 0.0009 -0.0042
TREE / LendingTree, Inc. Put 0.01 15.05 0.40 -15.20 0.0009 -0.0005
ORLY / O'Reilly Automotive, Inc. Put 0.00 0.40 0.0009 0.0009
FS KKR CAP CORP / (302635956) Put 0.02 0.40 0.0000
TALO / Talos Energy Inc. Call 0.05 320.72 0.40 270.09 0.0009 0.0005
ERRPF / Ero Copper Corp Call 0.02 0.40 0.0000
SIMILARWEB LTD / SHS (M84137954) Put 0.05 0.40 0.0000
JELD / JELD-WEN Holding, Inc. Call 0.10 340.61 0.40 190.44 0.0009 0.0005
DDD / 3D Systems Corporation Call 0.26 -0.93 0.40 -28.05 0.0009 -0.0007
NAT / Nordic American Tankers Limited Put 0.15 22.01 0.40 30.79 0.0009 -0.0000
TECNOGLASS INC / ORD SHS (G87264900) Call 0.01 0.39 0.0000
CHDN / Churchill Downs Incorporated Call 0.00 290.00 0.39 254.05 0.0009 0.0005
TXRH / Texas Roadhouse, Inc. Call 0.00 90.91 0.39 114.75 0.0009 0.0003
NFE / New Fortress Energy Inc. 0.12 -71.26 0.39 -88.53 0.0009 -0.0091
ESTA / Establishment Labs Holdings Inc. Call 0.01 -53.54 0.39 -51.43 0.0009 -0.0015
RDN / Radian Group Inc. Call 0.01 37.97 0.39 50.19 0.0009 0.0001
SAVA / Cassava Sciences, Inc. 0.22 127.92 0.39 175.35 0.0009 0.0005
XPO / XPO, Inc. Put 0.00 -55.07 0.39 -47.30 0.0008 -0.0013
XPO / XPO, Inc. Call 0.00 -31.11 0.39 -19.21 0.0008 -0.0006
GSM / Ferroglobe PLC Put 0.11 35.67 0.39 34.02 0.0008 0.0000
EMN / Eastman Chemical Company 0.01 906.73 0.39 766.67 0.0008 0.0007
EPR / EPR Properties Put 0.01 9.84 0.39 21.88 0.0008 -0.0001
INSW / International Seaways, Inc. Put 0.01 -41.53 0.39 -35.75 0.0008 -0.0009
PHR / Phreesia, Inc. Put 0.01 28.04 0.39 42.49 0.0008 0.0001
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.01 -76.98 0.39 -76.45 0.0008 -0.0039
CIDARA THERAPEUTICS INC / (171757956) Put 0.01 0.39 0.0000
TDA / Tidewater Inc. - Warrants - Class A (31/07/2023) Put 0.01 -69.72 0.39 -72.24 0.0008 -0.0032
TNP / Tsakos Energy Navigation Limited Put 0.02 11.60 0.39 25.65 0.0008 -0.0001
AVY / Avery Dennison Corporation Call 0.00 -12.00 0.39 -13.06 0.0008 -0.0005
ICL / ICL Group Ltd 0.06 -28.80 0.38 -14.09 0.0008 -0.0005
CDNA / CareDx, Inc Call 0.02 294.00 0.38 336.36 0.0008 0.0006
PNW / Pinnacle West Capital Corporation Put 0.00 1,333.33 0.38 1,271.43 0.0008 0.0008
ALGT / Allegiant Travel Company Put 0.01 125.81 0.38 140.00 0.0008 0.0004
DXC / DXC Technology Company 0.03 0.38 0.0008 0.0008
BIOLINE RX LIMITED / SPONSORED ADR (09071M904) Call 0.08 0.38 0.0000
LIGHTSPEED COMMERCE INC / SUB VTG SHS (53229C957) Put 0.03 0.38 0.0000
WAT / Waters Corporation Call 0.00 -31.25 0.38 -34.97 0.0008 -0.0009
HIVE DIGITAL TECHNOLOGIES LT / (433921953) Put 0.21 0.38 0.0000
ACLS / Axcelis Technologies, Inc. Put 0.01 1,000.00 0.38 1,495.83 0.0008 0.0008
UNITED STS COMMODITY INDEX F / CM REP COPP FD (911718904) Call 0.01 0.38 0.0000
ATMUS FILTRATION TECHNOLOGIE / (04956D907) Call 0.01 0.38 0.0000
SPB / Spectrum Brands Holdings, Inc. Put 0.01 1,340.00 0.38 988.57 0.0008 0.0007
ENDAVA PLC / ADS (29260V905) Call 0.02 0.38 0.0000
WNS / WNS (Holdings) Limited 0.01 11.81 0.38 15.11 0.0008 -0.0001
IGT / International Game Technology PLC Put 0.02 69.72 0.38 65.65 0.0008 0.0002
MERC / Mercer International Inc. Call 0.11 8.15 0.38 -38.51 0.0008 -0.0010
ORCHID IS CAP INC / (68571X951) Put 0.05 0.38 0.0000
TWO HBRS INVT CORP / (90187B904) Call 0.04 0.38 0.0000
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.01 0.38 0.0008 0.0001
WGO / Winnebago Industries, Inc. Put 0.01 773.33 0.38 643.14 0.0008 0.0007
NMAX / Newsmax Inc. 0.03 0.38 0.0008 0.0008
EURN / Euronav NV Put 0.04 2.44 0.38 1.61 0.0008 -0.0003
AMH / American Homes 4 Rent Call 0.01 -5.41 0.38 -9.79 0.0008 -0.0004
OWE / Obsidian Energy Ltd. Call 0.07 158.33 0.38 145.45 0.0008 0.0004
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.14 307.10 0.38 390.91 0.0008 0.0006
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.01 -27.63 0.38 -18.26 0.0008 -0.0005
APPN / Appian Corporation Put 0.01 -88.71 0.38 -88.30 0.0008 -0.0085
TTEC / TTEC Holdings, Inc. Call 0.08 -1.64 0.38 44.06 0.0008 0.0001
CHKP / Check Point Software Technologies Ltd. Put 0.00 0.38 0.0008 0.0008
UIHC / American Coastal Insurance Corp Call 0.03 604.17 0.38 581.82 0.0008 0.0007
PPG / PPG Industries, Inc. Call 0.00 -40.00 0.38 -37.60 0.0008 -0.0009
ACAD / ACADIA Pharmaceuticals Inc. Put 0.02 114.81 0.38 179.85 0.0008 0.0004
GRAYSCALE ETHEREUM MINI TR E / SHS NEW (38964R953) Put 0.02 0.37 0.0000
PAYO / Payoneer Global Inc. 0.05 -14.18 0.37 -19.57 0.0008 -0.0005
BGFV / Big 5 Sporting Goods Corporation Call 0.26 0.37 0.0008 0.0008
AGIO / Agios Pharmaceuticals, Inc. Put 0.01 -22.76 0.37 -12.26 0.0008 -0.0004
GIKLY / Grifols, S.A. - Depositary Receipt (Common Stock) Put 0.04 -34.08 0.37 -16.22 0.0008 -0.0005
ERRPF / Ero Copper Corp Put 0.02 -15.00 0.37 18.10 0.0008 -0.0001
CLI / Mack-Cali Realty Corp. Put 0.03 4,900.00 0.37 4,550.00 0.0008 0.0008
TG / Tredegar Corporation Call 0.04 0.37 0.0008 0.0008
PTCT / PTC Therapeutics, Inc. 0.01 11,098.53 0.37 12,266.67 0.0008 0.0008
PFF / iShares Trust - iShares Preferred and Income Securities ETF 0.01 0.37 0.0008 0.0008
PSQ HOLDINGS INC / CL A (693691957) Put 0.18 0.37 0.0000
TRTX / TPG RE Finance Trust, Inc. Call 0.05 -42.67 0.37 -45.68 0.0008 -0.0012
PNNT / PennantPark Investment Corporation Call 0.05 2,752.63 0.37 2,746.15 0.0008 0.0008
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -81.72 0.37 -77.96 0.0008 -0.0041
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 0.37 0.0008 0.0008
CALM / Cal-Maine Foods, Inc. Put 0.00 -92.43 0.37 -91.72 0.0008 -0.0121
ASH / Ashland Inc. Put 0.01 108.57 0.37 77.29 0.0008 0.0002
WNS HLDGS LTD / COM SHS (G98196951) Put 0.01 0.37 0.0000
PALLADYNE AI CORP / (80359A905) Call 0.04 0.37 0.0000
TIDAL TR II / DEFIANCE DAILY T (88636V909) Call 0.02 0.37 0.0000
VCEL / Vericel Corporation Call 0.01 -5.49 0.37 -10.10 0.0008 -0.0004
WBS / Webster Financial Corporation Put 0.01 -9.46 0.37 -4.20 0.0008 -0.0003
FBTC / Fidelity Wise Origin Bitcoin Fund 0.00 0.37 0.0008 0.0008
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.00 118.62 0.37 170.37 0.0008 0.0004
SVM / Silvercorp Metals Inc. 0.09 92.49 0.37 110.98 0.0008 0.0003
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 -35.48 0.36 -48.07 0.0008 -0.0012
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 3,700.00 0.36 3,540.00 0.0008 0.0008
ASC / Ardmore Shipping Corporation Call 0.04 -38.07 0.36 -39.40 0.0008 -0.0010
HELE / Helen of Troy Limited 0.01 0.36 0.0008 0.0008
LVWR / LiveWire Group, Inc. Put 0.08 0.36 0.0000
HAS / Hasbro, Inc. Put 0.00 -92.90 0.36 -91.49 0.0008 -0.0115
WPC / W. P. Carey Inc. 0.01 0.36 0.0008 0.0008
IGM / iShares Trust - iShares Expanded Tech Sector ETF 0.00 0.36 0.0008 0.0008
CDAY / Ceridian HCM Holding Inc. Call 0.01 209.52 0.36 195.08 0.0008 0.0004
ASX / ASE Technology Holding Co Ltd Call 0.03 954.55 0.36 1,182.14 0.0008 0.0007
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.02 163.80 0.36 209.48 0.0008 0.0004
COMP / Compass, Inc. 0.06 -40.63 0.36 -57.31 0.0008 -0.0017
LIFE / aTyr Pharma, Inc. 0.07 -21.08 0.36 32.59 0.0008 -0.0000
PGNY / Progyny, Inc. 0.02 100.16 0.36 97.79 0.0008 0.0002
SWM / Schweitzer-Mauduit International, Inc. Put 0.05 -28.08 0.36 -21.15 0.0008 -0.0005
FVRR / Fiverr International Ltd. Call 0.01 -93.16 0.36 -91.55 0.0008 -0.0115
PRA / ProAssurance Corporation Put 0.00 -5.00 0.36 -4.81 0.0008 -0.0003
OMER / Omeros Corporation 0.12 302.44 0.36 46.50 0.0008 0.0001
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Put 0.02 1,060.00 0.36 1,218.52 0.0008 0.0007
MUR / Murphy Oil Corporation Put 0.02 100.00 0.36 58.48 0.0008 0.0001
HNRG / Hallador Energy Company Put 0.02 -80.57 0.35 -74.98 0.0008 -0.0033
SPRO / Spero Therapeutics, Inc. Put 0.12 0.35 0.0008 0.0008
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.09 5,666.67 0.35 5,766.67 0.0008 0.0007
ARR / ARMOUR Residential REIT, Inc. 0.02 24.46 0.35 22.22 0.0008 -0.0001
MTD / Mettler-Toledo International Inc. Call 0.00 50.00 0.35 49.15 0.0008 0.0001
OPORTUN FINL CORP / (68376D954) Put 0.05 0.35 0.0000
HEALTHCARE RLTY TR / CL A COM (42226K955) Put 0.02 0.35 0.0000
LNTH / Lantheus Holdings, Inc. Call 0.00 34.38 0.35 12.50 0.0008 -0.0001
OLO / Olo Inc. 0.04 18,955.07 0.35 35,000.00 0.0008 0.0008
QIAGEN NV / COM SHS (N72482956) Put 0.01 0.35 0.0000
AMBA / Ambarella, Inc. Put 0.01 211.76 0.35 311.76 0.0008 0.0005
AMED / Amedisys, Inc. 0.00 22.93 0.35 30.71 0.0008 -0.0000
SCPH / scPharmaceuticals Inc. Call 0.09 0.35 0.0000
ATUS / Altice USA, Inc. Call 0.16 83.16 0.35 47.26 0.0008 0.0001
DXC / DXC Technology Company Put 0.02 1,040.00 0.35 923.53 0.0008 0.0007
TRUP / Trupanion, Inc. 0.01 3.65 0.35 53.98 0.0008 0.0001
PROSHARES TR II / ULSHT BLOOMB OIL (74347Y957) Put 0.02 0.35 0.0000
CMBT / Cmb.Tech NV 0.04 60.61 0.35 59.63 0.0008 0.0001
PERI / Perion Network Ltd. Call 0.03 228.85 0.35 313.10 0.0008 0.0005
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.35 -10.36 0.0008 -0.0004
LCII / LCI Industries Put 0.00 0.35 0.0008 0.0008
GOLDMAN SACHS PHYSICAL GOLD / UNIT (38150K903) Call 0.01 0.35 0.0000
UNUSUAL MACHS INC / COM SHS (91532F952) Put 0.04 0.35 0.0000
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.01 0.35 0.0007 0.0000
VLY / Valley National Bancorp Put 0.04 -75.74 0.35 -75.65 0.0007 -0.0034
CHX / ChampionX Corporation Call 0.01 297.14 0.35 231.73 0.0007 0.0004
ENOV / Enovis Corporation Call 0.01 0.34 0.0000
GAOTU TECHEDU INC / SPONSORED ADS (36257Y909) Call 0.10 0.34 0.0000
SPH / Suburban Propane Partners, L.P. - Limited Partnership Call 0.02 33.81 0.34 17.81 0.0007 -0.0001
CRNT / Ceragon Networks Ltd. 0.14 73.95 0.34 82.01 0.0007 0.0002
KEYS / Keysight Technologies, Inc. Put 0.00 600.00 0.34 681.82 0.0007 0.0006
NUVL / Nuvalent, Inc. 0.00 0.34 0.0008 0.0008
LSCC / Lattice Semiconductor Corporation Put 0.01 133.33 0.34 117.83 0.0007 0.0003
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.01 0.34 0.0007 0.0007
MUR / Murphy Oil Corporation Call 0.02 12.59 0.34 -10.70 0.0007 -0.0004
ADC / Agree Realty Corporation 0.00 0.34 0.0007 0.0007
DIVERSIFIED HEALTHCARE TR / COM SH BEN INT (25525P957) Put 0.10 0.34 0.0000
AGENUS INC / (00847G954) Put 0.07 0.34 0.0000
AZ / A2Z Cust2Mate Solutions Corp. 0.03 7,764.55 0.34 16,850.00 0.0007 0.0007
FRHC / Freedom Holding Corp. 0.00 116.87 0.34 140.43 0.0007 0.0003
ATO / Atmos Energy Corporation Call 0.00 144.44 0.34 143.88 0.0007 0.0003
EW / Edwards Lifesciences Corporation 0.00 0.34 0.0007 0.0007
CRMD / CorMedix Inc. 0.03 -69.52 0.34 -39.10 0.0007 -0.0009
BGC GROUP INC / CL A (088929904) Call 0.03 0.34 0.0000
SGMLF / Sigma Lithium Corporation Put 0.08 0.34 0.0000
LFMD / LifeMD, Inc. 0.02 -87.84 0.34 -69.58 0.0007 -0.0025
ESSENTIAL PPTYS RLTY TR INC / (29670E907) Call 0.01 0.34 0.0000
LPLA / LPL Financial Holdings Inc. Call 0.00 -50.00 0.34 -42.69 0.0007 -0.0010
CSWC / Capital Southwest Corporation Call 0.02 -19.47 0.34 -20.52 0.0007 -0.0005
ES / Eversource Energy Put 0.01 657.14 0.34 683.72 0.0007 0.0006
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares 0.05 0.34 0.0007 0.0007
INMB / INmune Bio, Inc. Call 0.15 329.29 0.34 27.38 0.0007 -0.0000
BGS / B&G Foods, Inc. Call 0.08 184.89 0.34 76.32 0.0007 0.0002
PSEC / Prospect Capital Corporation 0.11 278.27 0.33 192.98 0.0007 0.0004
PRIMO BRANDS CORPORATION / CLASS A COM SHS (741623952) Put 0.01 0.33 0.0000
CRL / Charles River Laboratories International, Inc. Put 0.00 -82.95 0.33 -82.84 0.0007 -0.0049
AQST / Aquestive Therapeutics, Inc. Call 0.10 17.62 0.33 34.27 0.0007 0.0000
XRAY / DENTSPLY SIRONA Inc. Call 0.02 -76.43 0.33 -74.98 0.0007 -0.0031
SYSTEM1 INC / CL A COM (87200P908) Call 0.06 0.33 0.0000
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.03 -16.30 0.33 -18.38 0.0007 -0.0005
ALHC / Alignment Healthcare, Inc. Call 0.02 0.33 0.0000
HBM / Hudbay Minerals Inc. Call 0.03 -61.43 0.33 -46.03 0.0007 -0.0011
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.00 583.68 0.33 690.48 0.0007 0.0006
CP / Canadian Pacific Kansas City Limited Put 0.00 0.33 0.0000
KRC / Kilroy Realty Corporation Call 0.01 -1.02 0.33 3.43 0.0007 -0.0002
SPT / Sprout Social, Inc. Call 0.02 -6.47 0.33 -10.99 0.0007 -0.0004
TGI / Triumph Group, Inc. Call 0.01 -56.27 0.33 -55.56 0.0007 -0.0014
MGA / Magna International Inc. Put 0.01 79.17 0.33 103.68 0.0007 0.0002
STX / Seagate Technology Holdings plc 0.00 0.33 0.0007 0.0007
ANDE / The Andersons, Inc. Put 0.01 0.33 0.0007 0.0007
TASKUS INC / CLASS A COM (87652V909) Call 0.02 0.33 0.0000
MFIN / Medallion Financial Corp. Call 0.03 -37.88 0.33 -32.16 0.0007 -0.0007
GWRE / Guidewire Software, Inc. Put 0.00 0.33 0.0007 0.0007
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 0.33 0.0007 0.0007
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.12 143.71 0.33 138.41 0.0007 0.0003
SRRK / Scholar Rock Holding Corporation Call 0.01 389.47 0.33 439.34 0.0007 0.0005
DK / Delek US Holdings, Inc. Call 0.02 32.48 0.33 86.36 0.0007 0.0002
LXRX / Lexicon Pharmaceuticals, Inc. 0.35 -5.21 0.33 94.64 0.0007 0.0002
AMPLITUDE INC / COM CL A (03213A954) Put 0.03 0.33 0.0000
JBL / Jabil Inc. Put 0.00 50.00 0.33 140.44 0.0007 0.0003
EFA / iShares Trust - iShares MSCI EAFE ETF 0.00 -92.69 0.33 -92.02 0.0007 -0.0111
DVN / Devon Energy Corporation 0.01 -95.77 0.33 -96.41 0.0007 -0.0256
BEAM / Beam Therapeutics Inc. Call 0.02 -42.47 0.32 -50.00 0.0007 -0.0012
PKXFF / POSCO Holdings Inc Call 0.01 2,133.33 0.32 2,214.29 0.0007 0.0007
CALX / Calix, Inc. Call 0.01 3.39 0.32 55.02 0.0007 0.0001
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.01 -79.72 0.32 -75.04 0.0007 -0.0031
ASSET ENTITIES INC / CL B NEW (04541A954) Put 0.09 0.32 0.0000
LC / LendingClub Corporation 0.03 -35.45 0.32 -24.71 0.0007 -0.0005
SMG / The Scotts Miracle-Gro Company Put 0.00 345.45 0.32 438.33 0.0007 0.0005
SPRO / Spero Therapeutics, Inc. Call 0.11 0.32 0.0007 0.0007
SSNC / SS&C Technologies Holdings, Inc. Call 0.00 550.00 0.32 544.00 0.0007 0.0006
STAG / STAG Industrial, Inc. Call 0.01 -18.35 0.32 -18.07 0.0007 -0.0004
DXC / DXC Technology Company Call 0.02 57.46 0.32 41.23 0.0007 0.0000
HRZN / Horizon Technology Finance Corporation Put 0.04 4.43 0.32 -20.30 0.0007 -0.0005
SENSATA TECHNOLOGIES HLDG PL / SHS (G8060N952) Put 0.01 0.32 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.08 0.32 0.0007 0.0007
CGNT / Cognyte Software Ltd. 0.03 0.32 0.0007 0.0007
BZFD / BuzzFeed, Inc. 0.16 42.74 0.32 33.75 0.0007 0.0000
KINETIK HOLDINGS INC / COM NEW CL A (02215L909) Call 0.01 0.32 0.0000
DRVN / Driven Brands Holdings Inc. Put 0.02 238.89 0.32 248.91 0.0007 0.0004
IDXX / IDEXX Laboratories, Inc. 0.00 580.68 0.32 791.67 0.0007 0.0006
EME / EMCOR Group, Inc. Put 0.00 -50.00 0.32 -27.77 0.0007 -0.0006
ETD / Ethan Allen Interiors Inc. Call 0.01 23.66 0.32 24.51 0.0007 -0.0001
MCO / Moody's Corporation 0.00 -50.89 0.32 -47.02 0.0007 -0.0011
FVRR / Fiverr International Ltd. Put 0.01 1,111.11 0.32 1,419.05 0.0007 0.0006
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.08 -80.41 0.32 -81.74 0.0007 -0.0044
GRANITESHARES ETF TR / 2X LONG UBER (38747R904) Call 0.01 0.32 0.0000
FOSL / Fossil Group, Inc. Put 0.21 1,342.28 0.32 1,770.59 0.0007 0.0006
XPO / XPO, Inc. 0.00 184.73 0.32 233.68 0.0007 0.0004
WOOF / Petco Health and Wellness Company, Inc. 0.11 -47.72 0.32 -51.60 0.0007 -0.0012
SGMS / Scientific Games Corporation Call 0.00 0.32 0.0007 0.0007
HIVE DIGITAL TECHNOLOGIES LT / (433921903) Call 0.18 0.32 0.0000
EQR / Equity Residential Put 0.00 -77.73 0.32 -79.01 0.0007 -0.0037
PTLO / Portillo's Inc. 0.03 -81.04 0.32 -81.40 0.0007 -0.0042
PUBMATIC INC / COM CL A (74467Q903) Call 0.03 0.32 0.0000
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) Put 0.03 -50.84 0.32 -52.13 0.0007 -0.0012
VELOCITY FINL INC / (92262D901) Call 0.02 0.32 0.0000
JOE / The St. Joe Company Put 0.01 4.76 0.31 6.44 0.0007 -0.0002
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Put 0.14 -10.39 0.31 5.37 0.0007 -0.0002
SERES THERAPEUTICS INC / (81750R901) Call 0.03 0.31 0.0000
BAKKT HOLDINGS INC / COM CL A NEW (05759B955) Put 0.02 0.31 0.0000
LPSN / LivePerson, Inc. Call 0.31 8.92 0.31 37.89 0.0007 0.0000
FIBROGEN INC / (31572Q901) Call 0.06 0.31 0.0000
SGMLF / Sigma Lithium Corporation Call 0.07 -46.17 0.31 -76.71 0.0007 -0.0032
PWFL / PowerFleet, Inc. Call 0.07 -63.55 0.31 -71.45 0.0007 -0.0025
AUB / Atlantic Union Bankshares Corporation Put 0.01 0.31 0.0007 0.0007
SIMPLY GOOD FOODS CO / (82900L902) Call 0.01 0.31 0.0000
VEL / Velocity Financial, Inc. 0.02 0.31 0.0007 0.0007
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.01 93.79 0.31 115.97 0.0007 0.0003
LC / LendingClub Corporation Put 0.03 103.94 0.31 137.40 0.0007 0.0003
KIM / Kimco Realty Corporation Put 0.01 -61.36 0.31 -61.75 0.0007 -0.0017
ISHARES TR / MSCI USA QLT FCT (46432F909) Call 0.00 0.31 0.0000
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares 0.04 711.22 0.31 474.07 0.0007 0.0005
PERSPECTIVE THERAPEUTICS INC / (46489V902) Call 0.09 0.31 0.0000
WTI / W&T Offshore, Inc. Call 0.19 1,626.61 0.31 1,837.50 0.0007 0.0006
BDX / Becton, Dickinson and Company Put 0.00 125.00 0.31 69.40 0.0007 0.0001
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Call 0.05 104.44 0.31 164.96 0.0007 0.0003
MATV / Mativ Holdings, Inc. 0.05 0.31 0.0007 0.0007
TORM PLC / SHS CL A (G89479952) Put 0.02 0.31 0.0000
SLAB / Silicon Laboratories Inc. Call 0.00 600.00 0.31 836.36 0.0007 0.0006
VIKING HOLDINGS LTD / ORD SHS (G93A5A901) Call 0.01 0.31 0.0000
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.00 -76.81 0.31 -64.81 0.0007 -0.0019
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.07 0.31 0.0007 -0.0066
IFF / International Flavors & Fragrances Inc. Put 0.00 121.05 0.31 109.52 0.0007 0.0002
CYH / Community Health Systems, Inc. Call 0.09 -86.00 0.31 -82.39 0.0007 -0.0044
FN / Fabrinet 0.00 -71.76 0.31 -57.87 0.0007 -0.0015
AOS / A. O. Smith Corporation Call 0.00 34.29 0.31 35.09 0.0007 0.0000
TDC / Teradata Corporation Call 0.01 -2.13 0.31 -2.85 0.0007 -0.0003
GFL / GFL Environmental Inc. Put 0.01 41.86 0.31 48.31 0.0007 0.0001
KROS / Keros Therapeutics, Inc. 0.02 -53.65 0.31 -39.33 0.0007 -0.0008
MIDD / The Middleby Corporation 0.00 0.31 0.0007 0.0007
HALO / Halozyme Therapeutics, Inc. Put 0.01 -43.27 0.31 -53.85 0.0007 -0.0013
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.07 0.31 0.0000
SOHO HOUSE & CO INC / COM CL A (586001909) Call 0.04 0.31 0.0000
AWK / American Water Works Company, Inc. Put 0.00 -47.62 0.31 -50.57 0.0007 -0.0011
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.49 -21.58 0.31 -44.85 0.0007 -0.0009
ARWR / Arrowhead Pharmaceuticals, Inc. 0.02 0.31 0.0007 0.0007
RNST / Renasant Corporation Call 0.01 2,733.33 0.31 2,950.00 0.0007 0.0006
PAR / PAR Technology Corporation Put 0.00 0.31 0.0007 0.0007
IVR / Invesco Mortgage Capital Inc. Call 0.04 0.30 0.0000
DLO / DLocal Limited 0.03 0.30 0.0007 0.0007
PUBMATIC INC / COM CL A (74467Q953) Put 0.02 0.30 0.0000
CARS / Cars.com Inc. 0.03 3.63 0.30 8.96 0.0007 -0.0002
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.02 -26.48 0.30 -12.89 0.0007 -0.0004
AINV / Apollo Investment Corporation Call 0.02 136.27 0.30 132.06 0.0007 0.0003
TDG / TransDigm Group Incorporated Put 0.00 100.00 0.30 120.29 0.0007 0.0003
XRX / Xerox Holdings Corporation Call 0.06 53.05 0.30 67.03 0.0007 0.0001
RHI / Robert Half Inc. Put 0.01 0.30 0.0007 0.0007
PRA / ProAssurance Corporation Call 0.01 0.30 0.0007 0.0005
PAYC / Paycom Software, Inc. 0.00 -70.64 0.30 -68.95 0.0007 -0.0022
SOLVENTUM CORP / COM SHS (83444M951) Put 0.00 0.30 0.0000
FNF / Fidelity National Financial, Inc. Call 0.01 20.00 0.30 3.42 0.0007 -0.0002
J / Jacobs Solutions Inc. Put 0.00 0.30 0.0000
HRB / H&R Block, Inc. Call 0.01 -40.22 0.30 -40.40 0.0007 -0.0008
HUMA / Humacyte, Inc. Call 0.14 0.30 0.0000
CPRX / Catalyst Pharmaceuticals, Inc. Call 0.01 -72.58 0.30 -75.51 0.0007 -0.0029
ETHT / Proshares Trust - ProShares Ultra Ether ETF 0.01 0.30 0.0007 0.0007
INVESTMENT MANAGERS SER TR I / TRADR 1X SHORT (46144X901) Call 0.01 0.30 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Call 0.02 -20.73 0.30 -10.75 0.0006 -0.0003
REZOLVE AI PLC / ORD SHS (G75398900) Call 0.10 0.30 0.0000
PLAB / Photronics, Inc. Put 0.02 3,080.00 0.30 2,890.00 0.0006 0.0006
BRO / Brown & Brown, Inc. Call 0.00 440.00 0.30 382.26 0.0006 0.0005
TRUP / Trupanion, Inc. Put 0.01 -52.63 0.30 -29.72 0.0006 -0.0006
CYD / China Yuchai International Limited Call 0.01 27.55 0.30 79.52 0.0006 0.0002
ADVISORSHARES TR / PURE US CANNABIS (00768Y953) Put 0.12 0.30 0.0000
SOHO HOUSE & CO INC / COM CL A (586001959) Put 0.04 0.30 0.0000
AMPLIFY COMMODITY TRUST / BREAKWAVE DRY BU (03210A907) Call 0.05 0.30 0.0000
SOLVENTUM CORP / COM SHS (83444M901) Call 0.00 0.30 0.0000
FARADAY FUTURE INTLGT ELEC I / COM NEW CL A (307359905) Call 0.18 0.30 0.0000
ATLANTA BRAVES HLDGS INC / COM SER C (047726902) Call 0.01 0.29 0.0000
LITE / Lumentum Holdings Inc. 0.00 -57.39 0.29 -35.10 0.0006 -0.0007
MSI / Motorola Solutions, Inc. Put 0.00 -95.24 0.29 -95.43 0.0006 -0.0180
PK / Park Hotels & Resorts Inc. 0.03 51.64 0.29 45.54 0.0006 0.0000
DDD / 3D Systems Corporation Put 0.19 36.19 0.29 -1.35 0.0006 -0.0002
VICR / Vicor Corporation 0.01 24.95 0.29 21.16 0.0006 -0.0001
DT / Dynatrace, Inc. Put 0.01 1.92 0.29 19.18 0.0006 -0.0001
TLS / Telos Corporation Call 0.09 0.29 0.0006 0.0006
KREF / KKR Real Estate Finance Trust Inc. Put 0.03 0.60 0.29 -18.21 0.0006 -0.0004
GERN / Geron Corporation Call 0.21 11.28 0.29 -1.02 0.0006 -0.0002
ATAI LIFE SCIENCES NV / SHS (N0731H903) Call 0.13 0.29 0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.02 -39.65 0.29 -43.93 0.0006 -0.0009
HSC / Enviri Corp Put 0.03 0.00 0.29 30.49 0.0006 -0.0000
MBUU / Malibu Boats, Inc. Call 0.01 93.75 0.29 97.96 0.0006 0.0002
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.01 -37.85 0.29 -34.39 0.0006 -0.0007
IVR / Invesco Mortgage Capital Inc. Put 0.04 0.29 0.0000
AVTR / Avantor, Inc. Put 0.02 195.89 0.29 145.76 0.0006 0.0003
APLS / Apellis Pharmaceuticals, Inc. 0.02 -44.15 0.29 -55.79 0.0006 -0.0013
MKTX / MarketAxess Holdings Inc. Put 0.00 -85.71 0.29 -85.26 0.0006 -0.0051
BAX / Baxter International Inc. 0.01 0.29 0.0006 0.0006
PRAIRIE OPER CO / (739650909) Call 0.10 0.29 0.0000
SPROTT FDS TR / JUNIOR URANIUM (85208P908) Call 0.01 0.29 0.0000
CUBE / CubeSmart Call 0.01 6.25 0.29 5.86 0.0006 -0.0002
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.02 0.29 0.0006 0.0004
AMBC / Ambac Financial Group, Inc. Put 0.04 13.41 0.29 -7.99 0.0006 -0.0003
AJG / Arthur J. Gallagher & Co. Call 0.00 -68.97 0.29 -71.23 0.0006 -0.0023
CCS / Century Communities, Inc. Call 0.01 -7.27 0.29 -22.22 0.0006 -0.0004
ACNB / ACNB Corporation Put 0.01 0.29 0.0000
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF 0.04 86.16 0.29 90.67 0.0006 0.0002
WK KELLOGG CO / COM SHS (92942W907) Call 0.02 0.29 0.0000
GOSS / Gossamer Bio, Inc. 0.23 12.24 0.29 25.44 0.0006 -0.0000
LNTH / Lantheus Holdings, Inc. Put 0.00 -58.82 0.29 -65.50 0.0006 -0.0018
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Put 0.02 6.47 0.29 -8.06 0.0006 -0.0003
PPG / PPG Industries, Inc. Put 0.00 0.28 0.0006 0.0006
JANX / Janux Therapeutics, Inc. 0.01 -5.38 0.28 -19.14 0.0006 -0.0004
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.02 -90.47 0.28 -90.33 0.0006 -0.0079
OI / O-I Glass, Inc. 0.02 -7.95 0.28 18.41 0.0006 -0.0001
GOLDMAN SACHS ETF TR / INNOVAT EQ ETF (38149W900) Call 0.00 0.28 0.0000
DIGITALOCEAN HLDGS INC / (25402D952) Put 0.01 0.28 0.0000
RS / Reliance, Inc. Call 0.00 0.28 0.0006 0.0006
LIGHTSPEED COMMERCE INC / SUB VTG SHS (53229C907) Call 0.02 0.28 0.0000
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.01 3,125.00 0.28 3,928.57 0.0006 0.0006
AVDX / AvidXchange Holdings, Inc. Call 0.03 0.28 0.0000
GOGL / Golden Ocean Group Limited Put 0.04 -56.79 0.28 -60.48 0.0006 -0.0015
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.02 0.28 0.0006 0.0006
STEM INC / (85859N900) Call 0.05 0.28 0.0000
BNL / Broadstone Net Lease, Inc. Call 0.02 872.22 0.28 833.33 0.0006 0.0005
RYI / Ryerson Holding Corporation Call 0.01 0.28 0.0006 0.0006
MRVI / Maravai LifeSciences Holdings, Inc. Call 0.12 74.36 0.28 90.48 0.0006 0.0002
SNA / Snap-on Incorporated Call 0.00 -81.63 0.28 -83.04 0.0006 -0.0042
SIX / Six Flags Entertainment Corporation Call 0.01 0.28 0.0000
CCOI / Cogent Communications Holdings, Inc. Call 0.01 114.81 0.28 69.09 0.0006 0.0001
SCHN / Schnitzer Steel Industries, Inc. - Class A Put 0.01 -64.12 0.28 -63.10 0.0006 -0.0016
YEXT / Yext, Inc. Call 0.03 -82.89 0.28 -76.44 0.0006 -0.0028
PEB / Pebblebrook Hotel Trust Call 0.03 36.10 0.28 34.30 0.0006 0.0000
FNV / Franco-Nevada Corporation Put 0.00 6.25 0.28 10.32 0.0006 -0.0001
XEL / Xcel Energy Inc. 0.00 50.33 0.28 44.79 0.0006 0.0000
PTCT / PTC Therapeutics, Inc. Put 0.01 39.02 0.28 33.65 0.0006 -0.0000
FYBR / Frontier Communications Parent, Inc. 0.01 51.31 0.28 53.59 0.0006 0.0001
AMPY / Amplify Energy Corp. 0.09 122.46 0.28 89.73 0.0006 0.0002
TUYA INC / SPONSERED ADS (90114C907) Call 0.12 0.28 0.0000
VRSK / Verisk Analytics, Inc. 0.00 792.00 0.28 855.17 0.0006 0.0005
CRSP / CRISPR Therapeutics AG 0.01 2,000.00 0.28 2,977.78 0.0006 0.0006
PI / Impinj, Inc. Put 0.00 0.00 0.28 22.57 0.0006 -0.0001
AIZ / Assurant, Inc. Call 0.00 0.28 0.0006 0.0006
CRS / Carpenter Technology Corporation Put 0.00 -94.05 0.28 -90.93 0.0006 -0.0082
KAR / OPENLANE, Inc. Call 0.01 264.52 0.28 367.80 0.0006 0.0004
EMN / Eastman Chemical Company Call 0.00 428.57 0.28 352.46 0.0006 0.0004
BRKR / Bruker Corporation Call 0.01 1,240.00 0.28 1,280.00 0.0006 0.0005
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.01 192.54 0.28 243.75 0.0006 0.0004
OEC / Orion S.A. Call 0.03 -2.59 0.28 -21.20 0.0006 -0.0004
OMER / Omeros Corporation Call 0.09 -15.61 0.28 -69.27 0.0006 -0.0020
VOLATILITY SHS TR / 2X SOLANA ETF (92864M900) Call 0.02 0.28 0.0000
IMPERIAL PETE INC / (Y3894J957) Put 0.09 0.27 0.0000
GLOBAL X FDS / MSCI CHINA CNSMR (37950E958) Put 0.01 0.27 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) Put 0.05 80.97 0.27 109.16 0.0006 0.0002
WAYSTAR HLDG CORP / (946784905) Call 0.01 0.27 0.0000
BLAIZE HLDGS INC / (092915907) Call 0.09 0.27 0.0000
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Put 0.00 0.27 0.0006 -0.0000
PLTK / Playtika Holding Corp. 0.06 2.82 0.27 -5.88 0.0006 -0.0003
ALLT / Allot Ltd. Call 0.03 -45.73 0.27 -18.86 0.0006 -0.0004
CORN / Teucrium Commodity Trust - Teucrium Corn Fund 0.02 633.67 0.27 613.16 0.0006 0.0005
TRUP / Trupanion, Inc. Call 0.00 -44.32 0.27 -17.13 0.0006 -0.0004
BWA / BorgWarner Inc. Put 0.01 -74.45 0.27 -70.15 0.0006 -0.0020
POSTAL REALTY TRUST INC / CL A (73757R902) Call 0.02 0.27 0.0000
DOMO / Domo, Inc. Put 0.02 -24.51 0.27 36.18 0.0006 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.02 0.27 0.0006 0.0006
GTN / Gray Media, Inc. 0.06 64.82 0.27 73.08 0.0006 0.0001
JKHY / Jack Henry & Associates, Inc. Call 0.00 0.27 0.0006 0.0006
SHOO / Steven Madden, Ltd. 0.01 0.27 0.0006 0.0006
ESLT / Elbit Systems Ltd. Put 0.00 0.27 0.0006 0.0006
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.02 0.27 0.0006 0.0006
GPRO / GoPro, Inc. Put 0.36 -2.95 0.27 10.70 0.0006 -0.0001
KULR / KULR Technology Group, Inc. 0.04 0.27 0.0000
UFPT / UFP Technologies, Inc. Put 0.00 0.27 0.0000
IRDM / Iridium Communications Inc. Put 0.01 -2.20 0.27 8.06 0.0006 -0.0001
IDXX / IDEXX Laboratories, Inc. Call 0.00 -90.74 0.27 -88.18 0.0006 -0.0060
POR / Portland General Electric Company Call 0.01 500.00 0.27 446.94 0.0006 0.0004
MAXEON SOLAR TECHNOLOGIES LT / SHS NEW (Y58473958) Put 0.09 0.27 0.0000
AMSC / American Superconductor Corporation 0.01 0.27 0.0006 0.0006
NNN / NNN REIT, Inc. Call 0.01 -64.57 0.27 -64.21 0.0006 -0.0016
VERA / Vera Therapeutics, Inc. 0.01 0.27 0.0006 0.0006
ARK ETF TR / AUTNMUS TECHNLGY (00214Q903) Call 0.00 0.27 0.0000
DOMO / Domo, Inc. 0.02 67.11 0.27 203.41 0.0006 0.0003
HP / Helmerich & Payne, Inc. Call 0.02 144.44 0.27 41.49 0.0006 0.0000
US9219463075 / Vanguard Mid-Cap Growth Fund Call 0.00 0.00 0.27 3.50 0.0006 -0.0002
IES HLDGS INC / (44951W906) Call 0.00 0.27 0.0000
UNM / Unum Group Call 0.00 -77.40 0.27 -77.63 0.0006 -0.0029
H / Hyatt Hotels Corporation 0.00 0.27 0.0006 0.0006
BCSF / Bain Capital Specialty Finance, Inc. Call 0.02 55.26 0.27 40.74 0.0006 0.0000
GNE / Genie Energy Ltd. Call 0.01 890.00 0.27 1,673.33 0.0006 0.0005
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.12 -27.37 0.27 -44.58 0.0006 -0.0008
ZEPP HEALTH CORPORATION / SPONSORED ADR (98945L954) Put 0.10 0.27 0.0000
NWBI / Northwest Bancshares, Inc. Call 0.02 0.97 0.27 7.29 0.0006 -0.0001
FORTREA HLDGS INC / (34965K907) Call 0.05 0.27 0.0000
NCR ATLEOS CORPORATION / COM SHS (63001N956) Put 0.01 0.27 0.0000
PERMA-PIPE INTL HLDGS INC / (714167903) Call 0.01 0.27 0.0000
AMERICAN BATTERY TECHNOLOGY / (02451V909) Call 0.16 0.26 0.0000
PGEN / Precigen, Inc. 0.19 0.26 0.0006 0.0006
AMCX / AMC Networks Inc. Call 0.04 -9.25 0.26 -17.24 0.0006 -0.0004
ADT / ADT Inc. 0.03 6,993.86 0.26 8,700.00 0.0006 0.0006
TSLX / Sixth Street Specialty Lending, Inc. Call 0.01 0.26 0.0006 0.0006
CNXC / Concentrix Corporation Put 0.01 21.95 0.26 15.79 0.0006 -0.0001
PRLB / Proto Labs, Inc. Call 0.01 200.00 0.26 242.86 0.0006 0.0003
OPCH / Option Care Health, Inc. 0.01 200.15 0.26 180.85 0.0006 0.0003
CMC / Commercial Metals Company Put 0.01 0.26 0.0006 0.0006
EHTH / eHealth, Inc. Call 0.06 -0.98 0.26 -35.45 0.0006 -0.0006
QSI / Quantum-Si incorporated 0.13 0.26 0.0006 0.0006
PUMP / ProPetro Holding Corp. Call 0.04 10,950.00 0.26 13,050.00 0.0006 0.0006
ONTO / Onto Innovation Inc. Put 0.00 0.26 0.0006 0.0006
VNT / Vontier Corporation Call 0.01 2,266.67 0.26 2,800.00 0.0006 0.0005
WEATHERFORD INTL PLC / ORD SHS (G48833958) Put 0.01 0.26 0.0000
ORLY / O'Reilly Automotive, Inc. Call 0.00 0.26 0.0006 0.0006
PAYS / Paysign, Inc. Call 0.04 5.22 0.26 257.53 0.0006 0.0004
AGO / Assured Guaranty Ltd. Put 0.00 0.26 0.0006 0.0006
ABSI / Absci Corporation Put 0.10 0.26 0.0000
ABSI / Absci Corporation Call 0.10 0.26 0.0000
APLE / Apple Hospitality REIT, Inc. Call 0.02 -67.49 0.26 -70.62 0.0006 -0.0020
TREE / LendingTree, Inc. Call 0.01 191.67 0.26 115.83 0.0006 0.0002
PNW / Pinnacle West Capital Corporation Call 0.00 107.14 0.26 94.74 0.0006 0.0002
ALLE / Allegion plc Call 0.00 50.00 0.26 66.03 0.0006 0.0001
ISHARES TR / MSCI EURO FL ETF (464289900) Call 0.01 0.26 0.0000
DAN / Dana Incorporated 0.02 0.26 0.0006 0.0006
SNV / Synovus Financial Corp. Put 0.01 257.14 0.26 296.92 0.0006 0.0004
DAC / Danaos Corporation Put 0.00 0.26 0.0006 0.0006
DEI / Douglas Emmett, Inc. Put 0.02 -80.39 0.26 -81.61 0.0006 -0.0035
EVE HLDG INC / (29970N904) Call 0.04 0.26 0.0000
SRRK / Scholar Rock Holding Corporation Put 0.01 -65.07 0.26 -61.55 0.0006 -0.0014
TRIPLE FLAG PRECIOUS METAL / (89679M954) Put 0.01 0.26 0.0000
LQDA / Liquidia Corporation 0.02 -41.32 0.26 -50.48 0.0006 -0.0009
RYAM / Rayonier Advanced Materials Inc. Put 0.07 -44.82 0.26 -63.11 0.0006 -0.0015
PAYSAFE LIMITED / SHS (G6964L956) Put 0.02 0.26 0.0000
CGBD / Carlyle Secured Lending, Inc. Call 0.02 46.09 0.26 23.19 0.0006 -0.0000
MTZ / MasTec, Inc. Put 0.00 -91.67 0.26 -87.86 0.0006 -0.0055
PLCE / The Children's Place, Inc. Put 0.06 -81.72 0.26 -90.76 0.0006 -0.0075
UPEXI INC / (39959A955) Put 0.09 0.26 0.0000
ESSA PHARMA INC / (29668H958) Put 0.15 0.26 0.0000
NCR / NCR Corp. Call 0.02 -28.38 0.25 -13.90 0.0006 -0.0003
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.01 88.89 0.25 81.43 0.0006 0.0001
PSEC / Prospect Capital Corporation Call 0.08 111.67 0.25 64.29 0.0005 0.0001
HINGE HEALTH INC / CL A (433313903) Call 0.00 0.25 0.0000
RNG / RingCentral, Inc. 0.01 -27.78 0.25 -17.32 0.0005 -0.0003
DIREXION SHS ETF TR / DAILY TECHNOLOGY (25461A954) Put 0.01 0.25 0.0000
ITOS / iTeos Therapeutics, Inc. Put 0.03 0.25 0.0000
FVRR / Fiverr International Ltd. 0.01 0.25 0.0005 0.0005
LCTX / Lineage Cell Therapeutics, Inc. Call 0.28 55.58 0.25 215.00 0.0005 0.0003
DLX / Deluxe Corporation Put 0.02 381.82 0.25 384.62 0.0005 0.0004
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF 0.01 0.25 0.0006 0.0006
RCI / Rogers Communications Inc. Put 0.01 203.57 0.25 240.54 0.0005 0.0003
AMCR / Amcor plc Put 0.03 328.12 0.25 304.84 0.0005 0.0004
NPWR / NET Power Inc. 0.10 0.25 0.0005 0.0005
AGORA INC / ADS (00851L903) Call 0.07 0.25 0.0000
TURN / 180 Degree Capital Corp. Call 0.06 0.25 0.0005 0.0005
RBBN / Ribbon Communications Inc. Call 0.06 -0.64 0.25 1.63 0.0005 -0.0002
PHAT / Phathom Pharmaceuticals, Inc. Put 0.03 150.96 0.25 284.62 0.0005 0.0004
SMURFIT WESTROCK PLC / SHS (G8267P958) Put 0.01 0.25 0.0000
BTC / Grayscale Bitcoin Mini Trust 0.01 28.14 0.25 67.79 0.0005 0.0001
IQV / IQVIA Holdings Inc. 0.00 250.55 0.25 216.46 0.0005 0.0003
SFIX / Stitch Fix, Inc. 0.07 0.25 0.0005 0.0005
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.01 0.25 0.0005 0.0005
/ PETCO HEALTH AND WELLNESS CO INC Call 0.09 0.25 0.0000
PRTA / Prothena Corporation plc Call 0.04 113.54 0.25 4.64 0.0005 -0.0002
PLBY / Playboy, Inc. Call 0.15 607.83 0.25 978.26 0.0005 0.0005
WFRD / Weatherford International plc 0.00 151.53 0.25 136.19 0.0005 0.0002
FFIN / First Financial Bankshares, Inc. Put 0.01 -30.30 0.25 -30.14 0.0005 -0.0005
THO / THOR Industries, Inc. 0.00 -63.84 0.25 -57.78 0.0005 -0.0012
WTI / W&T Offshore, Inc. Put 0.15 -10.44 0.25 -4.63 0.0005 -0.0002
ANGI INC / CL A NEW (00183L901) Call 0.02 0.25 0.0000
SOND / Sonder Holdings Inc. 0.09 -9.87 0.25 21.67 0.0005 -0.0001
GEN / Gen Digital Inc. Put 0.01 0.25 0.0000
PROSHARES TR / ULTRAPRO SHORT S (74349Y955) Put 0.01 0.25 0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. Call 0.03 48.26 0.25 50.00 0.0005 0.0001
ALGOMA STL GROUP INC / (015658957) Put 0.04 0.25 0.0000
TXG / 10x Genomics, Inc. Call 0.02 -61.62 0.25 -49.17 0.0005 -0.0009
GAMBLING COM GROUP LIMITED / ORDINARY SHARES (G3R239901) Call 0.02 0.25 0.0000
FLS / Flowserve Corporation Put 0.00 0.25 0.0005 0.0005
GIKLY / Grifols, S.A. - Depositary Receipt (Common Stock) Call 0.03 24.77 0.25 59.09 0.0005 0.0001
REKR / Rekor Systems, Inc. Call 0.21 49.26 0.25 96.00 0.0005 0.0002
GES / Guess?, Inc. Call 0.02 -84.86 0.25 -83.49 0.0005 -0.0038
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Call 0.02 -1.08 0.25 -14.63 0.0005 -0.0003
GLOB / Globant S.A. Call 0.00 575.00 0.25 421.28 0.0005 0.0004
WTW / Willis Towers Watson Public Limited Company Call 0.00 -91.58 0.25 -92.37 0.0005 -0.0088
PHINIA INC / (71880K901) Call 0.01 0.24 0.0000
BOX / Box, Inc. 0.01 -41.37 0.24 -35.11 0.0005 -0.0006
TKPPY / TechnipFMC Put 0.01 14.52 0.24 24.49 0.0005 -0.0000
MUSA / Murphy USA Inc. 0.00 0.24 0.0005 0.0005
ITRN / Ituran Location and Control Ltd. Put 0.01 -1.56 0.24 5.19 0.0005 -0.0001
LIVN / LivaNova PLC Put 0.01 1,250.00 0.24 1,520.00 0.0005 0.0005
OPRX / OptimizeRx Corporation 0.02 0.24 0.0005 0.0005
MEG / Montrose Environmental Group, Inc. 0.01 -28.90 0.24 9.05 0.0005 -0.0001
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.00 600.00 0.24 677.42 0.0005 0.0004
GBCI / Glacier Bancorp, Inc. Call 0.01 -5.08 0.24 -7.31 0.0005 -0.0002
SNDL / SNDL Inc. Call 0.20 0.24 0.0000
SHW / The Sherwin-Williams Company Call 0.00 -58.82 0.24 -59.53 0.0005 -0.0012
CLVT / Clarivate Plc Call 0.06 1,817.24 0.24 2,072.73 0.0005 0.0005
GRANITESHARES ETF TR / 2X SHORT NVDA DA (38747R909) Call 0.02 0.24 0.0000
AZ / A2Z Cust2Mate Solutions Corp. Call 0.02 0.24 0.0000
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Call 0.02 -42.13 0.24 -39.44 0.0005 -0.0006
VVV / Valvoline Inc. Call 0.01 0.24 0.0005 0.0005
GBTC / Grayscale Bitcoin Trust (BTC) 0.00 0.24 0.0005 0.0005
CDXC / ChromaDex Corporation Put 0.02 768.42 0.24 1,723.08 0.0005 0.0005
MRTN / Marten Transport, Ltd. Put 0.02 -79.01 0.24 -80.18 0.0005 -0.0030
SEALSQ CORP / ORD SHS (G79483956) Put 0.06 0.24 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Call 0.06 -34.82 0.24 -41.19 0.0005 -0.0007
YELP / Yelp Inc. 0.01 0.24 0.0005 0.0005
ARK ETF TR / ARK SPACE EXPL (00214Q907) Call 0.01 0.24 0.0000
LANDBRIDGE COMPANY LLC / CL A (514952900) Call 0.00 0.24 0.0000
GINKGO BIOWORKS HOLDINGS INC / CL A NEW (37611X959) Put 0.02 0.24 0.0000
DIREXION SHS ETF TR / DLY FIN BULL NEW (25459Y954) Put 0.00 0.24 0.0000
LTH / Life Time Group Holdings, Inc. 0.01 -28.53 0.24 -28.35 0.0005 -0.0004
MCY / Mercury General Corporation Put 0.00 -78.79 0.24 -74.51 0.0005 -0.0022
MCY / Mercury General Corporation Call 0.00 -87.97 0.24 -85.55 0.0005 -0.0042
SGRY / Surgery Partners, Inc. 0.01 0.24 0.0005 0.0005
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 -76.88 0.24 -72.06 0.0005 -0.0019
INDUSTRIAL LOGISTICS PPTYS T / COM SHS BEN INT (456237906) Call 0.05 0.24 0.0000
VMC / Vulcan Materials Company Call 0.00 -80.85 0.23 -78.65 0.0005 -0.0027
APLE / Apple Hospitality REIT, Inc. Put 0.02 258.93 0.23 225.00 0.0005 0.0003
ARHAUS INC / COM CL A (04035M902) Call 0.03 0.23 0.0000
NCR ATLEOS CORPORATION / COM SHS (63001N906) Call 0.01 0.23 0.0000
DIN / Dine Brands Global, Inc. 0.01 202.65 0.23 219.18 0.0005 0.0003
QUANTUM SI INC / COM CL A (74765K955) Put 0.12 0.23 0.0000
FSLY / Fastly, Inc. Put 0.03 -80.88 0.23 -78.75 0.0005 -0.0027
TDS / Telephone and Data Systems, Inc. 0.01 -78.81 0.23 -80.59 0.0005 -0.0030
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Put 0.00 -16.07 0.23 -8.30 0.0005 -0.0002
PD / PagerDuty, Inc. Put 0.02 -14.12 0.23 -28.17 0.0005 -0.0004
BC / Brunswick Corporation Put 0.00 2,000.00 0.23 2,220.00 0.0005 0.0005
GPRO / GoPro, Inc. 0.31 221.44 0.23 266.67 0.0005 0.0003
JADE BIOSCIENCES INC / (008064956) Put 0.02 0.23 0.0000
CGNX / Cognex Corporation Call 0.01 78.05 0.23 89.34 0.0005 0.0001
HRI / Herc Holdings Inc. 0.00 2,308.22 0.23 2,466.67 0.0005 0.0005
PK / Park Hotels & Resorts Inc. Call 0.02 402.22 0.23 381.25 0.0005 0.0004
DIVERSIFIED HEALTHCARE TR / COM SH BEN INT (25525P907) Call 0.06 0.23 0.0000
NRIX / Nurix Therapeutics, Inc. Call 0.02 1,453.85 0.23 1,433.33 0.0005 0.0005
ACLS / Axcelis Technologies, Inc. Call 0.00 -32.65 0.23 -5.76 0.0005 -0.0002
ANGI / Angi Inc. 0.02 852.56 0.23 854.17 0.0005 0.0004
FOXA / Fox Corporation Call 0.00 -35.94 0.23 -36.74 0.0005 -0.0006
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Call 0.00 0.23 0.0005 -0.0087
LEVI / Levi Strauss & Co. Call 0.01 -62.54 0.23 -55.62 0.0005 -0.0010
VTGN / Vistagen Therapeutics, Inc. Call 0.11 0.23 0.0000
SPDR SERIES TRUST / PRTFLO S&P500 GW (78464A959) Put 0.00 0.23 0.0000
SBRA / Sabra Health Care REIT, Inc. Put 0.01 -35.42 0.23 -31.94 0.0005 -0.0005
ABSI / Absci Corporation 0.09 0.76 0.23 3.17 0.0005 -0.0001
CGC / Canopy Growth Corporation 0.19 21.17 0.23 62.14 0.0005 0.0001
HAYW / Hayward Holdings, Inc. Call 0.02 -49.07 0.23 -49.67 0.0005 -0.0008
MITK / Mitek Systems, Inc. Call 0.02 134.69 0.23 183.75 0.0005 0.0003
EPM / Evolution Petroleum Corporation Call 0.05 -18.41 0.23 -25.82 0.0005 -0.0004
BMEA / Biomea Fusion, Inc. Put 0.13 0.23 0.0000
HIW / Highwoods Properties, Inc. Call 0.01 -40.65 0.23 -37.91 0.0005 -0.0006
DNOW / DNOW Inc. Call 0.02 -30.14 0.23 -39.57 0.0005 -0.0006
IHS HOLDING LIMITED / ORD SHS (G4701H909) Call 0.04 0.23 0.0000
ESRT / Empire State Realty Trust, Inc. 0.03 0.23 0.0005 0.0005
INSEEGO CORP / (45782B952) Put 0.03 0.23 0.0000
ELY / Topgolf Callaway Brands Corp Call 0.03 186.73 0.23 253.13 0.0005 0.0003
SITE CTRS CORP / (82981J901) Call 0.02 0.23 0.0000
AZ / A2Z Cust2Mate Solutions Corp. Put 0.02 0.23 0.0000
PKG / Packaging Corporation of America Call 0.00 -77.78 0.23 -78.86 0.0005 -0.0026
VEON LTD / SPONSORED ADS (91822M952) Put 0.00 0.23 0.0000
SAFE / Safehold Inc. Call 0.01 0.23 0.0000
RENTOKIL INITIAL PLC / SPONSORED ADR (760125904) Call 0.01 0.23 0.0000
CASY / Casey's General Stores, Inc. 0.00 0.23 0.0005 0.0005
IRBT / iRobot Corporation Put 0.07 2.27 0.23 18.42 0.0005 -0.0001
OSISKO DEVELOPMENT CORP / (68828E909) Call 0.11 0.23 0.0000
AKBA / Akebia Therapeutics, Inc. Put 0.06 -41.20 0.22 11.44 0.0005 -0.0001
NXST / Nexstar Media Group, Inc. Call 0.00 -96.32 0.22 -96.46 0.0005 -0.0179
ESPR / Esperion Therapeutics, Inc. 0.23 52.37 0.22 4.19 0.0005 -0.0001
IDCC / InterDigital, Inc. Call 0.00 -76.19 0.22 -74.19 0.0005 -0.0020
REXR / Rexford Industrial Realty, Inc. Put 0.01 14.55 0.22 4.19 0.0005 -0.0001
TAC / TransAlta Corporation 0.02 -60.47 0.22 -54.38 0.0005 -0.0009
OR / OR Royalties Inc. 0.01 0.22 0.0005 0.0005
RGEN / Repligen Corporation Call 0.00 1,700.00 0.22 1,758.33 0.0005 0.0004
CGNT / Cognyte Software Ltd. Put 0.02 2,100.00 0.22 2,687.50 0.0005 0.0005
SVM / Silvercorp Metals Inc. Put 0.05 403.81 0.22 457.50 0.0005 0.0004
SBRA / Sabra Health Care REIT, Inc. Call 0.01 -10.37 0.22 -5.11 0.0005 -0.0002
SPOK / Spok Holdings, Inc. Call 0.01 17.76 0.22 26.86 0.0005 -0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.00 0.22 0.0005 -0.0829
WCC / WESCO International, Inc. Put 0.00 -40.00 0.22 -28.39 0.0005 -0.0004
WEST / Westrock Coffee Company 0.04 -50.45 0.22 -60.82 0.0005 -0.0012
GRANITESHARES ETF TR / 2X SHORT TSLA DA (38747R905) Call 0.01 0.22 0.0000
ETOR / eToro Group Ltd. 0.00 0.22 0.0005 0.0005
BLEND LABS INC / CL A (09352U908) Call 0.07 0.22 0.0000
ABEO / Abeona Therapeutics Inc. 0.04 241.20 0.22 307.41 0.0005 0.0003
WEX / WEX Inc. Call 0.00 0.22 0.0005 0.0005
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Put 0.01 1.61 0.22 -1.79 0.0005 -0.0002
COMSTOCK INC / COM SHS (205750959) Put 0.06 0.22 0.0000
ITT / ITT Inc. Call 0.00 -90.34 0.22 -88.30 0.0005 -0.0050
FUELCELL ENERGY INC / (35952H950) Put 0.04 0.22 0.0000
CIDARA THERAPEUTICS INC / (171757906) Call 0.00 0.22 0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.02 -65.42 0.22 -65.51 0.0005 -0.0014
HSIC / Henry Schein, Inc. Call 0.00 0.22 0.0005 0.0005
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 41.18 0.22 13.54 0.0005 -0.0001
ENCORE ENERGY CORP / (29259W950) Put 0.08 0.22 0.0000
GCI / Gannett Co., Inc. Call 0.06 0.22 0.0000
ATEN / A10 Networks, Inc. Call 0.01 1,514.29 0.22 1,881.82 0.0005 0.0004
DIREXION SHS ETF TR / DAILY MSFT 2X SH (25461A906) Call 0.00 0.22 0.0000
RVLV / Revolve Group, Inc. Put 0.01 179.49 0.22 162.65 0.0005 0.0002
RCII / Upbound Group Inc Call 0.01 117.50 0.22 129.47 0.0005 0.0002
STAG / STAG Industrial, Inc. 0.01 0.22 0.0005 0.0005
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF 0.02 43.63 0.22 -47.71 0.0005 -0.0007
FOA / Finance of America Companies Inc. 0.01 0.22 0.0005 0.0005
NOV / NOV Inc. 0.02 77.51 0.22 44.67 0.0005 0.0000
45258J952 / Immunovant, Inc. Put 0.01 -87.76 0.22 -88.57 0.0005 -0.0050
ALTO / Alto Ingredients, Inc. 0.19 -34.66 0.22 -34.04 0.0005 -0.0005
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.00 161.54 0.22 174.68 0.0005 0.0002
TXRH / Texas Roadhouse, Inc. 0.00 -54.97 0.22 -49.30 0.0005 -0.0008
HTLD / Heartland Express, Inc. Put 0.03 -78.69 0.22 -80.11 0.0005 -0.0027
XRAY / DENTSPLY SIRONA Inc. 0.01 0.22 0.0005 0.0005
ARW / Arrow Electronics, Inc. Call 0.00 0.22 0.0005 0.0005
IBP / Installed Building Products, Inc. Call 0.00 500.00 0.22 535.29 0.0005 0.0004
LOGI / Logitech International S.A. Put 0.00 0.22 0.0005 0.0005
SLM / SLM Corporation 0.01 3.45 0.22 15.51 0.0005 -0.0001
CCK / Crown Holdings, Inc. Put 0.00 0.22 0.0005 0.0005
URBN / Urban Outfitters, Inc. 0.00 0.22 0.0005 0.0005
AR / Antero Resources Corporation 0.01 -59.04 0.22 -59.28 0.0005 -0.0011
ELY / Topgolf Callaway Brands Corp Put 0.03 282.86 0.22 367.39 0.0005 0.0003
GRND / Grindr Inc. Put 0.01 0.22 0.0000
SINCLAIR INC / CL A (829242906) Call 0.02 0.22 0.0000
IIPR / Innovative Industrial Properties, Inc. Put 0.00 50.00 0.22 53.57 0.0005 0.0001
DOCS / Doximity, Inc. 0.00 0.22 0.0005 0.0005
TPG INC / COM CL A (872657901) Call 0.00 0.22 0.0000
CDNA / CareDx, Inc Put 0.01 450.00 0.21 511.43 0.0005 0.0004
ABG / Asbury Automotive Group, Inc. Call 0.00 800.00 0.21 872.73 0.0005 0.0004
IPI / Intrepid Potash, Inc. Put 0.01 200.00 0.21 268.97 0.0005 0.0003
MELI / MercadoLibre, Inc. 0.00 110.26 0.21 181.58 0.0005 0.0002
DOUBLEVERIFY HLDGS INC / (25862V955) Put 0.01 0.21 0.0000
AMPRIUS TECHNOLOGIES INC / (03214Q958) Put 0.05 0.21 0.0000
RFL / Rafael Holdings, Inc. Call 0.12 0.21 0.0005 0.0005
BKKT / Bakkt Holdings, Inc. 0.02 -8.93 0.21 46.90 0.0005 0.0000
ASLE / AerSale Corporation Call 0.04 0.21 0.0000
QDEL / QuidelOrtho Corporation Call 0.01 0.21 0.0000
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 -23.33 0.21 -18.39 0.0005 -0.0003
ALV / Autoliv, Inc. Call 0.00 -51.28 0.21 -38.37 0.0005 -0.0005
INVH / Invitation Homes Inc. 0.01 -14.26 0.21 -19.39 0.0005 -0.0003
DBI / Designer Brands Inc. Put 0.09 19.14 0.21 -22.43 0.0005 -0.0003
LOCO / El Pollo Loco Holdings, Inc. Call 0.02 3,100.00 0.21 3,416.67 0.0005 0.0004
FNGR / FingerMotion, Inc. 0.10 87.94 0.21 181.33 0.0005 0.0002
HII / Huntington Ingalls Industries, Inc. 0.00 0.21 0.0005 0.0005
VPG / Vishay Precision Group, Inc. Call 0.01 0.21 0.0005 0.0005
FORTUNA MNG CORP / (349942952) Put 0.03 0.21 0.0000
AVEPOINT INC / COM CL A (053604904) Call 0.01 0.21 0.0000
ONDAS HLDGS INC / (68236H954) Put 0.11 0.21 0.0000
MSI / Motorola Solutions, Inc. Call 0.00 -73.68 0.21 -74.73 0.0005 -0.0020
CBRE / CBRE Group, Inc. Call 0.00 -97.64 0.21 -97.47 0.0005 -0.0236
AVNT / Avient Corporation Put 0.01 0.21 0.0005 0.0005
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.07 -38.70 0.21 -15.04 0.0005 -0.0003
ALMS / Alumis Inc. 0.07 0.21 0.0005 0.0005
ORLA / Orla Mining Ltd. Call 0.02 -9.52 0.21 -2.79 0.0005 -0.0002
GERN / Geron Corporation Put 0.15 108.57 0.21 84.96 0.0005 0.0001
TABOOLA.COM LTD / ORD SHS (M8744T906) Call 0.06 0.21 0.0000
GSL / Global Ship Lease, Inc. 0.01 -63.63 0.21 -58.15 0.0005 -0.0010
TRIPLE FLAG PRECIOUS METAL / (89679M904) Call 0.01 0.21 0.0000
ITOS / iTeos Therapeutics, Inc. Call 0.02 0.21 0.0000
BCC / Boise Cascade Company Call 0.00 14.29 0.21 1.46 0.0005 -0.0001
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Call 0.00 1,750.00 0.21 1,492.31 0.0004 0.0004
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.01 0.21 0.0004 0.0001
BITI / ProShares Trust - ProShares Short Bitcoin ETF 0.01 0.21 0.0005 0.0005
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG QB (46092D902) Call 0.00 0.21 0.0000
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0.00 263.87 0.21 692.31 0.0004 0.0004
LOAR HOLDINGS INC / COM SHS (53947R955) Put 0.00 0.21 0.0000
REG / Regency Centers Corporation Put 0.00 11.54 0.21 7.85 0.0004 -0.0001
EVOLV TECHNOLOGIES HLDNGS IN / COM CL A (30049H952) Put 0.03 0.21 0.0000
TWI / Titan International, Inc. Call 0.02 -45.53 0.21 -33.33 0.0004 -0.0005
TIDAL TR II / YIELDMAX MAGNIFI (88636J902) Call 0.01 0.21 0.0000
PSA / Public Storage Put 0.00 0.21 0.0004 0.0004
WCN / Waste Connections, Inc. Call 0.00 10.00 0.21 5.13 0.0004 -0.0001
GRAYSCALE BITCOIN MINI TR ET / SHS NEW (389930907) Call 0.00 0.21 0.0000
PROSHARES TR / SHRT RUSSELL2000 (74348A900) Call 0.01 0.21 0.0000
UAA / Under Armour, Inc. Call 0.03 0.21 0.0004 0.0001
TNDM / Tandem Diabetes Care, Inc. Call 0.01 13.40 0.21 10.81 0.0004 -0.0001
DMLP / Dorchester Minerals, L.P. - Limited Partnership 0.01 535.87 0.20 500.00 0.0004 0.0003
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares 0.01 22.59 0.20 47.83 0.0004 0.0000
GBX / The Greenbrier Companies, Inc. 0.00 0.20 0.0004 0.0004
OCSL / Oaktree Specialty Lending Corporation Call 0.01 -33.92 0.20 -41.38 0.0004 -0.0006
VTYX / Ventyx Biosciences, Inc. Call 0.10 0.20 0.0000
NSC / Norfolk Southern Corporation Put 0.00 -80.49 0.20 -78.99 0.0004 -0.0024
GTY / Getty Realty Corp. Call 0.01 8.82 0.20 -3.77 0.0004 -0.0002
AMERICA MOVIL SAB DE CV / SPON ADS RP CL B (02390A901) Call 0.01 0.20 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X SHORT (46144X953) Put 0.01 0.20 0.0000
ISHARES TR / MSCI INDONIA ETF (46429B909) Call 0.01 0.20 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Put 0.05 -19.23 0.20 -27.14 0.0004 -0.0004
MNKD / MannKind Corporation 0.05 34.76 0.20 0.00 0.0004 -0.0001
WCC / WESCO International, Inc. Call 0.00 -71.05 0.20 -65.59 0.0004 -0.0013
ISHARES INC / MSCI AUST ETF (464286903) Call 0.01 0.20 0.0000
MNMD / Mind Medicine MindMed Inc Put 0.03 -50.00 0.20 -44.66 0.0004 -0.0006
EQR / Equity Residential Call 0.00 500.00 0.20 477.14 0.0004 0.0003
TRIN / Trinity Capital Inc. 0.01 -2.98 0.20 -9.82 0.0004 -0.0002
PHUNWARE INC / (71948P959) Put 0.06 0.20 0.0000
OMER / Omeros Corporation Put 0.07 136.49 0.20 -13.68 0.0004 -0.0002
RARE / Ultragenyx Pharmaceutical Inc. 0.01 0.20 0.0004 0.0004
WING / Wingstop Inc. Call 0.00 -53.85 0.20 -31.06 0.0004 -0.0004
MLM / Martin Marietta Materials, Inc. 0.00 16.83 0.20 34.67 0.0004 0.0000
DIN / Dine Brands Global, Inc. Call 0.01 -41.55 0.20 -39.09 0.0004 -0.0005
CVI / CVR Energy, Inc. Put 0.01 1.35 0.20 40.56 0.0004 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver Call 0.01 -30.64 0.20 -26.64 0.0004 -0.0004
ARW / Arrow Electronics, Inc. 0.00 0.20 0.0004 0.0004
VTR / Ventas, Inc. 0.00 -3.07 0.20 -10.67 0.0004 -0.0002
LZB / La-Z-Boy Incorporated Call 0.01 74.19 0.20 65.29 0.0004 0.0001
CRVS / Corvus Pharmaceuticals, Inc. Call 0.05 -34.08 0.20 -17.01 0.0004 -0.0003
RUN / Sunrun Inc. 0.02 0.20 0.0004 0.0004
TWO HBRS INVT CORP / (90187B954) Put 0.02 0.20 0.0000
BLACKSTONE SECD LENDING FD / (09261X952) Put 0.01 0.20 0.0000
TROX / Tronox Holdings plc Call 0.04 860.98 0.20 610.71 0.0004 0.0003
UHS / Universal Health Services, Inc. Put 0.00 1,000.00 0.20 1,005.56 0.0004 0.0004
YMAG / Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs 0.01 0.20 0.0004 0.0004
VIR / Vir Biotechnology, Inc. Put 0.04 231.93 0.20 158.44 0.0004 0.0002
CMPS / Compass Pathways Plc Put 0.07 14.31 0.20 12.43 0.0004 -0.0001
NEO / NeoGenomics, Inc. Put 0.03 5,320.00 0.20 4,850.00 0.0004 0.0004
NET POWER INC / COM CL A (64107A905) Call 0.08 0.20 0.0000
ASPN / Aspen Aerogels, Inc. 0.03 20.94 0.20 11.93 0.0004 -0.0001
AVA / Avista Corporation Call 0.01 246.67 0.20 217.74 0.0004 0.0002
LTC / LTC Properties, Inc. 0.01 0.20 0.0004 0.0004
AVNT / Avient Corporation 0.01 0.20 0.0004 0.0004
PDDTF / Piedmont Lithium Limited Call 0.03 -21.40 0.20 -27.41 0.0004 -0.0004
HST / Host Hotels & Resorts, Inc. Call 0.01 -96.37 0.20 -96.09 0.0004 -0.0141
SNBR / Sleep Number Corporation Call 0.03 1,019.23 0.20 1,125.00 0.0004 0.0004
UTI / Universal Technical Institute, Inc. Call 0.01 241.18 0.20 355.81 0.0004 0.0003
SJT / San Juan Basin Royalty Trust 0.03 35.00 0.20 46.27 0.0004 0.0000
GNK / Genco Shipping & Trading Limited Call 0.01 1,053.85 0.20 1,052.94 0.0004 0.0004
SON / Sonoco Products Company Call 0.00 275.00 0.20 250.00 0.0004 0.0003
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.01 0.20 0.0004 0.0004
PRTA / Prothena Corporation plc 0.03 0.20 0.0004 0.0004
FCNCA / First Citizens BancShares, Inc. Call 0.00 0.20 0.0004 0.0004
SNDR / Schneider National, Inc. Put 0.01 0.20 0.0004 0.0004
OC / Owens Corning 0.00 42.38 0.20 37.32 0.0004 0.0000
LRMR / Larimar Therapeutics, Inc. Call 0.07 13,420.00 0.20 19,400.00 0.0004 0.0004
IOVA / Iovance Biotherapeutics, Inc. Put 0.11 -48.05 0.19 -73.28 0.0004 -0.0017
THREDUP INC / CL A (88556E952) Put 0.03 0.19 0.0000
XPERI INC / (98423J951) Put 0.02 0.19 0.0000
VNDA / Vanda Pharmaceuticals Inc. Put 0.04 30.38 0.19 33.79 0.0004 0.0000
RNR / RenaissanceRe Holdings Ltd. Put 0.00 700.00 0.19 708.33 0.0004 0.0004
ALC / Alcon Inc. Call 0.00 -87.06 0.19 -87.97 0.0004 -0.0043
VANGUARD WORLD FD / UTILITIES ETF (92204A906) Call 0.00 0.19 0.0000
EPAM / EPAM Systems, Inc. 0.00 36.32 0.19 42.96 0.0004 0.0000
MD / Pediatrix Medical Group, Inc. Call 0.01 33.66 0.19 32.19 0.0004 -0.0000
FLS / Flowserve Corporation Call 0.00 -21.28 0.19 -15.72 0.0004 -0.0002
TAYSHA GENE THERAPIES INC / COM SHS (877619906) Call 0.08 0.19 0.0000
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.01 762.50 0.19 1,029.41 0.0004 0.0004
OR ROYALTIES INC. / COM SHS (68390D906) Call 0.01 0.19 0.0000
AVDL / Avadel Pharmaceuticals plc 0.02 -65.50 0.19 -61.05 0.0004 -0.0010
TCPC / BlackRock TCP Capital Corp. Call 0.03 1,150.00 0.19 1,100.00 0.0004 0.0004
MTN / Vail Resorts, Inc. 0.00 219.58 0.19 214.75 0.0004 0.0002
GTES / Gates Industrial Corporation plc 0.01 0.19 0.0004 0.0004
CRC / California Resources Corporation Call 0.00 -17.65 0.19 -14.73 0.0004 -0.0002
PVH / PVH Corp. 0.00 105.83 0.19 119.54 0.0004 0.0002
KMPH / Zevra Therapeutics Inc Put 0.02 11.28 0.19 30.82 0.0004 -0.0000
CODI / Compass Diversified Put 0.03 0.19 0.0004 0.0004
ATGE / Adtalem Global Education Inc. Put 0.00 114.29 0.19 171.43 0.0004 0.0002
SONO / Sonos, Inc. 0.02 0.19 0.0004 0.0004
BAND / Bandwidth Inc. Call 0.01 -35.48 0.19 -21.81 0.0004 -0.0003
FNF / Fidelity National Financial, Inc. Put 0.00 325.00 0.19 265.38 0.0004 0.0003
DECK / Deckers Outdoor Corporation 0.00 0.19 0.0004 0.0004
TIGO / Millicom International Cellular S.A. 0.01 0.19 0.0004 0.0004
GRANITESHARES ETF TR / 2X SHORT NVDA DA (38747R959) Put 0.01 0.19 0.0000
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares 0.01 0.19 0.0004 0.0004
IPI / Intrepid Potash, Inc. Call 0.01 960.00 0.19 1,250.00 0.0004 0.0004
AFGE / American Financial Group, Inc. - Corporate Bond/Note Put 0.00 0.19 0.0004 0.0004
EVR / Evercore Inc. Call 0.00 250.00 0.19 384.62 0.0004 0.0003
ENS / EnerSys Call 0.00 -47.62 0.19 -51.04 0.0004 -0.0007
WARBY PARKER INC / CL A COM (93403J956) Put 0.01 0.19 0.0000
COHU / Cohu, Inc. Call 0.01 0.00 0.19 30.56 0.0004 -0.0000
A / Agilent Technologies, Inc. 0.00 0.19 0.0004 0.0004
TIDAL TR II / DEFIANCE DAILY (88636J901) Call 0.01 0.19 0.0000
MIST / Milestone Pharmaceuticals Inc. Call 0.10 32,233.33 0.19 0.0004 0.0004
/ BazaarVoice Put 0.01 0.19 0.0000
MSGS / Madison Square Garden Sports Corp. Put 0.00 350.00 0.19 394.74 0.0004 0.0003
FRONTIER GROUP HLDGS INC / (35909R908) Call 0.05 0.19 0.0000
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.01 0.19 0.0004 0.0004
WORLD FDS TR / T REX TARGET ETF (98148L903) Call 0.00 0.19 0.0000
SUN / Sunoco LP - Limited Partnership Put 0.00 -38.60 0.19 -43.33 0.0004 -0.0006
LINE / Lineage, Inc. Call 0.00 0.19 0.0000
TPC / Tutor Perini Corporation Put 0.00 263.64 0.19 648.00 0.0004 0.0003
TGB / Taseko Mines Limited 0.06 165.93 0.19 274.00 0.0004 0.0003
MMSI / Merit Medical Systems, Inc. Call 0.00 0.19 0.0004 0.0004
KROS / Keros Therapeutics, Inc. Call 0.01 0.19 0.0000
VC / Visteon Corporation Put 0.00 -87.73 0.19 -85.30 0.0004 -0.0033
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.00 0.19 0.0004 0.0004
PROFRAC HLDG CORP / CLASS A COM (74319N900) Call 0.02 0.19 0.0000
PRA / ProAssurance Corporation Put 0.00 0.19 0.0004 -0.0007
CORZZ / Core Scientific, Inc. - Equity Warrant 0.01 -17.78 0.19 97.87 0.0004 0.0001
SNDK / Sandisk Corporation Put 0.00 0.19 0.0000
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.00 0.19 0.0004 0.0004
WLKP / Westlake Chemical Partners LP - Limited Partnership Call 0.01 42.37 0.19 36.03 0.0004 0.0000
ORC / Orchid Island Capital, Inc. 0.03 426.09 0.19 400.00 0.0004 0.0003
KOPN / Kopin Corporation 0.12 0.19 0.0004 0.0004
JCOM / J2 Global Inc. Put 0.01 134.62 0.18 89.69 0.0004 0.0001
HRI / Herc Holdings Inc. Call 0.00 100.00 0.18 97.85 0.0004 0.0001
YATSEN HLDG LTD / SPONSORED ADS (985194908) Call 0.02 0.18 0.0000
WYNN / Wynn Resorts, Limited 0.00 -87.51 0.18 -86.02 0.0004 -0.0034
REPL / Replimune Group, Inc. 0.02 0.18 0.0004 0.0004
MTG / MGIC Investment Corporation 0.01 0.18 0.0004 0.0004
CGEM / Cullinan Therapeutics, Inc. Put 0.02 0.18 0.0000
CANOPY GROWTH CORP / (138035954) Put 0.15 0.18 0.0000
NNN / NNN REIT, Inc. 0.00 -33.30 0.18 -32.59 0.0004 -0.0004
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.05 -73.09 0.18 -49.72 0.0004 -0.0007
FLEX LNG LTD / SHS (G35947952) Put 0.01 0.18 0.0000
BC / Brunswick Corporation Call 0.00 94.12 0.18 100.00 0.0004 0.0001
EXP / Eagle Materials Inc. Call 0.00 50.00 0.18 36.09 0.0004 0.0000
ISHARES TR / MORTGE REL ETF (46435G902) Call 0.01 0.18 0.0000
LOVE / The Lovesac Company 0.01 279.53 0.18 285.11 0.0004 0.0003
AVEPOINT INC / COM CL A (053604954) Put 0.01 0.18 0.0000
BRAINSWAY LTD / SPONSORED ADS (10501L906) Call 0.01 0.18 0.0000
GNW / Genworth Financial, Inc. 0.02 0.18 0.0004 0.0004
SNY / Sanofi - Depositary Receipt (Common Stock) 0.00 0.18 0.0004 0.0004
SPINNAKER ETF SERIES / SELECT STOXX EUR (84858T902) Call 0.00 0.18 0.0000
NAVI / Navient Corporation Call 0.01 -47.33 0.18 -41.18 0.0004 -0.0005
FBHS / Fortune Brands Home & Security Inc Call 0.00 1,650.00 0.18 1,400.00 0.0004 0.0004
FXE / Invesco CurrencyShares Euro Trust 0.00 0.18 0.0004 0.0004
INZY / Inozyme Pharma, Inc. Call 0.04 0.18 0.0000
HRTG / Heritage Insurance Holdings, Inc. Put 0.01 -1.37 0.18 70.48 0.0004 0.0001
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.01 0.18 0.0004 0.0004
MFA FINL INC / (55272X907) Call 0.02 0.18 0.0000
AN / AutoNation, Inc. Call 0.00 125.00 0.18 178.13 0.0004 0.0002
LIFEWARD LTD / SHS (M8216Q909) Call 0.28 0.18 0.0000
NVCT / Nuvectis Pharma, Inc. Call 0.02 0.18 0.0000
MAC / The Macerich Company Put 0.01 61.76 0.18 52.59 0.0004 0.0000
QIAGEN NV / COM SHS (N72482906) Call 0.00 0.18 0.0000
MANH / Manhattan Associates, Inc. Call 0.00 125.00 0.18 156.52 0.0004 0.0002
DDM / ProShares Trust - ProShares Ultra Dow30 Put 0.00 0.18 0.0004 -0.0039
JACKSON FINANCIAL INC / COM CL A (46817M957) Put 0.00 0.18 0.0000
EDIT / Editas Medicine, Inc. 0.08 45.50 0.18 176.56 0.0004 0.0002
CRNC / Cerence Inc. 0.02 -61.85 0.18 -50.70 0.0004 -0.0007
MAG / MAG Silver Corp. Put 0.01 133.33 0.18 221.82 0.0004 0.0002
BW / Babcock & Wilcox Enterprises, Inc. 0.18 229.28 0.18 378.38 0.0004 0.0003
HSC / Enviri Corp Call 0.02 0.18 0.0004 0.0004
FN / Fabrinet Call 0.00 -25.00 0.18 11.39 0.0004 -0.0001
RENEW ENERGY GLOBAL PLC / CL A SHS (G7500M904) Call 0.03 0.18 0.0000
ORMP / Oramed Pharmaceuticals Inc. Call 0.08 19,475.00 0.18 0.0004 0.0004
HEALTHCARE RLTY TR / CL A COM (42226K905) Call 0.01 0.18 0.0000
NBIX / Neurocrine Biosciences, Inc. Put 0.00 -68.89 0.18 -64.79 0.0004 -0.0011
WTI / W&T Offshore, Inc. 0.11 -50.99 0.18 -48.07 0.0004 -0.0006
DT MIDSTREAM INC / (23345M907) Call 0.00 0.18 0.0000
GH / Guardant Health, Inc. 0.00 -79.51 0.18 -75.04 0.0004 -0.0017
AMTX / Aemetis, Inc. 0.07 3.21 0.18 47.06 0.0004 0.0000
GOLDMAN SACHS BDC INC / SHS (38147U957) Put 0.02 0.18 0.0000
TEEKAY TANKERS LTD / CL A (G8726X956) Put 0.00 0.18 0.0000
VEON LTD / SPONSORED ADS (91822M902) Call 0.00 0.18 0.0000
PROSHARES TR / ULTRASHORT QQQ (74349Y909) Call 0.01 0.17 0.0000
FTAI INFRASTRUCTURE INC / (35953C906) Call 0.03 0.17 0.0000
LIFE / aTyr Pharma, Inc. Put 0.03 -80.18 0.17 -66.79 0.0004 -0.0011
GALT / Galectin Therapeutics Inc. Put 0.08 103.45 0.17 255.10 0.0004 0.0002
CERS / Cerus Corporation Call 0.12 29.97 0.17 31.82 0.0004 -0.0000
SCHWAB STRATEGIC TR / US BRD MKT ETF (808524902) Call 0.01 0.17 0.0000
NANO LABS LTD / SHS NEW (G6391Y958) Put 0.02 0.17 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) Call 0.03 -10.23 0.17 2.98 0.0004 -0.0001
MSCI / MSCI Inc. Put 0.00 200.00 0.17 208.93 0.0004 0.0002
CANAAN INC / SPONSORED ADS (134748902) Call 0.28 0.17 0.0000
FSK / FS KKR Capital Corp. 0.01 -50.90 0.17 -51.27 0.0004 -0.0007
NR / NPK International Inc. Call 0.02 -37.07 0.17 -8.06 0.0004 -0.0002
SLI / Standard Lithium Ltd. Call 0.09 0.17 0.0000
RLGY / Realogy Holdings Corp Call 0.05 13.40 0.17 23.02 0.0004 -0.0000
GEL / Genesis Energy, L.P. - Limited Partnership 0.01 -94.40 0.17 -93.87 0.0004 -0.0077
THE REAL BROKERAGE INC / (75585H906) Call 0.04 0.17 0.0000
ADS / Bread Financial Holdings Inc Call 0.00 275.00 0.17 327.50 0.0004 0.0003
UMAC / Unusual Machines, Inc. 0.02 0.17 0.0004 0.0004
BMBL / Bumble Inc. 0.03 -44.23 0.17 -15.35 0.0004 -0.0002
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.01 402.56 0.17 489.66 0.0004 0.0003
IT / Gartner, Inc. 0.00 -10.00 0.17 -13.71 0.0004 -0.0002
DSX / Diana Shipping Inc. Call 0.12 -29.71 0.17 -34.36 0.0004 -0.0004
WTRG / Essential Utilities, Inc. Put 0.00 411.11 0.17 385.71 0.0004 0.0003
SONO / Sonos, Inc. Put 0.02 113.51 0.17 117.95 0.0004 0.0001
NWN / Northwest Natural Holding Company Call 0.00 -31.75 0.17 -36.80 0.0004 -0.0004
MSM / MSC Industrial Direct Co., Inc. Call 0.00 -47.37 0.17 -42.37 0.0004 -0.0005
FOCUS UNVL INC / (34417J903) Call 0.04 0.17 0.0000
COLD / Americold Realty Trust, Inc. Put 0.01 500.00 0.17 369.44 0.0004 0.0003
NIOCORP DEVS LTD / (654484959) Put 0.07 0.17 0.0000
ATO / Atmos Energy Corporation Put 0.00 120.00 0.17 119.48 0.0004 0.0001
SUN CTRY AIRLS HLDGS INC / (866683905) Call 0.01 0.17 0.0000
ORI / Old Republic International Corporation Call 0.00 12.82 0.17 11.18 0.0004 -0.0001
ETNB / 89bio, Inc. 0.02 -45.95 0.17 -27.27 0.0004 -0.0003
DEI / Douglas Emmett, Inc. Call 0.01 -78.83 0.17 -80.14 0.0004 -0.0021
ESPR / Esperion Therapeutics, Inc. Put 0.17 -14.91 0.17 -41.67 0.0004 -0.0005
EBC / Eastern Bankshares, Inc. Put 0.01 0.17 0.0004 0.0004
LAZ / Lazard, Inc. Call 0.00 0.17 0.0000
GPRK / GeoPark Limited 0.03 0.17 0.0004 0.0004
ISHARES INC / MSCI TURKEY ETF (464286905) Call 0.01 0.17 0.0000
H / Hyatt Hotels Corporation Call 0.00 50.00 0.17 70.41 0.0004 0.0001
REKR / Rekor Systems, Inc. Put 0.14 131.25 0.17 203.64 0.0004 0.0002
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.01 -83.51 0.17 -80.26 0.0004 -0.0021
BUG / Global X Funds - Global X Cybersecurity ETF 0.00 347.57 0.17 421.88 0.0004 0.0003
VANECK ETF TRUST / DIGI TRANSFRM (92189H951) Put 0.01 0.17 0.0000
FNB / F.N.B. Corporation 0.01 -50.35 0.17 -46.13 0.0004 -0.0005
WETF / Wisdomtree Investments Inc Call 0.01 -0.68 0.17 27.69 0.0004 -0.0000
SAIL / SailPoint, Inc. Call 0.01 0.17 0.0000
URBN / Urban Outfitters, Inc. Call 0.00 76.92 0.17 144.12 0.0004 0.0002
ENTG / Entegris, Inc. 0.00 2,481.25 0.17 2,666.67 0.0004 0.0003
EBC / Eastern Bankshares, Inc. 0.01 0.17 0.0004 0.0004
MURA / Mural Oncology plc 0.07 2,950.00 0.17 8,150.00 0.0004 0.0004
AMLX / Amylyx Pharmaceuticals, Inc. 0.03 -40.20 0.17 7.84 0.0004 -0.0001
VNOM / Viper Energy, Inc. 0.00 598.55 0.16 507.41 0.0004 0.0003
TITN / Titan Machinery Inc. Put 0.01 33.87 0.16 56.19 0.0004 0.0000
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF 0.01 0.16 0.0004 0.0004
MSCI / MSCI Inc. 0.00 391.38 0.16 412.50 0.0004 0.0003
ETWO / E2open Parent Holdings, Inc. Call 0.05 341.74 0.16 613.04 0.0004 0.0003
MTLS / Materialise NV - Depositary Receipt (Common Stock) 0.03 -46.09 0.16 -38.26 0.0004 -0.0004
OSPN / OneSpan Inc. Call 0.01 -24.62 0.16 -17.68 0.0004 -0.0002
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) 0.01 0.16 0.0004 0.0004
INSEEGO CORP / (45782B902) Call 0.02 0.16 0.0000
THE ARENA GROUP HOLDINGS INC / (040044909) Call 0.03 0.16 0.0000
ISHARES TR / PFD AND INCM SEC (464288957) Put 0.01 0.16 0.0000
MASS / 908 Devices Inc. Call 0.02 0.16 0.0000
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Put 0.00 2,800.00 0.16 2,600.00 0.0004 0.0003
BFLY / Butterfly Network, Inc. 0.08 -45.87 0.16 -52.63 0.0004 -0.0006
SNOW LAKE RES LTD / (83336J907) Call 0.04 0.16 0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. 0.05 77.22 0.16 519.23 0.0004 0.0003
INNOVIZ TECHNOLOGIES LTD / SHS (M5R635958) Put 0.10 0.16 0.0000
BLMN / Bloomin' Brands, Inc. Call 0.02 -65.31 0.16 -58.51 0.0004 -0.0008
SVRA / Savara Inc. Call 0.07 287.43 0.16 222.00 0.0004 0.0002
CRNT / Ceragon Networks Ltd. Put 0.07 -7.59 0.16 -3.59 0.0003 -0.0001
FTV / Fortive Corporation Call 0.00 933.33 0.16 666.67 0.0003 0.0003
MX / Magnachip Semiconductor Corporation Call 0.04 61.75 0.16 87.21 0.0003 0.0001
KOD / Kodiak Sciences Inc. Call 0.04 1,868.18 0.16 2,583.33 0.0003 0.0003
UAMY / United States Antimony Corporation Call 0.07 -82.00 0.16 -82.19 0.0003 -0.0023
VITESSE ENERGY INC / (92852X953) Put 0.01 0.16 0.0000
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Call 0.00 -54.90 0.16 -56.52 0.0003 -0.0007
WRBY / Warby Parker Inc. 0.01 424.16 0.16 540.00 0.0003 0.0003
TROX / Tronox Holdings plc 0.03 0.16 0.0003 0.0003
SENS / Senseonics Holdings, Inc. Call 0.34 -37.32 0.16 -54.67 0.0003 -0.0007
TTEC / TTEC Holdings, Inc. 0.03 58.51 0.16 131.88 0.0003 0.0001
RCKT / Rocket Pharmaceuticals, Inc. 0.07 5,942.25 0.16 2,185.71 0.0003 0.0003
PNC / The PNC Financial Services Group, Inc. 0.00 0.16 0.0003 0.0003
AMP / Ameriprise Financial, Inc. Put 0.00 200.00 0.16 233.33 0.0003 0.0002
ONB / Old National Bancorp Call 0.01 -34.21 0.16 -33.61 0.0003 -0.0004
DVAX / Dynavax Technologies Corporation Put 0.02 906.25 0.16 695.00 0.0003 0.0003
WDFC / WD-40 Company Put 0.00 0.16 0.0003 0.0003
US7587501039 / Regal-Beloit Corp. Call 0.00 266.67 0.16 367.65 0.0003 0.0002
CPA / Copa Holdings, S.A. 0.00 0.16 0.0003 0.0003
LXRX / Lexicon Pharmaceuticals, Inc. Call 0.17 15.72 0.16 137.31 0.0003 0.0002
SCM / Stellus Capital Investment Corporation 0.01 90.94 0.16 90.36 0.0003 0.0001
LEG / Leggett & Platt, Incorporated Call 0.02 0.00 0.16 12.86 0.0003 -0.0001
MAC / The Macerich Company Call 0.01 -70.83 0.16 -72.57 0.0003 -0.0013
RAPT THERAPEUTICS INC / (75382E908) Call 0.02 0.16 0.0000
BRP / The Baldwin Insurance Group, Inc. Call 0.00 640.00 0.16 618.18 0.0003 0.0003
PHUN / Phunware, Inc. 0.05 -7.84 0.16 -0.63 0.0003 -0.0001
KBR / KBR, Inc. Call 0.00 -76.26 0.16 -77.17 0.0003 -0.0017
RC / Ready Capital Corporation Put 0.04 -0.28 0.16 -14.13 0.0003 -0.0002
LPRO / Open Lending Corporation Call 0.08 -7.81 0.16 -34.98 0.0003 -0.0004
SRG / Seritage Growth Properties Call 0.05 20.14 0.16 15.33 0.0003 -0.0001
NOTV / Inotiv, Inc. Call 0.09 0.16 0.0000
UROY / Uranium Royalty Corp. 0.06 -26.62 0.16 3.97 0.0003 -0.0001
LUFAX HOLDING LTD / SPONSORED ADR (54975P951) Put 0.06 0.16 0.0000
HOUS / Anywhere Real Estate Inc. 0.04 46.02 0.16 58.59 0.0003 0.0001
MILLICOM INTL CELLULAR S A / COM STK (L6388F900) Call 0.00 0.16 0.0000
MRAM / Everspin Technologies, Inc. Call 0.03 0.16 0.0000
BRKR / Bruker Corporation Put 0.00 192.31 0.16 188.89 0.0003 0.0002
INMB / INmune Bio, Inc. Put 0.07 167.59 0.16 -20.81 0.0003 -0.0002
ENVA / Enova International, Inc. Put 0.00 0.16 0.0003 0.0003
AUDIOEYE INC / (050734901) Call 0.01 0.16 0.0000
PROSHARES TR II / ULTRA GOLD (74347W951) Put 0.00 0.16 0.0000
CLNE / Clean Energy Fuels Corp. Call 0.08 48.05 0.16 86.75 0.0003 0.0001
SNA / Snap-on Incorporated Put 0.00 400.00 0.16 369.70 0.0003 0.0002
MPLN / Claritev Corporation 0.00 0.16 0.0003 0.0003
GOLDMAN SACHS BDC INC / SHS (38147U907) Call 0.01 0.16 0.0000
EYE / National Vision Holdings, Inc. 0.01 -66.33 0.16 -39.22 0.0003 -0.0004
UHS / Universal Health Services, Inc. 0.00 0.15 0.0003 0.0003
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.01 -99.32 0.15 -99.45 0.0003 -0.0815
TALK / Talkspace, Inc. Call 0.06 0.15 0.0000
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Call 0.00 -99.48 0.15 -98.51 0.0003 -0.0297
ACEL / Accel Entertainment, Inc. Call 0.01 -52.88 0.15 -44.00 0.0003 -0.0005
CHD / Church & Dwight Co., Inc. Put 0.00 0.15 0.0003 0.0003
GLADSTONE CAPITAL CORP / (376535908) Call 0.01 0.15 0.0000
CDZI / Cadiz Inc. 0.05 534.95 0.15 565.22 0.0003 0.0003
AS / Amer Sports, Inc. 0.00 -57.22 0.15 -38.06 0.0003 -0.0004
SEPN / Septerna, Inc. Put 0.01 0.15 0.0000
NPO / Enpro Inc. Call 0.00 0.15 0.0003 0.0003
USAC / USA Compression Partners, LP - Limited Partnership Call 0.01 -76.67 0.15 -78.98 0.0003 -0.0018
FTK / Flotek Industries, Inc. 0.01 560.74 0.15 1,076.92 0.0003 0.0003
AMERICA MOVIL SAB DE CV / SPON ADS RP CL B (02390A951) Put 0.01 0.15 0.0000
PACS GROUP INC / COM SHS (69380Q907) Call 0.01 0.15 0.0000
STEM / Stem, Inc. 0.02 0.15 0.0003 0.0003
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Put 0.06 -33.29 0.15 -19.58 0.0003 -0.0002
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -17.67 0.15 -33.77 0.0003 -0.0003
FFAI / Faraday Future Intelligent Electric Inc. 0.09 -29.98 0.15 4.14 0.0003 -0.0001
KIM / Kimco Realty Corporation Call 0.01 -56.36 0.15 -56.86 0.0003 -0.0007
PSX / Phillips 66 0.00 0.15 0.0003 0.0003
SAVA / Cassava Sciences, Inc. Put 0.08 -25.78 0.15 -10.12 0.0003 -0.0002
DNLI / Denali Therapeutics Inc. Call 0.01 2.86 0.15 6.34 0.0003 -0.0001
SGMO / Sangamo Therapeutics, Inc. Put 0.28 -37.35 0.15 -48.29 0.0003 -0.0005
NIOCORP DEVS LTD / (654484909) Call 0.06 0.15 0.0000
WEATHERFORD INTL PLC / ORD SHS (G48833908) Call 0.00 0.15 0.0000
APAM / Artisan Partners Asset Management Inc. Put 0.00 0.15 0.0003 0.0003
SPB / Spectrum Brands Holdings, Inc. 0.00 9,703.45 0.15 7,400.00 0.0003 0.0003
PHUNWARE INC / (71948P909) Call 0.05 0.15 0.0000
NGL / NGL Energy Partners LP - Limited Partnership Call 0.04 -80.69 0.15 -81.86 0.0003 -0.0021
SEM / Select Medical Holdings Corporation Call 0.01 41.43 0.15 29.31 0.0003 -0.0000
GRAYSCALE ETHEREUM TRUST ETF / SHS (389638957) Put 0.01 0.15 0.0000
PBA / Pembina Pipeline Corporation Put 0.00 53.85 0.15 44.23 0.0003 0.0000
STEP / StepStone Group Inc. Call 0.00 0.15 0.0003 0.0003
AM / Antero Midstream Corporation Put 0.01 139.39 0.15 152.54 0.0003 0.0002
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Put 0.04 -19.61 0.15 -14.86 0.0003 -0.0002
HYMC / Hycroft Mining Holding Corporation 0.05 1,040.43 0.15 1,046.15 0.0003 0.0003
OMEX / Odyssey Marine Exploration, Inc. Call 0.13 171.89 0.15 727.78 0.0003 0.0003
SJT / San Juan Basin Royalty Trust Put 0.03 525.00 0.15 577.27 0.0003 0.0003
FROG / JFrog Ltd. Put 0.00 6.25 0.15 46.08 0.0003 0.0000
NOV / NOV Inc. Put 0.01 0.15 0.0000
WTRG / Essential Utilities, Inc. 0.00 0.15 0.0003 0.0003
HYCROFT MINING HOLDING CORP / CL A NEW (44862P958) Put 0.05 0.15 0.0000
RYN / Rayonier Inc. Call 0.01 -27.17 0.15 -42.19 0.0003 -0.0004
MODV / ModivCare Inc. Call 0.05 0.15 0.0003 0.0003
GTX / Garrett Motion Inc. Call 0.01 0.15 0.0000
EVRI / Everi Holdings Inc. Call 0.01 67.74 0.15 76.19 0.0003 0.0001
JOE / The St. Joe Company Call 0.00 -47.46 0.15 -46.93 0.0003 -0.0005
RLGT / Radiant Logistics, Inc. Call 0.02 0.15 0.0003 0.0003
BZH / Beazer Homes USA, Inc. Call 0.01 1,220.00 0.15 1,370.00 0.0003 0.0003
CRL / Charles River Laboratories International, Inc. 0.00 -90.91 0.15 -90.88 0.0003 -0.0044
OSK / Oshkosh Corporation Put 0.00 -40.91 0.15 -28.64 0.0003 -0.0003
EFX / Equifax Inc. 0.00 0.15 0.0003 0.0003
RGR / Sturm, Ruger & Company, Inc. Put 0.00 2.50 0.15 -6.37 0.0003 -0.0001
EAF / GrafTech International Ltd. 0.15 34.30 0.15 48.98 0.0003 0.0000
CORE NATURAL RESOURCES INC / COM SHS (218937950) Put 0.00 0.15 0.0000
PRA / ProAssurance Corporation Put 0.00 0.15 0.0003 -0.0008
FLGT / Fulgent Genetics, Inc. 0.01 2.38 0.15 20.66 0.0003 -0.0000
POLESTAR AUTOMOTIVE HLDG UK / ADS A (731105901) Call 0.14 0.15 0.0000
MX / Magnachip Semiconductor Corporation Put 0.04 157.75 0.15 202.08 0.0003 0.0002
XENE / Xenon Pharmaceuticals Inc. 0.00 0.15 0.0003 0.0003
AMERICAN BATTERY TECHNOLOGY / (02451V959) Put 0.09 0.15 0.0000
URANIUM RTY CORP / (91702V951) Put 0.06 0.15 0.0000
AVADEL PHARMACEUTICALS PLC / COM SHS (G29687953) Put 0.02 0.15 0.0000
ENVA / Enova International, Inc. Call 0.00 333.33 0.14 414.29 0.0003 0.0002
HII / Huntington Ingalls Industries, Inc. Put 0.00 -33.33 0.14 -21.31 0.0003 -0.0002
BIO / Bio-Rad Laboratories, Inc. Put 0.00 0.14 0.0003 0.0003
AGQ / ProShares Trust II - ProShares Ultra Silver 0.00 0.14 0.0003 0.0003
TRIP / Tripadvisor, Inc. 0.01 -83.25 0.14 -84.58 0.0003 -0.0024
ABUS / Arbutus Biopharma Corporation Call 0.05 272.80 0.14 232.56 0.0003 0.0002
SKYT / SkyWater Technology, Inc. Put 0.01 0.14 0.0000
SNDR / Schneider National, Inc. 0.01 0.14 0.0003 0.0003
EPIX / ESSA Pharma Inc. 0.08 296.93 0.14 330.30 0.0003 0.0002
CDLX / Cardlytics, Inc. 0.09 -41.02 0.14 -46.82 0.0003 -0.0005
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.00 740.50 0.14 787.50 0.0003 0.0003
POR / Portland General Electric Company Put 0.00 3,400.00 0.14 3,450.00 0.0003 0.0003
HLNE / Hamilton Lane Incorporated Call 0.00 100.00 0.14 91.89 0.0003 0.0001
RAMP / LiveRamp Holdings, Inc. Call 0.00 377.78 0.14 517.39 0.0003 0.0002
OGE / OGE Energy Corp. Put 0.00 0.14 0.0003 0.0003
ETFS GOLD TR / PHYSCL GOLD SHS (00326A954) Put 0.00 0.14 0.0000
OCGN / Ocugen, Inc. 0.15 -7.68 0.14 27.03 0.0003 -0.0000
SOLID POWER INC / CLASS A COM (83422N905) Call 0.06 0.14 0.0000
GRANITESHARES ETF TR / 2X LONG IONQ (38747R906) Call 0.00 0.14 0.0000
ONTO / Onto Innovation Inc. Call 0.00 -22.22 0.14 -35.32 0.0003 -0.0003
CVGW / Calavo Growers, Inc. Call 0.01 307.69 0.14 351.61 0.0003 0.0002
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF 0.01 0.14 0.0003 0.0003
PRG / PROG Holdings, Inc. Call 0.00 71.43 0.14 89.19 0.0003 0.0001
G / Genpact Limited Call 0.00 3.23 0.14 -10.26 0.0003 -0.0001
LPSN / LivePerson, Inc. Put 0.14 -44.30 0.14 -29.65 0.0003 -0.0003
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.01 0.14 0.0003 0.0003
MUR / Murphy Oil Corporation 0.01 -56.97 0.14 -65.94 0.0003 -0.0009
LISTED FDS TR / TEUCRIUM 2X LONG (53656G901) Call 0.00 0.14 0.0000
GALT / Galectin Therapeutics Inc. 0.07 0.14 0.0003 0.0003
PPG / PPG Industries, Inc. 0.00 0.14 0.0003 0.0003
LRMR / Larimar Therapeutics, Inc. 0.05 4,186.67 0.14 6,850.00 0.0003 0.0003
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) 0.02 120.24 0.14 87.84 0.0003 0.0001
LWLG / Lightwave Logic, Inc. 0.11 4.68 0.14 26.36 0.0003 -0.0000
LXU / LSB Industries, Inc. 0.02 0.14 0.0003 0.0003
GWRE / Guidewire Software, Inc. 0.00 0.14 0.0003 0.0003
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Call 0.01 16.88 0.14 21.93 0.0003 -0.0000
ALV / Autoliv, Inc. 0.00 0.14 0.0003 0.0003
HIGH TIDE INC / (42981E951) Put 0.06 0.14 0.0000
WOODSIDE ENERGY GROUP LTD / SPONSORED ADR (980228958) Put 0.01 0.14 0.0000
REI / Ring Energy, Inc. Call 0.17 320.48 0.14 193.62 0.0003 0.0002
FNGR / FingerMotion, Inc. Put 0.07 0.14 0.0000
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF 0.01 150.33 0.14 272.97 0.0003 0.0002
NRX PHARMACEUTICALS INC / (629444909) Call 0.04 0.14 0.0000
BIO / Bio-Rad Laboratories, Inc. 0.00 -38.24 0.14 -38.84 0.0003 -0.0003
PAG / Penske Automotive Group, Inc. Call 0.00 33.33 0.14 59.30 0.0003 0.0000
FRGE / Forge Global Holdings, Inc. 0.01 0.14 0.0003 0.0003
ARCO / Arcos Dorados Holdings Inc. Put 0.02 8,600.00 0.14 13,600.00 0.0003 0.0003
BROOKFIELD INFRASTRUCTURE CO / COM SUB VTG A (11276H906) Call 0.00 0.14 0.0000
MMYT / MakeMyTrip Limited Put 0.00 27.27 0.14 28.04 0.0003 -0.0000
MLYS / Mineralys Therapeutics, Inc. 0.01 -20.21 0.14 -31.84 0.0003 -0.0003
PGEN / Precigen, Inc. Put 0.10 19,200.00 0.14 0.0003 0.0003
OPEN / Opendoor Technologies Inc. Call 0.26 -22.03 0.14 -59.52 0.0003 -0.0007
BLMN / Bloomin' Brands, Inc. Put 0.02 -58.16 0.14 -50.00 0.0003 -0.0005
CORZW / Core Scientific, Inc. - Equity Warrant 0.01 -21.62 0.14 183.33 0.0003 0.0002
MHK / Mohawk Industries, Inc. Put 0.00 85.71 0.14 72.15 0.0003 0.0001
T1 ENERGY INC / (35834F904) Call 0.11 0.14 0.0000
DIREXION SHS ETF TR / DAILY MSCI SOUTH (25461A907) Call 0.01 0.14 0.0000
QCRH / QCR Holdings, Inc. Call 0.00 0.00 0.14 -4.93 0.0003 -0.0001
NFG / National Fuel Gas Company Call 0.00 0.14 0.0003 0.0003
DOUG / Douglas Elliman Inc. Call 0.06 0.14 0.0000
ACM / AECOM Put 0.00 1,100.00 0.14 1,400.00 0.0003 0.0003
NEWTZ / NewtekOne, Inc. - Corporate Bond/Note Put 0.01 1,614.29 0.14 1,587.50 0.0003 0.0003
EXCELERATE ENERGY INC / CL A COM (30069T951) Put 0.00 0.13 0.0000
PRAXIS PRECISION MEDICINES I / (74006W957) Put 0.00 0.13 0.0000
TFII / TFI International Inc. 0.00 0.13 0.0003 0.0003
RVLV / Revolve Group, Inc. Call 0.01 28.85 0.13 20.72 0.0003 -0.0000
VRDN / Viridian Therapeutics, Inc. Put 0.01 0.13 0.0000
PROSHARES TR / ULTRA ETHER ETF (74349Y951) Put 0.00 0.13 0.0000
JW.A / John Wiley & Sons Inc. - Class A Call 0.00 0.13 0.0003 0.0003
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Put 0.00 3.85 0.13 9.92 0.0003 -0.0001
RILEY EXPLORATION PERMIAN IN / (76665T952) Put 0.01 0.13 0.0000
AXTA / Axalta Coating Systems Ltd. Call 0.00 12.50 0.13 0.76 0.0003 -0.0001
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 0.03 51.55 0.13 37.11 0.0003 0.0000
OPEN / Opendoor Technologies Inc. Put 0.25 -12.28 0.13 -54.14 0.0003 -0.0005
FLGT / Fulgent Genetics, Inc. Put 0.01 219.05 0.13 280.00 0.0003 0.0002
UPXI / Upexi, Inc. 0.04 0.13 0.0003 0.0003
MAGNERA CORP / COM SHS (55939A907) Call 0.01 0.13 0.0000
ARK ETF TR / NEXT GNRTN INTER (00214Q901) Call 0.00 0.13 0.0000
BAUSCH PLUS LOMB CORP / (071705907) Call 0.01 0.13 0.0000
CRICUT INC / COM CL A (22658D950) Put 0.02 0.13 0.0000
MDXG / MiMedx Group, Inc. Put 0.02 204.23 0.13 147.17 0.0003 0.0001
REPL / Replimune Group, Inc. Call 0.01 1,083.33 0.13 1,090.91 0.0003 0.0003
ETHU / Volatility Shares Trust - 2x Ether ETF 0.00 0.13 0.0003 0.0003
MFC / Manulife Financial Corporation Put 0.00 -82.48 0.13 -82.01 0.0003 -0.0018
NANO LABS LTD / SHS NEW (G6391Y908) Call 0.01 0.13 0.0000
BNED / Barnes & Noble Education, Inc. 0.01 -47.46 0.13 -41.18 0.0003 -0.0004
RELX / RELX PLC - Depositary Receipt (Common Stock) Call 0.00 1,100.00 0.13 1,200.00 0.0003 0.0003
KRC / Kilroy Realty Corporation Put 0.00 52.00 0.13 60.49 0.0003 0.0000
CBRE / CBRE Group, Inc. 0.00 -94.47 0.13 -94.08 0.0003 -0.0061
HTLD / Heartland Express, Inc. 0.02 -46.90 0.13 -50.38 0.0003 -0.0005
PNM / PNM Resources, Inc. Call 0.00 360.00 0.13 396.15 0.0003 0.0002
BLCO / Bausch + Lomb Corporation 0.01 26.87 0.13 14.16 0.0003 -0.0000
ZENATECH INC / (98936T958) Put 0.04 0.13 0.0000
RYAN SPECIALTY HOLDINGS INC / CL A (78351F907) Call 0.00 0.13 0.0000
MG / Mistras Group, Inc. Put 0.02 0.13 0.0003 0.0003
SGRY / Surgery Partners, Inc. Put 0.01 222.22 0.13 204.76 0.0003 0.0002
ETF OPPORTUNITIES TRUST / T REX 2X LONG (26923N905) Call 0.01 0.13 0.0000
NCNO / nCino, Inc. Call 0.00 0.13 0.0000
AWK / American Water Works Company, Inc. 0.00 -24.53 0.13 -28.89 0.0003 -0.0002
POST / Post Holdings, Inc. 0.00 0.00 0.13 -5.88 0.0003 -0.0001
LNTH / Lantheus Holdings, Inc. 0.00 -71.35 0.13 -75.98 0.0003 -0.0013
KURA / Kura Oncology, Inc. Call 0.02 47.02 0.13 29.29 0.0003 -0.0000
KOPN / Kopin Corporation Call 0.08 -61.35 0.13 -36.82 0.0003 -0.0003
VMC / Vulcan Materials Company 0.00 2,233.33 0.13 3,075.00 0.0003 0.0003
OMEX / Odyssey Marine Exploration, Inc. Put 0.11 679.14 0.13 2,440.00 0.0003 0.0003
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.02 -70.49 0.13 -63.71 0.0003 -0.0007
PAYSAFE LIMITED / SHS (G6964L906) Call 0.01 0.13 0.0000
GLOBAL X FDS / GB MSCI AR ETF (37950E959) Put 0.00 0.13 0.0000
SBRA / Sabra Health Care REIT, Inc. 0.01 35.35 0.13 44.32 0.0003 0.0000
PACB / Pacific Biosciences of California, Inc. 0.10 0.13 0.0003 0.0003
REZOLVE AI PLC / ORD SHS (G75398950) Put 0.04 0.13 0.0000
PCVX / Vaxcyte, Inc. Put 0.00 3,800.00 0.13 4,100.00 0.0003 0.0003
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.01 7,923.48 0.13 12,500.00 0.0003 0.0003
SPDR SERIES TRUST / BLOOMBERG HIGH Y (78468R902) Call 0.00 0.13 0.0000
CYRX / Cryoport, Inc. 0.02 12.28 0.13 38.46 0.0003 0.0000
NVCR / NovoCure Limited Put 0.01 -70.66 0.13 -70.77 0.0003 -0.0010
POWW / Outdoor Holding Company Call 0.10 3.57 0.13 -3.82 0.0003 -0.0001
NUS / Nu Skin Enterprises, Inc. Put 0.02 5,166.67 0.13 6,200.00 0.0003 0.0003
LDOS / Leidos Holdings, Inc. Put 0.00 -55.56 0.13 -47.93 0.0003 -0.0004
MOGO / Mogo Inc. Put 0.10 0.13 0.0000
NVGS / Navigator Holdings Ltd. Call 0.01 106.98 0.13 119.30 0.0003 0.0001
SAGE / Sage Therapeutics, Inc. Call 0.01 -24.18 0.13 -13.19 0.0003 -0.0001
MAC / The Macerich Company 0.01 0.13 0.0003 0.0003
DGX / Quest Diagnostics Incorporated Call 0.00 16.67 0.13 23.76 0.0003 -0.0000
SGMO / Sangamo Therapeutics, Inc. 0.23 -19.88 0.13 -34.21 0.0003 -0.0003
BNO / United States Brent Oil Fund, LP - Limited Partnership Put 0.00 258.33 0.13 237.84 0.0003 0.0002
RIGL / Rigel Pharmaceuticals, Inc. Call 0.01 0.13 0.0000
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.00 -86.44 0.13 -84.89 0.0003 -0.0021
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.03 -86.58 0.13 -86.56 0.0003 -0.0024
ERII / Energy Recovery, Inc. Call 0.01 24.05 0.13 0.00 0.0003 -0.0001
GSBD / Goldman Sachs BDC, Inc. 0.01 -38.18 0.13 -40.19 0.0003 -0.0003
CHD / Church & Dwight Co., Inc. Call 0.00 -7.14 0.12 -19.48 0.0003 -0.0002
PROVIDENT BANCORP INC / (74383L905) Call 0.01 0.12 0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Put 0.04 -70.15 0.12 -72.26 0.0003 -0.0010
DUN & BRADSTREET HLDGS INC / (26484T956) Put 0.01 0.12 0.0000
FRONTIER GROUP HLDGS INC / (35909R958) Put 0.03 0.12 0.0000
FTS / Fortis Inc. Call 0.00 1,200.00 0.12 1,277.78 0.0003 0.0002
ALDX / Aldeyra Therapeutics, Inc. Call 0.03 -89.01 0.12 -92.68 0.0003 -0.0046
TWO / Two Harbors Investment Corp. 0.01 0.12 0.0003 0.0003
OI / O-I Glass, Inc. Put 0.01 0.12 0.0000
AVPT / AvePoint, Inc. 0.01 -44.68 0.12 -26.35 0.0003 -0.0002
SKYW / SkyWest, Inc. Put 0.00 100.00 0.12 136.54 0.0003 0.0001
APG / APi Group Corporation 0.00 0.12 0.0003 0.0003
ZBRA / Zebra Technologies Corporation Call 0.00 -50.00 0.12 -45.58 0.0003 -0.0004
RSG / Republic Services, Inc. Put 0.00 -61.54 0.12 -60.83 0.0003 -0.0006
GIII / G-III Apparel Group, Ltd. Call 0.01 52.78 0.12 25.51 0.0003 -0.0000
RCKT / Rocket Pharmaceuticals, Inc. Call 0.05 -0.59 0.12 -63.69 0.0003 -0.0007
ARIS WATER SOLUTIONS INC / CLASS A COM (04041L906) Call 0.01 0.12 0.0000
THRYV HLDGS INC / (886029906) Call 0.01 0.12 0.0000
SPDR SERIES TRUST / S&P BK ETF (78464A907) Call 0.00 0.12 0.0000
AWR / American States Water Company Call 0.00 700.00 0.12 713.33 0.0003 0.0002
NUVATION BIO INC / COM CL A (67080N901) Call 0.06 0.12 0.0000
VERI / Veritone, Inc. Call 0.10 11.72 0.12 -39.60 0.0003 -0.0003
AMLX / Amylyx Pharmaceuticals, Inc. Call 0.02 0.12 0.0000
OII / Oceaneering International, Inc. Call 0.01 -4.84 0.12 -9.63 0.0003 -0.0001
HYCROFT MINING HOLDING CORP / CL A NEW (44862P908) Call 0.04 0.12 0.0000
EXPI / eXp World Holdings, Inc. Call 0.01 32.67 0.12 23.47 0.0003 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.05 372.82 0.12 332.14 0.0003 0.0002
BELLRING BRANDS INC / (07831C953) Put 0.00 0.12 0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.00 3.95 0.12 10.00 0.0003 -0.0001
NVST / Envista Holdings Corporation Call 0.01 3,000.00 0.12 3,933.33 0.0003 0.0003
ATAI LIFE SCIENCES NV / SHS (N0731H953) Put 0.06 0.12 0.0000
ABRDN SILVER ETF TRUST / PHYSCL SILVR SHS (003264958) Put 0.00 0.12 0.0000
ATOS / Atossa Therapeutics, Inc. Call 0.15 106.11 0.12 155.32 0.0003 0.0001
SRG / Seritage Growth Properties Put 0.04 16.42 0.12 11.11 0.0003 -0.0001
NEXPOINT REAL ESTATE FIN INC / (65342V901) Call 0.01 0.12 0.0000
POST / Post Holdings, Inc. Call 0.00 10.00 0.12 2.59 0.0003 -0.0001
OSPN / OneSpan Inc. 0.01 -24.18 0.12 -17.36 0.0003 -0.0002
GBX / The Greenbrier Companies, Inc. Call 0.00 44.44 0.12 29.35 0.0003 -0.0000
OPTT / Ocean Power Technologies, Inc. Call 0.25 -52.96 0.12 -51.23 0.0003 -0.0004
ECVT / Ecovyst Inc. 0.01 0.12 0.0003 0.0003
SLI / Standard Lithium Ltd. Put 0.06 0.12 0.0000
EMN / Eastman Chemical Company Put 0.00 60.00 0.12 35.23 0.0003 0.0000
BFLY / Butterfly Network, Inc. Put 0.06 34.76 0.12 17.82 0.0003 -0.0000
SRM / SRM Entertainment, Inc. Put 0.02 0.12 0.0000
CTRE / CareTrust REIT, Inc. Call 0.00 680.00 0.12 750.00 0.0003 0.0002
BFARF / Bitfarms Ltd. Put 0.14 0.12 0.0000
MLI / Mueller Industries, Inc. Put 0.00 36.36 0.12 43.37 0.0003 0.0000
MOH / Molina Healthcare, Inc. Put 0.00 -50.00 0.12 -54.75 0.0003 -0.0005
MAA / Mid-America Apartment Communities, Inc. Put 0.00 0.12 0.0003 0.0000
MGY / Magnolia Oil & Gas Corporation Call 0.01 307.69 0.12 271.88 0.0003 0.0002
CINF / Cincinnati Financial Corporation Put 0.00 700.00 0.12 750.00 0.0003 0.0002
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.01 2.29 0.12 -11.85 0.0003 -0.0001
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.00 166.67 0.12 205.13 0.0003 0.0001
RGA / Reinsurance Group of America, Incorporated Call 0.00 0.12 0.0003 0.0003
KINETIK HOLDINGS INC / COM NEW CL A (02215L959) Put 0.00 0.12 0.0000
BCSF / Bain Capital Specialty Finance, Inc. Put 0.01 -31.30 0.12 -37.89 0.0003 -0.0003
BTE413 / Baytex Energy Corp Put 0.07 4.42 0.12 -16.31 0.0003 -0.0002
RGNX / REGENXBIO Inc. Call 0.01 206.38 0.12 257.58 0.0003 0.0002
PRAA / PRA Group, Inc. Call 0.01 50.94 0.12 8.26 0.0003 -0.0001
ACHC / Acadia Healthcare Company, Inc. Put 0.01 126.09 0.12 69.57 0.0003 0.0001
AMN / AMN Healthcare Services, Inc. Call 0.01 -17.39 0.12 -30.36 0.0003 -0.0002
ASPN / Aspen Aerogels, Inc. Call 0.02 -66.16 0.12 -68.80 0.0003 -0.0008
FETH / Fidelity Ethereum Fund 0.00 0.12 0.0003 0.0003
ABCL / AbCellera Biologics Inc. Put 0.03 0.12 0.0000
MOGO / Mogo Inc. Call 0.09 0.12 0.0000
SIFY TECHNOLOGIES LTD / SPONSORED ADR (82655M906) Call 0.03 0.12 0.0000
GOSS / Gossamer Bio, Inc. Call 0.10 19.40 0.12 34.48 0.0003 -0.0000
PRVA / Privia Health Group, Inc. Put 0.01 0.12 0.0000
FOLD / Amicus Therapeutics, Inc. 0.02 30.75 0.12 -7.87 0.0003 -0.0001
INSPIRED ENTMT INC / (45782N908) Call 0.01 0.12 0.0000
UTZ / Utz Brands, Inc. Call 0.01 -49.73 0.12 -55.38 0.0003 -0.0005
UBSI / United Bankshares, Inc. Call 0.00 10.34 0.12 16.00 0.0003 -0.0000
AGM / Federal Agricultural Mortgage Corporation Call 0.00 0.12 0.0003 0.0003
CHEETAH MOBILE INC / SPONSORED ADS (163075953) Put 0.02 0.12 0.0000
TIDAL TR II / YIELDMAX INNOVAT (88634T950) Put 0.01 0.12 0.0000
MRX / Marex Group plc 0.00 119.14 0.12 146.81 0.0003 0.0001
DLX / Deluxe Corporation Call 0.01 204.17 0.12 213.51 0.0003 0.0001
ATEN / A10 Networks, Inc. 0.01 106.90 0.12 146.81 0.0003 0.0001
WGO / Winnebago Industries, Inc. Call 0.00 -2.44 0.12 -17.73 0.0003 -0.0002
US7587501039 / Regal-Beloit Corp. Put 0.00 300.00 0.12 422.73 0.0003 0.0002
MULLEN AUTOMOTIVE INC / (62526P902) Call 0.27 0.12 0.0000
CFR / Cullen/Frost Bankers, Inc. Call 0.00 0.00 0.12 2.68 0.0003 -0.0001
SGRY / Surgery Partners, Inc. Call 0.01 -43.48 0.12 -47.25 0.0003 -0.0004
GPMT / Granite Point Mortgage Trust Inc. Call 0.05 0.12 0.0003 0.0003
APPF / AppFolio, Inc. Call 0.00 0.12 0.0002 0.0002
SHOO / Steven Madden, Ltd. Call 0.00 9.09 0.12 -1.71 0.0002 -0.0001
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF 0.00 -31.43 0.12 -36.11 0.0002 -0.0003
DPZ / Domino's Pizza, Inc. 0.00 1,861.54 0.11 2,180.00 0.0002 0.0002
GRAL / GRAIL, Inc. 0.00 0.11 0.0002 0.0002
NTRS / Northern Trust Corporation Put 0.00 0.11 0.0002 0.0002
TUSK / Mammoth Energy Services, Inc. Put 0.04 -0.73 0.11 36.14 0.0002 0.0000
TWI / Titan International, Inc. 0.01 -27.59 0.11 -11.72 0.0002 -0.0001
KD / Kyndryl Holdings, Inc. 0.00 0.11 0.0002 0.0002
GKOS / Glaukos Corporation Put 0.00 450.00 0.11 494.74 0.0002 0.0002
EMBECTA CORP / (29082K905) Call 0.01 0.11 0.0000
KINDERCARE LEARNING COMPANIE / (49456W955) Put 0.01 0.11 0.0000
MLGO / MicroAlgo Inc. 0.22 0.11 0.0002 0.0002
ENTG / Entegris, Inc. Put 0.00 -77.05 0.11 -78.99 0.0002 -0.0013
METALLA RTY & STREAMING LTD / (59124U905) Call 0.03 0.11 0.0000
CSX / CSX Corporation 0.00 0.11 0.0002 0.0002
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF 0.04 23.23 0.11 -13.18 0.0002 -0.0001
FHCO / VERU INC. Call 0.19 -31.29 0.11 -18.25 0.0002 -0.0002
KENON HLDGS LTD / SHS (Y46717907) Call 0.00 0.11 0.0000
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.00 0.11 0.0002 0.0002
MIRM / Mirum Pharmaceuticals, Inc. Call 0.00 0.11 0.0000
ALV / Autoliv, Inc. Put 0.00 900.00 0.11 1,287.50 0.0002 0.0002
EBS / Emergent BioSolutions Inc. Put 0.02 -30.28 0.11 -8.26 0.0002 -0.0001
SEAT / Vivid Seats Inc. 0.07 -81.95 0.11 -89.74 0.0002 -0.0029
PETS / PetMed Express, Inc. Call 0.03 -35.01 0.11 -48.61 0.0002 -0.0004
ISHARES TR / MSCI UK ETF NEW (46435G954) Put 0.00 0.11 0.0000
ETF OPPORTUNITIES TRUST / T REX 2X LONG (26923N955) Put 0.01 0.11 0.0000
AMCX / AMC Networks Inc. Put 0.02 90.32 0.11 74.60 0.0002 0.0001
ADT / ADT Inc. Call 0.01 55.95 0.11 61.76 0.0002 0.0000
OCUL / Ocular Therapeutix, Inc. 0.01 77.35 0.11 124.49 0.0002 0.0001
TERN / Terns Pharmaceuticals, Inc. Call 0.03 0.11 0.0000
GRANITESHARES ETF TR / 2X LONG UBER (38747R954) Put 0.00 0.11 0.0000
QRVO / Qorvo, Inc. Put 0.00 225.00 0.11 292.86 0.0002 0.0002
ETF OPPORTUNITIES TRUST / T REX 2X LNG NFL (26923N957) Put 0.01 0.11 0.0000
CLDX / Celldex Therapeutics, Inc. Put 0.01 -5.26 0.11 5.83 0.0002 -0.0001
ITT / ITT Inc. Put 0.00 -92.86 0.11 -91.38 0.0002 -0.0034
RL / Ralph Lauren Corporation Call 0.00 -81.82 0.11 -77.53 0.0002 -0.0012
TRTX / TPG RE Finance Trust, Inc. Put 0.01 3,450.00 0.11 3,533.33 0.0002 0.0002
VSH / Vishay Intertechnology, Inc. Put 0.01 109.09 0.11 109.62 0.0002 0.0001
PSQH / PSQ Holdings, Inc. 0.05 0.11 0.0002 0.0002
MKSI / MKS Inc. Put 0.00 10.00 0.11 36.25 0.0002 0.0000
DIREXION SHS ETF TR / DAILY MSCI SOUTH (25461A957) Put 0.00 0.11 0.0000
ADVISORSHARES TR / MSOS DAILY LVRGD (00768Y909) Call 0.04 0.11 0.0000
DOLE PLC / ORD SHS (G27907957) Put 0.01 0.11 0.0000
HUMA / Humacyte, Inc. 0.05 0.11 0.0002 0.0002
BBW / Build-A-Bear Workshop, Inc. Call 0.00 -84.89 0.11 -79.07 0.0002 -0.0013
RCUS / Arcus Biosciences, Inc. Put 0.01 17.70 0.11 22.73 0.0002 -0.0000
ALTG / Alta Equipment Group Inc. Call 0.02 8.92 0.11 47.95 0.0002 0.0000
AIV / Apartment Investment and Management Company 0.01 0.11 0.0002 0.0002
AQN / Algonquin Power & Utilities Corp. 0.02 5,555.86 0.11 10,600.00 0.0002 0.0002
ETHW / Bitwise Ethereum ETF 0.01 0.11 0.0002 0.0002
WOW / WideOpenWest, Inc. 0.03 -15.93 0.11 -30.97 0.0002 -0.0002
INFORMATICA INC / COM CL A (45674M951) Put 0.00 0.11 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) Call 0.06 -21.86 0.11 -7.02 0.0002 -0.0001
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.00 0.11 0.0002 0.0002
CMRE / Costamare Inc. Put 0.01 134.00 0.11 116.33 0.0002 0.0001
OGE / OGE Energy Corp. Call 0.00 41.18 0.11 35.90 0.0002 0.0000
KREF / KKR Real Estate Finance Trust Inc. 0.01 0.00 0.11 -19.08 0.0002 -0.0001
CANAAN INC / SPONSORED ADS (134748952) Put 0.17 0.11 0.0000
SUNRISE RLTY TR INC / (867981902) Call 0.01 0.11 0.0000
ANIP / ANI Pharmaceuticals, Inc. 0.00 -8.41 0.11 -11.02 0.0002 -0.0001
EQR / Equity Residential 0.00 99.87 0.11 87.50 0.0002 0.0001
MNKD / MannKind Corporation Put 0.03 136.97 0.11 77.97 0.0002 0.0001
D / Dominion Energy, Inc. 0.00 -90.07 0.11 -90.02 0.0002 -0.0028
GSL / Global Ship Lease, Inc. Put 0.00 -86.35 0.11 -84.30 0.0002 -0.0017
NUS / Nu Skin Enterprises, Inc. 0.01 0.11 0.0002 0.0002
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF 0.00 26.32 0.10 50.72 0.0002 0.0000
BASE / Couchbase, Inc. Put 0.00 0.10 0.0000
GGB / Gerdau SA Call 0.04 137.75 0.10 147.62 0.0002 0.0001
VC / Visteon Corporation 0.00 -82.08 0.10 -78.60 0.0002 -0.0012
SES AI CORPORATION / CL A COM (78397Q909) Call 0.12 0.10 0.0000
LEA / Lear Corporation Put 0.00 0.10 0.0002 0.0002
GROCERY OUTLET HLDG CORP / (39874R901) Call 0.01 0.10 0.0000
BKE / The Buckle, Inc. Call 0.00 -8.00 0.10 9.47 0.0002 -0.0001
TXG / 10x Genomics, Inc. Put 0.01 9.76 0.10 46.48 0.0002 0.0000
RXST / RxSight, Inc. Call 0.01 0.10 0.0000
FPH / Five Point Holdings, LLC Put 0.02 -49.47 0.10 -48.24 0.0002 -0.0004
KLIC / Kulicke and Soffa Industries, Inc. Call 0.00 15.38 0.10 21.18 0.0002 -0.0000
CGON / CG Oncology, Inc. 0.00 0.10 0.0002 0.0002
AEGON LTD / AMER REG 1 CERT (0076CA954) Put 0.01 0.10 0.0000
TCBI / Texas Capital Bancshares, Inc. 0.00 0.10 0.0002 0.0002
GKOS / Glaukos Corporation Call 0.00 -76.74 0.10 -75.65 0.0002 -0.0010
FOXA / Fox Corporation Call 0.00 0.10 0.0002 -0.0008
HZO / MarineMax, Inc. Put 0.00 -48.75 0.10 -40.12 0.0002 -0.0003
SKYW / SkyWest, Inc. Call 0.00 66.67 0.10 96.15 0.0002 0.0001
AIPI / ETF Opportunities Trust - REX AI Equity Premium Income ETF 0.00 0.10 0.0002 0.0002
WRB / W. R. Berkley Corporation Put 0.00 180.00 0.10 191.43 0.0002 0.0001
EXPD / Expeditors International of Washington, Inc. Put 0.00 200.00 0.10 183.33 0.0002 0.0001
DOV / Dover Corporation 0.00 -69.23 0.10 -68.12 0.0002 -0.0007
TEX / Terex Corporation Call 0.00 29.41 0.10 59.38 0.0002 0.0000
XPONENTIAL FITNESS INC / COM CL A (98422X951) Put 0.01 0.10 0.0000
YETI / YETI Holdings, Inc. 0.00 0.10 0.0002 0.0002
GBDC / Golub Capital BDC, Inc. Call 0.01 32.08 0.10 27.50 0.0002 -0.0000
EMX RTY CORP / (26873J907) Call 0.04 0.10 0.0000
HELE / Helen of Troy Limited Put 0.00 12.50 0.10 -40.35 0.0002 -0.0003
CASY / Casey's General Stores, Inc. Call 0.00 -60.00 0.10 -53.00 0.0002 -0.0004
CBON / VanEck ETF Trust - VanEck China Bond ETF Put 0.00 59.09 0.10 68.33 0.0002 0.0000
PROTARA THERAPEUTICS INC / COM STK (74365U907) Call 0.03 0.10 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -39.47 0.10 -44.81 0.0002 -0.0003
AVB / AvalonBay Communities, Inc. Put 0.00 -50.00 0.10 -52.80 0.0002 -0.0004
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF 0.01 0.10 0.0002 0.0002
PHR / Phreesia, Inc. 0.00 881.54 0.10 1,022.22 0.0002 0.0002
BN / Brookfield Corporation 0.00 0.10 0.0002 0.0002
GPK / Graphic Packaging Holding Company Call 0.00 26.32 0.10 3.06 0.0002 -0.0001
HRZN / Horizon Technology Finance Corporation 0.01 1,350.41 0.10 1,022.22 0.0002 0.0002
PLBY / Playboy, Inc. Put 0.06 -23.62 0.10 13.48 0.0002 -0.0000
VTR / Ventas, Inc. Put 0.00 -61.90 0.10 -64.93 0.0002 -0.0006
LWLG / Lightwave Logic, Inc. Put 0.08 0.10 0.0000
ITRN / Ituran Location and Control Ltd. Call 0.00 420.00 0.10 455.56 0.0002 0.0002
BZH / Beazer Homes USA, Inc. Put 0.00 -71.34 0.10 -68.75 0.0002 -0.0007
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.00 -47.71 0.10 -55.75 0.0002 -0.0004
INVESCO EXCH TRADED FD TR II / PFD ETF (46138E901) Call 0.01 0.10 0.0000
LOVE / The Lovesac Company Call 0.01 1,275.00 0.10 1,328.57 0.0002 0.0002
WRTC / Wrap Technologies Inc Call 0.06 0.10 0.0000
BBB FOODS INC / CL A COM (G0896C903) Call 0.00 0.10 0.0000
INVESCO EXCH TRADED FD TR II / S&P500 HDL VOL (46138E902) Call 0.00 0.10 0.0000
CIM / Chimera Investment Corporation 0.01 -34.20 0.10 -29.29 0.0002 -0.0002
FFIC / Flushing Financial Corporation Call 0.01 1,300.00 0.10 1,314.29 0.0002 0.0002
OMI / Owens & Minor, Inc. 0.01 0.10 0.0002 0.0002
CHGG / Chegg, Inc. Put 0.08 156.07 0.10 395.00 0.0002 0.0002
CMTL / Comtech Telecommunications Corp. 0.04 36.92 0.10 110.64 0.0002 0.0001
VIAV / Viavi Solutions Inc. 0.01 -74.99 0.10 -77.55 0.0002 -0.0011
1STDIBS COM INC / (320551904) Call 0.04 0.10 0.0000
DENN / Denny's Corporation Put 0.02 46.67 0.10 65.00 0.0002 0.0000
CELLEBRITE DI LTD / ORDINARY SHARES (M2197Q957) Put 0.01 0.10 0.0000
4D MOLECULAR THERAPEUTICS IN / (35104E900) Call 0.03 0.10 0.0000
OTIS / Otis Worldwide Corporation Call 0.00 -89.36 0.10 -89.79 0.0002 -0.0026
SGMO / Sangamo Therapeutics, Inc. Call 0.18 -47.80 0.10 -57.21 0.0002 -0.0005
U S GOLD CORP / (90291C901) Call 0.01 0.10 0.0000
ATEC / Alphatec Holdings, Inc. Put 0.01 -75.62 0.10 -73.51 0.0002 -0.0009
CNDT / Conduent Incorporated 0.04 -58.01 0.10 -59.17 0.0002 -0.0005
RHP / Ryman Hospitality Properties, Inc. Put 0.00 0.10 0.0002 0.0002
CADL / Candel Therapeutics, Inc. Put 0.02 0.10 0.0000
SAM / The Boston Beer Company, Inc. 0.00 0.10 0.0002 0.0002
GCI / Gannett Co., Inc. 0.03 -74.18 0.10 -68.18 0.0002 -0.0007
EEFT / Euronet Worldwide, Inc. 0.00 0.10 0.0002 0.0002
TDUP / ThredUp Inc. 0.01 -78.14 0.10 -31.94 0.0002 -0.0002
CERT / Certara, Inc. Call 0.01 740.00 0.10 988.89 0.0002 0.0002
PAYMENTUS HOLDINGS INC / COM CL A (70439P908) Call 0.00 0.10 0.0000
ARQT / Arcutis Biotherapeutics, Inc. Put 0.01 -5.41 0.10 -14.78 0.0002 -0.0001
IVVD / Invivyd, Inc. Call 0.14 0.10 0.0000
ISHARES TR / MSCI EURO FL ETF (464289950) Put 0.00 0.10 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.00 -67.39 0.10 -57.64 0.0002 -0.0005
UFPT / UFP Technologies, Inc. Call 0.00 0.10 0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.01 288.89 0.10 4.30 0.0002 -0.0001
GEF / Greif, Inc. Call 0.00 400.00 0.10 506.25 0.0002 0.0002
CBON / VanEck ETF Trust - VanEck China Bond ETF Call 0.00 0.10 0.0002 0.0002
THS / TreeHouse Foods, Inc. Put 0.01 0.10 0.0002 0.0002
XRAY / DENTSPLY SIRONA Inc. Put 0.01 -58.50 0.10 -56.16 0.0002 -0.0004
ATKR / Atkore Inc. 0.00 209.93 0.10 269.23 0.0002 0.0001
DDD / 3D Systems Corporation 0.06 0.10 0.0002 0.0002
DIMENSIONAL ETF TRUST / US CORE EQUITY 2 (25434V908) Call 0.00 0.10 0.0000
LQDT / Liquidity Services, Inc. Call 0.00 64.00 0.10 24.68 0.0002 -0.0000
NVRI / Enviri Corporation 0.01 50.76 0.10 95.92 0.0002 0.0001
WIMI HOLOGRAM CLOUD INC / ORD SHS CL B NEW (G9687V904) Call 0.03 0.10 0.0000
MXL / MaxLinear, Inc. Put 0.01 151.85 0.10 231.03 0.0002 0.0001
TCX / Tucows Inc. Put 0.00 -61.72 0.10 -55.56 0.0002 -0.0004
CXDO / Crexendo, Inc. Put 0.02 0.10 0.0000
OUTFRONT MEDIA INC / (69007J904) Call 0.01 0.10 0.0000
THE BEAUTY HEALTH COMPANY / COM CL A (88331L908) Call 0.05 0.10 0.0000
CLNE / Clean Energy Fuels Corp. 0.05 0.10 0.0002 0.0002
MLYS / Mineralys Therapeutics, Inc. Put 0.01 0.10 0.0000
AEE / Ameren Corporation Call 0.00 400.00 0.10 380.00 0.0002 0.0001
KYMR / Kymera Therapeutics, Inc. Put 0.00 0.10 0.0000
GRAYSCALE BITCOIN MINI TR ET / SHS NEW (389930957) Put 0.00 0.10 0.0000
REVIVA PHARMACEUTCLS HLDGS I / (76152G900) Call 0.25 0.10 0.0000
PWFL / PowerFleet, Inc. Put 0.02 -85.54 0.10 -88.66 0.0002 -0.0022
TRMD / TORM plc 0.01 -73.35 0.09 -73.30 0.0002 -0.0008
SVM / Silvercorp Metals Inc. Call 0.02 476.92 0.09 526.67 0.0002 0.0002
UBSI / United Bankshares, Inc. Put 0.00 160.00 0.09 176.47 0.0002 0.0001
TFX / Teleflex Incorporated Call 0.00 33.33 0.09 14.63 0.0002 -0.0000
TRN / Trinity Industries, Inc. Call 0.00 150.00 0.09 141.03 0.0002 0.0001
CMP / Compass Minerals International, Inc. Put 0.00 -87.23 0.09 -72.43 0.0002 -0.0008
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 0.00 20.11 0.09 2.17 0.0002 -0.0001
STAG / STAG Industrial, Inc. Put 0.00 136.36 0.09 141.03 0.0002 0.0001
AGEN / Agenus Inc. 0.02 -55.74 0.09 34.29 0.0002 0.0000
QDEL / QuidelOrtho Corporation 0.00 0.09 0.0002 0.0002
FORTRESS BIOTECH INC / (34960Q907) Call 0.05 0.09 0.0000
AVIAT NETWORKS INC / (05366Y901) Call 0.00 0.09 0.0000
TXRH / Texas Roadhouse, Inc. Put 0.00 -98.53 0.09 -98.35 0.0002 -0.0162
CNI / Canadian National Railway Company Call 0.00 50.00 0.09 60.34 0.0002 0.0000
ATLANTA BRAVES HLDGS INC / COM SER C (047726952) Put 0.00 0.09 0.0000
VRSK / Verisk Analytics, Inc. Call 0.00 50.00 0.09 57.63 0.0002 0.0000
RWT / Redwood Trust, Inc. Call 0.02 49.06 0.09 45.31 0.0002 0.0000
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF 0.01 0.09 0.0002 0.0002
LISTED FDS TR / TEUCRIUM 2X LONG (53656G951) Put 0.00 0.09 0.0000
HR / Healthcare Realty Trust Incorporated 0.01 268.05 0.09 257.69 0.0002 0.0001
CHPT / ChargePoint Holdings, Inc. Put 0.13 -31.43 0.09 -20.69 0.0002 -0.0001
GKOS / Glaukos Corporation 0.00 0.09 0.0002 0.0002
SFNC / Simmons First National Corporation Call 0.00 226.67 0.09 206.67 0.0002 0.0001
RACE / Ferrari N.V. 0.00 0.09 0.0002 0.0002
VNDA / Vanda Pharmaceuticals Inc. Call 0.02 -33.78 0.09 -31.85 0.0002 -0.0002
STIM / Neuronetics, Inc. Call 0.03 -13.68 0.09 -17.86 0.0002 -0.0001
ALHC / Alignment Healthcare, Inc. Put 0.01 0.09 0.0000
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.00 106.89 0.09 100.00 0.0002 0.0001
BLND / Blend Labs, Inc. 0.03 14.28 0.09 12.20 0.0002 -0.0000
ORI / Old Republic International Corporation Put 0.00 2,300.00 0.09 2,966.67 0.0002 0.0002
ITRI / Itron, Inc. Call 0.00 -93.46 0.09 -91.79 0.0002 -0.0031
KOPN / Kopin Corporation Put 0.06 280.38 0.09 550.00 0.0002 0.0002
ORCHID IS CAP INC / (68571X901) Call 0.01 0.09 0.0000
LUMINAR TECHNOLOGIES INC / COM NEW CL A (550424953) Put 0.03 0.09 0.0000
CIGI / Colliers International Group Inc. Put 0.00 600.00 0.09 658.33 0.0002 0.0002
OMEX / Odyssey Marine Exploration, Inc. 0.08 5.18 0.09 213.79 0.0002 0.0001
OLMA / Olema Pharmaceuticals, Inc. Put 0.02 13.23 0.09 28.17 0.0002 -0.0000
MAPS / WM Technology, Inc. Call 0.10 0.09 0.0000
LGNXZ / Ligand Pharmaceuticals Incorporated - Equity Right Call 0.00 0.09 0.0002 0.0002
NEOS ETF TRUST / RUSSELL 2000 HIG (78433H954) Put 0.00 0.09 0.0000
VERALTO CORP / COM SHS (92338C903) Call 0.00 0.09 0.0000
AUB / Atlantic Union Bankshares Corporation Call 0.00 16.00 0.09 16.88 0.0002 -0.0000
MTBC / CareCloud Inc Call 0.04 0.09 0.0000
BL / BlackLine, Inc. Call 0.00 128.57 0.09 172.73 0.0002 0.0001
UHS / Universal Health Services, Inc. Call 0.00 0.00 0.09 -3.23 0.0002 -0.0001
FLEX / Flex Ltd. 0.00 0.09 0.0002 0.0002
ARK ETF TR / FINTECH INNOVA (00214Q958) Put 0.00 0.09 0.0000
DNUT / Krispy Kreme, Inc. 0.03 74.45 0.09 3.45 0.0002 -0.0001
ALHC / Alignment Healthcare, Inc. 0.01 0.09 0.0002 0.0002
XMTR / Xometry, Inc. 0.00 0.09 0.0002 0.0002
UIS / Unisys Corporation Put 0.02 -64.27 0.09 -64.71 0.0002 -0.0005
BGC GROUP INC / CL A (088929954) Put 0.01 0.09 0.0000
GO / Grocery Outlet Holding Corp. 0.01 0.09 0.0002 0.0002
OSIS / OSI Systems, Inc. Call 0.00 -92.73 0.09 -91.67 0.0002 -0.0029
QUIK / QuickLogic Corporation Call 0.01 -22.75 0.09 -7.29 0.0002 -0.0001
TCX / Tucows Inc. 0.00 -33.94 0.09 -23.28 0.0002 -0.0001
RF / Regions Financial Corporation 0.00 0.09 0.0002 0.0002
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.02 159.68 0.09 161.76 0.0002 0.0001
AYI / Acuity Inc. Call 0.00 0.09 0.0002 0.0002
FDS / FactSet Research Systems Inc. Call 0.00 0.09 0.0002 0.0002
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Call 0.04 148.99 0.09 161.76 0.0002 0.0001
UGL / ProShares Trust II - ProShares Ultra Gold 0.00 711.67 0.09 122.50 0.0002 0.0001
TARS / Tarsus Pharmaceuticals, Inc. Call 0.00 0.09 0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) Put 0.03 178.95 0.09 134.21 0.0002 0.0001
ENDAVA PLC / ADS (29260V955) Put 0.01 0.09 0.0000
GENMAB A/S / SPONSORED ADS (372303906) Call 0.00 0.09 0.0000
HAFNIA LTD / SHS (Y2990R901) Call 0.02 0.09 0.0000
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.01 0.09 0.0002 -0.0006
FOXA / Fox Corporation 0.00 -89.86 0.09 -90.05 0.0002 -0.0024
NG / NovaGold Resources Inc. Put 0.02 261.67 0.09 417.65 0.0002 0.0001
SATELLOGIC INC / COM CL A (80401C900) Call 0.02 0.09 0.0000
LBRDA / Liberty Broadband Corporation Put 0.00 800.00 0.09 1,000.00 0.0002 0.0002
ATLAS LITHIUM CORP / (105861956) Put 0.02 0.09 0.0000
WVE / Wave Life Sciences Ltd. Call 0.01 -43.10 0.09 -54.40 0.0002 -0.0004
AFGE / American Financial Group, Inc. - Corporate Bond/Note Call 0.00 250.00 0.09 238.46 0.0002 0.0001
CSWC / Capital Southwest Corporation Put 0.00 -75.46 0.09 -75.76 0.0002 -0.0009
CPA / Copa Holdings, S.A. Put 0.00 -27.27 0.09 -13.86 0.0002 -0.0001
SBH / Sally Beauty Holdings, Inc. Call 0.01 156.76 0.09 163.64 0.0002 0.0001
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.00 0.09 0.0002 0.0002
NVT / nVent Electric plc Put 0.00 0.09 0.0002 0.0002
TW / Tradeweb Markets Inc. Put 0.00 -14.29 0.09 -15.53 0.0002 -0.0001
HRB / H&R Block, Inc. Put 0.00 -85.96 0.09 -86.08 0.0002 -0.0016
IEX / IDEX Corporation Put 0.00 0.09 0.0002 0.0002
JCOM / J2 Global Inc. Call 0.00 -59.15 0.09 -67.29 0.0002 -0.0006
WST / West Pharmaceutical Services, Inc. Put 0.00 -96.26 0.09 -96.37 0.0002 -0.0068
JELD / JELD-WEN Holding, Inc. Put 0.02 3,616.67 0.09 2,800.00 0.0002 0.0002
GPI / Group 1 Automotive, Inc. Call 0.00 100.00 0.09 128.95 0.0002 0.0001
GPI / Group 1 Automotive, Inc. Put 0.00 -98.59 0.09 -98.40 0.0002 -0.0155
ARCO / Arcos Dorados Holdings Inc. 0.01 0.09 0.0002 0.0002
INVESCO DB COMMDY INDX TRCK / UNIT (46138B903) Call 0.00 0.09 0.0000
CENTESSA PHARMACEUTICALS PLC / SPONSORED ADS (152309900) Call 0.01 0.09 0.0000
RRX / Regal Rexnord Corporation 0.00 0.09 0.0002 0.0002
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF 0.02 693.50 0.09 437.50 0.0002 0.0001
AMRC / Ameresco, Inc. Call 0.01 14.00 0.09 43.33 0.0002 0.0000
MNRO / Monro, Inc. Call 0.01 728.57 0.09 760.00 0.0002 0.0002
CSTM / Constellium SE Put 0.01 -80.24 0.09 -74.02 0.0002 -0.0008
PRCT / PROCEPT BioRobotics Corporation Put 0.00 0.09 0.0000
OCGN / Ocugen, Inc. Call 0.09 38.20 0.09 91.11 0.0002 0.0001
ASUR / Asure Software, Inc. 0.01 0.09 0.0002 0.0002
CYD / China Yuchai International Limited Put 0.00 -2.70 0.09 38.71 0.0002 0.0000
MGIC / Magic Software Enterprises Ltd. Put 0.00 0.00 0.09 48.28 0.0002 0.0000
SRDX / Surmodics, Inc. 0.00 0.09 0.0002 0.0002
GCI / Gannett Co., Inc. Put 0.02 0.09 0.0000
ORGN / Origin Materials, Inc. Call 0.18 0.09 0.0000
PEAK / Healthpeak Properties, Inc. Put 0.00 -72.16 0.09 -76.06 0.0002 -0.0008
CMTL / Comtech Telecommunications Corp. Put 0.04 4.48 0.09 60.38 0.0002 0.0000
BTM / Bitcoin Depot Inc. Put 0.02 0.09 0.0000
PACB / Pacific Biosciences of California, Inc. Put 0.07 70.79 0.09 80.85 0.0002 0.0000
PPC / Pilgrim's Pride Corporation Put 0.00 -97.32 0.09 -97.80 0.0002 -0.0110
VECO / Veeco Instruments Inc. Put 0.00 -25.00 0.09 -24.11 0.0002 -0.0001
PARR / Par Pacific Holdings, Inc. 0.00 0.09 0.0002 0.0002
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Call 0.02 1,180.00 0.09 165.63 0.0002 0.0001
NEOG / Neogen Corporation Call 0.02 85.42 0.09 2.41 0.0002 -0.0001
TENB / Tenable Holdings, Inc. 0.00 1,772.39 0.08 2,000.00 0.0002 0.0002
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF 0.00 0.08 0.0002 0.0002
HUMA / Humacyte, Inc. Put 0.04 0.08 0.0000
CLX / The Clorox Company 0.00 0.08 0.0002 0.0002
VALENS SEMICONDUCTOR LTD / ORDINARY SHARES (M9607U905) Call 0.03 0.08 0.0000
FOXA / Fox Corporation Put 0.00 -85.58 0.08 -85.71 0.0002 -0.0015
HBI / Hanesbrands Inc. 0.02 0.08 0.0002 0.0002
GDOT / Green Dot Corporation 0.01 685.89 0.08 950.00 0.0002 0.0002
INDIVIOR PLC / ORD (G4766E906) Call 0.01 0.08 0.0000
TALK / Talkspace, Inc. Put 0.03 0.08 0.0000
RCUS / Arcus Biosciences, Inc. Call 0.01 -50.24 0.08 -48.77 0.0002 -0.0003
MAMAS CREATIONS INC / (56146T903) Call 0.01 0.08 0.0000
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.01 916.67 0.08 937.50 0.0002 0.0002
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Call 0.00 -5.00 0.08 16.90 0.0002 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. Put 0.03 0.08 0.0000
FOSL / Fossil Group, Inc. Call 0.06 426.17 0.08 591.67 0.0002 0.0001
VYX / NCR Voyix Corporation 0.01 0.08 0.0002 0.0002
KINGSTONE COS INC / (496719955) Put 0.01 0.08 0.0000
IONS / Ionis Pharmaceuticals, Inc. Put 0.00 10.53 0.08 43.86 0.0002 0.0000
EXPI / eXp World Holdings, Inc. Put 0.01 1,200.00 0.08 1,266.67 0.0002 0.0002
ATAI / Atai Life Sciences N.V. 0.04 -34.68 0.08 5.13 0.0002 -0.0000
KRANESHARES TRUST / KWEB COVERD CALL (500767952) Put 0.00 0.08 0.0000
VOYAGER TECHNOLOGIES INC / COM CL A (92892B953) Put 0.00 0.08 0.0000
HELE / Helen of Troy Limited Call 0.00 -3.33 0.08 -48.75 0.0002 -0.0003
QIPT / Quipt Home Medical Corp. 0.05 0.08 0.0002 0.0002
TASKUS INC / CLASS A COM (87652V959) Put 0.00 0.08 0.0000
ABUS / Arbutus Biopharma Corporation 0.03 -35.30 0.08 -42.66 0.0002 -0.0002
SUPN / Supernus Pharmaceuticals, Inc. Call 0.00 -70.45 0.08 -71.87 0.0002 -0.0007
FOLD / Amicus Therapeutics, Inc. Call 0.01 47.42 0.08 2.53 0.0002 -0.0001
HGTY / Hagerty, Inc. 0.01 0.08 0.0002 0.0002
GLOB / Globant S.A. Put 0.00 -59.09 0.08 -68.60 0.0002 -0.0006
IVR / Invesco Mortgage Capital Inc. 0.01 -57.45 0.08 -57.81 0.0002 -0.0004
XENE / Xenon Pharmaceuticals Inc. Put 0.00 0.08 0.0002 0.0002
BEPC / Brookfield Renewable Corporation 0.00 -49.89 0.08 -41.30 0.0002 -0.0002
AAON / AAON, Inc. Put 0.00 -80.70 0.08 -81.80 0.0002 -0.0011
SNOY / Tidal Trust II - YieldMax SNOW Option Income Strategy ETF 0.00 0.08 0.0002 0.0002
GNK / Genco Shipping & Trading Limited Put 0.01 -27.91 0.08 -28.95 0.0002 -0.0002
VTYX / Ventyx Biosciences, Inc. 0.04 365.51 0.08 788.89 0.0002 0.0001
HIW / Highwoods Properties, Inc. Put 0.00 0.08 0.0002 0.0002
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.00 102.04 0.08 135.29 0.0002 0.0001
GLUE / Monte Rosa Therapeutics, Inc. Call 0.02 0.08 0.0000
CERT / Certara, Inc. 0.01 210.45 0.08 280.95 0.0002 0.0001
AMBP / Ardagh Metal Packaging S.A. 0.02 0.08 0.0002 0.0002
CRNX / Crinetics Pharmaceuticals, Inc. 0.00 -13.62 0.08 -25.93 0.0002 -0.0001
ISHARES TR / 10+ YR INVST GRD (464289901) Call 0.00 0.08 0.0000
SOBCF / South Bow Corporation Put 0.00 0.08 0.0000
JACK / Jack in the Box Inc. Put 0.00 -45.24 0.08 -64.91 0.0002 -0.0005
BIPC / Brookfield Infrastructure Corporation 0.00 0.08 0.0002 0.0002
TR / Tootsie Roll Industries, Inc. Call 0.00 14.29 0.08 21.21 0.0002 -0.0000
SOLT / Volatility Shares Trust - 2x Solana ETF 0.00 0.08 0.0002 0.0002
GEN DIGITAL INC / RIGHT 99/99/9999 (668771956) Put 0.01 0.08 0.0000
CYH / Community Health Systems, Inc. 0.02 328.60 0.08 471.43 0.0002 0.0001
NVST / Envista Holdings Corporation Put 0.00 1,950.00 0.08 2,566.67 0.0002 0.0002
SCPH / scPharmaceuticals Inc. 0.02 -72.23 0.08 -60.10 0.0002 -0.0004
CDLX / Cardlytics, Inc. Call 0.05 4.53 0.08 -5.95 0.0002 -0.0001
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Call 0.01 180.00 0.08 464.29 0.0002 0.0001
LAR / Lithium Argentina AG 0.04 26.87 0.08 23.44 0.0002 -0.0000
MGTX / MeiraGTx Holdings plc Put 0.01 35.56 0.08 29.51 0.0002 -0.0000
SKT / Tanger Inc. Put 0.00 1,200.00 0.08 1,216.67 0.0002 0.0002
CUREVAC N V / (N2451R955) Put 0.01 0.08 0.0000
MRTN / Marten Transport, Ltd. Call 0.01 -60.39 0.08 -62.56 0.0002 -0.0004
GOLD ROYALTY CORP / (38071H906) Call 0.04 0.08 0.0000
ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) 0.03 49.45 0.08 34.48 0.0002 0.0000
LANTRONIX INC / (516548903) Call 0.03 0.08 0.0000
TREE / LendingTree, Inc. 0.00 25.31 0.08 -8.24 0.0002 -0.0001
SGML / Sigma Lithium Corporation 0.02 -68.17 0.08 -86.36 0.0002 -0.0015
AG MTG INVT TR INC / (001228901) Call 0.01 0.08 0.0000
PRDO / Perdoceo Education Corporation Call 0.00 140.00 0.08 212.00 0.0002 0.0001
SENS / Senseonics Holdings, Inc. Put 0.16 61.12 0.08 18.18 0.0002 -0.0000
OMI / Owens & Minor, Inc. Put 0.01 437.50 0.08 457.14 0.0002 0.0001
VMC / Vulcan Materials Company Put 0.00 0.08 0.0002 0.0002
ALC / Alcon Inc. 0.00 0.08 0.0002 0.0002
MSI / Motorola Solutions, Inc. 0.00 -95.39 0.08 -95.59 0.0002 -0.0050
COMMUNITY HEALTHCARE TR INC / (20369C956) Put 0.00 0.08 0.0000
IFRX / InflaRx N.V. Call 0.10 -9.19 0.08 -29.09 0.0002 -0.0002
MAA / Mid-America Apartment Communities, Inc. Call 0.00 -39.29 0.08 -83.58 0.0002 -0.0012
PGEN / Precigen, Inc. Call 0.05 -96.69 0.08 -96.87 0.0002 -0.0070
MLHR / Herman Miller Inc. Put 0.00 -87.92 0.08 -87.84 0.0002 -0.0017
UDR / UDR, Inc. Call 0.00 72.73 0.08 57.14 0.0002 0.0000
AEGON LTD / AMER REG 1 CERT (0076CA904) Call 0.01 0.08 0.0000
BLNK / Blink Charging Co. 0.08 -0.83 0.08 1.32 0.0002 -0.0001
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 0.08 0.0002 0.0002
ISHARES TR / MSCI INDIA SM CP (46429B904) Call 0.00 0.08 0.0000
ISHARES TR / MSCI INDIA SM CP (46429B954) Put 0.00 0.08 0.0000
TIDAL TRUST I / FUNDSTRAT GRANNY (886364901) Call 0.00 0.08 0.0000
TEMPEST THERAPEUTICS INC / (87978U907) Call 0.01 0.08 0.0000
CWEN.A / Clearway Energy, Inc. Call 0.00 -86.29 0.08 -85.63 0.0002 -0.0014
SNDX / Syndax Pharmaceuticals, Inc. Put 0.01 1,071.43 0.08 850.00 0.0002 0.0001
EVH / Evolent Health, Inc. Put 0.01 119.35 0.08 162.07 0.0002 0.0001
RMBL / RumbleOn, Inc. 0.03 44.45 0.08 18.75 0.0002 -0.0000
PCRX / Pacira BioSciences, Inc. Call 0.00 -34.69 0.08 -37.19 0.0002 -0.0002
VANGUARD WORLD FD / FINANCIALS ETF (92204A905) Call 0.00 0.08 0.0000
IIIV / i3 Verticals, Inc. 0.00 -7.40 0.08 2.70 0.0002 -0.0000
LADR / Ladder Capital Corp Call 0.01 42.00 0.08 33.33 0.0002 -0.0000
VRNS / Varonis Systems, Inc. Put 0.00 87.50 0.08 137.50 0.0002 0.0001
ATOM / Atomera Incorporated Put 0.02 36.04 0.08 72.73 0.0002 0.0000
DIREXION SHS ETF TR / DAILY AVGO BULL (25461A959) Put 0.00 0.08 0.0000
SUI / Sun Communities, Inc. Call 0.00 0.00 0.08 -2.60 0.0002 -0.0001
EVC / Entravision Communications Corporation Call 0.03 717.50 0.08 837.50 0.0002 0.0001
SOLID POWER INC / CLASS A COM (83422N955) Put 0.03 0.08 0.0000
PEGA / Pegasystems Inc. 0.00 -83.40 0.08 -87.14 0.0002 -0.0015
ASH / Ashland Inc. Call 0.00 15.38 0.08 -2.60 0.0002 -0.0001
TGB / Taseko Mines Limited Put 0.02 -60.17 0.08 -44.03 0.0002 -0.0002
TITN / Titan Machinery Inc. 0.00 16.21 0.08 36.36 0.0002 0.0000
LLDTF / Lloyds Banking Group plc Call 0.02 0.08 0.0002 -0.0001
APT / Alpha Pro Tech, Ltd. 0.02 251.04 0.08 240.91 0.0002 0.0001
JYNT / The Joint Corp. Put 0.01 96.97 0.08 82.93 0.0002 0.0000
CBT / Cabot Corporation Call 0.00 -16.67 0.07 -24.24 0.0002 -0.0001
ASC / Ardmore Shipping Corporation 0.01 1,060.77 0.07 1,133.33 0.0002 0.0001
NATWEST GROUP PLC / SPONS ADR (639057907) Call 0.01 0.07 0.0000
BROOKFIELD INFRASTRUCTURE CO / COM SUB VTG A (11276H956) Put 0.00 0.07 0.0000
SHLS / Shoals Technologies Group, Inc. Put 0.02 -24.14 0.07 -3.90 0.0002 -0.0001
BRC / Brady Corporation Call 0.00 0.07 0.0002 0.0002
ACIW / ACI Worldwide, Inc. 0.00 0.07 0.0002 0.0002
ASTRANA HEALTH INC / (03763A957) Put 0.00 0.07 0.0000
GRWG / GrowGeneration Corp. 0.08 174.49 0.07 138.71 0.0002 0.0001
CTXR / Citius Pharmaceuticals, Inc. Call 0.05 0.07 0.0000
TNYA / Tenaya Therapeutics, Inc. Call 0.12 0.07 0.0000
DX / Dynex Capital, Inc. Put 0.01 662.50 0.07 640.00 0.0002 0.0001
XOMETRY INC / CLASS A COM (98423F959) Put 0.00 0.07 0.0000
/ GLOBAL X VID GAM Call 0.00 0.07 0.0002 -0.0006
AVO / Mission Produce, Inc. 0.01 0.07 0.0002 0.0002
PBYI / Puma Biotechnology, Inc. Call 0.02 -8.90 0.07 5.80 0.0002 -0.0000
ATLAS LITHIUM CORP / (105861906) Call 0.02 0.07 0.0000
SIGA / SIGA Technologies, Inc. Put 0.01 36.14 0.07 62.22 0.0002 0.0000
SBSI / Southside Bancshares, Inc. Call 0.00 0.00 0.07 1.39 0.0002 -0.0001
T1 ENERGY INC / (35834F954) Put 0.06 0.07 0.0000
WWD / Woodward, Inc. Put 0.00 -85.00 0.07 -79.95 0.0002 -0.0009
NERDWALLET INC / COM CL A (64082B952) Put 0.01 0.07 0.0000
BRIGHTSPRING HEALTH SVCS INC / (10950A956) Put 0.00 0.07 0.0000
WH / Wyndham Hotels & Resorts, Inc. Call 0.00 -91.18 0.07 -92.09 0.0002 -0.0025
FIDELITY ETHEREUM FD / SHS (31613E953) Put 0.00 0.07 0.0000
DIN / Dine Brands Global, Inc. Put 0.00 42.86 0.07 50.00 0.0002 0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership 0.02 -72.64 0.07 -74.74 0.0002 -0.0007
EQH / Equitable Holdings, Inc. Put 0.00 0.07 0.0002 0.0002
ARLO / Arlo Technologies, Inc. Put 0.00 377.78 0.07 800.00 0.0002 0.0001
NGL / NGL Energy Partners LP - Limited Partnership 0.02 -61.17 0.07 -63.82 0.0002 -0.0004
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.07 -11.11 0.0002 -0.0001
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 0.00 0.07 0.0002 0.0002
RICK / RCI Hospitality Holdings, Inc. Put 0.00 216.67 0.07 188.00 0.0002 0.0001
VITA COCO CO INC / (92846Q957) Put 0.00 0.07 0.0000
PSNL / Personalis, Inc. Call 0.01 -61.13 0.07 -27.27 0.0002 -0.0001
SPWH / Sportsman's Warehouse Holdings, Inc. Call 0.02 -65.11 0.07 22.03 0.0002 -0.0000
CURI / CuriosityStream Inc. Call 0.01 -87.39 0.07 -73.53 0.0002 -0.0006
PNR / Pentair plc Put 0.00 600.00 0.07 787.50 0.0002 0.0001
IHRT / iHeartMedia, Inc. Put 0.04 -1.21 0.07 4.41 0.0002 -0.0000
CNI / Canadian National Railway Company 0.00 -82.68 0.07 -81.65 0.0002 -0.0010
INVESCO EXCH TRADED FD TR II / KBW BK ETF (46138E908) Call 0.00 0.07 0.0000
ZYME / Zymeworks Inc. Call 0.01 0.07 0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.01 1,266.67 0.07 1,083.33 0.0002 0.0001
BCO / The Brink's Company Put 0.00 0.07 0.0002 0.0002
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.00 -91.05 0.07 -89.75 0.0002 -0.0019
SD / SandRidge Energy, Inc. Put 0.01 -47.20 0.07 -50.00 0.0002 -0.0003
LOANDEPOT INC / COM CL A (53946R906) Call 0.06 0.07 0.0000
OPK / OPKO Health, Inc. Put 0.05 -29.67 0.07 -43.65 0.0002 -0.0002
PDSB / PDS Biotechnology Corporation Call 0.05 -53.33 0.07 -48.15 0.0002 -0.0002
R / Ryder System, Inc. 0.00 0.07 0.0002 0.0002
VIR / Vir Biotechnology, Inc. Call 0.01 -22.22 0.07 -39.66 0.0002 -0.0002
FRANKLIN BSP RLTY TR INC / (35243J901) Call 0.01 0.07 0.0000
VIR / Vir Biotechnology, Inc. 0.01 28.35 0.07 0.00 0.0002 -0.0001
HZO / MarineMax, Inc. Call 0.00 2,700.00 0.07 3,400.00 0.0002 0.0001
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF 0.00 0.07 0.0002 0.0002
HLIT / Harmonic Inc. 0.01 -33.48 0.07 -34.91 0.0002 -0.0002
SIGA / SIGA Technologies, Inc. Call 0.01 -50.69 0.07 -41.53 0.0002 -0.0002
GDRX / GoodRx Holdings, Inc. Put 0.01 154.55 0.07 187.50 0.0002 0.0001
MVO / MV Oil Trust Put 0.01 -41.26 0.07 -37.84 0.0002 -0.0002
CRESCENT ENERGY COMPANY / CL A COM (44952J954) Put 0.01 0.07 0.0000
MANH / Manhattan Associates, Inc. 0.00 39.68 0.07 60.47 0.0002 0.0000
PNR / Pentair plc 0.00 0.07 0.0002 0.0002
BCC / Boise Cascade Company Put 0.00 -55.56 0.07 -60.80 0.0002 -0.0004
ERIE / Erie Indemnity Company Call 0.00 0.00 0.07 -16.87 0.0002 -0.0001
DINGDONG CAYMAN LTD / ADS (25445D901) Call 0.03 0.07 0.0000
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -29.41 0.07 -4.17 0.0001 -0.0001
FHCO / VERU INC. Put 0.12 -62.65 0.07 -55.48 0.0001 -0.0003
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.00 547.97 0.07 666.67 0.0001 0.0001
BIGC / Commerce.com, Inc. 0.01 0.07 0.0002 0.0002
ORGO / Organogenesis Holdings Inc. Call 0.02 -27.13 0.07 -38.74 0.0001 -0.0002
ANVS / Annovis Bio, Inc. 0.03 -37.39 0.07 -9.33 0.0001 -0.0001
HFFG / HF Foods Group Inc. Call 0.02 0.07 0.0000
ADS / Bread Financial Holdings Inc Put 0.00 -66.67 0.07 -62.22 0.0001 -0.0004
CGAU / Centerra Gold Inc. Put 0.01 0.07 0.0000
APTV / Aptiv PLC 0.00 -86.60 0.07 -84.72 0.0001 -0.0011
WDFC / WD-40 Company Call 0.00 0.07 0.0001 0.0001
VERU / Veru Inc. 0.12 404.25 0.07 518.18 0.0001 0.0001
CTLP / Cantaloupe, Inc. 0.01 0.07 0.0001 0.0001
BUTTERFLY NETWORK INC / COM CL A (124155902) Call 0.03 0.07 0.0000
FISCALNOTE HOLDINGS INC / COM CL A (337655904) Call 0.13 0.07 0.0000
SAVERS VALUE VLG INC / (80517M909) Call 0.01 0.07 0.0000
WLK / Westlake Corporation Call 0.00 0.07 0.0001 0.0001
EXTR / Extreme Networks, Inc. Put 0.00 -88.95 0.07 -85.05 0.0001 -0.0012
INVESCO EXCHANGE TRADED FD T / GLOBAL DRGN CN (46137V901) Call 0.00 0.07 0.0000
NOTV / Inotiv, Inc. Put 0.04 0.07 0.0000
EGY / VAALCO Energy, Inc. Put 0.02 34.29 0.07 28.85 0.0001 -0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF 0.02 0.07 0.0001 0.0001
KRNT / Kornit Digital Ltd. Put 0.00 0.00 0.07 4.69 0.0001 -0.0000
LANDBRIDGE COMPANY LLC / CL A (514952950) Put 0.00 0.07 0.0000
LAD / Lithia Motors, Inc. Put 0.00 0.00 0.07 15.52 0.0001 -0.0000
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.00 0.07 0.0001 0.0001
UIS / Unisys Corporation Call 0.01 -74.49 0.07 -75.00 0.0001 -0.0006
LWLG / Lightwave Logic, Inc. Call 0.05 0.07 0.0000
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.00 -94.55 0.07 -94.81 0.0001 -0.0036
AMRX / Amneal Pharmaceuticals, Inc. Call 0.01 -83.91 0.07 -84.49 0.0001 -0.0011
BAP / Credicorp Ltd. Call 0.00 -40.00 0.07 -27.96 0.0001 -0.0001
TALO / Talos Energy Inc. Put 0.01 393.75 0.07 340.00 0.0001 0.0001
MTH / Meritage Homes Corporation Put 0.00 -87.80 0.07 -88.64 0.0001 -0.0015
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.00 -72.73 0.07 -69.44 0.0001 -0.0005
THRY / Thryv Holdings, Inc. 0.01 -38.19 0.07 -42.11 0.0001 -0.0002
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) 0.01 8.04 0.07 22.22 0.0001 -0.0000
BITWISE ETHEREUM ETF / SHS (091955954) Put 0.00 0.07 0.0000
AMZZ / GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF 0.00 0.07 0.0001 0.0001
IMMUTEP LTD / SPONSORED ADS (45257L908) Call 0.04 0.07 0.0000
MOGO / Mogo Inc. 0.05 -19.30 0.07 17.86 0.0001 -0.0000
OPRT / Oportun Financial Corporation 0.01 -51.44 0.07 -37.14 0.0001 -0.0002
LBRT / Liberty Energy Inc. Put 0.01 176.19 0.07 100.00 0.0001 0.0000
MCW / Mister Car Wash, Inc. 0.01 -69.87 0.07 -77.24 0.0001 -0.0007
SARO / StandardAero, Inc. Call 0.00 0.07 0.0000
SDGR / Schrödinger, Inc. Put 0.00 725.00 0.07 842.86 0.0001 0.0001
RAIL / FreightCar America, Inc. Call 0.01 -44.20 0.07 -13.16 0.0001 -0.0001
ALKS / Alkermes plc 0.00 -58.19 0.07 -63.74 0.0001 -0.0004
PI / Impinj, Inc. 0.00 4.93 0.07 29.41 0.0001 -0.0000
INSW / International Seaways, Inc. 0.00 -89.54 0.07 -88.52 0.0001 -0.0015
CHRS / Coherus Oncology, Inc. 0.09 -27.61 0.07 -34.00 0.0001 -0.0001
CREATIVE MEDIA & CMNTY TR / (12564W902) Call 0.01 0.07 0.0000
DOLE / Dole plc 0.00 0.07 0.0001 0.0001
BRAINSWAY LTD / SPONSORED ADS (10501L956) Put 0.01 0.07 0.0000
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) Put 0.01 918.18 0.07 828.57 0.0001 0.0001
VSTM / Verastem, Inc. 0.02 0.07 0.0001 0.0001
CENTESSA PHARMACEUTICALS PLC / SPONSORED ADS (152309950) Put 0.01 0.07 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 175.00 0.07 261.11 0.0001 0.0001
VFF / Village Farms International, Inc. Put 0.06 245.09 0.07 550.00 0.0001 0.0001
JKHY / Jack Henry & Associates, Inc. 0.00 0.07 0.0001 0.0001
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.01 546.08 0.07 490.91 0.0001 0.0001
TR / Tootsie Roll Industries, Inc. 0.00 0.07 0.0001 0.0001
P10 INC / COM CL A (69376K906) Call 0.01 0.07 0.0000
GLOB / Globant S.A. 0.00 -9.55 0.07 -30.11 0.0001 -0.0001
GAMBLING COM GROUP LIMITED / ORDINARY SHARES (G3R239951) Put 0.01 0.07 0.0000
SLIDE INS HLDGS INC / (831349955) Put 0.00 0.06 0.0000
PBPB / Potbelly Corporation Call 0.01 -17.19 0.06 6.67 0.0001 -0.0000
OCN / Ocwen Financial Corporation Put 0.00 -39.29 0.06 -28.89 0.0001 -0.0001
TBI / TrueBlue, Inc. Call 0.01 0.06 0.0001 0.0001
BDN / Brandywine Realty Trust Put 0.02 112.68 0.06 106.45 0.0001 0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.02 -7.24 0.06 -23.81 0.0001 -0.0001
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF 0.02 6,158.00 0.06 3,100.00 0.0001 0.0001
CP / Canadian Pacific Kansas City Limited 0.00 -87.23 0.06 -85.68 0.0001 -0.0012
LADR / Ladder Capital Corp Put 0.01 0.06 0.0001 0.0001
ONDS / Ondas Holdings Inc. 0.03 -91.35 0.06 -84.58 0.0001 -0.0011
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Call 0.01 1,018.18 0.06 1,180.00 0.0001 0.0001
INVESTMENT MANAGERS SER TR I / TRADR 1X SHORT (46144X951) Put 0.00 0.06 0.0000
TENB / Tenable Holdings, Inc. Call 0.00 280.00 0.06 276.47 0.0001 0.0001
INTELLICHECK INC / (45817G901) Call 0.01 0.06 0.0000
COOPER COS INC / (216648951) Put 0.00 0.06 0.0000
HYLN / Hyliion Holdings Corp. Call 0.05 128.77 0.06 120.69 0.0001 0.0001
LAND / Gladstone Land Corporation 0.01 321.72 0.06 320.00 0.0001 0.0001
BBDC / Barings BDC, Inc. Call 0.01 -30.00 0.06 -33.68 0.0001 -0.0001
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.00 -27.15 0.06 -16.00 0.0001 -0.0001
BDN / Brandywine Realty Trust 0.01 0.06 0.0001 0.0001
VOYA / Voya Financial, Inc. Call 0.00 0.06 0.0001 0.0001
ZENATECH INC / (98936T908) Call 0.02 0.06 0.0000
WOR / Worthington Enterprises, Inc. Call 0.00 0.06 0.0001 0.0001
BZH / Beazer Homes USA, Inc. 0.00 -36.05 0.06 -30.00 0.0001 -0.0001
TPG / TPG Inc. 0.00 0.06 0.0001 0.0001
ASPN / Aspen Aerogels, Inc. Put 0.01 -62.72 0.06 -65.57 0.0001 -0.0004
LBTYA / Liberty Global Ltd. 0.01 -50.77 0.06 -57.14 0.0001 -0.0003
PAX / Patria Investments Limited Call 0.00 -52.63 0.06 -41.12 0.0001 -0.0002
COMMUNITY HEALTHCARE TR INC / (20369C906) Call 0.00 0.06 0.0000
CLARITEV CORPORATION / CL A NEW (62548M909) Call 0.00 0.06 0.0000
EVH / Evolent Health, Inc. Call 0.01 -72.00 0.06 -66.67 0.0001 -0.0004
FOSL / Fossil Group, Inc. 0.04 13.02 0.06 44.19 0.0001 0.0000
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.00 0.06 0.0001 0.0001
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.01 465.00 0.06 463.64 0.0001 0.0001
MSGS / Madison Square Garden Sports Corp. Call 0.00 -75.00 0.06 -73.39 0.0001 -0.0005
HSIC / Henry Schein, Inc. 0.00 -32.65 0.06 -28.74 0.0001 -0.0001
OLMA / Olema Pharmaceuticals, Inc. 0.01 20.49 0.06 37.78 0.0001 0.0000
TIDAL TR II / YIELDMAX SHORT (88636J905) Call 0.01 0.06 0.0000
IPG / The Interpublic Group of Companies, Inc. 0.00 0.06 0.0001 0.0001
IDCC / InterDigital, Inc. 0.00 0.06 0.0001 0.0001
CXDO / Crexendo, Inc. Call 0.01 0.06 0.0000
EZPW / EZCORP, Inc. Call 0.00 4,400.00 0.06 6,100.00 0.0001 0.0001
BAUSCH PLUS LOMB CORP / (071705957) Put 0.00 0.06 0.0000
IMMUNOPRECISE ANTIBODIES LTD / (45257F900) Call 0.06 0.06 0.0000
BIT MINING LIMITED / SPON ADR (055474909) Call 0.03 0.06 0.0000
ATLX / Atlas Lithium Corporation 0.02 -23.31 0.06 -43.64 0.0001 -0.0002
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Call 0.03 654.76 0.06 785.71 0.0001 0.0001
ANGO / AngioDynamics, Inc. 0.01 1,081.51 0.06 1,450.00 0.0001 0.0001
SAGE / Sage Therapeutics, Inc. Put 0.01 -42.86 0.06 -34.04 0.0001 -0.0001
MCW / Mister Car Wash, Inc. Put 0.01 0.06 0.0000
BFA / Brown-Forman Corp. - Class A Call 0.00 475.00 0.06 369.23 0.0001 0.0001
NRGV / Energy Vault Holdings, Inc. 0.09 -42.35 0.06 -40.78 0.0001 -0.0002
ZBRA / Zebra Technologies Corporation 0.00 0.06 0.0001 0.0001
GNTX / Gentex Corporation Call 0.00 -39.13 0.06 -42.99 0.0001 -0.0002
IDT / IDT Corporation Call 0.00 0.06 0.0001 0.0001
LFVN / LifeVantage Corporation Call 0.00 487.50 0.06 454.55 0.0001 0.0001
RLGT / Radiant Logistics, Inc. Put 0.01 -72.70 0.06 -73.13 0.0001 -0.0005
MIST / Milestone Pharmaceuticals Inc. 0.03 -77.15 0.06 -44.55 0.0001 -0.0002
BKD / Brookdale Senior Living Inc. Put 0.01 60.00 0.06 79.41 0.0001 0.0000
TPX / Somnigroup International Inc. Put 0.00 -68.97 0.06 -64.74 0.0001 -0.0004
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.00 -96.16 0.06 -95.93 0.0001 -0.0042
JACK / Jack in the Box Inc. Call 0.00 -75.69 0.06 -84.40 0.0001 -0.0010
RES / RPC, Inc. Put 0.01 -84.64 0.06 -86.80 0.0001 -0.0012
GEVO / Gevo, Inc. Put 0.05 -1.91 0.06 11.11 0.0001 -0.0000
SEAS / United Parks & Resorts Inc. 0.00 -90.41 0.06 -90.20 0.0001 -0.0016
ARKO / Arko Corp. Put 0.01 0.06 0.0000
EZPW / EZCORP, Inc. 0.00 0.06 0.0001 0.0001
GRANITESHARES ETF TR / 2X SHORT COIN (38747R908) Call 0.02 0.06 0.0000
CWEN.A / Clearway Energy, Inc. Put 0.00 46.15 0.06 53.85 0.0001 0.0000
FLO / Flowers Foods, Inc. Put 0.00 533.33 0.06 445.45 0.0001 0.0001
SKILLZ INC / COM CL A (83067L958) Put 0.01 0.06 0.0000
SKILLZ INC / COM CL A (83067L908) Call 0.01 0.06 0.0000
WIMI HOLOGRAM CLOUD INC / ORD SHS CL B NEW (G9687V954) Put 0.02 0.06 0.0000
EWBC / East West Bancorp, Inc. Put 0.00 100.00 0.06 130.77 0.0001 0.0001
CVRX / CVRx, Inc. Call 0.01 0.06 0.0000
MGTX / MeiraGTx Holdings plc 0.01 104.98 0.06 100.00 0.0001 0.0000
PLSE / Pulse Biosciences, Inc. Call 0.00 -71.22 0.06 -73.09 0.0001 -0.0005
RILEY EXPLORATION PERMIAN IN / (76665T902) Call 0.00 0.06 0.0000
NFGFF / New Found Gold Corp Call 0.04 0.06 0.0001 0.0001
GGG / Graco Inc. Call 0.00 16.67 0.06 20.00 0.0001 -0.0000
FOLD / Amicus Therapeutics, Inc. Put 0.01 -35.19 0.06 -54.55 0.0001 -0.0003
TREX / Trex Company, Inc. Call 0.00 37.50 0.06 28.26 0.0001 -0.0000
FRESHWORKS INC / CLASS A COM (358054954) Put 0.00 0.06 0.0000
RNA / Avidity Biosciences, Inc. Put 0.00 0.06 0.0000
TG / Tredegar Corporation 0.01 1,933.03 0.06 2,850.00 0.0001 0.0001
SIMPLIFY EXCHANGE TRADED FUN / SHORT TERM TREA (82889N957) Put 0.00 0.06 0.0000
DRVN / Driven Brands Holdings Inc. 0.00 299.76 0.06 321.43 0.0001 0.0001
GHM / Graham Corporation Call 0.00 20.00 0.06 110.71 0.0001 0.0000
KRANESHARES TRUST / GLOBAL CARB STRA (500767908) Call 0.00 0.06 0.0000
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.01 0.06 0.0001 0.0001
DEFINITIVE HEALTHCARE CORP / CLASS A COM (24477E903) Call 0.02 0.06 0.0000
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.00 -96.41 0.06 -96.71 0.0001 -0.0051
MNTN INC / CL A (55318A908) Call 0.00 0.06 0.0000
GSHD / Goosehead Insurance, Inc 0.00 -8.21 0.06 -18.31 0.0001 -0.0001
LTC / LTC Properties, Inc. Call 0.00 -82.11 0.06 -82.74 0.0001 -0.0008
FATE / Fate Therapeutics, Inc. Call 0.05 250.00 0.06 427.27 0.0001 0.0001
CRVS / Corvus Pharmaceuticals, Inc. Put 0.01 -77.99 0.06 -72.64 0.0001 -0.0005
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.00 109.09 0.06 141.67 0.0001 0.0001
BELFA / Bel Fuse Inc. Call 0.00 0.06 0.0001 0.0001
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Call 0.04 -48.06 0.06 -47.27 0.0001 -0.0002
INSW / International Seaways, Inc. Call 0.00 433.33 0.06 544.44 0.0001 0.0001
BACKBLAZE INC / COM CL A (05637B905) Call 0.01 0.06 0.0000
AMPLIFY ETF TR / BLOCKCHAIN LDR (032108957) Put 0.00 0.06 0.0000
PPL / PPL Corporation 0.00 0.06 0.0001 0.0001
UVE / Universal Insurance Holdings, Inc. Call 0.00 425.00 0.06 544.44 0.0001 0.0001
ARBE ROBOTICS LTD / ORDINARY SHARES (M1R95N950) Put 0.03 0.06 0.0000
TERN / Terns Pharmaceuticals, Inc. Put 0.02 0.06 0.0000
LMAT / LeMaitre Vascular, Inc. Call 0.00 0.06 0.0001 0.0001
GTE / Gran Tierra Energy Inc. 0.01 161.66 0.06 163.64 0.0001 0.0001
PKI / Revvity Inc. Call 0.00 -88.89 0.06 -89.84 0.0001 -0.0015
THE ODP CORP / (88337F955) Put 0.00 0.06 0.0000
ALEC / Alector, Inc. Call 0.04 0.06 0.0000
MAS / Masco Corporation Put 0.00 0.06 0.0001 0.0001
DENN / Denny's Corporation 0.01 67.91 0.06 90.00 0.0001 0.0000
NOTE / FiscalNote Holdings, Inc. 0.11 -0.55 0.06 -34.48 0.0001 -0.0001
LNN / Lindsay Corporation Call 0.00 0.00 0.06 14.00 0.0001 -0.0000
OZK / Bank OZK 0.00 -69.09 0.06 -66.86 0.0001 -0.0004
CCCS / CCC Intelligent Solutions Holdings Inc. 0.01 -55.19 0.06 -53.66 0.0001 -0.0002
NG / NovaGold Resources Inc. 0.01 58.92 0.06 128.00 0.0001 0.0000
DXD / ProShares Trust - ProShares UltraShort Dow30 0.00 -26.66 0.06 -35.96 0.0001 -0.0001
/ SURO CAPITAL COR Put 0.01 0.06 0.0000
CHEF / The Chefs' Warehouse, Inc. Call 0.00 800.00 0.06 1,040.00 0.0001 0.0001
CCC INTELLIGENT SOLUTIONS HL / (12510Q950) Put 0.01 0.06 0.0000
ORLA / Orla Mining Ltd. 0.01 0.06 0.0001 0.0001
EXR / Extra Space Storage Inc. 0.00 0.06 0.0001 0.0001
SRM / SRM Entertainment, Inc. Call 0.01 0.06 0.0000
BEN / Franklin Resources, Inc. 0.00 -92.25 0.06 -90.42 0.0001 -0.0016
CLW / Clearwater Paper Corporation Call 0.00 -97.10 0.06 -96.90 0.0001 -0.0052
IRSA INVERSIONES Y REP S A / SPON GDS ECH 10 (450047903) Call 0.00 0.06 0.0000
EYENOVIA INC / (30234E953) Put 0.01 0.06 0.0000
CRANE COMPANY / (224408904) Call 0.00 0.06 0.0000
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Put 0.00 -76.71 0.06 -74.19 0.0001 -0.0005
NEWEGG COMMERCE INC / SHS NEW (G6483G959) Put 0.00 0.06 0.0000
HWKN / Hawkins, Inc. Call 0.00 -63.64 0.06 -51.72 0.0001 -0.0002
PVL / Permianville Royalty Trust Call 0.03 0.00 0.06 16.67 0.0001 -0.0000
GLIMPSE GROUP INC / (37892C906) Call 0.04 0.06 0.0000
JJSF / J&J Snack Foods Corp. Put 0.00 0.06 0.0001 0.0001
SPDR S&P MIDCAP 400 ETF TR / UTSER1 S&PDCRP (78467Y957) Put 0.00 0.06 0.0000
LNSR / LENSAR, Inc. Call 0.00 0.06 0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.02 -51.22 0.06 -48.62 0.0001 -0.0002
GASS / StealthGas Inc. Call 0.01 158.82 0.06 194.74 0.0001 0.0001
ISHARES INC / MSCI GBL ETF NEW (46434G958) Put 0.00 0.06 0.0000
NEWTZ / NewtekOne, Inc. - Corporate Bond/Note Call 0.01 177.78 0.06 166.67 0.0001 0.0001
ELTX / Elicio Therapeutics, Inc. Call 0.01 0.06 0.0000
IMUX / Immunic, Inc. Call 0.08 0.06 0.0001 0.0001
TXT / Textron Inc. Call 0.00 -97.99 0.06 -97.77 0.0001 -0.0072
CCCC / C4 Therapeutics, Inc. Call 0.04 4.80 0.06 -6.67 0.0001 -0.0000
PB / Prosperity Bancshares, Inc. Call 0.00 -84.00 0.06 -84.27 0.0001 -0.0009
MMS / Maximus, Inc. Call 0.00 166.67 0.06 180.00 0.0001 0.0001
SPORTRADAR GROUP AG / CLASS A ORD SHS (H8088L953) Put 0.00 0.06 0.0000
APG / APi Group Corporation Call 0.00 -64.52 0.06 -49.09 0.0001 -0.0002
KALV / KalVista Pharmaceuticals, Inc. 0.00 0.06 0.0001 0.0001
RWM / ProShares Trust - ProShares Short Russell2000 0.00 74.71 0.06 57.14 0.0001 0.0000
ASLE / AerSale Corporation Put 0.01 0.06 0.0000
PLG / Platinum Group Metals Ltd. Call 0.04 588.68 0.06 816.67 0.0001 0.0001
EXPI / eXp World Holdings, Inc. 0.01 -46.43 0.06 -50.45 0.0001 -0.0002
MVO / MV Oil Trust 0.01 -12.66 0.06 -6.78 0.0001 -0.0001
PFG / Principal Financial Group, Inc. Call 0.00 -86.27 0.06 -87.21 0.0001 -0.0011
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Put 0.00 0.06 0.0001 0.0001
PROSHARES TR / ETHER ETF (74349Y950) Put 0.00 0.06 0.0000
CMS / CMS Energy Corporation Put 0.00 0.06 0.0001 0.0001
CMS / CMS Energy Corporation Call 0.00 -96.04 0.06 -96.37 0.0001 -0.0043
CWK / Cushman & Wakefield plc Put 0.01 0.06 0.0001 0.0001
DIREXION SHS ETF TR / HEALTHCARE BUL (25459Y906) Call 0.00 0.06 0.0000
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.00 130.00 0.06 120.00 0.0001 0.0000
CLEARWATER ANALYTICS HLDGS I / CL A (185123956) Put 0.00 0.05 0.0000
PRI / Primerica, Inc. Call 0.00 0.00 0.05 -3.57 0.0001 -0.0000
ALKT / Alkami Technology, Inc. 0.00 0.05 0.0001 0.0001
THE ARENA GROUP HOLDINGS INC / (040044959) Put 0.01 0.05 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.01 -23.14 0.05 -15.62 0.0001 -0.0001
METALLA RTY & STREAMING LTD / (59124U955) Put 0.01 0.05 0.0000
ENR / Energizer Holdings, Inc. Put 0.00 125.00 0.05 54.29 0.0001 0.0000
TREX / Trex Company, Inc. Put 0.00 42.86 0.05 35.00 0.0001 -0.0000
GMS / GMS Inc. Call 0.00 0.05 0.0001 0.0001
PROFRAC HLDG CORP / CLASS A COM (74319N950) Put 0.01 0.05 0.0000
MILLROSE PPTYS INC / COM CL A (601137952) Put 0.00 0.05 0.0000
GDDY / GoDaddy Inc. Call 0.00 -98.82 0.05 -98.82 0.0001 -0.0132
WVE / Wave Life Sciences Ltd. Put 0.01 -5.68 0.05 -25.35 0.0001 -0.0001
US9219101055 / Vanguard U.S. Growth Fund Investor Shares Call 0.00 -50.00 0.05 -53.10 0.0001 -0.0002
JASPER THERAPEUTICS INC / (471871902) Call 0.01 0.05 0.0000
PIMCO ETF TR / 25YR+ ZERO U S (72201R902) Call 0.00 0.05 0.0000
FIRST FNDTN INC / (32026V904) Call 0.01 0.05 0.0000
ETF SER SOLUTIONS / APTUS ENHANCED (26922B952) Put 0.00 0.05 0.0000
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF 0.00 77.58 0.05 231.25 0.0001 0.0001
CARS / Cars.com Inc. Put 0.00 -67.86 0.05 -66.24 0.0001 -0.0003
AUPH / Aurinia Pharmaceuticals Inc. 0.01 -89.72 0.05 -89.23 0.0001 -0.0013
PARR / Par Pacific Holdings, Inc. Call 0.00 150.00 0.05 381.82 0.0001 0.0001
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.01 71.53 0.05 57.58 0.0001 0.0000
IMUX / Immunic, Inc. 0.08 22.71 0.05 -22.39 0.0001 -0.0001
OMCL / Omnicell, Inc. Call 0.00 38.46 0.05 15.56 0.0001 -0.0000
MWA / Mueller Water Products, Inc. Call 0.00 266.67 0.05 246.67 0.0001 0.0001
MTW / The Manitowoc Company, Inc. Call 0.00 633.33 0.05 940.00 0.0001 0.0001
FCNCA / First Citizens BancShares, Inc. 0.00 0.05 0.0001 0.0001
LEG / Leggett & Platt, Incorporated Put 0.01 -22.37 0.05 -13.33 0.0001 -0.0001
JBIO / Jade Biosciences, Inc. 0.01 0.05 0.0001 0.0001
CRDF / Cardiff Oncology, Inc. Put 0.02 -52.96 0.05 -53.15 0.0001 -0.0002
AMERICAN RES CORP / CL A (02927U908) Call 0.06 0.05 0.0000
EDIT / Editas Medicine, Inc. Put 0.02 -50.92 0.05 -7.14 0.0001 -0.0001
LABCORP HOLDINGS INC / COM SHS (504922955) Put 0.00 0.05 0.0000
TUYA INC / SPONSERED ADS (90114C957) Put 0.02 0.05 0.0000
CURI / CuriosityStream Inc. Put 0.01 -53.73 0.05 -1.89 0.0001 -0.0000
INVESCO DB MULTI-SECTOR COMM / AGRICULTURE FD (46140H956) Put 0.00 0.05 0.0000
AROC / Archrock, Inc. Call 0.00 23.53 0.05 18.18 0.0001 -0.0000
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF 0.00 -95.18 0.05 -95.25 0.0001 -0.0031
INVESCO EXCHANGE TRADED FD T / S&P 500 TOP 50 (46137V953) Put 0.00 0.05 0.0000
NEXA RES S A / (L67359906) Call 0.01 0.05 0.0000
ATOUR LIFESTYLE HLDGS LTD / SPONSORED ADS (04965M956) Put 0.00 0.05 0.0000
SKYWARD SPECIALTY INS GROUP / (830940902) Call 0.00 0.05 0.0000
FOR / Forestar Group Inc. Put 0.00 766.67 0.05 766.67 0.0001 0.0001
EFX / Equifax Inc. Call 0.00 -97.37 0.05 -97.24 0.0001 -0.0053
HRZN / Horizon Technology Finance Corporation Call 0.01 -4.00 0.05 -27.14 0.0001 -0.0001
KMDA / Kamada Ltd. 0.01 -7.34 0.05 8.51 0.0001 -0.0000
DIREXION SHS ETF TR / DAILY S&P 500 HI (25460E954) Put 0.01 0.05 0.0000
COLB / Columbia Banking System, Inc. Put 0.00 10.00 0.05 4.08 0.0001 -0.0000
CFR / Cullen/Frost Bankers, Inc. Put 0.00 0.00 0.05 2.00 0.0001 -0.0000
KODIAK GAS SVCS INC / (50012A908) Call 0.00 0.05 0.0000
ASB / Associated Banc-Corp Call 0.00 -19.23 0.05 -12.07 0.0001 -0.0001
JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF 0.00 0.05 0.0001 0.0001
AAAU / Goldman Sachs Physical Gold ETF 0.00 0.05 0.0001 0.0001
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.01 -74.71 0.05 -59.35 0.0001 -0.0002
CNOB / ConnectOne Bancorp, Inc. Call 0.00 0.05 0.0001 0.0001
CHAMPIONS ONCOLOGY INC / (15870P907) Call 0.01 0.05 0.0000
MRTN / Marten Transport, Ltd. 0.00 -88.95 0.05 -89.71 0.0001 -0.0013
CIO / City Office REIT, Inc. Call 0.01 -78.31 0.05 -77.97 0.0001 -0.0005
UNITED STS COMMODITY INDEX F / CM REP COPP FD (911718954) Put 0.00 0.05 0.0000
/ PLAYTIKA HOLDING CORP Put 0.01 0.05 0.0000
UPEXI INC / (39959A905) Call 0.02 0.05 0.0000
LNDC / Landec Corp. Call 0.01 675.00 0.05 900.00 0.0001 0.0001
NUS / Nu Skin Enterprises, Inc. Call 0.01 -83.55 0.05 -82.01 0.0001 -0.0007
ATEX / Anterix Inc. 0.00 157.48 0.05 85.19 0.0001 0.0000
FISCALNOTE HOLDINGS INC / COM CL A (337655954) Put 0.09 0.05 0.0000
RGR / Sturm, Ruger & Company, Inc. Call 0.00 -81.08 0.05 -82.76 0.0001 -0.0007
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.02 -66.66 0.05 -68.75 0.0001 -0.0004
MTG / MGIC Investment Corporation Call 0.00 -5.26 0.05 6.38 0.0001 -0.0000
ESPR / Esperion Therapeutics, Inc. Call 0.05 -50.15 0.05 -65.99 0.0001 -0.0003
SCHWAB STRATEGIC TR / US BRD MKT ETF (808524952) Put 0.00 0.05 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.00 -81.41 0.05 -79.92 0.0001 -0.0006
MTA / Metalla Royalty & Streaming Ltd. 0.01 0.05 0.0001 0.0001
KT / KT Corporation - Depositary Receipt (Common Stock) Call 0.00 20.00 0.05 40.00 0.0001 0.0000
SAIA / Saia, Inc. 0.00 0.05 0.0001 0.0001
TCMD / Tactile Systems Technology, Inc. Call 0.00 0.00 0.05 -23.44 0.0001 -0.0001
GROCERY OUTLET HLDG CORP / (39874R951) Put 0.00 0.05 0.0000
CNDT / Conduent Incorporated Call 0.02 -5.53 0.05 -7.55 0.0001 -0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.00 0.05 0.0001 0.0001
XERS / Xeris Biopharma Holdings, Inc. Put 0.01 0.05 0.0000
CELU / Celularity Inc. 0.03 -4.08 0.05 8.89 0.0001 -0.0000
ZYXI / Zynex, Inc. 0.02 355.05 0.05 444.44 0.0001 0.0001
AVO / Mission Produce, Inc. Call 0.00 0.05 0.0000
ISHARES TR / FUTURE AI & TECH (46435U906) Call 0.00 0.05 0.0000
LASR / nLIGHT, Inc. Put 0.00 0.05 0.0001 0.0001
KANDI TECHNOLOGIES GROUP INC / USD ORD SHS (G5214E953) Put 0.04 0.05 0.0000
NET POWER INC / COM CL A (64107A955) Put 0.02 0.05 0.0000
CHEETAH MOBILE INC / SPONSORED ADS (163075903) Call 0.01 0.05 0.0000
FLDM / Standard BioTools Inc Put 0.04 92.92 0.05 122.73 0.0001 0.0000
MVIS / MicroVision, Inc. Put 0.04 141.01 0.05 118.18 0.0001 0.0000
CRCT / Cricut, Inc. 0.01 0.05 0.0001 0.0001
TIDAL TR II / ROUNDHILL GENER (88636J900) Call 0.00 0.05 0.0000
FFIN / First Financial Bankshares, Inc. 0.00 167.06 0.05 166.67 0.0001 0.0001
STIM / Neuronetics, Inc. 0.01 5.00 0.05 0.00 0.0001 -0.0000
BANK OF NT BUTTERFIELD&SON L / SHS NEW (G0772R908) Call 0.00 0.05 0.0000
SBH / Sally Beauty Holdings, Inc. 0.01 0.05 0.0001 0.0001
PERELLA WEINBERG PARTNERS / CLASS A COM (71367G902) Call 0.00 0.05 0.0000
EWTX / Edgewise Therapeutics, Inc. Call 0.00 0.05 0.0000
AGRO / Adecoagro S.A. Call 0.01 -76.13 0.05 -80.57 0.0001 -0.0006
AMPX / Amprius Technologies, Inc. 0.01 -87.20 0.05 -80.00 0.0001 -0.0006
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) Put 0.00 100.00 0.05 77.78 0.0001 0.0000
AMRC / Ameresco, Inc. 0.00 -53.75 0.05 -42.17 0.0001 -0.0001
BIO / Bio-Rad Laboratories, Inc. Call 0.00 0.05 0.0001 0.0001
RES / RPC, Inc. Call 0.01 -91.12 0.05 -92.39 0.0001 -0.0017
JBS N.V. / CL A SHS (N4732M953) Put 0.00 0.05 0.0000
MURAL ONCOLOGY PUB LTD CO / ORD SHS (G63365903) Call 0.02 0.05 0.0000
ALLO / Allogene Therapeutics, Inc. Call 0.04 -53.65 0.05 -64.18 0.0001 -0.0003
QQQY / Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF 0.00 -9.81 0.05 -9.43 0.0001 -0.0001
CLNE / Clean Energy Fuels Corp. Put 0.02 -65.78 0.05 -57.27 0.0001 -0.0002
MED / Medifast, Inc. Put 0.00 36.00 0.05 42.42 0.0001 0.0000
DFH / Dream Finders Homes, Inc. Call 0.00 -9.52 0.05 0.00 0.0001 -0.0000
ABG / Asbury Automotive Group, Inc. Put 0.00 100.00 0.05 113.64 0.0001 0.0000
BAND / Bandwidth Inc. Put 0.00 150.00 0.05 213.33 0.0001 0.0001
CACI / CACI International Inc Call 0.00 0.05 0.0001 0.0001
NWN / Northwest Natural Holding Company Put 0.00 50.00 0.05 38.24 0.0001 0.0000
VRE / Veris Residential, Inc. 0.00 0.05 0.0001 0.0001
NEXTDOOR HOLDINGS INC / COM CL A (65345M908) Call 0.03 0.05 0.0000
DBI / Designer Brands Inc. Call 0.02 -79.70 0.05 -86.91 0.0001 -0.0009
GPRO / GoPro, Inc. Call 0.06 133.09 0.05 176.47 0.0001 0.0001
QUIK / QuickLogic Corporation Put 0.01 -19.79 0.05 -4.08 0.0001 -0.0000
CRBU / Caribou Biosciences, Inc. Put 0.04 0.05 0.0000
MICROCLOUD HOLOGRAM INC / SHS CL A NEW (G55032954) Put 0.01 0.05 0.0000
ORGN / Origin Materials, Inc. 0.10 13.45 0.05 -17.54 0.0001 -0.0001
AZZ / AZZ Inc. Put 0.00 0.05 0.0001 0.0001
PSNL / Personalis, Inc. Put 0.01 -20.00 0.05 51.61 0.0001 0.0000
CHIQ / Global X Funds - Global X MSCI China Consumer Discretionary ETF 0.00 0.05 0.0001 0.0001
PROSHARES TR / ULTRPRO DOW30 (74347X953) Put 0.00 0.05 0.0000
ZENA / ZenaTech, Inc. 0.01 0.05 0.0001 0.0001
FTDR / Frontdoor, Inc. Call 0.00 -46.67 0.05 -17.54 0.0001 -0.0001
PRA / ProAssurance Corporation Call 0.00 -95.35 0.05 -98.64 0.0001 -0.0099
WWW / Wolverine World Wide, Inc. Put 0.00 -98.08 0.05 -97.50 0.0001 -0.0054
LIN / Linde plc 0.00 -80.99 0.05 -81.15 0.0001 -0.0006
ZIMV.V / ZimVie Inc Call 0.01 0.00 0.05 -14.81 0.0001 -0.0001
VECO / Veeco Instruments Inc. Call 0.00 -89.64 0.05 -89.66 0.0001 -0.0012
IIPR / Innovative Industrial Properties, Inc. 0.00 98.59 0.05 100.00 0.0001 0.0000
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.00 123.55 0.05 109.09 0.0001 0.0000
ADPT / Adaptive Biotechnologies Corporation Call 0.00 122.22 0.05 253.85 0.0001 0.0001
HDSN / Hudson Technologies, Inc. 0.01 0.05 0.0001 0.0001
VMEO.V / Vimeo Inc Call 0.01 -69.74 0.05 -76.88 0.0001 -0.0005
CLASSOVER HLDGS INC / COM CL B (182744902) Call 0.02 0.05 0.0000
VITESSE ENERGY INC / (92852X903) Call 0.00 0.05 0.0000
BYRNA TECHNOLOGIES INC / (12448X951) Put 0.00 0.05 0.0000
TECH / Bio-Techne Corporation Put 0.00 0.05 0.0001 0.0001
JANX / Janux Therapeutics, Inc. Call 0.00 0.05 0.0000
NWE / NorthWestern Energy Group, Inc. Call 0.00 28.57 0.05 15.00 0.0001 -0.0000
AWR / American States Water Company Put 0.00 0.05 0.0001 0.0001
SKT / Tanger Inc. Call 0.00 -21.05 0.05 -29.69 0.0001 -0.0001
FARO / FARO Technologies, Inc. 0.00 241.97 0.05 462.50 0.0001 0.0001
ARLO / Arlo Technologies, Inc. Call 0.00 8.00 0.05 87.50 0.0001 0.0000
WISDOMTREE TR / JAPN HEDGE EQT (97717W901) Call 0.00 0.05 0.0000
ANIP / ANI Pharmaceuticals, Inc. Call 0.00 0.05 0.0001 0.0001
WDFC / WD-40 Company 0.00 0.05 0.0001 0.0001
SANA / Sana Biotechnology, Inc. Put 0.02 -53.61 0.05 -25.00 0.0001 -0.0001
NEW YORK MTG TR INC / (649604900) Call 0.01 0.05 0.0000
HAIN / The Hain Celestial Group, Inc. 0.03 649.80 0.05 181.25 0.0001 0.0001
TEEKAY CORPORATION LTD / SHS (G8726T955) Put 0.01 0.05 0.0000
ANNX / Annexon, Inc. Call 0.02 0.05 0.0000
GTN.A / Gray Media, Inc. Put 0.01 5.26 0.05 9.76 0.0001 -0.0000
HXL / Hexcel Corporation Call 0.00 33.33 0.05 40.63 0.0001 0.0000
PLAB / Photronics, Inc. Call 0.00 -40.00 0.05 -45.78 0.0001 -0.0001
RGNX / REGENXBIO Inc. Put 0.01 -16.67 0.05 -4.26 0.0001 -0.0000
BITWISE ETHEREUM ETF / SHS (091955904) Call 0.00 0.05 0.0000
SAFE / Safehold Inc. Put 0.00 0.05 0.0000
EB / Eventbrite, Inc. 0.02 0.05 0.0001 0.0001
SSL / Sasol Limited - Depositary Receipt (Common Stock) Call 0.01 920.00 0.05 1,025.00 0.0001 0.0001
PALVELLA THERAPEUTICS INC NE / (697947909) Call 0.00 0.05 0.0000
ESLT / Elbit Systems Ltd. Call 0.00 0.04 0.0001 0.0001
SEIC / SEI Investments Company Call 0.00 0.04 0.0001 0.0001
DC / Dakota Gold Corp. 0.01 100.54 0.04 175.00 0.0001 0.0001
BLZE / Backblaze, Inc. 0.01 -5.77 0.04 7.32 0.0001 -0.0000
ADTN / ADTRAN Holdings, Inc. Put 0.01 0.04 0.0000
ENVA / Enova International, Inc. 0.00 0.04 0.0001 0.0001
MASTERBRAND INC / (57638P904) Call 0.00 0.04 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. Call 0.01 -49.72 0.04 -58.49 0.0001 -0.0002
IMNM / Immunome, Inc. Put 0.00 0.04 0.0000
OMI / Owens & Minor, Inc. Call 0.00 -80.16 0.04 -80.27 0.0001 -0.0006
YELP / Yelp Inc. Call 0.00 -59.38 0.04 -62.71 0.0001 -0.0002
SERES THERAPEUTICS INC / (81750R951) Put 0.00 0.04 0.0000
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.00 0.04 0.0001 -0.0011
BNGO / Bionano Genomics, Inc. Call 0.01 0.04 0.0000
EXR / Extra Space Storage Inc. Call 0.00 -94.00 0.04 -94.07 0.0001 -0.0021
INDIVIOR PLC / ORD (G4766E956) Put 0.00 0.04 0.0000
ROUNDHILL ETF TRUST / S&P 500 ODTE COV (77926X955) Put 0.00 0.04 0.0000
HBM / Hudbay Minerals Inc. 0.00 0.04 0.0001 0.0001
LOCO / El Pollo Loco Holdings, Inc. Put 0.00 -75.76 0.04 -73.96 0.0001 -0.0004
CPA / Copa Holdings, S.A. Call 0.00 -66.67 0.04 -60.91 0.0001 -0.0002
SPT / Sprout Social, Inc. Put 0.00 -87.04 0.04 -87.92 0.0001 -0.0009
BLDP / Ballard Power Systems Inc. Call 0.03 -75.62 0.04 -65.32 0.0001 -0.0003
GETTY IMAGES HOLDINGS INC / CL A COM (374275955) Put 0.03 0.04 0.0000
FRHC / Freedom Holding Corp. Call 0.00 0.04 0.0001 0.0001
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF 0.00 0.04 0.0001 0.0001
TRANE TECHNOLOGIES PLC / SHS (G8994E953) Put 0.00 0.04 0.0000
LAW / CS Disco, Inc. Call 0.01 0.04 0.0000
INVESCO EXCH TRADED FD TR II / S&P500 LOW VOL (46138E904) Call 0.00 0.04 0.0000
OTLK / Outlook Therapeutics, Inc. 0.03 338.34 0.04 514.29 0.0001 0.0001
AGO / Assured Guaranty Ltd. Call 0.00 -73.68 0.04 -74.25 0.0001 -0.0004
ADTN / ADTRAN Holdings, Inc. 0.00 0.04 0.0001 0.0001
APGE / Apogee Therapeutics, Inc. Call 0.00 0.04 0.0000
MDXG / MiMedx Group, Inc. Call 0.01 195.83 0.04 138.89 0.0001 0.0000
SLIDE INS HLDGS INC / (831349905) Call 0.00 0.04 0.0000
UPLD / Upland Software, Inc. Call 0.02 0.04 0.0001 0.0001
CGEN / Compugen Ltd. Call 0.02 0.00 0.04 22.86 0.0001 -0.0000
WOODSIDE ENERGY GROUP LTD / SPONSORED ADR (980228908) Call 0.00 0.04 0.0000
LAZ / Lazard, Inc. Put 0.00 0.04 0.0000
USAU / U.S. Gold Corp. 0.00 -51.36 0.04 -34.85 0.0001 -0.0001
LPX / Louisiana-Pacific Corporation Call 0.00 -88.10 0.04 -89.12 0.0001 -0.0010
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.00 0.04 0.0001 0.0001
FIRST FNDTN INC / (32026V954) Put 0.01 0.04 0.0000
PEBO / Peoples Bancorp Inc. Call 0.00 250.00 0.04 281.82 0.0001 0.0001
AMES NATL CORP / (031001900) Call 0.00 0.04 0.0000
ESTA / Establishment Labs Holdings Inc. Put 0.00 -44.44 0.04 -42.47 0.0001 -0.0001
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.00 -99.55 0.04 -99.64 0.0001 -0.0339
LTRN / Lantern Pharma Inc. Call 0.01 575.00 0.04 500.00 0.0001 0.0001
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG (46092D953) Put 0.00 0.04 0.0000
AP / Ampco-Pittsburgh Corporation 0.01 0.04 0.0001 0.0001
CURI / CuriosityStream Inc. 0.01 0.04 0.0001 0.0001
VOYA / Voya Financial, Inc. Put 0.00 0.04 0.0001 0.0001
PRDO / Perdoceo Education Corporation Put 0.00 0.00 0.04 31.25 0.0001 -0.0000
ALTO / Alto Ingredients, Inc. Call 0.04 9.50 0.04 10.53 0.0001 -0.0000
SSTI / SoundThinking, Inc. 0.00 550.00 0.04 425.00 0.0001 0.0001
DCGO / DocGo Inc. Call 0.03 0.04 0.0000
GNL / Global Net Lease, Inc. Put 0.01 1.82 0.04 -4.55 0.0001 -0.0000
GNRC / Generac Holdings Inc. 0.00 0.04 0.0001 0.0001
CRDF / Cardiff Oncology, Inc. Call 0.01 -65.19 0.04 -65.00 0.0001 -0.0003
E / Eni S.p.A. - Depositary Receipt (Common Stock) Call 0.00 1,200.00 0.04 1,300.00 0.0001 0.0001
GRANITESHARES ETF TR / 2X SHORT TSLA DA (38747R955) Put 0.00 0.04 0.0000
POWL / Powell Industries, Inc. Put 0.00 -95.00 0.04 -93.83 0.0001 -0.0019
RWT / Redwood Trust, Inc. Put 0.01 7.58 0.04 2.50 0.0001 -0.0000
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF 0.02 295.45 0.04 -37.88 0.0001 -0.0001
CNA / CNA Financial Corporation Call 0.00 -47.06 0.04 -52.33 0.0001 -0.0002
BTF / Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF 0.00 -45.59 0.04 -28.07 0.0001 -0.0001
NOUVEAU MONDE GRAPHITE INC / (66979W902) Call 0.03 0.04 0.0000
CRUS / Cirrus Logic, Inc. Call 0.00 -60.00 0.04 -58.59 0.0001 -0.0002
FLNG / FLEX LNG Ltd. 0.00 0.04 0.0001 0.0001
AIRJ / AirJoule Technologies Corporation 0.01 0.04 0.0001 0.0001
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.01 -47.47 0.04 -45.33 0.0001 -0.0001
ALTS / ALT5 Sigma Corporation 0.01 91.47 0.04 272.73 0.0001 0.0001
EVH / Evolent Health, Inc. 0.00 0.04 0.0001 0.0001
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF 0.00 0.04 0.0001 0.0001
INSG / Inseego Corp. 0.01 0.04 0.0001 0.0001
FORM / FormFactor, Inc. Put 0.00 -7.69 0.04 13.89 0.0001 -0.0000
RES / RPC, Inc. 0.01 -89.90 0.04 -91.35 0.0001 -0.0013
FORTRESS BIOTECH INC / (34960Q957) Put 0.02 0.04 0.0000
ERII / Energy Recovery, Inc. Put 0.00 18.52 0.04 -4.76 0.0001 -0.0000
GOLD ROYALTY CORP / (38071H956) Put 0.02 0.04 0.0000
SFL CORPORATION LTD / SHS (G7738W956) Put 0.00 0.04 0.0000
TIDAL TR II / DEFIANCE DAILY (88636R955) Put 0.00 0.04 0.0000
MBUU / Malibu Boats, Inc. Put 0.00 -86.73 0.04 -86.67 0.0001 -0.0008
KLIP / KraneShares Trust - KraneShares KWEB Covered Call Strategy ETF 0.00 -2.51 0.04 -6.98 0.0001 -0.0000
CALEDONIA MNG CORP PLC / SHS NEW (G1757E903) Call 0.00 0.04 0.0000
MAA / Mid-America Apartment Communities, Inc. 0.00 0.04 0.0001 0.0001
XOMETRY INC / CLASS A COM (98423F909) Call 0.00 0.04 0.0000
CLW / Clearwater Paper Corporation 0.00 -96.66 0.04 -96.46 0.0001 -0.0032
X4 PHARMACEUTICALS INC / (98420X952) Put 0.02 0.04 0.0000
EXP / Eagle Materials Inc. Put 0.00 0.04 0.0001 0.0001
CAGDF / Centerra Gold Inc. Call 0.01 -78.38 0.04 -75.61 0.0001 -0.0004
AVTR / Avantor, Inc. 0.00 0.04 0.0001 0.0001
AQST / Aquestive Therapeutics, Inc. 0.01 -57.61 0.04 -51.81 0.0001 -0.0002
EFC / Ellington Financial Inc. Call 0.00 520.00 0.04 566.67 0.0001 0.0001
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.00 0.04 0.0001 0.0001
PRO / PROS Holdings, Inc. 0.00 0.04 0.0001 0.0001
MYGN / Myriad Genetics, Inc. 0.01 663.81 0.04 400.00 0.0001 0.0001
HWC / Hancock Whitney Corporation Call 0.00 133.33 0.04 166.67 0.0001 0.0000
VANECK ETF TRUST / HIGH YLD MUNIETF (92189H909) Call 0.00 0.04 0.0000
CINEVERSE CORP / COM CL A (172406908) Call 0.01 0.04 0.0000
HCI / HCI Group, Inc. Put 0.00 -23.40 0.04 -25.93 0.0001 -0.0001
VTS / Vitesse Energy, Inc. 0.00 0.04 0.0001 0.0001
IMO / Imperial Oil Limited Call 0.00 0.04 0.0001 0.0001
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares 0.00 0.04 0.0001 0.0001
RGA / Reinsurance Group of America, Incorporated Put 0.00 0.04 0.0001 0.0001
LAND / Gladstone Land Corporation Put 0.00 14.71 0.04 11.43 0.0001 -0.0000
KLXE / KLX Energy Services Holdings, Inc. Put 0.02 -76.37 0.04 -87.54 0.0001 -0.0008
FOR / Forestar Group Inc. 0.00 0.04 0.0001 0.0001
TRAEGER INC / (89269P903) Call 0.02 0.04 0.0000
CMPR / Cimpress plc 0.00 -80.61 0.04 -80.00 0.0001 -0.0005
GSIT / GSI Technology, Inc. Call 0.01 -31.98 0.04 14.71 0.0001 -0.0000
PCYG / Park City Group, Inc. Put 0.00 566.67 0.04 550.00 0.0001 0.0001
VSEC / VSE Corporation Put 0.00 0.04 0.0001 0.0001
/ Sumitomo Mitsui Financial Group Inc. Call 0.00 0.04 0.0000
/ Vanguard Russell 1000 Value Call 0.00 0.04 0.0000
GENMAB A/S / SPONSORED ADS (372303956) Put 0.00 0.04 0.0000
ALKT / Alkami Technology, Inc. Put 0.00 0.04 0.0000
FPI / Farmland Partners Inc. Call 0.00 -8.11 0.04 -4.88 0.0001 -0.0000
SANM / Sanmina Corporation Call 0.00 0.04 0.0001 0.0001
MASTERCRAFT BOAT HLDGS INC / (57637H903) Call 0.00 0.04 0.0000
LPG / Dorian LPG Ltd. Put 0.00 -38.46 0.04 -32.76 0.0001 -0.0001
PRIM / Primoris Services Corporation Call 0.00 0.00 0.04 35.71 0.0001 0.0000
FOXF / Fox Factory Holding Corp. Call 0.00 275.00 0.04 322.22 0.0001 0.0001
NMRK / Newmark Group, Inc. Put 0.00 0.04 0.0001 0.0001
GRWG / GrowGeneration Corp. Call 0.04 603.39 0.04 533.33 0.0001 0.0001
GTY / Getty Realty Corp. Put 0.00 0.04 0.0001 0.0001
FULC / Fulcrum Therapeutics, Inc. 0.01 -17.27 0.04 100.00 0.0001 0.0000
CMCL / Caledonia Mining Corporation Plc 0.00 -79.43 0.04 -68.60 0.0001 -0.0003
APLE / Apple Hospitality REIT, Inc. 0.00 0.04 0.0001 0.0001
SMITH MICRO SOFTWARE INC / COM SHS (832154905) Call 0.04 0.04 0.0000
ROUNDHILL ETF TRUST / DAILY 2X LONG MA (77926X950) Put 0.00 0.04 0.0000
ESI / Element Solutions Inc Call 0.00 -37.04 0.04 -37.70 0.0001 -0.0001
ICAD / iCAD, Inc. Call 0.01 741.67 0.04 1,800.00 0.0001 0.0001
MARQETA INC / CLASS A COM (57142B954) Put 0.01 0.04 0.0000
OPTT / Ocean Power Technologies, Inc. Put 0.08 -18.02 0.04 -15.56 0.0001 -0.0000
GALT / Galectin Therapeutics Inc. Call 0.02 119.28 0.04 280.00 0.0001 0.0001
SHOO / Steven Madden, Ltd. Put 0.00 1,500.00 0.04 1,800.00 0.0001 0.0001
HP / Helmerich & Payne, Inc. 0.00 -16.47 0.04 -51.28 0.0001 -0.0001
ARW / Arrow Electronics, Inc. Put 0.00 50.00 0.04 90.00 0.0001 0.0000
TIAIY / Telecom Italia S.p.A. - Depositary Receipt (Common Stock) Call 0.00 0.04 0.0001 0.0001
FGEN / FibroGen, Inc. 0.01 0.04 0.0001 0.0001
PRPL / Purple Innovation, Inc. Call 0.05 1,057.78 0.04 1,133.33 0.0001 0.0001
SUI / Sun Communities, Inc. Put 0.00 0.04 0.0001 0.0001
INTER & CO INC / CLASS A COM (G4R20B907) Call 0.01 0.04 0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF 0.02 531.53 0.04 428.57 0.0001 0.0001
NATIONAL CINEMEDIA INC / (635309956) Put 0.01 0.04 0.0000
219798955 / QuidelOrtho Corp Put 0.00 550.00 0.04 516.67 0.0001 0.0001
TIDAL TR II / YIELDMAX GOOGL (88634T900) Call 0.00 0.04 0.0000
IAC INC / (44891N958) Put 0.00 0.04 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.00 -47.62 0.04 -51.95 0.0001 -0.0001
TPVZ / TriplePoint Venture Growth BDC Corp. Call 0.01 5,200.00 0.04 0.0001 0.0001
MAPS / WM Technology, Inc. 0.04 -20.64 0.04 -37.29 0.0001 -0.0001
VIRT / Virtu Financial, Inc. 0.00 -25.32 0.04 -11.90 0.0001 -0.0000
PANGAEA LOGISTICS SOLUTION L / SHS (G6891L905) Call 0.01 0.04 0.0000
IMMATICS N.V / SHS (N44445909) Call 0.01 0.04 0.0000
BRKR / Bruker Corporation 0.00 0.04 0.0001 0.0001
CMPX / Compass Therapeutics, Inc. Call 0.01 0.04 0.0000
MLHR / Herman Miller Inc. Call 0.00 -20.83 0.04 -20.00 0.0001 -0.0001
SKF / ProShares Trust - ProShares UltraShort Financials 0.00 0.04 0.0001 0.0001
ATRO / Astronics Corporation 0.00 0.04 0.0001 0.0001
TWST / Twist Bioscience Corporation Call 0.00 -89.25 0.04 -90.14 0.0001 -0.0010
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.01 -17.19 0.04 2.86 0.0001 -0.0000
AQN / Algonquin Power & Utilities Corp. Put 0.01 -26.44 0.04 -18.18 0.0001 -0.0001
COGT / Cogent Biosciences, Inc. Put 0.01 0.04 0.0000
MOV / Movado Group, Inc. Call 0.00 200.00 0.04 176.92 0.0001 0.0000
SLS / SELLAS Life Sciences Group, Inc. Put 0.02 53.21 0.04 227.27 0.0001 0.0000
DC / Dakota Gold Corp. Call 0.01 0.04 0.0000
ASC / Ardmore Shipping Corporation Put 0.00 -53.66 0.04 -55.00 0.0001 -0.0002
FDUS / Fidus Investment Corporation Call 0.00 0.04 0.0001 0.0001
ISHARES TR / MORTGE REL ETF (46435G952) Put 0.00 0.04 0.0000
STIM / Neuronetics, Inc. Put 0.01 20.93 0.04 16.13 0.0001 -0.0000
BKE / The Buckle, Inc. Put 0.00 0.04 0.0001 0.0001
ATNM / Actinium Pharmaceuticals, Inc. Call 0.03 3.60 0.04 -10.00 0.0001 -0.0000
KRG / Kite Realty Group Trust Call 0.00 0.04 0.0001 0.0001
ETWO / E2open Parent Holdings, Inc. Put 0.01 229.41 0.04 500.00 0.0001 0.0001
CRI / Carter's, Inc. Put 0.00 0.04 0.0001 0.0001
RLI / RLI Corp. Call 0.00 0.04 0.0001 0.0001
FULT / Fulton Financial Corporation Call 0.00 -28.57 0.04 -28.00 0.0001 -0.0001
HBM / Hudbay Minerals Inc. Put 0.00 -46.88 0.04 -25.00 0.0001 -0.0001
AMH / American Homes 4 Rent Put 0.00 0.04 0.0001 0.0001
BGFV / Big 5 Sporting Goods Corporation Put 0.03 1,853.85 0.04 3,500.00 0.0001 0.0001
CPK / Chesapeake Utilities Corporation Call 0.00 0.04 0.0001 0.0001
HOUSTON AMERN ENERGY CORP / COM SHS (44183U958) Put 0.00 0.04 0.0000
IRMD / IRADIMED CORPORATION Call 0.00 0.04 0.0000
VIRT / Virtu Financial, Inc. Put 0.00 -83.33 0.04 -80.77 0.0001 -0.0005
DMRC / Digimarc Corporation 0.00 -65.08 0.04 -64.65 0.0001 -0.0002
NSSC / Napco Security Technologies, Inc. Call 0.00 1,100.00 0.04 1,650.00 0.0001 0.0001
JYNT / The Joint Corp. 0.00 0.00 0.04 -7.89 0.0001 -0.0000
INVESCO EXCH TRADED FD TR II / SR LN ETF (46138G958) Put 0.00 0.04 0.0000
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.00 0.04 0.0001 0.0001
PFG / Principal Financial Group, Inc. 0.00 0.04 0.0001 0.0001
AXTA / Axalta Coating Systems Ltd. 0.00 -38.23 0.04 -45.31 0.0001 -0.0001
STKL / SunOpta Inc. Call 0.01 -19.74 0.04 -2.78 0.0001 -0.0000
APLT / Applied Therapeutics, Inc. 0.11 -22.28 0.04 -50.70 0.0001 -0.0001
ROUNDHILL ETF TRUST / S&P 500 ODTE COV (77926X905) Call 0.00 0.04 0.0000
ACIU / AC Immune SA Put 0.02 0.04 0.0001 0.0001
BSA / Acadian Asset Management Inc. - Preferred Security Put 0.00 42.86 0.04 94.44 0.0001 0.0000
CCRN / Cross Country Healthcare, Inc. Put 0.00 145.45 0.04 118.75 0.0001 0.0000
GASS / StealthGas Inc. 0.01 72.72 0.04 105.88 0.0001 0.0000
MMS / Maximus, Inc. Put 0.00 25.00 0.04 29.63 0.0001 -0.0000
CFR / Cullen/Frost Bankers, Inc. 0.00 0.04 0.0001 0.0001
SKEENA RES LTD NEW / (83056P955) Put 0.00 0.04 0.0000
EOLS / Evolus, Inc. Put 0.00 322.22 0.03 240.00 0.0001 0.0000
EXPENSIFY INC / COM CL A (30219Q906) Call 0.01 0.03 0.0000
SILVERCREST ASSET MGMT GROUP / CL A (828359959) Put 0.00 0.03 0.0000
ACRE / Ares Commercial Real Estate Corporation Call 0.01 46.00 0.03 47.83 0.0001 0.0000
GNSS / Genasys Inc. Call 0.02 0.00 0.03 -24.44 0.0001 -0.0001
AIV / Apartment Investment and Management Company Call 0.00 -97.24 0.03 -97.34 0.0001 -0.0036
NXST / Nexstar Media Group, Inc. Put 0.00 0.03 0.0001 0.0001
AMPH / Amphastar Pharmaceuticals, Inc. Put 0.00 0.03 0.0001 0.0001
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) Call 0.00 0.00 0.03 -2.86 0.0001 -0.0000
HAFNIA LTD / SHS (Y2990R951) Put 0.01 0.03 0.0000
AIFU INC / USD CL A ORD SHS (G3314G900) Call 0.01 0.03 0.0000
SHW / The Sherwin-Williams Company Put 0.00 -98.95 0.03 -98.97 0.0001 -0.0095
GLDD / Great Lakes Dredge & Dock Corporation Put 0.00 16.67 0.03 70.00 0.0001 0.0000
NMIH / NMI Holdings, Inc. 0.00 0.03 0.0001 0.0001
ADTN / ADTRAN Holdings, Inc. Call 0.00 0.03 0.0000
ARKO / Arko Corp. 0.01 -61.32 0.03 -58.54 0.0001 -0.0002
SES / SES AI Corporation 0.04 0.03 0.0001 0.0001
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Call 0.00 18.18 0.03 17.86 0.0001 -0.0000
BRY / Berry Corporation 0.01 68.76 0.03 43.48 0.0001 0.0000
ESI / Element Solutions Inc Put 0.00 -62.50 0.03 -63.33 0.0001 -0.0002
SCI / Service Corporation International 0.00 -39.91 0.03 -40.00 0.0001 -0.0001
ROL / Rollins, Inc. Put 0.00 -53.85 0.03 -52.86 0.0001 -0.0001
CRICUT INC / COM CL A (22658D900) Call 0.01 0.03 0.0000
NAVI / Navient Corporation Put 0.00 -42.86 0.03 -37.74 0.0001 -0.0001
TENB / Tenable Holdings, Inc. Put 0.00 0.03 0.0001 0.0001
SNBR / Sleep Number Corporation Put 0.01 72.41 0.03 83.33 0.0001 0.0000
HYLN / Hyliion Holdings Corp. 0.03 1,878.73 0.03 3,200.00 0.0001 0.0001
GOLDMAN SACHS ETF TR / INNOVAT EQ ETF (38149W950) Put 0.00 0.03 0.0000
JIAYIN GROUP INC / SPONSORED ADS (47737C904) Call 0.00 0.03 0.0000
ENSTAR GROUP LIMITED / SHS (G3075P901) Call 0.00 0.03 0.0000
IDYA / IDEAYA Biosciences, Inc. Call 0.00 77.78 0.03 135.71 0.0001 0.0000
DOLE PLC / ORD SHS (G27907907) Call 0.00 0.03 0.0000
KBR / KBR, Inc. Put 0.00 -94.66 0.03 -94.94 0.0001 -0.0018
TDC / Teradata Corporation Put 0.00 -85.00 0.03 -85.27 0.0001 -0.0006
ESSENTIAL UTILS INC / (29670G902) Call 0.00 0.03 0.0000
VERI / Veritone, Inc. 0.03 -65.66 0.03 -81.56 0.0001 -0.0004
WCC / WESCO International, Inc. 0.00 -92.19 0.03 -90.76 0.0001 -0.0010
AUTOLUS THERAPEUTICS PLC / SPON ADS (05280R950) Put 0.01 0.03 0.0000
STXS / Stereotaxis, Inc. Call 0.02 161.67 0.03 230.00 0.0001 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.00 -55.36 0.03 -54.79 0.0001 -0.0001
SLDP / Solid Power, Inc. 0.02 -58.47 0.03 -13.16 0.0001 -0.0000
SLF / Sun Life Financial Inc. Call 0.00 66.67 0.03 94.12 0.0001 0.0000
ROK / Rockwell Automation, Inc. Put 0.00 -50.00 0.03 -35.29 0.0001 -0.0001
CORPAY INC / COM SHS (219948956) Put 0.00 0.03 0.0000
DIG / ProShares Trust - ProShares Ultra Energy 0.00 0.03 0.0001 0.0001
VANECK ETF TRUST / DIGI TRANSFRM (92189H901) Call 0.00 0.03 0.0000
BAND / Bandwidth Inc. 0.00 0.03 0.0001 0.0001
PGNY / Progyny, Inc. Call 0.00 -95.07 0.03 -95.14 0.0001 -0.0019
KTB / Kontoor Brands, Inc. Put 0.00 66.67 0.03 68.42 0.0001 0.0000
SUZBY / Suzano Papel E Celulose SA Call 0.00 0.03 0.0001 0.0001
GTLS / Chart Industries, Inc. Call 0.00 -85.71 0.03 -84.16 0.0001 -0.0005
TH / Target Hospitality Corp. Put 0.00 0.03 0.0000
CMI / Cummins Inc. Put 0.00 0.00 0.03 3.23 0.0001 -0.0000
MVLL / Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF 0.00 0.03 0.0001 0.0001
BIZD / VanEck ETF Trust - VanEck BDC Income ETF 0.00 402.50 0.03 433.33 0.0001 0.0001
SRTS / Sensus Healthcare, Inc. Call 0.01 -11.54 0.03 -11.11 0.0001 -0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.03 0.0001 0.0001
QGEN / Qiagen N.V. 0.00 0.03 0.0001 0.0001
VMI / Valmont Industries, Inc. Call 0.00 0.03 0.0001 0.0001
CRBU / Caribou Biosciences, Inc. 0.03 11.15 0.03 52.38 0.0001 0.0000
FXE / Invesco CurrencyShares Euro Trust Put 0.00 -57.14 0.03 -53.62 0.0001 -0.0001
MICROALGO INC / ORD SHS (G6077Y951) Put 0.06 0.03 0.0000
LIF / Life360, Inc. Call 0.00 0.03 0.0000
LIF / Life360, Inc. Put 0.00 0.03 0.0000
FXA / Invesco CurrencyShares Australian Dollar Trust Call 0.00 0.03 0.0001 0.0001
ALTS / ALT5 Sigma Corporation Put 0.00 0.03 0.0000
SCI / Service Corporation International Put 0.00 -95.70 0.03 -95.70 0.0001 -0.0021
NLOP / Net Lease Office Properties Call 0.00 0.03 0.0000
LAND / Gladstone Land Corporation Call 0.00 60.00 0.03 52.38 0.0001 0.0000
TRUE / TrueCar, Inc. 0.02 0.03 0.0001 0.0001
AWI / Armstrong World Industries, Inc. Put 0.00 0.03 0.0001 0.0001
EFC / Ellington Financial Inc. Put 0.00 257.14 0.03 255.56 0.0001 0.0000
BACKBLAZE INC / COM CL A (05637B955) Put 0.01 0.03 0.0000
RFIL / RF Industries, Ltd. Call 0.01 4,900.00 0.03 0.0001 0.0001
HRTX / Heron Therapeutics, Inc. Call 0.02 -98.40 0.03 -98.50 0.0001 -0.0061
PLG / Platinum Group Metals Ltd. 0.02 -9.90 0.03 10.34 0.0001 -0.0000
CPS / Cooper-Standard Holdings Inc. Put 0.00 -37.50 0.03 -11.11 0.0001 -0.0000
VFF / Village Farms International, Inc. Call 0.03 36.62 0.03 166.67 0.0001 0.0000
ROAD / Construction Partners, Inc. Call 0.00 0.00 0.03 47.62 0.0001 0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) Put 0.01 -61.08 0.03 -60.26 0.0001 -0.0002
MUAH / iShares, Inc. Put 0.00 300.00 0.03 342.86 0.0001 0.0000
BIOVENTUS INC / COM CL A (09075A908) Call 0.00 0.03 0.0000
BATRK / Atlanta Braves Holdings, Inc. 0.00 0.03 0.0001 0.0001
U S GOLD CORP / (90291C951) Put 0.00 0.03 0.0000
WOW / WideOpenWest, Inc. Call 0.01 -33.90 0.03 -46.55 0.0001 -0.0001
SFL CORPORATION LTD / SHS (G7738W906) Call 0.00 0.03 0.0000
OCGN / Ocugen, Inc. Put 0.03 25.00 0.03 72.22 0.0001 0.0000
GTX / Garrett Motion Inc. Put 0.00 0.03 0.0000
LASR / nLIGHT, Inc. Call 0.00 433.33 0.03 1,450.00 0.0001 0.0001
BARK / BARK, Inc. Call 0.04 0.03 0.0000
ALKS / Alkermes plc Call 0.00 -78.00 0.03 -81.21 0.0001 -0.0004
GIB / CGI Inc. Call 0.00 -93.88 0.03 -93.66 0.0001 -0.0014
HYLN / Hyliion Holdings Corp. Put 0.02 3.48 0.03 -3.12 0.0001 -0.0000
GPK / Graphic Packaging Holding Company 0.00 0.03 0.0001 0.0001
CGEN / Compugen Ltd. Put 0.02 -73.41 0.03 -67.71 0.0001 -0.0002
MTSR / Metsera, Inc. Call 0.00 0.03 0.0000
ARAY / Accuray Incorporated Call 0.02 83.87 0.03 40.91 0.0001 0.0000
MC / Moelis & Company Call 0.00 -64.29 0.03 -61.73 0.0001 -0.0002
NVGS / Navigator Holdings Ltd. Put 0.00 340.00 0.03 416.67 0.0001 0.0000
MLR / Miller Industries, Inc. Call 0.00 0.03 0.0001 0.0001
CBAT / CBAK Energy Technology, Inc. 0.03 0.00 0.03 55.00 0.0001 0.0000
ANAB / AnaptysBio, Inc. Put 0.00 -68.18 0.03 -61.73 0.0001 -0.0002
CYBIN INC / (23256X957) Put 0.00 0.03 0.0000
NWS / News Corporation Call 0.00 0.03 0.0000
TFPM / Triple Flag Precious Metals Corp. 0.00 0.03 0.0001 0.0001
IRTC / iRhythm Technologies, Inc. Call 0.00 -90.00 0.03 -85.65 0.0001 -0.0005
NXST / Nexstar Media Group, Inc. 0.00 0.03 0.0001 0.0001
RLGY / Realogy Holdings Corp Put 0.01 -90.60 0.03 -90.03 0.0001 -0.0008
FARO / FARO Technologies, Inc. Call 0.00 0.03 0.0001 0.0001
OUTSET MED INC / (690145956) Put 0.00 0.03 0.0000
GATX / GATX Corporation Call 0.00 0.03 0.0001 0.0001
TXG / 10x Genomics, Inc. 0.00 0.03 0.0001 0.0001
LQDT / Liquidity Services, Inc. Put 0.00 160.00 0.03 100.00 0.0001 0.0000
BLNK / Blink Charging Co. Put 0.03 183.48 0.03 200.00 0.0001 0.0000
MERC / Mercer International Inc. 0.01 0.03 0.0001 0.0001
INVESCO EXCH TRADED FD TR II / INVESCO PHLX SM (46138G905) Call 0.00 0.03 0.0000
SGU / Star Group, L.P. - Limited Partnership Call 0.00 -67.50 0.03 -71.43 0.0001 -0.0002
BSET / Bassett Furniture Industries, Incorporated 0.00 0.03 0.0001 0.0001
TRMB / Trimble Inc. Put 0.00 300.00 0.03 400.00 0.0001 0.0000
HAYW / Hayward Holdings, Inc. Put 0.00 2,100.00 0.03 2,900.00 0.0001 0.0001
QNST / QuinStreet, Inc. 0.00 0.03 0.0001 0.0001
CXAPP INC / COM CL A (23248B909) Call 0.03 0.03 0.0000
GDOT / Green Dot Corporation Call 0.00 366.67 0.03 500.00 0.0001 0.0001
DFH / Dream Finders Homes, Inc. Put 0.00 300.00 0.03 400.00 0.0001 0.0000
CGBD / Carlyle Secured Lending, Inc. Put 0.00 120.00 0.03 87.50 0.0001 0.0000
ISHARES INC / MSCI GBL ETF NEW (46434G908) Call 0.00 0.03 0.0000
ZDGE / Zedge, Inc. Put 0.01 0.00 0.03 76.47 0.0001 0.0000
VRAR / The Glimpse Group, Inc. 0.02 -9.57 0.03 7.14 0.0001 -0.0000
HCSG / Healthcare Services Group, Inc. Call 0.00 0.03 0.0001 0.0001
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Put 0.00 0.03 0.0001 0.0001
ALLO / Allogene Therapeutics, Inc. Put 0.03 366.67 0.03 275.00 0.0001 0.0000
CUZ / Cousins Properties Incorporated Put 0.00 -9.09 0.03 -6.25 0.0001 -0.0000
DAC / Danaos Corporation 0.00 0.03 0.0001 0.0001
GRPFF / Grupo Televisa, S.A.B. - Debt/Equity Composite Units Call 0.01 -78.63 0.03 -73.21 0.0001 -0.0003
CONSENSUS CLOUD SOLUTIONS IN / (20848V905) Call 0.00 0.03 0.0000
WARNER MUSIC GROUP CORP / COM CL A (934550953) Put 0.00 0.03 0.0000
CVGW / Calavo Growers, Inc. 0.00 0.03 0.0001 0.0001
TROX / Tronox Holdings plc Put 0.01 195.00 0.03 107.14 0.0001 0.0000
CLPT / ClearPoint Neuro, Inc. Call 0.00 -96.08 0.03 -96.17 0.0001 -0.0021
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF 0.00 0.03 0.0001 0.0001
SAIL / SailPoint, Inc. Put 0.00 0.03 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. Put 0.03 -63.43 0.03 -73.87 0.0001 -0.0003
CHRS / Coherus Oncology, Inc. Call 0.04 2.78 0.03 -6.45 0.0001 -0.0000
OSS / One Stop Systems, Inc. 0.01 -18.24 0.03 26.09 0.0001 -0.0000
TIDAL TR II / ROUNDHILL GENER (88636J950) Put 0.00 0.03 0.0000
MEDIAALPHA INC / CL A (58450V904) Call 0.00 0.03 0.0000
PRIORITY TECHNOLOGY HLDGS IN / (74275G907) Call 0.00 0.03 0.0000
MOD / Modine Manufacturing Company Put 0.00 -76.92 0.03 -70.71 0.0001 -0.0002
LEA / Lear Corporation 0.00 0.03 0.0001 0.0001
ATLANTA BRAVES HLDGS INC / COM SER A (047726904) Call 0.00 0.03 0.0000
GLAD / Gladstone Capital Corporation 0.00 0.03 0.0001 0.0001
SVC / Service Properties Trust Call 0.01 -90.19 0.03 -91.13 0.0001 -0.0009
PRG / PROG Holdings, Inc. Put 0.00 -90.20 0.03 -89.30 0.0001 -0.0007
EXCELERATE ENERGY INC / CL A COM (30069T901) Call 0.00 0.03 0.0000
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.00 0.03 0.0001 0.0001
AXGN / Axogen, Inc. Call 0.00 -90.29 0.03 -94.36 0.0001 -0.0014
TTMI / TTM Technologies, Inc. 0.00 -86.19 0.03 -72.64 0.0001 -0.0002
BL / BlackLine, Inc. 0.00 29.00 0.03 52.63 0.0001 0.0000
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.01 0.03 0.0001 0.0001
OLAPLEX HLDGS INC / (679369908) Call 0.02 0.03 0.0000
OSS / One Stop Systems, Inc. Call 0.01 241.67 0.03 480.00 0.0001 0.0000
VIANT TECHNOLOGY INC / COM CL A (92557A951) Put 0.00 0.03 0.0000
IBEX LTD / SHS NEW (G4690M951) Put 0.00 0.03 0.0000
ICLR / ICON Public Limited Company Call 0.00 100.00 0.03 70.59 0.0001 0.0000
HGV / Hilton Grand Vacations Inc. Call 0.00 -41.67 0.03 -34.09 0.0001 -0.0001
PKI / Revvity Inc. Put 0.00 0.00 0.03 -6.45 0.0001 -0.0000
AUTOLUS THERAPEUTICS PLC / SPON ADS (05280R900) Call 0.01 0.03 0.0000
SRTS / Sensus Healthcare, Inc. Put 0.01 0.00 0.03 0.00 0.0001 -0.0000
AREN / The Arena Group Holdings, Inc. 0.00 356.26 0.03 2,700.00 0.0001 0.0001
QUIK / QuickLogic Corporation 0.00 -8.97 0.03 7.69 0.0001 -0.0000
ZYME / Zymeworks Inc. Put 0.00 0.03 0.0000
PESI / Perma-Fix Environmental Services, Inc. 0.00 280.44 0.03 460.00 0.0001 0.0000
INTL GNRL INSURANCE HLDNGS L / SHS (G4809J956) Put 0.00 0.03 0.0000
NSA / National Storage Affiliates Trust Call 0.00 0.00 0.03 -20.00 0.0001 -0.0000
XPEL / XPEL, Inc. Call 0.00 -42.86 0.03 -31.71 0.0001 -0.0001
BRX / Brixmor Property Group Inc. Put 0.00 22.22 0.03 21.74 0.0001 -0.0000
ESI / Element Solutions Inc 0.00 0.03 0.0001 0.0001
TRS / TriMas Corporation Call 0.00 0.03 0.0001 0.0001
TUSK / Mammoth Energy Services, Inc. Call 0.01 -57.85 0.03 -42.86 0.0001 -0.0001
VANGUARD TAX-MANAGED FDS / VAN FTSE DEV MKT (921943958) Put 0.00 0.03 0.0000
HOMB / Home Bancshares, Inc. (Conway, AR) Call 0.00 0.03 0.0001 0.0001
MTSR / Metsera, Inc. Put 0.00 0.03 0.0000
IMNM / Immunome, Inc. 0.00 79.18 0.03 154.55 0.0001 0.0000
ACHV / Achieve Life Sciences, Inc. Put 0.01 0.03 0.0000
MAMAS CREATIONS INC / (56146T953) Put 0.00 0.03 0.0000
BFH / Bread Financial Holdings, Inc. 0.00 -38.79 0.03 -30.00 0.0001 -0.0001
MICROALGO INC / ORD SHS (G6077Y901) Call 0.06 0.03 0.0000
PNM / PNM Resources, Inc. Put 0.00 150.00 0.03 180.00 0.0001 0.0000
CCS / Century Communities, Inc. Put 0.00 0.03 0.0001 0.0001
PAX / Patria Investments Limited Put 0.00 -16.67 0.03 3.70 0.0001 -0.0000
NA / Nano Labs Ltd 0.00 0.03 0.0001 0.0001
SAIL / SailPoint, Inc. 0.00 0.03 0.0001 0.0001
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.00 0.03 0.0001 0.0001
TEX / Terex Corporation Put 0.00 200.00 0.03 300.00 0.0001 0.0000
METROPOLITAN BK HLDG CORP / (591774904) Call 0.00 0.03 0.0000
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.00 -60.15 0.03 -55.74 0.0001 -0.0001
FIRST TR EXCHNG TRADED FD VI / SKYBRIDGE CRYPTO (33740F900) Call 0.00 0.03 0.0000
GORO / Gold Resource Corporation Put 0.05 2,300.00 0.03 0.0001 0.0001
BARK / BARK, Inc. 0.03 64.28 0.03 3.85 0.0001 -0.0000
SGH / SMART Global Holdings, Inc. Put 0.00 -53.33 0.03 -48.08 0.0001 -0.0001
FIRST TR EXCHANGE-TRADED FD / NAT GAS ETF (33733E907) Call 0.00 0.03 0.0000
RGR / Sturm, Ruger & Company, Inc. 0.00 24.12 0.03 12.50 0.0001 -0.0000
NVEE / NV5 Global, Inc. Call 0.00 0.03 0.0001 0.0001
WNC / Wabash National Corporation Call 0.00 0.03 0.0001 0.0001
FIGS INC / CL A (30260D953) Put 0.00 0.03 0.0000
CUZ / Cousins Properties Incorporated 0.00 -9.80 0.03 -10.00 0.0001 -0.0000
P10 INC / COM CL A (69376K956) Put 0.00 0.03 0.0000
ACV AUCTIONS INC / COM CL A (00091G954) Put 0.00 0.03 0.0000
EVRG / Evergy, Inc. Put 0.00 100.00 0.03 107.69 0.0001 0.0000
AMERICAN WELL CORP / COM CL A NEW (03044L904) Call 0.00 0.03 0.0000
CPIX / Cumberland Pharmaceuticals Inc. 0.01 0.03 0.0001 0.0001
NMRA / Neumora Therapeutics, Inc. Call 0.04 0.03 0.0000
Z / Zillow Group, Inc. Put 0.00 0.03 0.0001 -0.0063
ZEVIA PBC / CL A (98955K904) Call 0.01 0.03 0.0000
QNST / QuinStreet, Inc. Call 0.00 -79.01 0.03 -81.25 0.0001 -0.0004
STKL / SunOpta Inc. 0.00 0.03 0.0001 0.0001
ISHARES TR / TOP 20 U S STOCK (46438G900) Call 0.00 0.03 0.0000
LGND / Ligand Pharmaceuticals Incorporated 0.00 0.03 0.0001 0.0001
QQQT / Tidal Trust II - Defiance Nasdaq 100 Income Target ETF 0.00 0.03 0.0001 0.0001
CAPL / CrossAmerica Partners LP - Limited Partnership Call 0.00 -96.67 0.03 -97.18 0.0001 -0.0027
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF 0.00 0.03 0.0001 0.0001
KALV / KalVista Pharmaceuticals, Inc. Call 0.00 0.03 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG (46092D903) Call 0.00 0.03 0.0000
TRN / Trinity Industries, Inc. Put 0.00 0.00 0.03 -3.57 0.0001 -0.0000
MGPI / MGP Ingredients, Inc. Put 0.00 50.00 0.03 52.94 0.0001 0.0000
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 0.03 0.0001 0.0001
TIDAL TR II / DEFIANCE DAILY (88636J951) Put 0.00 0.03 0.0000
BTSG / BrightSpring Health Services, Inc. 0.00 -37.22 0.03 -18.75 0.0001 -0.0000
LFVN / LifeVantage Corporation 0.00 -41.29 0.03 -48.00 0.0001 -0.0001
CRTX / Cortexyme Inc Call 0.02 -7.43 0.03 13.04 0.0001 -0.0000
VERI / Veritone, Inc. Put 0.02 -68.64 0.03 -83.44 0.0001 -0.0004
UAN / CVR Partners, LP - Limited Partnership Put 0.00 -98.04 0.03 -97.74 0.0001 -0.0033
HPK / HighPeak Energy, Inc. Call 0.00 0.03 0.0000
IGIC / International General Insurance Holdings Ltd. 0.00 0.03 0.0001 0.0001
KTB / Kontoor Brands, Inc. Call 0.00 0.03 0.0001 0.0001
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.00 4.40 0.03 -27.78 0.0001 -0.0000
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.00 -47.26 0.03 -48.00 0.0001 -0.0001
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.00 104.41 0.03 44.44 0.0001 0.0000
PIMCO ETF TR / 15+ YR US TIPS (72201R904) Call 0.00 0.03 0.0000
BROOKFIELD RENEWABLE CORP / CL A EX SUB VTG (11285B958) Put 0.00 0.03 0.0000
MODV / ModivCare Inc. Put 0.01 2,000.00 0.03 0.0001 0.0001
LQDT / Liquidity Services, Inc. 0.00 13,762.50 0.03 0.0001 0.0001
VERASTEM INC / (92337C903) Call 0.01 0.03 0.0000
FSP / Franklin Street Properties Corp. Put 0.02 0.00 0.03 -7.14 0.0001 -0.0000
MRC / MRC Global Inc. Call 0.00 375.00 0.03 550.00 0.0001 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 1.5X SHORT (46144X950) Put 0.00 0.03 0.0000
SITE CTRS CORP / (82981J951) Put 0.00 0.03 0.0000
EFX / Equifax Inc. Put 0.00 0.03 0.0001 0.0001
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.00 0.03 0.0001 0.0001
XYL / Xylem Inc. Call 0.00 -98.00 0.03 -97.91 0.0001 -0.0034
PACS GROUP INC / COM SHS (69380Q957) Put 0.00 0.03 0.0000
TWST / Twist Bioscience Corporation Put 0.00 -70.83 0.03 -73.40 0.0001 -0.0002
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) 0.00 0.03 0.0001 0.0001
OR ROYALTIES INC. / COM SHS (68390D956) Put 0.00 0.03 0.0000
ALDX / Aldeyra Therapeutics, Inc. Put 0.01 -95.75 0.03 -97.24 0.0001 -0.0026
OGI / Organigram Global Inc. Call 0.02 0.03 0.0000
INDIE SEMICONDUCTOR INC / CLASS A COM (45569U951) Put 0.01 0.03 0.0000
JIAYIN GROUP INC / SPONSORED ADS (47737C954) Put 0.00 0.03 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.00 0.03 0.0001 0.0001
RMBS / Rambus Inc. Put 0.00 100.00 0.03 150.00 0.0001 0.0000
GILT / Gilat Satellite Networks Ltd. Put 0.00 0.03 0.0001 0.0001
INT / World Fuel Services Corp. Call 0.00 -40.00 0.03 -40.48 0.0001 -0.0001
MIRM / Mirum Pharmaceuticals, Inc. Put 0.00 0.03 0.0000
FATE / Fate Therapeutics, Inc. Put 0.02 808.00 0.03 2,400.00 0.0001 0.0000
NGNE / Neurogene Inc. Call 0.00 0.03 0.0000
TPH / Tri Pointe Homes, Inc. 0.00 82.76 0.03 92.31 0.0001 0.0000
DAY ONE BIOPHARMACEUTICALS I / (23954D959) Put 0.00 0.03 0.0000
BRAZE INC / COM CL A (10576N952) Put 0.00 0.03 0.0000
STAA / STAAR Surgical Company 0.00 0.00 0.03 -3.85 0.0001 -0.0000
YOUDAO INC / SPONSORED ADS (98741T954) Put 0.00 0.02 0.0000
INTEGRAL AD SCIENCE HLDNG CO / (45828L958) Put 0.00 0.02 0.0000
CORBUS PHARMACEUTICALS HLDGS / (21833P901) Call 0.00 0.02 0.0000
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF 0.00 0.02 0.0001 0.0001
RSKD / Riskified Ltd. 0.00 -34.18 0.02 -29.41 0.0001 -0.0000
EVE HLDG INC / (29970N954) Put 0.00 0.02 0.0000
CVRX / CVRx, Inc. Put 0.00 0.02 0.0000
ELS / Equity LifeStyle Properties, Inc. Call 0.00 0.00 0.02 -7.69 0.0001 -0.0000
VIMEO INC / (92719V950) Put 0.01 0.02 0.0000
WVE / Wave Life Sciences Ltd. 0.00 -81.00 0.02 -85.00 0.0001 -0.0004
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.00 -96.24 0.02 -95.92 0.0001 -0.0017
LASE / Laser Photonics Corporation Put 0.01 0.02 0.0000
ASB / Associated Banc-Corp Put 0.00 0.00 0.02 9.09 0.0001 -0.0000
RNW / ReNew Energy Global Plc 0.00 -85.92 0.02 -83.67 0.0001 -0.0004
VANECK ETF TRUST / RARE EARTH AND S (92189H905) Call 0.00 0.02 0.0000
QIPT / Quipt Home Medical Corp. Call 0.01 0.02 0.0000
OPRX / OptimizeRx Corporation Call 0.00 -95.16 0.02 -92.55 0.0001 -0.0009
RNR / RenaissanceRe Holdings Ltd. 0.00 0.02 0.0001 0.0001
/ DIME COMMUNITY BANCSHARES IN 0.00000000 Call 0.00 0.02 0.0000
GSG / iShares S&P GSCI Commodity-Indexed Trust Call 0.00 0.00 0.02 -4.00 0.0001 -0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Put 0.00 0.02 0.0001 0.0001
RYAN / Ryan Specialty Holdings, Inc. 0.00 0.02 0.0001 0.0001
AMRX / Amneal Pharmaceuticals, Inc. 0.00 -6.33 0.02 -7.69 0.0001 -0.0000
CTO RLTY GROWTH INC NEW / (22948Q951) Put 0.00 0.02 0.0000
UIS / Unisys Corporation 0.01 0.02 0.0001 0.0001
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF 0.00 0.02 0.0001 0.0001
OLN / Olin Corporation Put 0.00 -50.00 0.02 -58.62 0.0001 -0.0001
UGA / United States Gasoline Fund, LP - Limited Partnership Call 0.00 0.02 0.0001 0.0001
ISHARES TR / MSCI USA MMENTM (46432F956) Put 0.00 0.02 0.0000
NCNO / nCino, Inc. 0.00 -70.07 0.02 -69.23 0.0001 -0.0002
CWCO / Consolidated Water Co. Ltd. Call 0.00 300.00 0.02 500.00 0.0001 0.0000
LPLA / LPL Financial Holdings Inc. 0.00 0.02 0.0001 0.0001
KALU / Kaiser Aluminum Corporation Put 0.00 0.02 0.0001 0.0001
EMX RTY CORP / (26873J957) Put 0.01 0.02 0.0000
SDP / ProShares Trust - ProShares UltraShort Utilities 0.00 0.00 0.02 -11.54 0.0001 -0.0000
SPRO / Spero Therapeutics, Inc. 0.01 0.02 0.0001 0.0001
JRVR / James River Group Holdings, Ltd. 0.00 -33.89 0.02 -8.00 0.0001 -0.0000
PFG / Principal Financial Group, Inc. Put 0.00 0.00 0.02 -8.00 0.0001 -0.0000
INSE / Inspired Entertainment, Inc. 0.00 712.29 0.02 666.67 0.0001 0.0000
NL / NL Industries, Inc. Call 0.00 117.65 0.02 76.92 0.0001 0.0000
ARIS WATER SOLUTIONS INC / CLASS A COM (04041L956) Put 0.00 0.02 0.0000
SES AI CORPORATION / CL A COM (78397Q959) Put 0.03 0.02 0.0000
GMED / Globus Medical, Inc. Call 0.00 33.33 0.02 9.52 0.0001 -0.0000
BARNES & NOBLE ED INC / (06777U950) Put 0.00 0.02 0.0000
SFD / Smithfield Foods, Inc. 0.00 0.02 0.0001 0.0001
SUZBY / Suzano Papel E Celulose SA Put 0.00 0.02 0.0001 0.0001
BTECN / Baytex Energy Corp Call 0.01 -97.56 0.02 -98.08 0.0001 -0.0034
PRIM / Primoris Services Corporation Put 0.00 50.00 0.02 109.09 0.0001 0.0000
AIT / Applied Industrial Technologies, Inc. Put 0.00 0.02 0.0001 0.0001
LAB / Standard BioTools Inc. 0.02 -26.20 0.02 -17.86 0.0001 -0.0000
ECPG / Encore Capital Group, Inc. Call 0.00 0.02 0.0001 0.0001
SYPR / Sypris Solutions, Inc. Call 0.01 950.00 0.02 2,200.00 0.0001 0.0000
MEOH / Methanex Corporation Put 0.00 0.02 0.0001 0.0001
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.00 0.02 0.0001 0.0001
NINE / Nine Energy Service, Inc. Call 0.03 -16.67 0.02 -42.50 0.0001 -0.0001
KRANESHARES TRUST / EUROPEAN CARBON (500767901) Call 0.00 0.02 0.0000
BRC INC / COM CL A (05601U905) Call 0.02 0.02 0.0000
SUPER GROUP SGHC LIMITED / ORD SHS (G8588X953) Put 0.00 0.02 0.0000
BW / Babcock & Wilcox Enterprises, Inc. Put 0.02 -58.86 0.02 -43.59 0.0000 -0.0001
AMPH / Amphastar Pharmaceuticals, Inc. Call 0.00 0.02 0.0000 0.0000
RICK / RCI Hospitality Holdings, Inc. Call 0.00 -97.32 0.02 -97.71 0.0000 -0.0027
TUSK / Mammoth Energy Services, Inc. 0.01 41.03 0.02 100.00 0.0000 0.0000
SPRINKLR INC / CL A (85208T957) Put 0.00 0.02 0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.00 -90.62 0.02 -82.95 0.0000 -0.0003
SURGEPAYS INC / (86882L904) Call 0.01 0.02 0.0000
OGI / Organigram Global Inc. 0.02 -89.36 0.02 -63.93 0.0001 -0.0001
CTMX / CytomX Therapeutics, Inc. Put 0.01 0.02 0.0001 0.0001
HBT FINL INC. / (404111906) Call 0.00 0.02 0.0000
ZHIHU INC / SPONSORED ADS (98955N907) Call 0.01 0.02 0.0000
XOMA / XOMA Royalty Corporation 0.00 0.00 0.02 29.41 0.0000 -0.0000
WHITEHORSE FIN INC / (96524V956) Put 0.00 0.02 0.0000
SEMRUSH HLDGS INC / CL A COM (81686C904) Call 0.00 0.02 0.0000
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF 0.00 0.02 0.0001 0.0001
UTZ / Utz Brands, Inc. Put 0.00 -41.94 0.02 -48.84 0.0000 -0.0001
CCO / Clear Channel Outdoor Holdings, Inc. 0.02 0.02 0.0000 0.0000
IPA / ImmunoPrecise Antibodies Ltd. 0.02 -29.22 0.02 100.00 0.0000 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 0.02 0.0000 0.0000
APT / Alpha Pro Tech, Ltd. Put 0.00 -57.89 0.02 -61.40 0.0000 -0.0001
OPAL FUELS INC / CLASS A COM (68347P903) Call 0.01 0.02 0.0000
INVESCO EXCH TRADED FD TR II / S&P 500 MOMNTM (46138E909) Call 0.00 0.02 0.0000
WRTC / Wrap Technologies Inc Put 0.01 -14.29 0.02 -21.43 0.0000 -0.0000
CSTL / Castle Biosciences, Inc. Call 0.00 266.67 0.02 266.67 0.0000 0.0000
ALTS / ALT5 Sigma Corporation Call 0.00 0.02 0.0000
SPNT / SiriusPoint Ltd. Call 0.00 1,000.00 0.02 2,100.00 0.0000 0.0000
SMWB / Similarweb Ltd. 0.00 0.02 0.0000 0.0000
CADE / Cadence Bank Call 0.00 0.02 0.0000
HAE / Haemonetics Corporation Call 0.00 -76.92 0.02 -73.17 0.0000 -0.0002
ANVS / Annovis Bio, Inc. Put 0.01 0.02 0.0000
AROC / Archrock, Inc. Put 0.00 12.50 0.02 10.00 0.0000 -0.0000
BJRI / BJ's Restaurants, Inc. Put 0.00 -66.67 0.02 -56.86 0.0000 -0.0001
REPL / Replimune Group, Inc. Put 0.00 0.02 0.0000 0.0000
MATX / Matson, Inc. Put 0.00 0.02 0.0000 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership Put 0.00 -69.64 0.02 -74.12 0.0000 -0.0002
CLH / Clean Harbors, Inc. 0.00 -86.44 0.02 -84.17 0.0000 -0.0004
RENEW ENERGY GLOBAL PLC / CL A SHS (G7500M954) Put 0.00 0.02 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG TM (46092D900) Call 0.00 0.02 0.0000
LYELL IMMUNOPHARMA INC / (55083R953) Put 0.00 0.02 0.0000
ARCO / Arcos Dorados Holdings Inc. Call 0.00 133.33 0.02 144.44 0.0000 0.0000
EPM / Evolution Petroleum Corporation Put 0.00 -18.97 0.02 -26.67 0.0000 -0.0000
/ INVES NASDAQ 100 Put 0.00 0.02 0.0000 -0.0001
ENTA / Enanta Pharmaceuticals, Inc. Call 0.00 625.00 0.02 950.00 0.0000 0.0000
VIRTRA INC / COM PAR (92827K951) Put 0.00 0.02 0.0000
NRGV / Energy Vault Holdings, Inc. Put 0.03 0.02 0.0000
CRY / Artivion Inc Call 0.00 -56.25 0.02 -46.15 0.0000 -0.0001
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF 0.00 29.18 0.02 31.25 0.0000 -0.0000
BDTX / Black Diamond Therapeutics, Inc. Call 0.01 -9.38 0.02 50.00 0.0000 0.0000
XPEL / XPEL, Inc. Put 0.00 20.00 0.02 50.00 0.0000 0.0000
REI / Ring Energy, Inc. Put 0.03 115.08 0.02 50.00 0.0000 0.0000
ORCC / Owl Rock Capital Corp Put 0.00 -60.53 0.02 -61.82 0.0000 -0.0001
HFWA / Heritage Financial Corporation Put 0.00 0.02 0.0000 0.0000
LITHIUM ARGENTINA AG / COM SHS (H5012F903) Call 0.01 0.02 0.0000
REG / Regency Centers Corporation Call 0.00 0.02 0.0000 0.0000
VUZI / Vuzix Corporation Put 0.01 14.06 0.02 61.54 0.0000 0.0000
SITM / SiTime Corporation Call 0.00 0.02 0.0000
PARR / Par Pacific Holdings, Inc. Put 0.00 -63.64 0.02 -32.26 0.0000 -0.0000
ARDT / Ardent Health, Inc. 0.00 339.94 0.02 425.00 0.0000 0.0000
TTC / The Toro Company Put 0.00 50.00 0.02 50.00 0.0000 0.0000
VERTEX INC / CL A (92538J956) Put 0.00 0.02 0.0000
KYTX / Kyverna Therapeutics, Inc. Call 0.01 0.02 0.0000
EVER / EverQuote, Inc. 0.00 0.02 0.0000 0.0000
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) 0.00 0.02 0.0000 0.0000
CVAC / CureVac N.V. 0.00 0.02 0.0000 0.0000
GPK / Graphic Packaging Holding Company Put 0.00 0.02 0.0000 0.0000
PCB / PCB Bancorp Call 0.00 0.02 0.0000
SCHL / Scholastic Corporation Put 0.00 100.00 0.02 122.22 0.0000 0.0000
TLS / Telos Corporation 0.01 0.02 0.0000 0.0000
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.00 11.09 0.02 11.11 0.0000 -0.0000
XGN / Exagen Inc. Call 0.00 0.02 0.0000
SSTI / SoundThinking, Inc. Put 0.00 0.02 0.0000
GOOX / ETF Opportunities Trust - T-Rex 2X Long Alphabet Daily Target ETF 0.00 0.02 0.0000 0.0000
INVESCO ACTVELY MNGD ETC FD / OPTIMUM YIELD (46090F900) Call 0.00 0.02 0.0000
CNI / Canadian National Railway Company Put 0.00 -99.75 0.02 -99.75 0.0000 -0.0229
DAY ONE BIOPHARMACEUTICALS I / (23954D909) Call 0.00 0.02 0.0000
AXS / AXIS Capital Holdings Limited Call 0.00 0.02 0.0000 0.0000
KLIC / Kulicke and Soffa Industries, Inc. Put 0.00 0.00 0.02 5.26 0.0000 -0.0000
LECO / Lincoln Electric Holdings, Inc. Call 0.00 0.02 0.0000 0.0000
THTX / Theratechnologies Inc. 0.01 299.27 0.02 566.67 0.0000 0.0000
CRBU / Caribou Biosciences, Inc. Call 0.02 0.02 0.0000
RUSHA / Rush Enterprises, Inc. Call 0.00 -50.00 0.02 -52.38 0.0000 -0.0001
Z / Zillow Group, Inc. Call 0.00 0.02 0.0000 0.0000
CBON / VanEck ETF Trust - VanEck China Bond ETF Call 0.00 -33.33 0.02 0.00 0.0000 -0.0000
WK / Workiva Inc. Call 0.00 0.02 0.0000 0.0000
PCOR / Procore Technologies, Inc. Put 0.00 0.02 0.0000
DENN / Denny's Corporation Call 0.01 19.05 0.02 33.33 0.0000 -0.0000
LISTED FDS TR / ROUNDHILL BALL (53656F907) Call 0.00 0.02 0.0000
TTMI / TTM Technologies, Inc. Call 0.00 0.00 0.02 100.00 0.0000 0.0000
PRQR / ProQR Therapeutics N.V. Put 0.01 -20.00 0.02 25.00 0.0000 -0.0000
VERASTEM INC / (92337C953) Put 0.00 0.02 0.0000
UCTT / Ultra Clean Holdings, Inc. Put 0.00 350.00 0.02 400.00 0.0000 0.0000
KARYOPHARM THERAPEUTICS INC / (48576U905) Call 0.00 0.02 0.0000
DYN / Dyne Therapeutics, Inc. 0.00 -39.71 0.02 -44.44 0.0000 -0.0001
XOMA / XOMA Royalty Corporation Put 0.00 14.29 0.02 53.85 0.0000 0.0000
STAA / STAAR Surgical Company Put 0.00 -76.92 0.02 -78.02 0.0000 -0.0002
BHR / Braemar Hotels & Resorts Inc. Call 0.01 -23.36 0.02 -23.08 0.0000 -0.0000
ABUS / Arbutus Biopharma Corporation Put 0.01 -67.50 0.02 -71.01 0.0000 -0.0002
EASTERLY GOVT PPTYS INC / COM SHS (27616P901) Call 0.00 0.02 0.0000
SCS / Steelcase Inc. Call 0.00 0.00 0.02 -5.00 0.0000 -0.0000
US92203J3086 / Vanguard Total International Bond Index Fund Admiral Shares Call 0.00 0.02 0.0000 0.0000
WWR / Westwater Resources, Inc. Call 0.03 -33.80 0.02 -29.63 0.0000 -0.0000
ARCELLX INC / (03940C950) Put 0.00 0.02 0.0000
AMED / Amedisys, Inc. Call 0.00 0.02 0.0000 0.0000
VRNT / Verint Systems Inc. Put 0.00 -76.74 0.02 -75.00 0.0000 -0.0002
MICROBOT MED INC / (59503A954) Put 0.01 0.02 0.0000
TRIVAGO N V / SPON ADS A SHS N (89686D953) Put 0.01 0.02 0.0000
AVD / American Vanguard Corporation Call 0.01 0.02 0.0000 0.0000
DSL / DoubleLine Income Solutions Fund Call 0.00 220.00 0.02 216.67 0.0000 0.0000
LTRX / Lantronix, Inc. 0.01 -42.09 0.02 -34.48 0.0000 -0.0000
PERIMETER SOLUTIONS INC / (71385M907) Call 0.00 0.02 0.0000
RISKIFIED LTD / SHS CL A (M8216R909) Call 0.00 0.02 0.0000
CERS / Cerus Corporation Put 0.01 0.00 0.02 0.00 0.0000 -0.0000
HAIN / The Hain Celestial Group, Inc. Call 0.01 178.26 0.02 0.00 0.0000 -0.0000
AGM / Federal Agricultural Mortgage Corporation Put 0.00 0.02 0.0000 0.0000
VVX / V2X, Inc. 0.00 0.02 0.0000 0.0000
MTBC / CareCloud Inc Put 0.01 0.02 0.0000
EVERQUOTE INC / COM CL A (30041R908) Call 0.00 0.02 0.0000
TRINSEO PLC / SHS (G9059U907) Call 0.01 0.02 0.0000
APLY / Tidal Trust II - YieldMax AAPL Option Income Strategy ETF 0.00 -16.67 0.02 -29.63 0.0000 -0.0000
ONL / Orion Properties Inc. 0.01 -18.92 0.02 -17.39 0.0000 -0.0000
HAGERTY INC / CL A COM (405166909) Call 0.00 0.02 0.0000
ISHARES TR / CORE DIV GRWTH (46434V901) Call 0.00 0.02 0.0000
CARDIOL THERAPEUTICS INC / COM CL A (14161Y900) Call 0.01 0.02 0.0000
TPH / Tri Pointe Homes, Inc. Put 0.00 0.00 0.02 0.00 0.0000 -0.0000
ACRE / Ares Commercial Real Estate Corporation Put 0.00 0.00 0.02 5.56 0.0000 -0.0000
FORGE GLOBAL HOLDINGS INC / COM SHS (34629L952) Put 0.00 0.02 0.0000
SPDR SERIES TRUST / OILGAS EQUIP (78468R909) Call 0.00 0.02 0.0000
ZEVIA PBC / CL A (98955K954) Put 0.01 0.02 0.0000
CRANE COMPANY / (224408954) Put 0.00 0.02 0.0000
RYTM / Rhythm Pharmaceuticals, Inc. Call 0.00 -92.68 0.02 -91.71 0.0000 -0.0006
OUNZ / VanEck Merk Gold ETF 0.00 0.02 0.0000 0.0000
BUZZFEED INC / CL A NEW (12430A900) Call 0.01 0.02 0.0000
SKY / Champion Homes, Inc. Call 0.00 0.02 0.0000 0.0000
SKY / Champion Homes, Inc. Put 0.00 0.02 0.0000 0.0000
WLDN / Willdan Group, Inc. Call 0.00 200.00 0.02 350.00 0.0000 0.0000
DLHC / DLH Holdings Corp. Put 0.00 -63.22 0.02 -48.57 0.0000 -0.0001
BCAX / Bicara Therapeutics Inc. Put 0.00 0.02 0.0000
VXRT / Vaxart, Inc. 0.04 4.85 0.02 20.00 0.0000 -0.0000
ZIPRECRUITER INC / CL A (98980B903) Call 0.00 0.02 0.0000
BROOKFIELD WEALTH SOL LTD / CL A EXCHANGEAB (G17434904) Call 0.00 0.02 0.0000
BROOKFIELD WEALTH SOL LTD / CL A EXCHANGEAB (G17434954) Put 0.00 0.02 0.0000
BNT / Brookfield Wealth Solutions Ltd. 0.00 -78.57 0.02 -75.34 0.0000 -0.0002
ANDE / The Andersons, Inc. Call 0.00 0.02 0.0000 0.0000
CAAS / China Automotive Systems, Inc. Call 0.00 400.00 0.02 500.00 0.0000 0.0000
OSPN / OneSpan Inc. Put 0.00 -15.38 0.02 -5.26 0.0000 -0.0000
LASE / Laser Photonics Corporation Call 0.01 0.02 0.0000
TPVZ / TriplePoint Venture Growth BDC Corp. Put 0.00 -45.83 0.02 -45.45 0.0000 -0.0001
NMRK / Newmark Group, Inc. Call 0.00 50.00 0.02 50.00 0.0000 0.0000
ETF OPPORTUNITIES TRUST / REX FANG & INNOV (26923N904) Call 0.00 0.02 0.0000
ENLIGHT RENEWABLE ENERGY LTD / SHS (M4056D900) Call 0.00 0.02 0.0000
CWEN.A / Clearway Energy, Inc. Call 0.00 0.02 0.0000 -0.0000
VICR / Vicor Corporation Call 0.00 -84.62 0.02 -85.12 0.0000 -0.0003
ZSL / ProShares Trust II - ProShares UltraShort Silver 0.00 70,200.00 0.02 0.0000 0.0000
DAKT / Daktronics, Inc. Put 0.00 -60.00 0.02 -50.00 0.0000 -0.0001
SOBCF / South Bow Corporation Call 0.00 -98.13 0.02 -98.11 0.0000 -0.0027
GREYSTONE HOUSING IMPACT INV / BEN UNIT CTF (02364V906) Call 0.00 0.02 0.0000
CORE & MAIN INC / CL A (21874C952) Put 0.00 0.02 0.0000
CGEM / Cullinan Therapeutics, Inc. Call 0.00 0.02 0.0000
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.00 -60.00 0.02 -60.87 0.0000 -0.0001
UCTT / Ultra Clean Holdings, Inc. Call 0.00 100.00 0.02 125.00 0.0000 0.0000
ISSC / Innovative Solutions and Support, Inc. Put 0.00 0.02 0.0000 0.0000
ITT / ITT Inc. 0.00 -98.06 0.02 -97.64 0.0000 -0.0022
IBP / Installed Building Products, Inc. Put 0.00 -75.00 0.02 -73.53 0.0000 -0.0002
GDDY / GoDaddy Inc. Put 0.00 -91.67 0.02 -91.67 0.0000 -0.0006
FSP / Franklin Street Properties Corp. 0.01 0.00 0.02 -10.53 0.0000 -0.0000
ATUS / Altice USA, Inc. Put 0.01 31.25 0.02 0.00 0.0000 -0.0000
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF 0.00 -37.99 0.02 -46.87 0.0000 -0.0001
PESI / Perma-Fix Environmental Services, Inc. Call 0.00 -82.83 0.02 -76.06 0.0000 -0.0002
CDW / CDW Corporation Put 0.00 -87.50 0.02 -86.72 0.0000 -0.0003
ISHARES INC / MSCI EURZONE ETF (464286908) Call 0.00 0.02 0.0000
OEC / Orion S.A. Put 0.00 0.02 0.0000 0.0000
OLO INC / CL A (68134L909) Call 0.00 0.02 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.00 0.02 0.0000 0.0000
THO / THOR Industries, Inc. Call 0.00 0.02 0.0000 0.0000
AMRK / A-Mark Precious Metals, Inc. Put 0.00 0.02 0.0000
GMED / Globus Medical, Inc. Put 0.00 0.02 0.0000 0.0000
NRGV / Energy Vault Holdings, Inc. Call 0.02 0.02 0.0000
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Put 0.00 -87.50 0.02 -92.24 0.0000 -0.0006
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) Put 0.00 -4.76 0.02 -19.05 0.0000 -0.0000
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF 0.00 0.02 0.0000 0.0000
UP / Wheels Up Experience Inc. 0.02 7.87 0.02 13.33 0.0000 -0.0000
MLYS / Mineralys Therapeutics, Inc. Call 0.00 0.02 0.0000
USAT / Cantaloupe Inc Put 0.00 0.02 0.0000
FLO / Flowers Foods, Inc. Call 0.00 450.00 0.02 466.67 0.0000 0.0000
JBTM / JBT Marel Corporation 0.00 -65.16 0.02 -66.67 0.0000 -0.0001
ALIGHT INC / COM CL A (01626W951) Put 0.00 0.02 0.0000
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Put 0.00 0.02 0.0000 0.0000
QUAD / Quad/Graphics, Inc. Put 0.00 933.33 0.02 1,600.00 0.0000 0.0000
TIPT / Tiptree Inc. 0.00 -6.08 0.02 -10.53 0.0000 -0.0000
PFGC / Performance Food Group Company 0.00 -91.31 0.02 -90.56 0.0000 -0.0005
PFGC / Performance Food Group Company Call 0.00 -77.78 0.02 -75.71 0.0000 -0.0002
PFGC / Performance Food Group Company Put 0.00 -97.53 0.02 -97.33 0.0000 -0.0018
WSR / Whitestone REIT Call 0.00 133.33 0.02 112.50 0.0000 0.0000
FIRSTSERVICE CORP NEW / (33767E952) Put 0.00 0.02 0.0000
IBEX / IBEX Limited 0.00 200.00 0.02 325.00 0.0000 0.0000
TWI / Titan International, Inc. Put 0.00 0.00 0.02 21.43 0.0000 -0.0000
RCEL / AVITA Medical, Inc. Call 0.00 175.00 0.02 88.89 0.0000 0.0000
/ Vanguard Russell 1000 Value Put 0.00 0.02 0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Call 0.00 0.02 0.0000 -0.0001
CEL-SCI CORP / (150837956) Put 0.01 0.02 0.0000
TEL / TE Connectivity plc 0.00 -85.95 0.02 -83.50 0.0000 -0.0003
CPRX / Catalyst Pharmaceuticals, Inc. Put 0.00 60.00 0.02 41.67 0.0000 0.0000
JBGS / JBG SMITH Properties Call 0.00 -23.08 0.02 -15.00 0.0000 -0.0000
IDN / Intellicheck, Inc. Put 0.00 0.02 0.0000 0.0000
LBRT / Liberty Energy Inc. Call 0.00 -51.61 0.02 -65.31 0.0000 -0.0001
KIM / Kimco Realty Corporation 0.00 0.02 0.0000 0.0000
SURG / SurgePays, Inc. 0.01 0.02 0.0000 0.0000
SH / ProShares Trust - ProShares Short S&P500 0.00 0.02 0.0000 0.0000
QD / Qudian Inc. - Depositary Receipt (Common Stock) 0.01 -45.25 0.02 -34.62 0.0000 -0.0000
CELLECTAR BIOSCIENCES INC / (15117F900) Call 0.00 0.02 0.0000
EWTX / Edgewise Therapeutics, Inc. Put 0.00 0.02 0.0000
TPVG / TriplePoint Venture Growth BDC Corp. 0.00 -16.24 0.02 -15.00 0.0000 -0.0000
NEW PAC METALS CORP / (64782A907) Call 0.01 0.02 0.0000
DXPE / DXP Enterprises, Inc. 0.00 0.00 0.02 13.33 0.0000 -0.0000
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 0.00 0.02 0.0000 0.0000
WORKHORSE GROUP INC / (98138J904) Call 0.02 0.02 0.0000
NTST / NETSTREIT Corp. Call 0.00 0.02 0.0000
MPB / Mid Penn Bancorp, Inc. Call 0.00 0.02 0.0000
ANIX / Anixa Biosciences, Inc. 0.01 -61.70 0.02 -57.89 0.0000 -0.0001
AAPD / Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares 0.00 0.02 0.0000 0.0000
MSDL / Morgan Stanley Direct Lending Fund 0.00 0.02 0.0000 0.0000
MORGAN STANLEY DIRECT LENDIN / COM SHS (61774A953) Put 0.00 0.02 0.0000
PROSHARES TR / SHORT QQQ (74349Y957) Put 0.00 0.02 0.0000
HIPPO HLDGS INC / (433539902) Call 0.00 0.02 0.0000
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF 0.00 0.02 0.0000 0.0000
COTY / Coty Inc. Put 0.00 63.64 0.02 33.33 0.0000 0.0000
GOSS / Gossamer Bio, Inc. Put 0.01 7.94 0.02 23.08 0.0000 -0.0000
SGHC / Super Group (SGHC) Limited 0.00 0.02 0.0000 0.0000
CLPT / ClearPoint Neuro, Inc. Put 0.00 0.02 0.0000
HUBG / Hub Group, Inc. Call 0.00 0.02 0.0000 0.0000
ACHV / Achieve Life Sciences, Inc. 0.01 0.02 0.0000 0.0000
EXFY / Expensify, Inc. 0.01 172.41 0.02 128.57 0.0000 0.0000
MDU / MDU Resources Group, Inc. Call 0.00 -16.67 0.02 -20.00 0.0000 -0.0000
SNOW LAKE RES LTD / (83336J957) Put 0.00 0.02 0.0000
COUR / Coursera, Inc. Put 0.00 0.02 0.0000
CDAY / Ceridian HCM Holding Inc. Put 0.00 -98.05 0.02 -98.22 0.0000 -0.0026
AMP / Ameriprise Financial, Inc. 0.00 -63.95 0.02 -60.98 0.0000 -0.0001
TIDAL TR II / YIELDMAX TSM OPT (88636R909) Call 0.00 0.02 0.0000
TIDAL TR II / YIELDMAX TSM OPT (88636R959) Put 0.00 0.02 0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Call 0.00 0.02 0.0000 -0.0008
WORLD FDS TR / T REX TARGET ETF (98148L906) Call 0.00 0.02 0.0000
MNRO / Monro, Inc. Put 0.00 0.02 0.0000 0.0000
TIDAL TR II / YIELDMAX GOLD MI (88634T901) Call 0.00 0.02 0.0000
GNW / Genworth Financial, Inc. Put 0.00 -61.82 0.02 -57.89 0.0000 -0.0001
RELX PLC / SPONSORED ADR (759530958) Put 0.00 0.02 0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) Call 0.01 241.38 0.02 220.00 0.0000 0.0000
VCYT / Veracyte, Inc. Call 0.00 20.00 0.02 14.29 0.0000 -0.0000
FF / FutureFuel Corp. 0.00 0.02 0.0000 0.0000
ZVIA / Zevia PBC 0.01 13.64 0.02 77.78 0.0000 0.0000
CPIX / Cumberland Pharmaceuticals Inc. Call 0.00 -89.89 0.02 -92.00 0.0000 -0.0005
GENVR / Gen Digital Inc. - Equity Right 0.00 0.02 0.0000 0.0000
FRANKLIN BSP RLTY TR INC / (35243J951) Put 0.00 0.02 0.0000
CVRX / CVRx, Inc. 0.00 0.02 0.0000 0.0000
KALU / Kaiser Aluminum Corporation 0.00 0.02 0.0000 0.0000
SMSI / Smith Micro Software, Inc. 0.02 -3.65 0.02 7.14 0.0000 -0.0000
KARYOPHARM THERAPEUTICS INC / (48576U955) Put 0.00 0.02 0.0000
ENLT / Enlight Renewable Energy Ltd 0.00 -84.09 0.02 -78.87 0.0000 -0.0002
R / Ryder System, Inc. Call 0.00 0.02 0.0000 0.0000
WRE / Washington Real Estate Investment Trust Call 0.00 0.02 0.0000 0.0000
CVEO / Civeo Corporation 0.00 23.96 0.02 25.00 0.0000 -0.0000
REE AUTOMOTIVE LTD / SHS CL A NEW (M8287R902) Call 0.03 0.02 0.0000
DIOD / Diodes Incorporated Call 0.00 0.00 0.02 25.00 0.0000 -0.0000
GEOS / Geospace Technologies Corporation 0.00 0.02 0.0000 0.0000
IMNM / Immunome, Inc. Call 0.00 0.02 0.0000
GLOBAL X FDS / GBL X BLOCKCHAIN (37960A955) Put 0.00 0.02 0.0000
CALX / Calix, Inc. 0.00 -70.21 0.02 -57.14 0.0000 -0.0001
VALKYRIE ETF TRUST II / COINSHARES VALKY (91917A958) Put 0.00 0.02 0.0000
RLMD / Relmada Therapeutics, Inc. 0.03 -8.17 0.02 114.29 0.0000 0.0000
LASR / nLIGHT, Inc. 0.00 300.00 0.02 1,400.00 0.0000 0.0000
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Call 0.00 23.81 0.02 15.38 0.0000 -0.0000
529043901 / LEXINGTON REALTY TRUST Call 0.00 216.67 0.02 200.00 0.0000 0.0000
BYD / Boyd Gaming Corporation Put 0.00 0.00 0.02 15.38 0.0000 -0.0000
ATR / AptarGroup, Inc. Call 0.00 0.02 0.0000 0.0000
PYXIS ONCOLOGY INC / (747324901) Call 0.01 0.02 0.0000
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.00 -99.59 0.02 -96.37 0.0000 -0.0012
VIRTRA INC / COM PAR (92827K901) Call 0.00 0.02 0.0000
ITRN / Ituran Location and Control Ltd. 0.00 0.02 0.0000 0.0000
YATSEN HLDG LTD / SPONSORED ADS (985194958) Put 0.00 0.02 0.0000
RYAM / Rayonier Advanced Materials Inc. 0.00 -89.17 0.02 -92.92 0.0000 -0.0006
ARDAGH METAL PACKAGING S A / SHS (L02235956) Put 0.00 0.02 0.0000
ARCB / ArcBest Corporation Put 0.00 0.00 0.02 7.14 0.0000 -0.0000
BICYCLE THERAPEUTICS PLC / SPONSORED ADS (088786908) Call 0.00 0.02 0.0000
AVO / Mission Produce, Inc. Put 0.00 0.02 0.0000
BRY / Berry Corporation Put 0.01 243.75 0.02 200.00 0.0000 0.0000
AVIR / Atea Pharmaceuticals, Inc. 0.00 5,394.81 0.02 0.0000 0.0000
BIOXCEL THERAPEUTICS INC / (09075P904) Call 0.01 0.02 0.0000
IDYA / IDEAYA Biosciences, Inc. 0.00 -69.51 0.02 -60.53 0.0000 -0.0001
WLK / Westlake Corporation Put 0.00 0.02 0.0000 0.0000
STBA / S&T Bancorp, Inc. Call 0.00 0.00 0.02 7.14 0.0000 -0.0000
FIRST TR EXCHANGE TRADED FD / NASDAQ CYB ETF (33734X956) Put 0.00 0.02 0.0000
OM / Outset Medical, Inc. 0.00 -85.50 0.02 -74.58 0.0000 -0.0001
ADNT / Adient plc 0.00 0.02 0.0000 0.0000
TX / Ternium S.A. - Depositary Receipt (Common Stock) Call 0.00 -93.75 0.02 -93.98 0.0000 -0.0007
UNITY BIOTECHNOLOGY INC / (91381U900) Call 0.04 0.02 0.0000
PORTMAN RIDGE FIN CORP / (73688F901) Call 0.00 0.02 0.0000
FLEX / Flex Ltd. Put 0.00 0.00 0.01 55.56 0.0000 0.0000
DELCATH SYS INC / (24661P957) Put 0.00 0.01 0.0000
PBT / Permian Basin Royalty Trust Call 0.00 -97.49 0.01 -97.05 0.0000 -0.0013
SIGA / SIGA Technologies, Inc. 0.00 0.01 0.0000 0.0000
LITM / Snow Lake Resources Ltd. 0.00 0.01 0.0000 0.0000
ARLO / Arlo Technologies, Inc. 0.00 775.00 0.01 0.0000 0.0000
ASLE / AerSale Corporation 0.00 0.01 0.0000 0.0000
COLL / Collegium Pharmaceutical, Inc. Call 0.00 0.01 0.0000 0.0000
BATRA / Atlanta Braves Holdings, Inc. 0.00 0.00 0.01 7.69 0.0000 -0.0000
ARK ETF TR / NEXT GNRTN INTER (00214Q951) Put 0.00 0.01 0.0000
NFGC / New Found Gold Corp. 0.01 -29.68 0.01 -17.65 0.0000 -0.0000
FLOTEK INDS INC DEL / (343389909) Call 0.00 0.01 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. Put 0.02 -50.16 0.01 0.00 0.0000 -0.0000
SLAB / Silicon Laboratories Inc. Put 0.00 0.01 0.0000 0.0000
PLOW / Douglas Dynamics, Inc. Call 0.00 150.00 0.01 250.00 0.0000 0.0000
WORLD FDS TR / T REX 2X LONG ET (98148L908) Call 0.00 0.01 0.0000
WEX / WEX Inc. Put 0.00 -88.89 0.01 -90.07 0.0000 -0.0004
SCHWAB STRATEGIC TR / US LRG CAP ETF (808524901) Call 0.00 0.01 0.0000
INOVIO PHARMACEUTICALS INC / COM SHS (45773H959) Put 0.01 0.01 0.0000
IWMI / Neos ETF Trust - NEOS Russell 2000 High Income ETF 0.00 -61.76 0.01 -61.11 0.0000 -0.0001
RLMD / Relmada Therapeutics, Inc. Call 0.02 -66.57 0.01 -26.32 0.0000 -0.0000
VEC / V2X Inc Call 0.00 200.00 0.01 250.00 0.0000 0.0000
GMRE / Global Medical REIT Inc. Call 0.00 200.00 0.01 133.33 0.0000 0.0000
IBEX LTD / SHS NEW (G4690M901) Call 0.00 0.01 0.0000
MYRG / MYR Group Inc. 0.00 0.01 0.0000 0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.00 0.01 0.0000 0.0000
COCO / The Vita Coco Company, Inc. 0.00 -3.37 0.01 16.67 0.0000 -0.0000
GFF / Griffon Corporation Call 0.00 -81.82 0.01 -82.05 0.0000 -0.0002
RLI / RLI Corp. Put 0.00 0.01 0.0000 0.0000
TRUE / TrueCar, Inc. Call 0.01 90.00 0.01 133.33 0.0000 0.0000
KURA / Kura Oncology, Inc. Put 0.00 108.33 0.01 100.00 0.0000 0.0000
LNN / Lindsay Corporation Put 0.00 0.01 0.0000 0.0000
ALLE / Allegion plc Put 0.00 -66.67 0.01 -64.10 0.0000 -0.0001
OTLK / Outlook Therapeutics, Inc. Put 0.01 0.01 0.0000
KGS / Kodiak Gas Services, Inc. 0.00 -77.85 0.01 -80.00 0.0000 -0.0002
AMZA / ETFis Series Trust I - InfraCap MLP ETF 0.00 0.01 0.0000 0.0000
LFVN / LifeVantage Corporation Put 0.00 1,000.00 0.01 1,300.00 0.0000 0.0000
TAIL / Cambria ETF Trust - Cambria Tail Risk ETF 0.00 0.01 0.0000 0.0000
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.00 -95.04 0.01 -96.73 0.0000 -0.0012
PRDO / Perdoceo Education Corporation 0.00 0.01 0.0000 0.0000
LANTRONIX INC / (516548953) Put 0.01 0.01 0.0000
CCCC / C4 Therapeutics, Inc. Put 0.01 9,900.00 0.01 0.0000 0.0000
VTGN / Vistagen Therapeutics, Inc. 0.01 28.25 0.01 7.69 0.0000 -0.0000
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF 0.00 250.00 0.01 1,300.00 0.0000 0.0000
LISTED FDS TR / ROUNDHILL SPORTS (53656F959) Put 0.00 0.01 0.0000
RYAM / Rayonier Advanced Materials Inc. Call 0.00 -96.11 0.01 -97.44 0.0000 -0.0016
AIR / AAR Corp. 0.00 117.89 0.01 180.00 0.0000 0.0000
CPSH / CPS Technologies Corporation 0.01 83.97 0.01 250.00 0.0000 0.0000
HLNE / Hamilton Lane Incorporated 0.00 7.53 0.01 7.69 0.0000 -0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.00 0.01 0.0000 0.0000
ABM / ABM Industries Incorporated Call 0.00 0.01 0.0000 0.0000
CECE / Ceco Environmental Corp. Call 0.00 25.00 0.01 55.56 0.0000 0.0000
IRT / Independence Realty Trust, Inc. Put 0.00 0.01 0.0000 0.0000
PANGAEA LOGISTICS SOLUTION L / SHS (G6891L955) Put 0.00 0.01 0.0000
CPT / Camden Property Trust 0.00 0.00 0.01 -6.67 0.0000 -0.0000
JRVR / James River Group Holdings, Ltd. Call 0.00 0.01 0.0000 0.0000
CERT / Certara, Inc. Put 0.00 0.00 0.01 27.27 0.0000 -0.0000
/ PLAYTIKA HOLDING CORP Put 0.00 0.01 0.0000 -0.0001
EXPENSIFY INC / COM CL A (30219Q956) Put 0.01 0.01 0.0000
TIDAL TR II / YIELDMAX XYZ OPT (88634T956) Put 0.00 0.01 0.0000
SLP / Simulations Plus, Inc. Call 0.00 -27.27 0.01 -50.00 0.0000 -0.0000
CNA / CNA Financial Corporation Put 0.00 0.01 0.0000 0.0000
HOPE / Hope Bancorp, Inc. Call 0.00 1,200.00 0.01 1,200.00 0.0000 0.0000
PETS / PetMed Express, Inc. Put 0.00 366.67 0.01 333.33 0.0000 0.0000
DRIO / DarioHealth Corp. Call 0.02 82.46 0.01 116.67 0.0000 0.0000
UTI / Universal Technical Institute, Inc. 0.00 -64.84 0.01 -55.17 0.0000 -0.0001
SEANERGY MARITIME HLDGS CORP / SHS (Y73760900) Call 0.00 0.01 0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. 0.00 -70.71 0.01 -71.74 0.0000 -0.0001
GMRE / Global Medical REIT Inc. Put 0.00 0.01 0.0000 0.0000
HURN / Huron Consulting Group Inc. Put 0.00 0.01 0.0000 0.0000
AUDC / AudioCodes Ltd. Put 0.00 1,300.00 0.01 0.0000 0.0000
CTRE / CareTrust REIT, Inc. 0.00 1,113.51 0.01 1,200.00 0.0000 0.0000
GRANITESHARES ETF TR / 2X SHORT COIN (38747R958) Put 0.01 0.01 0.0000
DIPS / Tidal Trust II - YieldMax Innovation Inverse Option Income Strategy ETF 0.00 360.75 0.01 160.00 0.0000 0.0000
SNCY / Sun Country Airlines Holdings, Inc. 0.00 57.84 0.01 44.44 0.0000 0.0000
FET / Forum Energy Technologies, Inc. Call 0.00 40.00 0.01 30.00 0.0000 0.0000
HOLO / MicroCloud Hologram Inc. 0.00 0.01 0.0000 0.0000
LAKE / Lakeland Industries, Inc. Put 0.00 0.01 0.0000 0.0000
WIT / Wipro Limited - Depositary Receipt (Common Stock) Call 0.00 -91.62 0.01 -92.07 0.0000 -0.0004
BMRA / Biomerica, Inc. Call 0.00 0.01 0.0000
HBIO / Harvard Bioscience, Inc. Call 0.03 2,960.00 0.01 0.0000 0.0000
SPROTT ETF TRUST / GOLD MINERS ETF (85210B902) Call 0.00 0.01 0.0000
GROY / Gold Royalty Corp. 0.01 0.01 0.0000 0.0000
TABOOLA.COM LTD / ORD SHS (M8744T956) Put 0.00 0.01 0.0000
CLARITEV CORPORATION / CL A NEW (62548M959) Put 0.00 0.01 0.0000
EURN / Euronav NV Call 0.00 -71.70 0.01 -72.92 0.0000 -0.0001
BLEND LABS INC / CL A (09352U958) Put 0.00 0.01 0.0000
BOH / Bank of Hawaii Corporation Put 0.00 -75.00 0.01 -76.36 0.0000 -0.0001
TRN / Trinity Industries, Inc. 0.00 0.01 0.0000 0.0000
MCS / The Marcus Corporation Call 0.00 0.01 0.0000 0.0000
DSL / DoubleLine Income Solutions Fund Put 0.00 -78.00 0.01 -79.37 0.0000 -0.0002
CBAT / CBAK Energy Technology, Inc. Call 0.01 20.00 0.01 85.71 0.0000 0.0000
BJRI / BJ's Restaurants, Inc. Call 0.00 50.00 0.01 116.67 0.0000 0.0000
VGZ / Vista Gold Corp. 0.01 0.01 0.0000 0.0000
CELC / Celcuity Inc. Put 0.00 0.01 0.0000
OBSJZ / Arteris S.A. Put 0.00 0.01 0.0000
FNKO / Funko, Inc. Call 0.00 250.00 0.01 160.00 0.0000 0.0000
CDLX / Cardlytics, Inc. Put 0.01 -62.50 0.01 -66.67 0.0000 -0.0001
APAM / Artisan Partners Asset Management Inc. Call 0.00 0.00 0.01 18.18 0.0000 -0.0000
NYMT / New York Mortgage Trust, Inc. 0.00 -47.68 0.01 -45.83 0.0000 -0.0000
MKTW / MarketWise, Inc. 0.00 0.01 0.0000 0.0000
LUNG / Pulmonx Corporation Call 0.01 -3.77 0.01 -62.86 0.0000 -0.0001
ALTO NEUROSCIENCE INC / COM SHS (02157Q959) Put 0.01 0.01 0.0000
VESTIS CORPORATION / COM SHS (29430C952) Put 0.00 0.01 0.0000
KMDA / Kamada Ltd. Call 0.00 6.25 0.01 30.00 0.0000 -0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.00 -29.21 0.01 -38.10 0.0000 -0.0000
GTI / Graphjet Technology Call 0.01 16.38 0.01 30.00 0.0000 -0.0000
VSEC / VSE Corporation Call 0.00 0.01 0.0000 0.0000
DBC / Invesco DB Commodity Index Tracking Fund 0.00 344.44 0.01 333.33 0.0000 0.0000
LINE / Lineage, Inc. Put 0.00 0.01 0.0000
FFWM / First Foundation Inc. 0.00 -86.75 0.01 -86.87 0.0000 -0.0003
WWR / Westwater Resources, Inc. 0.02 -34.53 0.01 -33.33 0.0000 -0.0000
SYNA / Synaptics Incorporated Call 0.00 0.01 0.0000 0.0000
N-ABLE INC / (62878D900) Call 0.00 0.01 0.0000
EUROPEAN WAX CTR INC / CLASS A COM (29882P906) Call 0.00 0.01 0.0000
ABCB / Ameris Bancorp Call 0.00 0.00 0.01 9.09 0.0000 -0.0000
CMTG / Claros Mortgage Trust, Inc. 0.00 0.01 0.0000 0.0000
YOUDAO INC / SPONSORED ADS (98741T904) Call 0.00 0.01 0.0000
MCRB / Seres Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
QNST / QuinStreet, Inc. Put 0.00 0.01 0.0000 0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.00 1,225.00 0.01 0.0000 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Put 0.00 -96.00 0.01 -95.14 0.0000 -0.0007
NSA / National Storage Affiliates Trust Put 0.00 0.01 0.0000 0.0000
CHEF / The Chefs' Warehouse, Inc. Put 0.00 0.01 0.0000 0.0000
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Call 0.00 -99.90 0.01 -99.88 0.0000 -0.0278
BGSF / BGSF, Inc. Call 0.00 0.01 0.0000
VFH / Vanguard World Fund - Vanguard Financials ETF 0.00 0.01 0.0000 0.0000
CCEP / Coca-Cola Europacific Partners PLC 0.00 0.01 0.0000 0.0000
AINV / Apollo Investment Corporation Put 0.00 11.11 0.01 9.09 0.0000 -0.0000
SUPN / Supernus Pharmaceuticals, Inc. Put 0.00 -20.00 0.01 -25.00 0.0000 -0.0000
IMMUNOCORE HLDGS PLC / ADS (45258D955) Put 0.00 0.01 0.0000
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Put 0.00 0.01 0.0000 -0.0003
CHRS / Coherus Oncology, Inc. Put 0.02 56.88 0.01 50.00 0.0000 0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.00 0.01 0.0000 0.0000
EXCHANGE TRADED CONCEPTS TRU / EMQQ THE EMERGIN (301505959) Put 0.00 0.01 0.0000
ASTRANA HEALTH INC / (03763A907) Call 0.00 0.01 0.0000
RGEN / Repligen Corporation Put 0.00 0.01 0.0000 0.0000
PEPG / PepGen Inc. Call 0.01 0.01 0.0000
STRA / Strategic Education, Inc. 0.00 0.01 0.0000 0.0000
MEI / Methode Electronics, Inc. 0.00 0.01 0.0000 0.0000
BANF / BancFirst Corporation Put 0.00 0.00 0.01 20.00 0.0000 -0.0000
CONCRETE PUMPING HLDGS INC / (206704958) Put 0.00 0.01 0.0000
OXSQ / Oxford Square Capital Corp. Put 0.01 511.11 0.01 500.00 0.0000 0.0000
EHC / Encompass Health Corporation Call 0.00 0.00 0.01 20.00 0.0000 -0.0000
IE / Ivanhoe Electric Inc. 0.00 0.01 0.0000 0.0000
UPSX / Investment Managers Series Trust II - Tradr 2X Long UPST Daily ETF 0.00 0.01 0.0000 0.0000
TIDAL TR II / DEFIANCE DAILY (88636R905) Call 0.00 0.01 0.0000
SOLID BIOSCIENCES INC / (83422E954) Put 0.00 0.01 0.0000
THRYV HLDGS INC / (886029956) Put 0.00 0.01 0.0000
SYPR / Sypris Solutions, Inc. 0.01 -12.21 0.01 20.00 0.0000 -0.0000
LNT / Alliant Energy Corporation Call 0.00 100.00 0.01 100.00 0.0000 0.0000
SITE / SiteOne Landscape Supply, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
UPLD / Upland Software, Inc. Put 0.01 3,000.00 0.01 0.0000 0.0000
ARK ETF TR / ARK SPACE EXPL (00214Q957) Put 0.00 0.01 0.0000
AIRS / AirSculpt Technologies, Inc. Call 0.00 0.01 0.0000
GRANITESHARES ETF TR / GANITESHARES 2X (38747R956) Put 0.00 0.01 0.0000
ISHARES INC / CORE MSCI EMKT (46434G903) Call 0.00 0.01 0.0000
WKHS / Workhorse Group Inc. 0.01 88.15 0.01 10.00 0.0000 -0.0000
BRSP / BrightSpire Capital, Inc. 0.00 -0.55 0.01 -15.38 0.0000 -0.0000
VIRCO MFG CO / (927651909) Call 0.00 0.01 0.0000
ATOS / Atossa Therapeutics, Inc. Put 0.01 -54.14 0.01 -47.62 0.0000 -0.0000
ZUMZ / Zumiez Inc. Put 0.00 0.01 0.0000 0.0000
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
TIDAL TR II / YIELDMAX GOLD MI (88634T951) Put 0.00 0.01 0.0000
XPER / Xperi Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
TFX / Teleflex Incorporated Put 0.00 -50.00 0.01 -59.26 0.0000 -0.0001
TFX / Teleflex Incorporated 0.00 -83.33 0.01 -86.59 0.0000 -0.0002
EXCHANGE TRADED CONCEPTS TRU / BITWISE CRYPTO (301505904) Call 0.00 0.01 0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. Call 0.00 0.01 0.0000 0.0000
UMH / UMH Properties, Inc. Call 0.00 -22.22 0.01 -31.25 0.0000 -0.0000
GOAU / ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF 0.00 33.33 0.01 57.14 0.0000 0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. Put 0.00 0.01 0.0000 0.0000
CORBUS PHARMACEUTICALS HLDGS / (21833P951) Put 0.00 0.01 0.0000
GBDC / Golub Capital BDC, Inc. Put 0.00 -20.00 0.01 -26.67 0.0000 -0.0000
ISHARES TR / CORE HIGH DV ETF (46429B903) Call 0.00 0.01 0.0000
WAFD / WaFd, Inc Put 0.00 0.01 0.0000 0.0000
ARCTURUS THERAPEUTICS HLDGS / (03969T959) Put 0.00 0.01 0.0000
LTRN / Lantern Pharma Inc. Put 0.00 0.01 0.0000 0.0000
DLR / Digital Realty Trust, Inc. 0.00 0.01 0.0000 0.0000
FIBROGEN INC / (31572Q951) Put 0.00 0.01 0.0000
NOTV / Inotiv, Inc. 0.01 0.01 0.0000 0.0000
ALTO / Alto Ingredients, Inc. Put 0.01 146.34 0.01 175.00 0.0000 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.00 -13.04 0.01 37.50 0.0000 0.0000
PESI / Perma-Fix Environmental Services, Inc. Put 0.00 0.01 0.0000 0.0000
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares 0.00 0.00 0.01 22.22 0.0000 -0.0000
CWST / Casella Waste Systems, Inc. Call 0.00 0.01 0.0000 0.0000
GANX / Gain Therapeutics, Inc. 0.01 0.01 0.0000 0.0000
ADUS / Addus HomeCare Corporation Call 0.00 -50.00 0.01 -42.11 0.0000 -0.0000
ADUS / Addus HomeCare Corporation Put 0.00 0.00 0.01 22.22 0.0000 -0.0000
ASH / Ashland Inc. 0.00 -71.38 0.01 -76.60 0.0000 -0.0001
SST / System1, Inc. 0.00 0.01 0.0000 0.0000
EXPD / Expeditors International of Washington, Inc. Call 0.00 -88.89 0.01 -89.81 0.0000 -0.0003
RDNT / RadNet, Inc. Call 0.00 -66.67 0.01 -62.07 0.0000 -0.0001
LGNXZ / Ligand Pharmaceuticals Incorporated - Equity Right Put 0.00 0.01 0.0000 0.0000
ENLIGHT RENEWABLE ENERGY LTD / SHS (M4056D950) Put 0.00 0.01 0.0000
INVESCO DB US DLR INDEX TR / BEARISH FD (46141D954) Put 0.00 0.01 0.0000
JJSF / J&J Snack Foods Corp. Call 0.00 0.01 0.0000 0.0000
ONESTREAM INC / CL A (68278B957) Put 0.00 0.01 0.0000
EXCHANGE TRADED CONCEPTS TRU / RANGE NUCLEAR RE (301505905) Call 0.00 0.01 0.0000
REAX / The Real Brokerage Inc. 0.00 -88.14 0.01 -87.06 0.0000 -0.0002
BTCZ / World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETF 0.00 0.01 0.0000 0.0000
SAIC / Science Applications International Corporation Put 0.00 0.01 0.0000 0.0000
ETF OPPORTUNITIES TRUST / T REX 2X INVERSE (26923N958) Put 0.00 0.01 0.0000
BEEM / Beam Global Call 0.01 -80.10 0.01 -85.90 0.0000 -0.0002
BNL / Broadstone Net Lease, Inc. Put 0.00 133.33 0.01 120.00 0.0000 0.0000
CLASSOVER HLDGS INC / COM CL B (182744952) Put 0.00 0.01 0.0000
CHICAGO ATLANTIC REAL ESTATE / (167239902) Call 0.00 0.01 0.0000
COCA COLA CONS INC / (191098952) Put 0.00 0.01 0.0000
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) Call 0.00 -97.19 0.01 -97.63 0.0000 -0.0013
XPEL / XPEL, Inc. 0.00 0.01 0.0000 0.0000
NKTX / Nkarta, Inc. Call 0.01 0.01 0.0000 0.0000
BRIGHTSPIRE CAPITAL INC / COM CL A (10949T909) Call 0.00 0.01 0.0000
EASTERLY GOVT PPTYS INC / COM SHS (27616P951) Put 0.00 0.01 0.0000
ASYS / Amtech Systems, Inc. Put 0.00 0.01 0.0000 0.0000
BRX / Brixmor Property Group Inc. 0.00 0.01 0.0000 0.0000
TNYA / Tenaya Therapeutics, Inc. 0.02 -15.10 0.01 -8.33 0.0000 -0.0000
KINIKSA PHARMACEUTICALS INTL / ORD SHS CL A (G52694909) Call 0.00 0.01 0.0000
PNFP / Pinnacle Financial Partners, Inc. Put 0.00 -80.00 0.01 -79.25 0.0000 -0.0001
REZI / Resideo Technologies, Inc. Call 0.00 0.01 0.0000 0.0000
IBOTTA INC / CLASS A COM SHS (451051906) Call 0.00 0.01 0.0000
GMRE / Global Medical REIT Inc. 0.00 0.01 0.0000 0.0000
GNSS / Genasys Inc. 0.01 0.00 0.01 -28.57 0.0000 -0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.00 771.00 0.01 900.00 0.0000 0.0000
MNTN INC / CL A (55318A958) Put 0.00 0.01 0.0000
LAKE / Lakeland Industries, Inc. Call 0.00 0.01 0.0000 0.0000
CCRN / Cross Country Healthcare, Inc. 0.00 0.01 0.0000 0.0000
NEWAMSTERDAM PHARMA COMPANY / ORDINARY SHARES (N62509959) Put 0.00 0.01 0.0000
SLGN / Silgan Holdings Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
GROVE COLLABORATIVE HOLD INC / COM CL A (39957D901) Call 0.01 0.01 0.0000
CABA / Cabaletta Bio, Inc. Put 0.01 -74.46 0.01 -73.68 0.0000 -0.0001
NNVC / NanoViricides, Inc. Call 0.01 48.08 0.01 66.67 0.0000 0.0000
AMPLIFY ETF TR / ALTRNTV HARV ETF (032108954) Put 0.00 0.01 0.0000
INBK / First Internet Bancorp Put 0.00 0.01 0.0000
PUMP / ProPetro Holding Corp. Put 0.00 -89.47 0.01 -92.00 0.0000 -0.0003
ARK 21SHARES BITCOIN ETF / SHS BEN INT (040919952) Put 0.00 0.01 0.0000
BDN / Brandywine Realty Trust Call 0.00 -60.32 0.01 -64.29 0.0000 -0.0001
GDYN / Grid Dynamics Holdings, Inc. 0.00 0.01 0.0000 0.0000
LE / Lands' End, Inc. Put 0.00 0.01 0.0000 0.0000
VTYX / Ventyx Biosciences, Inc. Put 0.01 0.01 0.0000
FIDELITY COVINGTON TRUST / CRYPTO IND & DIG (316092906) Call 0.00 0.01 0.0000
SAGIMET BIOSCIENCES INC / COM SER A (786700954) Put 0.00 0.01 0.0000
AGORA INC / ADS (00851L953) Put 0.00 0.01 0.0000
AVT / Avnet, Inc. Put 0.00 0.01 0.0000 0.0000
APLT / Applied Therapeutics, Inc. Put 0.03 3.33 0.01 -37.50 0.0000 -0.0000
SPB / Spectrum Brands Holdings, Inc. Call 0.00 0.01 0.0000 0.0000
BSA / Acadian Asset Management Inc. - Preferred Security Call 0.00 0.00 0.01 42.86 0.0000 0.0000
SPROTT FDS TR / JUNIOR URANIUM (85208P958) Put 0.00 0.01 0.0000
JBS / JBS N.V. 0.00 0.01 0.0000 0.0000
AMPLIFY COMMODITY TRUST / BREAKWAVE DRY BU (03210A957) Put 0.00 0.01 0.0000
TLYS / Tilly's, Inc. 0.01 48.91 0.01 -9.09 0.0000 -0.0000
CRDL / Cardiol Therapeutics Inc. 0.01 -8.68 0.01 25.00 0.0000 -0.0000
DYNE / Dyntek Inc Call 0.00 0.01 0.0000 0.0000
CCRN / Cross Country Healthcare, Inc. Call 0.00 0.01 0.0000 0.0000
CRUS / Cirrus Logic, Inc. Put 0.00 -80.00 0.01 -79.59 0.0000 -0.0001
INVESCO EXCHANGE TRADED FD T / S&P 500 TOP 50 (46137V903) Call 0.00 0.01 0.0000
ARAY / Accuray Incorporated 0.01 -32.17 0.01 -50.00 0.0000 -0.0000
CARTESIAN THERAPEUTICS INC / (816212902) Call 0.00 0.01 0.0000
HRTX / Heron Therapeutics, Inc. Put 0.01 -51.92 0.01 -54.55 0.0000 -0.0000
TWST / Twist Bioscience Corporation 0.00 0.01 0.0000 0.0000
ADPT / Adaptive Biotechnologies Corporation 0.00 0.01 0.0000 0.0000
ASX / ASE Technology Holding Co Ltd Put 0.00 -96.17 0.01 -95.61 0.0000 -0.0006
MRSN / Mersana Therapeutics, Inc. 0.03 73.41 0.01 66.67 0.0000 0.0000
AGCO / AGCO Corporation Call 0.00 -50.00 0.01 -44.44 0.0000 -0.0000
LGIH / LGI Homes, Inc. Put 0.00 100.00 0.01 66.67 0.0000 0.0000
PRPL / Purple Innovation, Inc. Put 0.01 30.56 0.01 25.00 0.0000 -0.0000
ANY / Sphere 3D Corp. 0.02 -46.61 0.01 -23.08 0.0000 -0.0000
ZG / Zillow Group, Inc. 0.00 11.94 0.01 25.00 0.0000 -0.0000
FISI / Financial Institutions, Inc. Put 0.00 0.00 0.01 11.11 0.0000 -0.0000
ATEX / Anterix Inc. Call 0.00 0.01 0.0000
GROVE COLLABORATIVE HOLD INC / COM CL A (39957D951) Put 0.01 0.01 0.0000
RAPP / Rapport Therapeutics, Inc. Put 0.00 0.01 0.0000
ENLV / Enlivex Therapeutics Ltd. Call 0.01 0.01 0.0000 0.0000
QUAD / Quad/Graphics, Inc. Call 0.00 0.00 0.01 11.11 0.0000 -0.0000
VANECK ETF TRUST / JP MRGAN EM LOC (92189H900) Call 0.00 0.01 0.0000
NRXP / NRx Pharmaceuticals, Inc. 0.00 0.01 0.0000 0.0000
LRMR / Larimar Therapeutics, Inc. Put 0.00 59.09 0.01 150.00 0.0000 0.0000
PLX / Protalix BioTherapeutics, Inc. Put 0.01 -30.61 0.01 -60.00 0.0000 -0.0001
IHRT / iHeartMedia, Inc. Call 0.01 5.56 0.01 25.00 0.0000 -0.0000
GOOD / Gladstone Commercial Corporation Call 0.00 -85.42 0.01 -85.92 0.0000 -0.0002
TORRID HLDGS INC / (89142B907) Call 0.00 0.01 0.0000
AACT / Ares Acquisition Corporation II 0.00 0.01 0.0000 0.0000
CTRN / Citi Trends, Inc. Call 0.00 0.01 0.0000 0.0000
BIGC / Commerce.com, Inc. Call 0.00 -98.52 0.01 -98.71 0.0000 -0.0022
UNITED STS LIME & MINERALS I / (911922952) Put 0.00 0.01 0.0000
UNITED STS LIME & MINERALS I / (911922902) Call 0.00 0.01 0.0000
CWK / Cushman & Wakefield plc Call 0.00 350.00 0.01 350.00 0.0000 0.0000
PLG / Platinum Group Metals Ltd. Put 0.01 1.56 0.01 28.57 0.0000 -0.0000
ANGO / AngioDynamics, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
VLN / Valens Semiconductor Ltd. 0.00 -63.98 0.01 -57.14 0.0000 -0.0000
GHM / Graham Corporation Put 0.00 0.01 0.0000 0.0000
EVC / Entravision Communications Corporation 0.00 0.00 0.01 12.50 0.0000 -0.0000
ANIX / Anixa Biosciences, Inc. Call 0.00 -70.59 0.01 -68.97 0.0000 -0.0001
ABOS / Acumen Pharmaceuticals, Inc. 0.01 253.55 0.01 350.00 0.0000 0.0000
LION / Lionsgate Studios Corp. Put 0.00 0.01 0.0000
GCO / Genesco Inc. Put 0.00 0.01 0.0000 0.0000
ATLANTA BRAVES HLDGS INC / COM SER A (047726954) Put 0.00 0.01 0.0000
LBRDA / Liberty Broadband Corporation Call 0.00 0.01 0.0000 0.0000
HNI / HNI Corporation Call 0.00 0.00 0.01 12.50 0.0000 -0.0000
LAZ / Lazard, Inc. 0.00 -93.08 0.01 -92.97 0.0000 -0.0004
ZEUS / Olympic Steel, Inc. Call 0.00 50.00 0.01 50.00 0.0000 0.0000
IHS / IHS Holding Limited 0.00 0.01 0.0000 0.0000
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.00 0.00 0.01 12.50 0.0000 -0.0000
RWAY / Runway Growth Finance Corp. Call 0.00 0.01 0.0000
DURECT CORP / (266605900) Call 0.02 0.01 0.0000
LION / Lionsgate Studios Corp. 0.00 0.01 0.0000 0.0000
CCOI / Cogent Communications Holdings, Inc. Put 0.00 100.00 0.01 50.00 0.0000 0.0000
SGMS / Scientific Games Corporation Put 0.00 0.01 0.0000 0.0000
TPH / Tri Pointe Homes, Inc. Call 0.00 50.00 0.01 50.00 0.0000 0.0000
MSB / Mesabi Trust Call 0.00 0.00 0.01 -10.00 0.0000 -0.0000
EPRT / Essential Properties Realty Trust, Inc. Put 0.00 -25.00 0.01 -30.77 0.0000 -0.0000
DYNE / Dyntek Inc Put 0.00 -66.67 0.01 -70.97 0.0000 -0.0001
BETTERWARE DE MEXC S A P I D / SHS (P1666E905) Call 0.00 0.01 0.0000
SSTK / Shutterstock, Inc. Call 0.00 -61.54 0.01 -62.50 0.0000 -0.0000
HLIT / Harmonic Inc. Call 0.00 -33.33 0.01 -35.71 0.0000 -0.0000
NERDY INC / CL A COM (64081V909) Call 0.01 0.01 0.0000
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
ABM / ABM Industries Incorporated Put 0.00 0.01 0.0000 0.0000
SEAS / United Parks & Resorts Inc. Call 0.00 -96.23 0.01 -96.25 0.0000 -0.0007
BDTX / Black Diamond Therapeutics, Inc. Put 0.00 -44.12 0.01 -10.00 0.0000 -0.0000
SSP / The E.W. Scripps Company Call 0.00 -91.06 0.01 -91.43 0.0000 -0.0003
ATO / Atmos Energy Corporation 0.00 -96.53 0.01 -96.68 0.0000 -0.0008
LTRN / Lantern Pharma Inc. 0.00 0.01 0.0000 0.0000
MX / Magnachip Semiconductor Corporation 0.00 -94.30 0.01 -93.62 0.0000 -0.0004
HLX / Helix Energy Solutions Group, Inc. Put 0.00 -90.80 0.01 -93.33 0.0000 -0.0004
CENTRAL PUERTO S A / SPONSORED ADR (155038901) Call 0.00 0.01 0.0000
LESL / Leslie's, Inc. 0.02 -34.97 0.01 -64.00 0.0000 -0.0001
ADPT / Adaptive Biotechnologies Corporation Put 0.00 0.01 0.0000 0.0000
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares 0.00 0.01 0.0000 0.0000
PDDTF / Piedmont Lithium Limited Put 0.00 0.01 0.0000
MBWM / Mercantile Bank Corporation Call 0.00 0.01 0.0000 0.0000
HZO / MarineMax, Inc. 0.00 -91.05 0.01 -89.77 0.0000 -0.0002
SPH / Suburban Propane Partners, L.P. - Limited Partnership Put 0.00 -54.55 0.01 -60.87 0.0000 -0.0000
GRUPO CIBEST SA / SPON ADS (40090E906) Call 0.00 0.01 0.0000
CBAT / CBAK Energy Technology, Inc. Put 0.01 0.00 0.01 50.00 0.0000 0.0000
ACIW / ACI Worldwide, Inc. Call 0.00 0.01 0.0000 0.0000
KIRK / Kirkland's, Inc. Call 0.01 672.73 0.01 800.00 0.0000 0.0000
GANX / Gain Therapeutics, Inc. Call 0.01 0.01 0.0000
TIDAL TR II / DEFIANCE DAILY T (88636J907) Call 0.00 0.01 0.0000
CMCO / Columbus McKinnon Corporation Call 0.00 100.00 0.01 80.00 0.0000 0.0000
HSII / Heidrick & Struggles International, Inc. Call 0.00 0.01 0.0000 0.0000
DOX / Amdocs Limited Put 0.00 0.01 0.0000 0.0000
DOX / Amdocs Limited Call 0.00 -50.00 0.01 -50.00 0.0000 -0.0000
NINE / Nine Energy Service, Inc. 0.01 -83.17 0.01 -88.61 0.0000 -0.0002
MGNX / MacroGenics, Inc. 0.01 43.66 0.01 50.00 0.0000 0.0000
QVC GROUP INC / COM SER A NEW (74915M955) Put 0.00 0.01 0.0000
RIMINI STR INC DEL / (76674Q907) Call 0.00 0.01 0.0000
SND / Smart Sand, Inc. Call 0.00 -89.39 0.01 -91.74 0.0000 -0.0003
NINE / Nine Energy Service, Inc. Put 0.01 53.95 0.01 12.50 0.0000 -0.0000
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF 0.00 603.57 0.01 200.00 0.0000 0.0000
CRDF / Cardiff Oncology, Inc. 0.00 227.95 0.01 350.00 0.0000 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.00 679.52 0.01 700.00 0.0000 0.0000
JW.A / John Wiley & Sons Inc. - Class A Put 0.00 0.01 0.0000 0.0000
OXSQ / Oxford Square Capital Corp. Call 0.00 29.03 0.01 0.00 0.0000 -0.0000
WHEELS UP EXPERIENCE INC / COM CL A (96328L955) Put 0.01 0.01 0.0000
SPOK / Spok Holdings, Inc. Put 0.00 150.00 0.01 166.67 0.0000 0.0000
MFIC / MidCap Financial Investment Corporation 0.00 0.01 0.0000 0.0000
WAFD / WaFd, Inc Call 0.00 50.00 0.01 60.00 0.0000 0.0000
EGAN / eGain Corporation Call 0.00 250.00 0.01 700.00 0.0000 0.0000
DAWN / Day One Biopharmaceuticals, Inc. 0.00 -69.71 0.01 -77.14 0.0000 -0.0001
HLX / Helix Energy Solutions Group, Inc. Call 0.00 -87.93 0.01 -91.67 0.0000 -0.0003
WBX / Wallbox N.V. 0.03 -53.18 0.01 -57.89 0.0000 -0.0000
WHITEHORSE FIN INC / (96524V906) Call 0.00 0.01 0.0000
SON / Sonoco Products Company Put 0.00 0.01 0.0000 0.0000
MDXG / MiMedx Group, Inc. 0.00 -68.98 0.01 -76.47 0.0000 -0.0001
CLFD / Clearfield, Inc. Put 0.00 0.01 0.0000 0.0000
FIZZ / National Beverage Corp. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
BIRD / Allbirds, Inc. 0.00 -34.33 0.01 14.29 0.0000 -0.0000
DAY / Dayforce Inc. 0.00 -97.57 0.01 -97.86 0.0000 -0.0011
TBLA / Taboola.com Ltd. 0.00 -96.53 0.01 -96.00 0.0000 -0.0006
SYPR / Sypris Solutions, Inc. Put 0.00 -2.50 0.01 33.33 0.0000 -0.0000
LOAR HOLDINGS INC / COM SHS (53947R905) Call 0.00 0.01 0.0000
BORR DRILLING LTD / SHS (G1466R903) Call 0.00 0.01 0.0000
GOOD / Gladstone Commercial Corporation Put 0.00 500.00 0.01 700.00 0.0000 0.0000
DIREXION SHS ETF TR / DAILY REAL EST B (25459W955) Put 0.00 0.01 0.0000
ENS / EnerSys Put 0.00 0.01 0.0000 0.0000
OFG / OFG Bancorp Call 0.00 0.01 0.0000 0.0000
PDFS / PDF Solutions, Inc. Call 0.00 100.00 0.01 166.67 0.0000 0.0000
CAPTIVISION INC / USD ORD SHS (G18932906) Call 0.01 0.01 0.0000
PCRX / Pacira BioSciences, Inc. 0.00 -91.33 0.01 -92.16 0.0000 -0.0003
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF 0.00 0.01 0.0000 0.0000
MSM / MSC Industrial Direct Co., Inc. Put 0.00 -75.00 0.01 -74.19 0.0000 -0.0001
KASPI KZ JSC / SPONSORED ADS (48581R905) Call 0.00 0.01 0.0000
ROCKWELL MED INC / (774374950) Put 0.01 0.01 0.0000
TRC.WS / Tejon Ranch Co Call 0.00 -90.00 0.01 -95.65 0.0000 -0.0028
NFG / National Fuel Gas Company 0.00 -50.00 0.01 -46.67 0.0000 -0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.00 0.01 0.0000 0.0000
NABORS INDUSTRIES LTD / SHS (G6359F957) Put 0.00 0.01 0.0000
UMH / UMH Properties, Inc. Put 0.00 0.01 0.0000 0.0000
PMVP / PMV Pharmaceuticals, Inc. Put 0.01 -33.05 0.01 -33.33 0.0000 -0.0000
IMMUNOPRECISE ANTIBODIES LTD / (45257F950) Put 0.01 0.01 0.0000
IMMUTEP LTD / SPONSORED ADS (45257L958) Put 0.01 0.01 0.0000
PERIMETER SOLUTIONS INC / (71385M957) Put 0.00 0.01 0.0000
SEPN / Septerna, Inc. 0.00 0.01 0.0000 0.0000
RCKT / Rocket Pharmaceuticals, Inc. Put 0.00 -84.62 0.01 -94.56 0.0000 -0.0004
ISSC / Innovative Solutions and Support, Inc. Call 0.00 -91.67 0.01 -82.22 0.0000 -0.0001
KENON HLDGS LTD / SHS (Y46717957) Put 0.00 0.01 0.0000
HGV / Hilton Grand Vacations Inc. Put 0.00 -60.00 0.01 -55.56 0.0000 -0.0000
OXSQ / Oxford Square Capital Corp. 0.00 -14.22 0.01 -27.27 0.0000 -0.0000
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Put 0.00 0.01 0.0000 0.0000
SRS / ProShares Trust - ProShares UltraShort Real Estate 0.00 0.01 0.0000 0.0000
RMAX / RE/MAX Holdings, Inc. Call 0.00 150.00 0.01 166.67 0.0000 0.0000
OSS / One Stop Systems, Inc. Put 0.00 155.56 0.01 300.00 0.0000 0.0000
SVC / Service Properties Trust Put 0.00 -87.77 0.01 -88.89 0.0000 -0.0002
LNDC / Landec Corp. Put 0.00 -71.43 0.01 -66.67 0.0000 -0.0001
APOG / Apogee Enterprises, Inc. Put 0.00 0.01 0.0000 0.0000
SPDR SERIES TRUST / S&P PHARMAC (78464A902) Call 0.00 0.01 0.0000
NNVC / NanoViricides, Inc. 0.01 -20.59 0.01 0.00 0.0000 -0.0000
GROV / Grove Collaborative Holdings, Inc. 0.01 -24.08 0.01 -33.33 0.0000 -0.0000
LIF / Life360, Inc. 0.00 0.01 0.0000 0.0000
ETF OPPORTUNITIES TRUST / T REX 2X LONG GM (26923Q901) Call 0.00 0.01 0.0000
CLB / Core Laboratories Inc. Call 0.00 0.01 0.0000
APPN / Appian Corporation 0.00 -99.12 0.01 -99.10 0.0000 -0.0026
OIS / Oil States International, Inc. Call 0.00 650.00 0.01 700.00 0.0000 0.0000
APGE / Apogee Therapeutics, Inc. 0.00 -77.02 0.01 -73.33 0.0000 -0.0001
PDM / Piedmont Realty Trust, Inc. Call 0.00 22.22 0.01 33.33 0.0000 -0.0000
SAH / Sonic Automotive, Inc. Call 0.00 0.01 0.0000 0.0000
PROFICIENT AUTO LOGISTICS IN / (74317M904) Call 0.00 0.01 0.0000
CVGW / Calavo Growers, Inc. Put 0.00 200.00 0.01 250.00 0.0000 0.0000
RPTX / Repare Therapeutics Inc. 0.01 -9.16 0.01 16.67 0.0000 -0.0000
NSPR / InspireMD, Inc. Put 0.00 0.01 0.0000
PSNL / Personalis, Inc. 0.00 -80.12 0.01 -66.67 0.0000 -0.0000
BHR / Braemar Hotels & Resorts Inc. 0.00 -40.61 0.01 -46.15 0.0000 -0.0000
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.00 0.01 0.0000 0.0000
DEA / Easterly Government Properties, Inc. 0.00 0.01 0.0000 0.0000
VALKYRIE ETF TRUST II / COINSHARES VALKY (91917A908) Call 0.00 0.01 0.0000
MAREX GROUP PLC / ORD (G5S37H901) Call 0.00 0.01 0.0000
BW / Babcock & Wilcox Enterprises, Inc. Call 0.01 0.00 0.01 40.00 0.0000 0.0000
OPORTUN FINL CORP / (68376D904) Call 0.00 0.01 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. Put 0.00 -20.00 0.01 -36.36 0.0000 -0.0000
CAPITAL CITY BK GROUP INC / (139674955) Put 0.00 0.01 0.0000
HCAT / Health Catalyst, Inc. 0.00 0.00 0.01 -22.22 0.0000 -0.0000
CULP / Culp, Inc. Put 0.00 0.01 0.0000 0.0000
ICHR / Ichor Holdings, Ltd. Call 0.00 0.01 0.0000 0.0000
PMVP / PMV Pharmaceuticals, Inc. 0.01 -34.53 0.01 -41.67 0.0000 -0.0000
ENLV / Enlivex Therapeutics Ltd. Put 0.01 0.01 0.0000 0.0000
ENLV / Enlivex Therapeutics Ltd. 0.01 0.01 0.0000 0.0000
INVX / Innovex International, Inc. Call 0.00 0.01 0.0000
PERELLA WEINBERG PARTNERS / CLASS A COM (71367G952) Put 0.00 0.01 0.0000
BHE / Benchmark Electronics, Inc. Call 0.00 0.01 0.0000 0.0000
PSTL / Postal Realty Trust, Inc. 0.00 0.01 0.0000 0.0000
CALEDONIA MNG CORP PLC / SHS NEW (G1757E953) Put 0.00 0.01 0.0000
OTTR / Otter Tail Corporation Put 0.00 0.01 0.0000 0.0000
OTTR / Otter Tail Corporation Call 0.00 0.01 0.0000 0.0000
FISI / Financial Institutions, Inc. Call 0.00 0.01 0.0000 0.0000
ARCB / ArcBest Corporation Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
TIDAL TR II / YIELDMAX NFLX (88634T902) Call 0.00 0.01 0.0000
DOUG / Douglas Elliman Inc. Put 0.00 0.01 0.0000
ZEEKR INTELLIGENT TECHNOLOGY / SPON ADS (98923K953) Put 0.00 0.01 0.0000
US74347B2685 / PROSH ULTRAPRO SHORT S&P Put 0.00 0.01 0.0000 -0.0020
US74347B2685 / PROSH ULTRAPRO SHORT S&P Call 0.00 0.01 0.0000 0.0000
ATERIAN INC / (02156U950) Put 0.00 0.01 0.0000
STXS / Stereotaxis, Inc. Put 0.00 0.00 0.01 16.67 0.0000 -0.0000
NUVL / Nuvalent, Inc. Put 0.00 0.01 0.0000
VRRM / Verra Mobility Corporation Put 0.00 0.00 0.01 16.67 0.0000 -0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.00 0.01 0.0000 0.0000
INVESCO EXCH TRADED FD TR II / ALERIAN GLXY CRY (46138G957) Put 0.00 0.01 0.0000
NRDY / Nerdy, Inc. 0.00 -39.61 0.01 -30.00 0.0000 -0.0000
AG MTG INVT TR INC / (001228951) Put 0.00 0.01 0.0000
UTZ / Utz Brands, Inc. 0.00 -79.52 0.01 -82.93 0.0000 -0.0001
HCAT / Health Catalyst, Inc. Put 0.00 0.00 0.01 -22.22 0.0000 -0.0000
RCII / Upbound Group Inc Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
AGS / AGS LLC 0.00 0.00 0.01 0.00 0.0000 -0.0000
ROUNDHILL ETF TRUST / ETHER CVD CLL ST (77926X901) Call 0.00 0.01 0.0000
TRINSEO PLC / SHS (G9059U957) Put 0.00 0.01 0.0000
NVCT / Nuvectis Pharma, Inc. Put 0.00 0.01 0.0000
ONTO / Onto Innovation Inc. 0.00 0.01 0.0000 0.0000
DUG / ProShares Trust - ProShares UltraShort Energy 0.00 -33.44 0.01 -30.00 0.0000 -0.0000
LZB / La-Z-Boy Incorporated Put 0.00 -75.00 0.01 -77.42 0.0000 -0.0001
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF 0.00 0.01 0.0000 0.0000
ISPR / Ispire Technology Inc. Put 0.00 0.01 0.0000
KRNT / Kornit Digital Ltd. 0.00 -26.10 0.01 -22.22 0.0000 -0.0000
STEVANATO GROUP S P A / ORD SHS (T9224W959) Put 0.00 0.01 0.0000
IBOTTA INC / CLASS A COM SHS (451051956) Put 0.00 0.01 0.0000
GH RESEARCH PLC / ORDINARY SHARES (G3855L906) Call 0.00 0.01 0.0000
PDM / Piedmont Realty Trust, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
ATMUS FILTRATION TECHNOLOGIE / (04956D957) Put 0.00 0.01 0.0000
AMRX / Amneal Pharmaceuticals, Inc. Put 0.00 -95.57 0.01 -95.88 0.0000 -0.0005
AIFU / AIFU Inc. 0.00 0.01 0.0000 0.0000
DNUT / Krispy Kreme, Inc. Put 0.00 0.01 0.0000
MYE / Myers Industries, Inc. Call 0.00 0.01 0.0000 0.0000
PRQR / ProQR Therapeutics N.V. 0.00 0.01 0.0000 0.0000
RENTOKIL INITIAL PLC / SPONSORED ADR (760125954) Put 0.00 0.01 0.0000
CPSS / Consumer Portfolio Services, Inc. 0.00 0.00 0.01 16.67 0.0000 -0.0000
COGT / Cogent Biosciences, Inc. Call 0.00 0.01 0.0000
QUAD / Quad/Graphics, Inc. 0.00 -48.58 0.01 -46.15 0.0000 -0.0000
BIT MINING LIMITED / SPON ADR (055474959) Put 0.00 0.01 0.0000
TNGX / Tango Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
LPRO / Open Lending Corporation 0.00 0.01 0.0000 0.0000
OLP / One Liberty Properties, Inc. Call 0.00 200.00 0.01 250.00 0.0000 0.0000
HAIN / The Hain Celestial Group, Inc. Put 0.00 1,466.67 0.01 600.00 0.0000 0.0000
GEOS / Geospace Technologies Corporation Call 0.00 0.01 0.0000 0.0000
ISHARES INC / MSCI GLB SLV&MTL (464286907) Call 0.00 0.01 0.0000
BKU / BankUnited, Inc. Call 0.00 -33.33 0.01 -30.00 0.0000 -0.0000
SKYE BIOSCIENCE INC / (83086J950) Put 0.00 0.01 0.0000
ASYS / Amtech Systems, Inc. Call 0.00 23.08 0.01 16.67 0.0000 -0.0000
BARNES & NOBLE ED INC / (06777U900) Call 0.00 0.01 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. Put 0.00 0.01 0.0000
CAPT / Captivision Inc. 0.01 -46.61 0.01 40.00 0.0000 -0.0000
KN / Knowles Corporation Call 0.00 0.00 0.01 16.67 0.0000 -0.0000
OCFC / OceanFirst Financial Corp. Put 0.00 0.01 0.0000 0.0000
KEX / Kirby Corporation 0.00 0.01 0.0000 0.0000
ENR / Energizer Holdings, Inc. Call 0.00 0.01 0.0000 -0.0000
LAUR / Laureate Education, Inc. Put 0.00 -83.33 0.01 -80.56 0.0000 -0.0001
ACXP / Acurx Pharmaceuticals, Inc. 0.01 1,067.98 0.01 0.0000 0.0000
ARHAUS INC / COM CL A (04035M952) Put 0.00 0.01 0.0000
TAYSHA GENE THERAPIES INC / COM SHS (877619956) Put 0.00 0.01 0.0000
BPT / BP Prudhoe Bay Royalty Trust Call 0.01 0.01 0.0000 0.0000
MVO / MV Oil Trust Call 0.00 0.01 0.0000 0.0000
KANDI TECHNOLOGIES GROUP INC / USD ORD SHS (G5214E903) Call 0.01 0.01 0.0000
AIR / AAR Corp. Call 0.00 0.00 0.01 20.00 0.0000 -0.0000
DINGDONG CAYMAN LTD / ADS (25445D951) Put 0.00 0.01 0.0000
COOK / Traeger, Inc. 0.00 471.43 0.01 500.00 0.0000 0.0000
WORLD FDS TR / T REX 2X INVERSE (98148L950) Put 0.00 0.01 0.0000
STOK / Stoke Therapeutics, Inc. Call 0.00 -77.78 0.01 -64.71 0.0000 -0.0000
ARES ACQUISITION CORP II / SHS CLASS A (G33033954) Put 0.00 0.01 0.0000
ACTHF / Aduro Clean Technologies Inc. 0.00 0.01 0.0000 0.0000
BBCP / Concrete Pumping Holdings, Inc. 0.00 0.01 0.0000 0.0000
OFS CAP CORP / (67103B900) Call 0.00 0.01 0.0000
GINN / Goldman Sachs ETF Trust - Goldman Sachs Innovate Equity ETF 0.00 0.01 0.0000 0.0000
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.00 -80.00 0.01 -82.86 0.0000 -0.0001
APLT / Applied Therapeutics, Inc. Call 0.02 -37.57 0.01 -62.50 0.0000 -0.0000
PIMCO ETF TR / 25YR+ ZERO U S (72201R952) Put 0.00 0.01 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver Put 0.00 0.01 0.0000 -0.0235
ATRO / Astronics Corporation Call 0.00 0.01 0.0000 0.0000
GTE / Gran Tierra Energy Inc. Put 0.00 0.01 0.0000
JASPER THERAPEUTICS INC / (471871952) Put 0.00 0.01 0.0000
CLNN / Clene Inc. 0.00 -79.48 0.01 -76.00 0.0000 -0.0001
QTRX / Quanterix Corporation Call 0.00 42.86 0.01 50.00 0.0000 0.0000
RAMP / LiveRamp Holdings, Inc. Put 0.00 0.01 0.0000 0.0000
CLIPPER RLTY INC / (18885T906) Call 0.00 0.01 0.0000
VTEX / SHS CL A (G9470A902) Call 0.00 0.01 0.0000
SACHEM CAP CORP / (78590A959) Put 0.01 0.01 0.0000
GIL / Gildan Activewear Inc. 0.00 0.01 0.0000 0.0000
CEVA / CEVA, Inc. Call 0.00 50.00 0.01 20.00 0.0000 -0.0000
PINC / Premier, Inc. Call 0.00 -25.00 0.01 -14.29 0.0000 -0.0000
AOS / A. O. Smith Corporation Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
J P MORGAN EXCHANGE TRADED F / ACTIVE VALUE ETF (46641Q957) Put 0.00 0.01 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Put 0.00 0.00 0.01 50.00 0.0000 -0.0000
BGFV / Big 5 Sporting Goods Corporation 0.00 -63.52 0.01 -50.00 0.0000 -0.0000
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF 0.00 0.01 0.0000 0.0000
BLFS / BioLife Solutions, Inc. Put 0.00 0.01 0.0000 0.0000
SDRL / Seadrill Limited 0.00 -95.49 0.01 -95.56 0.0000 -0.0004
FORTREA HLDGS INC / (34965K957) Put 0.00 0.01 0.0000
TARS / Tarsus Pharmaceuticals, Inc. 0.00 -72.33 0.01 -79.31 0.0000 -0.0001
LUCKY STRIKE ENTERTAINMENT C / CL A COM (10258P952) Put 0.00 0.01 0.0000
WT / WisdomTree, Inc. 0.00 0.01 0.0000 0.0000
MAYVILLE ENGR CO INC / (578605907) Call 0.00 0.01 0.0000
BRP / The Baldwin Insurance Group, Inc. 0.00 -51.62 0.01 -53.85 0.0000 -0.0000
ATS / ATS Corporation Call 0.00 0.01 0.0000
IMKTA / Ingles Markets, Incorporated Put 0.00 0.01 0.0000 0.0000
IMKTA / Ingles Markets, Incorporated Call 0.00 -50.00 0.01 -53.85 0.0000 -0.0000
CBON / VanEck ETF Trust - VanEck China Bond ETF Put 0.00 0.01 0.0000 0.0000
SARO / StandardAero, Inc. Put 0.00 0.01 0.0000
RYTM / Rhythm Pharmaceuticals, Inc. Put 0.00 0.01 0.0000 0.0000
INDB / Independent Bank Corp. Call 0.00 0.01 0.0000 0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) Call 0.03 10.55 0.01 50.00 0.0000 0.0000
FKWL / Franklin Wireless Corp. Put 0.00 0.01 0.0000
QIPT / Quipt Home Medical Corp. Put 0.00 0.01 0.0000
WLDN / Willdan Group, Inc. Put 0.00 0.01 0.0000 0.0000
WLDN / Willdan Group, Inc. 0.00 -35.06 0.01 0.00 0.0000 -0.0000
FBNC / First Bancorp Call 0.00 0.01 0.0000 0.0000
FLDM / Standard BioTools Inc Call 0.01 0.01 0.0000 0.0000
CMPX / Compass Therapeutics, Inc. Put 0.00 0.01 0.0000
OSUR / OraSure Technologies, Inc. 0.00 0.01 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. Put 0.01 0.01 0.0000
CRY / Artivion Inc Put 0.00 0.00 0.01 50.00 0.0000 -0.0000
RANI THERAPEUTICS HLDGS INC / COM CL A (753018900) Call 0.01 0.01 0.0000
CLB / Core Laboratories Inc. 0.00 0.01 0.0000 0.0000
PRA / ProAssurance Corporation Call 0.00 0.01 0.0000 -0.0003
SO YOUNG INTERNATIONAL INC / SPONSORED ADS (83356Q958) Put 0.00 0.01 0.0000
ICL GROUP LTD / SHS (M53213900) Call 0.00 0.01 0.0000
ELS / Equity LifeStyle Properties, Inc. Put 0.00 0.01 0.0000 0.0000
RLAY / Relay Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
AVNS / Avanos Medical, Inc. Put 0.00 -16.67 0.01 -25.00 0.0000 -0.0000
TNYA / Tenaya Therapeutics, Inc. Put 0.01 0.01 0.0000
PEBO / Peoples Bancorp Inc. Put 0.00 0.01 0.0000 0.0000
TMQ / Trilogy Metals Inc. 0.00 0.01 0.0000 0.0000
AMRK / A-Mark Precious Metals, Inc. 0.00 -98.00 0.01 -98.27 0.0000 -0.0010
ESNT / Essent Group Ltd. Call 0.00 0.00 0.01 20.00 0.0000 -0.0000
WORKHORSE GROUP INC / (98138J954) Put 0.01 0.01 0.0000
APAM / Artisan Partners Asset Management Inc. 0.00 -72.07 0.01 -68.42 0.0000 -0.0000
SCHWAB STRATEGIC TR / EMRG MKTEQ ETF (808524906) Call 0.00 0.01 0.0000
BRC INC / COM CL A (05601U955) Put 0.00 0.01 0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
NSP / Insperity, Inc. Call 0.00 0.01 0.0000 0.0000
CWCO / Consolidated Water Co. Ltd. Put 0.00 -33.33 0.01 -14.29 0.0000 -0.0000
ALTG / Alta Equipment Group Inc. 0.00 0.01 0.0000 0.0000
SMRT / SmartRent, Inc. 0.01 9.64 0.01 -16.67 0.0000 -0.0000
RDWR / Radware Ltd. Call 0.00 0.01 0.0000 0.0000
CELULARITY INC / CL A NEW (151190954) Put 0.00 0.01 0.0000
BENITEC BIOPHARMA INC / (08205P959) Put 0.00 0.01 0.0000
STAGWELL INC / COM CL A (85256A909) Call 0.00 0.01 0.0000
FLYWIRE CORPORATION / COM VTG (302492953) Put 0.00 0.01 0.0000
JBS N.V. / CL A SHS (N4732M903) Call 0.00 0.01 0.0000
STOK / Stoke Therapeutics, Inc. 0.00 0.01 0.0000 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund 0.00 0.00 0.01 0.00 0.0000 -0.0000
INVESTMENT MANAGERS SER TR I / TRADR 1.5X SHORT (46144X900) Call 0.00 0.01 0.0000
KE / Kimball Electronics, Inc. Call 0.00 0.01 0.0000 0.0000
GASS / StealthGas Inc. Put 0.00 0.01 0.0000 0.0000
ONECONNECT FINL TECHNOLOGY C / SPONSORED ADS (68248T954) Put 0.00 0.01 0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF 0.00 1,272.41 0.01 0.0000 0.0000
MRCC / Monroe Capital Corporation 0.00 0.01 0.0000 0.0000
CAAS / China Automotive Systems, Inc. Put 0.00 0.00 0.01 -16.67 0.0000 -0.0000
FORGE GLOBAL HOLDINGS INC / COM SHS (34629L902) Call 0.00 0.01 0.0000
GAIN / Gladstone Investment Corporation Call 0.00 0.01 0.0000 0.0000
MASS / 908 Devices Inc. Put 0.00 0.01 0.0000
ARMP / Armata Pharmaceuticals, Inc. 0.00 -37.47 0.01 -28.57 0.0000 -0.0000
RDNT / RadNet, Inc. Put 0.00 0.01 0.0000 0.0000
INVESCO EXCH TRADED FD TR II / ALERIAN GLXY CRY (46138G907) Call 0.00 0.01 0.0000
CRSR / Corsair Gaming, Inc. Put 0.00 -88.89 0.01 -89.36 0.0000 -0.0001
AXTI / AXT, Inc. 0.00 0.00 0.01 66.67 0.0000 0.0000
SIBN / SI-BONE, Inc. Put 0.00 0.01 0.0000
OLPX / Olaplex Holdings, Inc. 0.00 7.75 0.01 25.00 0.0000 -0.0000
PAY / Paymentus Holdings, Inc. 0.00 -89.31 0.01 -87.80 0.0000 -0.0001
VYGR / Voyager Therapeutics, Inc. Call 0.00 -94.30 0.01 -95.28 0.0000 -0.0003
XGN / Exagen Inc. Put 0.00 0.01 0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Put 0.00 0.01 0.0000 0.0000
VRA / Vera Bradley, Inc. 0.00 316.67 0.01 400.00 0.0000 0.0000
AGL / agilon health, inc. Put 0.00 0.01 0.0000
CWK / Cushman & Wakefield plc 0.00 -85.88 0.01 -86.11 0.0000 -0.0001
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
CLIPPER RLTY INC / (18885T956) Put 0.00 0.01 0.0000
FULC / Fulcrum Therapeutics, Inc. Call 0.00 0.01 0.0000
NEWP / New Pacific Metals Corp. 0.00 0.01 0.0000 0.0000
BORR DRILLING LTD / SHS (G1466R953) Put 0.00 0.01 0.0000
SYNCHRONOSS TECHNOLOGIES INC / (87157B900) Call 0.00 0.01 0.0000
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares 0.00 0.00 0.01 66.67 0.0000 0.0000
SCL / Stepan Company Put 0.00 0.01 0.0000 0.0000
TIDAL TR II / DEFIANCE NASDAQ (88636J956) Put 0.00 0.01 0.0000
ICHR / Ichor Holdings, Ltd. 0.00 -64.80 0.01 -70.59 0.0000 -0.0000
AZEK / The AZEK Company Inc. Put 0.00 -95.83 0.01 -95.73 0.0000 -0.0003
AXGN / Axogen, Inc. Put 0.00 -80.77 0.01 -89.58 0.0000 -0.0001
FCPT / Four Corners Property Trust, Inc. Call 0.00 0.01 0.0000 0.0000
ADES / Advanced Emissions Solutions, Inc. Call 0.00 -68.75 0.01 -61.54 0.0000 -0.0000
WORLD FDS TR / T REX TARGET ETF (98148L953) Put 0.00 0.01 0.0000
PLRX / Pliant Therapeutics, Inc. 0.00 -2.12 0.01 -16.67 0.0000 -0.0000
EME / EMCOR Group, Inc. 0.00 0.01 0.0000 0.0000
AMWD / American Woodmark Corporation Put 0.00 0.01 0.0000 0.0000
GIFI / Gulf Island Fabrication, Inc. Call 0.00 60.00 0.01 66.67 0.0000 0.0000
MAXN / Maxeon Solar Technologies, Ltd. 0.00 0.01 0.0000 0.0000
DIOD / Diodes Incorporated 0.00 0.01 0.0000 0.0000
DMRC / Digimarc Corporation Call 0.00 -50.00 0.01 -50.00 0.0000 -0.0000
JRVR / James River Group Holdings, Ltd. Put 0.00 125.00 0.01 400.00 0.0000 0.0000
GLP / Global Partners LP - Limited Partnership Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
BKCH / Global X Funds - Global X Blockchain ETF 0.00 0.01 0.0000 0.0000
GLOBAL X FDS / GBL X BLOCKCHAIN (37960A905) Call 0.00 0.01 0.0000
OGI / Organigram Global Inc. Put 0.00 0.01 0.0000
PFS / Provident Financial Services, Inc. Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
BMEA / Biomea Fusion, Inc. 0.00 0.01 0.0000 0.0000
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.00 0.00 0.01 25.00 0.0000 -0.0000
FOXF / Fox Factory Holding Corp. Put 0.00 -50.00 0.01 -44.44 0.0000 -0.0000
HLN / Haleon plc - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
EPSN / Epsilon Energy Ltd. 0.00 133.33 0.01 150.00 0.0000 0.0000
FBHS / Fortune Brands Home & Security Inc Put 0.00 0.01 0.0000 0.0000
CLAROS MTG TR INC / (18270D906) Call 0.00 0.01 0.0000
CSTE / Caesarstone Ltd. Call 0.00 0.01 0.0000 0.0000
KNDI / Kandi Technologies Group, Inc. 0.00 -45.07 0.01 -54.55 0.0000 -0.0000
LSAK / Lesaka Technologies, Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
DMAC / DiaMedica Therapeutics Inc. Call 0.00 0.01 0.0000 0.0000
GRANITESHARES ETF TR / 1.25X LNG TESLA (38747R902) Call 0.00 0.01 0.0000
SYLVAMO CORP / (871332952) Put 0.00 0.01 0.0000
SYLVAMO CORP / (871332902) Call 0.00 0.01 0.0000
CTRM / Castor Maritime Inc. 0.00 -11.78 0.01 -16.67 0.0000 -0.0000
BNGO / Bionano Genomics, Inc. 0.00 -14.80 0.01 25.00 0.0000 -0.0000
CNA / CNA Financial Corporation 0.00 0.00 0.0000 0.0000
KAZIA THERAPEUTICS LTD / SPONSORED ADS (48669G903) Call 0.00 0.00 0.0000
RMAX / RE/MAX Holdings, Inc. 0.00 0.00 0.0000 0.0000
CWEN / Clearway Energy, Inc. 0.00 0.00 0.0000 0.0000
KAR / OPENLANE, Inc. Put 0.00 0.00 0.0000 0.0000
THRD / Third Harmonic Bio, Inc. Call 0.00 0.00 0.0000
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.00 0.00 0.0000 0.0000
THERAPEUTICSMD INC / (88338N906) Call 0.00 0.00 0.0000
AAON / AAON, Inc. 0.00 -92.24 0.00 -93.94 0.0000 -0.0002
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares 0.00 0.00 0.0000 0.0000
/ Clarus Corp Put 0.00 0.00 0.0000
VEC / V2X Inc Put 0.00 0.00 0.0000 0.0000
REVG / REV Group, Inc. 0.00 0.00 0.0000 0.0000
EEX / Emerald Holding, Inc. Call 0.00 -60.00 0.00 -55.56 0.0000 -0.0000
FR / First Industrial Realty Trust, Inc. Call 0.00 0.00 0.00 -20.00 0.0000 -0.0000
WYY / WidePoint Corporation Put 0.00 1,300.00 0.00 0.0000 0.0000
TIDAL TR II / YIELDMAX XYZ OPT (88634T906) Call 0.00 0.00 0.0000
HFWA / Heritage Financial Corporation Call 0.00 0.00 0.0000 0.0000
ETF OPPORTUNITIES TRUST / T REX 2X INVERSE (26923N908) Call 0.00 0.00 0.0000
PROF / Profound Medical Corp. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SEAS / United Parks & Resorts Inc. Put 0.00 0.00 0.0000 0.0000
TRX / TRX Gold Corporation 0.01 -21.31 0.00 -20.00 0.0000 -0.0000
FIDELITY COVINGTON TRUST / MSCI ENERGY IDX (316092902) Call 0.00 0.00 0.0000
SURGEPAYS INC / (86882L954) Put 0.00 0.00 0.0000
LION / Lionsgate Studios Corp. Call 0.00 0.00 0.0000
BCAB / BioAtla, Inc. Call 0.01 0.00 0.0000
ABACUS GLOBAL MGMT INC / CL A (00258Y904) Call 0.00 0.00 0.0000
FKWL / Franklin Wireless Corp. Call 0.00 0.00 0.0000
CATY / Cathay General Bancorp Call 0.00 0.00 0.0000 0.0000
HYFM / Hydrofarm Holdings Group, Inc. 0.00 0.00 0.00 100.00 0.0000 0.0000
FTEK / Fuel Tech, Inc. Call 0.00 125.00 0.00 0.0000 0.0000
ORN / Orion Group Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
AFCG / Advanced Flower Capital Inc. 0.00 98.62 0.00 100.00 0.0000 0.0000
DCGO / DocGo Inc. 0.00 -77.56 0.00 -87.88 0.0000 -0.0001
STAGWELL INC / COM CL A (85256A959) Put 0.00 0.00 0.0000
SRRK / Scholar Rock Holding Corporation 0.00 -95.06 0.00 -95.12 0.0000 -0.0002
PEPG / PepGen Inc. 0.00 -59.20 0.00 -69.23 0.0000 -0.0000
VAL.WS / Valaris Limited - Equity Warrant 0.00 -22.27 0.00 -42.86 0.0000 -0.0000
ELEVATION SERIES TRUST / TRUESHS TECH AI (210322906) Call 0.00 0.00 0.0000
STGW / Stagwell Inc. 0.00 0.00 0.00 -20.00 0.0000 -0.0000
LEGALZOOM COM INC / (52466B953) Put 0.00 0.00 0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
AMRK / A-Mark Precious Metals, Inc. Call 0.00 0.00 0.0000
INVESTMENT MANAGERS SER TR I / TRADR 2X LONG TM (46092D950) Put 0.00 0.00 0.0000
BITF / Bitfarms Ltd. 0.01 -97.03 0.00 -97.12 0.0000 -0.0004
ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) 0.02 -2.10 0.00 -50.00 0.0000 -0.0000
GNTX / Gentex Corporation Put 0.00 0.00 0.0000 0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
EXLS / ExlService Holdings, Inc. Put 0.00 -50.00 0.00 -55.56 0.0000 -0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.00 0.00 0.00 33.33 0.0000 -0.0000
MASTERBRAND INC / (57638P954) Put 0.00 0.00 0.0000
ASRT / Assertio Holdings, Inc. Put 0.01 -48.87 0.00 -50.00 0.0000 -0.0000
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.00 0.00 0.0000 0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
NKTX / Nkarta, Inc. Put 0.00 1,200.00 0.00 0.0000 0.0000
SPINNAKER ETF SERIES / SELECT STOXX EUR (84858T952) Put 0.00 0.00 0.0000
BLFS / BioLife Solutions, Inc. Call 0.00 100.00 0.00 100.00 0.0000 0.0000
AMPLIFY ETF TR / AMPLIFY TRAVEL T (032108900) Call 0.00 0.00 0.0000
SXC / SunCoke Energy, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
KTCC / Key Tronic Corporation Put 0.00 0.00 0.0000 0.0000
ROUNDHILL ETF TRUST / PLTR WEEKLYPAY E (77926X956) Put 0.00 0.00 0.0000
CFFN / Capitol Federal Financial, Inc. Put 0.00 600.00 0.00 0.0000 0.0000
HOOKIPA PHARMA INC / (43906K909) Call 0.00 0.00 0.0000
VCEL / Vericel Corporation Put 0.00 0.00 0.0000 0.0000
MESA / Mesa Air Group, Inc. 0.00 31.40 0.00 100.00 0.0000 0.0000
INVESCO EXCHANGE TRADED FD T / FINL PFD ETF (46137V951) Put 0.00 0.00 0.0000
ANIK / Anika Therapeutics, Inc. Put 0.00 300.00 0.00 300.00 0.0000 0.0000
SRI / Stoneridge, Inc. 0.00 0.00 0.0000 0.0000
NMIH / NMI Holdings, Inc. Call 0.00 -99.75 0.00 -99.72 0.0000 -0.0042
PPBI / Pacific Premier Bancorp, Inc. Call 0.00 -98.08 0.00 -98.19 0.0000 -0.0006
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF 0.00 0.00 0.0000 0.0000
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) Put 0.01 0.00 0.00 -20.00 0.0000 -0.0000
GRWG / GrowGeneration Corp. Put 0.00 0.00 0.0000
TIDAL TRUST I / UNUSUAL SUBVERSI (886364959) Put 0.00 0.00 0.0000
NANC / Tidal ETF Trust - Unusual Whales Subversive Democratic Trading ETF 0.00 -50.00 0.00 -42.86 0.0000 -0.0000
CDZI / Cadiz Inc. Put 0.00 -41.67 0.00 -42.86 0.0000 -0.0000
SCSC / ScanSource, Inc. Call 0.00 0.00 0.0000 0.0000
BICYCLE THERAPEUTICS PLC / SPONSORED ADS (088786958) Put 0.00 0.00 0.0000
INGRAM MICRO HLDG CORP / (457152906) Call 0.00 0.00 0.0000
ASB / Associated Banc-Corp 0.00 0.00 0.0000 0.0000
LUNG / Pulmonx Corporation Put 0.00 -96.34 0.00 -98.64 0.0000 -0.0008
OII / Oceaneering International, Inc. Put 0.00 -98.44 0.00 -98.57 0.0000 -0.0008
BCAB / BioAtla, Inc. 0.01 -50.81 0.00 -42.86 0.0000 -0.0000
SGHT / Sight Sciences, Inc. Put 0.00 0.00 0.0000
PBYI / Puma Biotechnology, Inc. Put 0.00 0.00 0.00 33.33 0.0000 -0.0000
NI / NiSource Inc. 0.00 -97.44 0.00 -97.48 0.0000 -0.0005
VIK / Viking Holdings Ltd 0.00 -98.97 0.00 -98.65 0.0000 -0.0009
NWPX / NWPX Infrastructure, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
HLX / Helix Energy Solutions Group, Inc. 0.00 130.99 0.00 100.00 0.0000 0.0000
LAVA THERAPEUTICS NV / SHS (N51517905) Call 0.00 0.00 0.0000
JOET / Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF 0.00 0.00 0.00 33.33 0.0000 -0.0000
ADVERUM BIOTECHNOLOGIES INC / (00773U957) Put 0.00 0.00 0.0000
UDR / UDR, Inc. Put 0.00 0.00 0.0000 0.0000
TEMPEST THERAPEUTICS INC / (87978U957) Put 0.00 0.00 0.0000
TXO / TXO Partners, L.P. 0.00 0.00 0.0000 0.0000
NAMS / NewAmsterdam Pharma Company N.V. 0.00 0.00 0.0000 0.0000
JANUS INTERNATIONAL GROUP IN / (47103N956) Put 0.00 0.00 0.0000
WOW / WideOpenWest, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
ORIC / ORIC Pharmaceuticals, Inc. 0.00 -27.14 0.00 33.33 0.0000 -0.0000
CAC / Camden National Corporation Call 0.00 0.00 0.0000 0.0000
ESRT / Empire State Realty Trust, Inc. Put 0.00 0.00 0.0000 0.0000
WTTR / Select Water Solutions, Inc. 0.00 -29.94 0.00 -42.86 0.0000 -0.0000
REZI / Resideo Technologies, Inc. 0.00 -70.15 0.00 -60.00 0.0000 -0.0000
MADISON SQUARE GARDEN ENTMT / COM CL A (558256953) Put 0.00 0.00 0.0000
SITE / SiteOne Landscape Supply, Inc. 0.00 0.00 0.0000 0.0000
GTI / Graphjet Technology Put 0.00 173.33 0.00 200.00 0.0000 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
UNBX / Unity Biotechnology, Inc. 0.01 -63.37 0.00 -89.66 0.0000 -0.0001
BIOXCEL THERAPEUTICS INC / (09075P954) Put 0.00 0.00 0.0000
KRNT / Kornit Digital Ltd. Call 0.00 0.00 0.0000 0.0000
LXP / LXP Industrial Trust 0.00 0.00 0.0000 0.0000
ZUMZ / Zumiez Inc. Call 0.00 -75.00 0.00 -82.35 0.0000 -0.0000
HY / Hyster-Yale, Inc. Put 0.00 0.00 0.00 -25.00 0.0000 -0.0000
WHEELS UP EXPERIENCE INC / COM CL A (96328L905) Call 0.00 0.00 0.0000
AAT / American Assets Trust, Inc. Put 0.00 0.00 0.0000 0.0000
VALENS SEMICONDUCTOR LTD / ORDINARY SHARES (M9607U955) Put 0.00 0.00 0.0000
CATO / The Cato Corporation Put 0.00 -87.93 0.00 -92.11 0.0000 -0.0001
PCYG / Park City Group, Inc. Call 0.00 -95.56 0.00 -96.70 0.0000 -0.0003
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.00 0.00 0.0000 -0.0129
MGTX / MeiraGTx Holdings plc Call 0.00 -97.54 0.00 -98.18 0.0000 -0.0005
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.00 0.00 0.0000 0.0000
SKY HARBOUR GROUP CORPORATIO / COM CL A (83085C957) Put 0.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. Put 0.00 44.44 0.00 0.00 0.0000 -0.0000
UAA / Under Armour, Inc. Put 0.00 -84.21 0.00 -86.36 0.0000 -0.0001
IHS HOLDING LIMITED / ORD SHS (G4701H959) Put 0.00 0.00 0.0000
PVL / Permianville Royalty Trust Put 0.00 16.67 0.00 50.00 0.0000 0.0000
MEDIWOUND LTD / SHS NEW (M68830902) Call 0.00 0.00 0.0000
ECPG / Encore Capital Group, Inc. Put 0.00 0.00 0.0000 0.0000
RELL / Richardson Electronics, Ltd. Call 0.00 0.00 0.0000 0.0000
NKTX / Nkarta, Inc. 0.00 79.15 0.00 50.00 0.0000 0.0000
RXT / Rackspace Technology, Inc. Call 0.00 -71.96 0.00 -83.33 0.0000 -0.0000
SACH / Sachem Capital Corp. 0.00 0.00 0.0000 0.0000
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF 0.00 226.64 0.00 0.00 0.0000 -0.0000
AVA / Avista Corporation Put 0.00 0.00 0.0000 0.0000
VVV / Valvoline Inc. Put 0.00 -66.67 0.00 -70.00 0.0000 -0.0000
MRAM / Everspin Technologies, Inc. Put 0.00 0.00 0.0000
PROSHARES TR / SHRT RUSSELL2000 (74348A950) Put 0.00 0.00 0.0000
AURA / Aura Biosciences, Inc. Call 0.00 0.00 0.0000
CBLL / CeriBell, Inc. 0.00 0.00 0.0000 0.0000
TIDAL TR II / YIELDMAX SHORT (88636J955) Put 0.00 0.00 0.0000
BBDC / Barings BDC, Inc. Put 0.00 -94.20 0.00 -95.38 0.0000 -0.0002
AMERICAN RES CORP / CL A (02927U958) Put 0.00 0.00 0.0000
LOVE / The Lovesac Company Put 0.00 -81.82 0.00 -84.21 0.0000 -0.0001
AMOT / Allied Motion Technologies Inc Call 0.00 0.00 0.00 50.00 0.0000 0.0000
THE ODP CORP / (88337F905) Call 0.00 0.00 0.0000
LXEO / Lexeo Therapeutics, Inc. Call 0.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.00 0.00 0.0000 0.0000
FULT / Fulton Financial Corporation Put 0.00 100.00 0.00 200.00 0.0000 0.0000
IRWD / Ironwood Pharmaceuticals, Inc. Call 0.01 4,900.00 0.00 0.0000 0.0000
TIDAL TR II / STKD 100 BITCOIN (88636R954) Put 0.00 0.00 0.0000
AFYA / Afya Limited Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
NNBR / NN, Inc. Call 0.00 -86.72 0.00 -89.29 0.0000 -0.0001
DHX / DHI Group, Inc. Call 0.00 -20.00 0.00 50.00 0.0000 0.0000
NRT / North European Oil Royalty Trust Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.00 0.00 0.0000 0.0000
DLTH / Duluth Holdings Inc. 0.00 -35.33 0.00 -25.00 0.0000 -0.0000
DGII / Digi International Inc. 0.00 0.00 0.00 50.00 0.0000 -0.0000
ACRS / Aclaris Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
TIZIANA LIFE SCIENCES LTD / (G88912903) Call 0.00 0.00 0.0000
DIREXION SHS ETF TR / DLY FTS BUL 3X (25459Y950) Put 0.00 0.00 0.0000
HTLD / Heartland Express, Inc. Call 0.00 33.33 0.00 50.00 0.0000 -0.0000
GLIN / VanEck ETF Trust - VanEck India Growth Leaders ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
NATIONAL RESH CORP / (637372902) Call 0.00 0.00 0.0000
TR / Tootsie Roll Industries, Inc. Put 0.00 0.00 0.0000 0.0000
HLIO / Helios Technologies, Inc. Call 0.00 0.00 0.0000 0.0000
SHC / Sotera Health Company Call 0.00 0.00 0.0000
SLQT / SelectQuote, Inc. Put 0.00 -96.57 0.00 -97.79 0.0000 -0.0004
TBPH / Theravance Biopharma, Inc. Call 0.00 0.00 0.0000 0.0000
ANIX / Anixa Biosciences, Inc. Put 0.00 -23.08 0.00 0.00 0.0000 -0.0000
ATRC / AtriCure, Inc. Call 0.00 0.00 0.0000 0.0000
RMAX / RE/MAX Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) Put 0.00 -66.67 0.00 -66.67 0.0000 -0.0000
CVGI / Commercial Vehicle Group, Inc. 0.00 0.00 0.00 50.00 0.0000 0.0000
LESL / Leslie's, Inc. Call 0.01 -34.19 0.00 -62.50 0.0000 -0.0000
AVNT / Avient Corporation Call 0.00 -85.71 0.00 -88.46 0.0000 -0.0001
STRZ / Starz Entertainment Corp. Call 0.00 0.00 0.0000
TU / TELUS Corporation Put 0.00 -97.06 0.00 -96.91 0.0000 -0.0003
CRNT / Ceragon Networks Ltd. Call 0.00 -92.74 0.00 -92.86 0.0000 -0.0001
NOA / North American Construction Group Ltd. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
OUNZ / VanEck Merk Gold ETF Call 0.00 0.00 0.0000 0.0000
SEPN / Septerna, Inc. Call 0.00 0.00 0.0000
YORW / The York Water Company Call 0.00 -80.00 0.00 -82.35 0.0000 -0.0000
SCS / Steelcase Inc. Put 0.00 -81.25 0.00 -82.35 0.0000 -0.0000
0KP1 / ProShares Trust - ProShares Short High Yield 0.00 0.00 0.0000 0.0000
VXRT / Vaxart, Inc. Put 0.01 -52.74 0.00 -40.00 0.0000 -0.0000
WPRT / Westport Fuel Systems Inc. Call 0.00 0.00 0.0000
FF / FutureFuel Corp. Put 0.00 -11.11 0.00 0.00 0.0000 -0.0000
LFST / LifeStance Health Group, Inc. Put 0.00 0.00 0.0000
ABACUS GLOBAL MGMT INC / CL A (00258Y954) Put 0.00 0.00 0.0000
HYPR / Hyperfine, Inc. 0.00 0.00 0.0000 0.0000
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
MMI / Marcus & Millichap, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
STXS / Stereotaxis, Inc. 0.00 0.00 0.00 50.00 0.0000 -0.0000
BANCO DE CHILE / SPONSORED ADS (059520906) Call 0.00 0.00 0.0000
LNZA / LanzaTech Global, Inc. Call 0.01 0.00 0.0000
HTH / Hilltop Holdings Inc. Call 0.00 0.00 0.0000 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF 0.00 0.00 0.00 50.00 0.0000 0.0000
ZD / Ziff Davis, Inc. 0.00 0.00 0.0000 0.0000
THEMES ETF TR / LEVERAGE SHARES (882927906) Call 0.00 0.00 0.0000
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 0.00 0.00 0.0000 0.0000
CUZ / Cousins Properties Incorporated Call 0.00 0.00 0.00 50.00 0.0000 -0.0000
PRAIRIE OPER CO / (739650959) Put 0.00 0.00 0.0000
LOB / Live Oak Bancshares, Inc. Put 0.00 -80.00 0.00 -84.62 0.0000 -0.0000
UCBI / United Community Banks, Inc. Call 0.00 -98.72 0.00 -99.09 0.0000 -0.0006
CLI / Mack-Cali Realty Corp. Call 0.00 -80.00 0.00 -87.50 0.0000 -0.0000
PVLA / Palvella Therapeutics, Inc. 0.00 -57.69 0.00 -75.00 0.0000 -0.0000
DBEM / DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF Call 0.00 -80.00 0.00 -85.71 0.0000 -0.0000
MNY / MoneyHero Limited 0.00 -8.88 0.00 -33.33 0.0000 -0.0000
FLOTEK INDS INC DEL / (343389959) Put 0.00 0.00 0.0000
L / Loews Corporation 0.00 -68.00 0.00 -77.78 0.0000 -0.0000
EE / Excelerate Energy, Inc. 0.00 0.00 0.0000 0.0000
STRO / Sutro Biopharma, Inc. Call 0.00 0.00 0.0000 0.0000
OTEX / Open Text Corporation Put 0.00 -99.23 0.00 -99.39 0.0000 -0.0009
INTT / inTEST Corporation Call 0.00 0.00 0.0000
NTGR / NETGEAR, Inc. Put 0.00 -99.36 0.00 -99.48 0.0000 -0.0011
MRSN / Mersana Therapeutics, Inc. Call 0.01 0.00 0.0000
DCBO / Docebo Inc. 0.00 0.00 0.0000 0.0000
DCBO / Docebo Inc. Call 0.00 0.00 0.0000 0.0000
MRVI / Maravai LifeSciences Holdings, Inc. Put 0.00 -81.82 0.00 -85.71 0.0000 -0.0000
IHRT / iHeartMedia, Inc. 0.00 0.00 0.0000 0.0000
HFFG / HF Foods Group Inc. 0.00 0.00 0.0000 0.0000
47074L905 / WisdomTree Japan Multifactor Fund Call 0.00 -99.39 0.00 -99.67 0.0000 -0.0017
GEOS / Geospace Technologies Corporation Put 0.00 0.00 0.0000 0.0000
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.00 0.00 0.0000 0.0000
INGN / Inogen, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
METCB / Ramaco Resources, Inc. 0.00 0.00 0.0000 0.0000
ETD / Ethan Allen Interiors Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
BBB FOODS INC / CL A COM (G0896C953) Put 0.00 0.00 0.0000
ODP / The ODP Corporation 0.00 0.00 0.0000 0.0000
RLAY / Relay Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
ARDT / Ardent Health, Inc. Put 0.00 0.00 0.0000
CHMI / Cherry Hill Mortgage Investment Corporation 0.00 0.00 0.00 -33.33 0.0000 -0.0000
GPMT / Granite Point Mortgage Trust Inc. Put 0.00 -31.25 0.00 -50.00 0.0000 -0.0000
GLUE / Monte Rosa Therapeutics, Inc. Put 0.00 0.00 0.0000
BLDP / Ballard Power Systems Inc. Put 0.00 -15.00 0.00 0.00 0.0000 -0.0000
GIC / Global Industrial Company Call 0.00 0.00 0.0000
GIC / Global Industrial Company Put 0.00 0.00 0.0000
RPAY / Repay Holdings Corporation 0.00 -86.34 0.00 -90.91 0.0000 -0.0001
CDXS / Codexis, Inc. Call 0.00 0.00 0.0000 0.0000
AMERICAN WELL CORP / COM CL A NEW (03044L954) Put 0.00 0.00 0.0000
NHTC / Natural Health Trends Corp. Call 0.00 0.00 0.0000 0.0000
SBEV / Splash Beverage Group, Inc. 0.00 -42.06 0.00 100.00 0.0000 0.0000
MYGN / Myriad Genetics, Inc. Call 0.00 400.00 0.00 0.0000 0.0000
EVTL / Vertical Aerospace Ltd. 0.00 0.00 0.0000 0.0000
RCEL / AVITA Medical, Inc. Put 0.00 -90.38 0.00 -95.24 0.0000 -0.0001
HCAT / Health Catalyst, Inc. Call 0.00 0.00 0.0000 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. 0.00 -90.87 0.00 -94.87 0.0000 -0.0001
LNSR / LENSAR, Inc. Put 0.00 0.00 0.0000
ISHARES INC / MSCI AUST ETF (464286953) Put 0.00 0.00 0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
EXPD / Expeditors International of Washington, Inc. 0.00 0.00 0.0000 0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.00 0.00 0.0000 0.0000
CBIO / Crescent Biopharma, Inc. 0.00 0.00 0.0000 0.0000
HURN / Huron Consulting Group Inc. 0.00 0.00 0.0000 0.0000
AKYA / Akoya Biosciences, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
ANVS / Annovis Bio, Inc. Call 0.00 0.00 0.0000
LGO / Largo Inc. Call 0.00 0.00 0.0000
EVAV / Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares 0.00 0.00 0.0000 0.0000
UNITED SEC BANCSHARES CALIF / (911460903) Call 0.00 0.00 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 0.00 0.00 -33.33 0.0000 -0.0000
DC / Dakota Gold Corp. Put 0.00 0.00 0.0000
PROSHARES TR II / ULTRA SHORT SILV (74347Y952) Put 0.00 0.00 0.0000
ADVERUM BIOTECHNOLOGIES INC / (00773U907) Call 0.00 0.00 0.0000
OSISKO DEVELOPMENT CORP / (68828E959) Put 0.00 0.00 0.0000
NL / NL Industries, Inc. Put 0.00 0.00 0.0000 0.0000
NWBI / Northwest Bancshares, Inc. Put 0.00 100.00 0.00 100.00 0.0000 0.0000
SHOT / Safety Shot, Inc. 0.01 -69.43 0.00 -77.78 0.0000 -0.0000
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Put 0.00 -80.00 0.00 -75.00 0.0000 -0.0000
2IZ0 / IZEA Worldwide, Inc. 0.00 0.00 0.0000 0.0000
XAIR / Beyond Air, Inc. Call 0.01 197.96 0.00 100.00 0.0000 0.0000
GRAYSCALE FUNDS TRUST / BITCOIN MINERS (38963H906) Call 0.00 0.00 0.0000
PFS / Provident Financial Services, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership Put 0.00 100.00 0.00 100.00 0.0000 0.0000
EGAN / eGain Corporation Put 0.00 0.00 0.0000 0.0000
RZLT / Rezolute, Inc. 0.00 180.00 0.00 0.0000 0.0000
ROUNDHILL ETF TRUST / ETHER CVD CLL ST (77926X951) Put 0.00 0.00 0.0000
FHB / First Hawaiian, Inc. Call 0.00 0.00 0.0000 0.0000
INFUSYSTEM HLDGS INC / (45685K902) Call 0.00 0.00 0.0000
BRY / Berry Corporation Call 0.00 0.00 0.0000
ATERIAN INC / (02156U900) Call 0.00 0.00 0.0000
BPPTU / BP Prudhoe Bay Royalty Trust 0.00 -61.62 0.00 -71.43 0.0000 -0.0000
CTOS / Custom Truck One Source, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
IART / Integra LifeSciences Holdings Corporation Call 0.00 0.00 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. Call 0.00 -99.79 0.00 -99.74 0.0000 -0.0022
AIRS / AirSculpt Technologies, Inc. Put 0.00 0.00 0.0000
MWA / Mueller Water Products, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
INTL GNRL INSURANCE HLDNGS L / SHS (G4809J906) Call 0.00 0.00 0.0000
CDZI / Cadiz Inc. Call 0.00 0.00 0.0000 0.0000
CINEVERSE CORP / COM CL A (172406958) Put 0.00 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -83.33 0.00 -81.82 0.0000 -0.0000
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -83.33 0.00 -86.67 0.0000 -0.0000
SOUND GROUP INC / SPONSORED ADS (53933L903) Call 0.00 0.00 0.0000
ENRFF / Enerflex Ltd Put 0.00 0.00 0.0000
THERATECHNOLOGIES INC / (88338H954) Put 0.00 0.00 0.0000
WSR / Whitestone REIT 0.00 0.00 0.00 0.00 0.0000 -0.0000
TIPT / Tiptree Inc. Call 0.00 0.00 0.0000
STAR HLDGS / SHS BEN INT (85512G906) Call 0.00 0.00 0.0000
MIRM / Mirum Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
LXU / LSB Industries, Inc. Put 0.00 200.00 0.00 0.0000 0.0000
PRIORITY TECHNOLOGY HLDGS IN / (74275G957) Put 0.00 0.00 0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
CIVEO CORP CDA / (17878Y957) Put 0.00 0.00 0.0000
CIVEO CORP CDA / (17878Y907) Call 0.00 0.00 0.0000
JYNT / The Joint Corp. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
BTAI / BioXcel Therapeutics, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
/ ViacomCBS Inc Call 0.00 0.00 0.0000
WEST / Westrock Coffee Company Put 0.00 0.00 0.0000
ATOM / Atomera Incorporated 0.00 -95.60 0.00 -95.12 0.0000 -0.0001
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.00 -40.49 0.00 -33.33 0.0000 -0.0000
ENTA / Enanta Pharmaceuticals, Inc. Put 0.00 0.00 0.0000 0.0000
STRZ / Starz Entertainment Corp. 0.00 0.00 0.0000 0.0000
LGO / Largo Inc. 0.00 -51.89 0.00 -60.00 0.0000 -0.0000
CENTURI HOLDINGS INC / COM SHS (155923905) Call 0.00 0.00 0.0000
ORKA / Oruka Therapeutics, Inc. Call 0.00 0.00 0.0000
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
GNTX / Gentex Corporation 0.00 0.00 0.0000 0.0000
NHTC / Natural Health Trends Corp. Put 0.00 66.67 0.00 100.00 0.0000 0.0000
SCHWAB STRATEGIC TR / INTL EQTY ETF (808524955) Put 0.00 0.00 0.0000
BHR / Braemar Hotels & Resorts Inc. Put 0.00 -10.00 0.00 0.00 0.0000 -0.0000
PGNY / Progyny, Inc. Put 0.00 -88.89 0.00 -90.00 0.0000 -0.0001
IGC / IGC Pharma, Inc. 0.01 0.00 0.00 0.00 0.0000 -0.0000
FLUX / Flux Power Holdings, Inc. 0.00 -77.58 0.00 -81.82 0.0000 -0.0000
EXTR / Extreme Networks, Inc. 0.00 -99.10 0.00 -98.88 0.0000 -0.0005
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Put 0.00 -99.96 0.00 -99.83 0.0000 -0.0035
LEAP THERAPEUTICS INC / (52187K900) Call 0.01 0.00 0.0000
RDVT / Red Violet, Inc. 0.00 0.00 0.00 100.00 0.0000 -0.0000
ERAS / Erasca, Inc. 0.00 0.00 0.0000 0.0000
RYI / Ryerson Holding Corporation Put 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. 0.01 -69.60 0.00 -80.00 0.0000 -0.0000
BIOX / Bioceres Crop Solutions Corp. 0.00 -30.22 0.00 -33.33 0.0000 -0.0000
HBIO / Harvard Bioscience, Inc. 0.00 1,103.25 0.00 0.0000 0.0000
ANIK / Anika Therapeutics, Inc. Call 0.00 0.00 0.0000 0.0000
BCTX / BriaCell Therapeutics Corp. 0.00 -75.79 0.00 -80.00 0.0000 -0.0000
KARTOON STUDIOS INC. / (37229T909) Call 0.00 0.00 0.0000
SYNCHRONOSS TECHNOLOGIES INC / (87157B950) Put 0.00 0.00 0.0000
QVCGA / QVC Group Inc. 0.00 0.00 0.0000 0.0000
INN / Summit Hotel Properties, Inc. Put 0.00 -20.00 0.00 0.00 0.0000 -0.0000
ACHV / Achieve Life Sciences, Inc. Call 0.00 0.00 0.0000
LNZA / LanzaTech Global, Inc. 0.01 67.17 0.00 100.00 0.0000 0.0000
FDUS / Fidus Investment Corporation Put 0.00 0.00 0.0000 0.0000
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PRM / Perimeter Solutions, Inc. 0.00 0.00 0.0000 0.0000
QTRX / Quanterix Corporation Put 0.00 0.00 0.0000 0.0000
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF 0.00 0.00 0.0000 0.0000
RFL / Rafael Holdings, Inc. 0.00 -42.75 0.00 -66.67 0.0000 -0.0000
MITK / Mitek Systems, Inc. Put 0.00 0.00 0.0000 0.0000
PYXIS ONCOLOGY INC / (747324951) Put 0.00 0.00 0.0000
TCX / Tucows Inc. Call 0.00 0.00 0.0000 0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 -50.00 0.0000 -0.0000
CPSS / Consumer Portfolio Services, Inc. Call 0.00 0.00 0.0000 0.0000
AUDC / AudioCodes Ltd. Call 0.00 -33.33 0.00 -50.00 0.0000 -0.0000
SKYH / Sky Harbour Group Corporation 0.00 0.00 0.0000 0.0000
ZIP / ZipRecruiter, Inc. 0.00 240.35 0.00 0.0000 0.0000
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) 0.00 30.00 0.00 -50.00 0.0000 -0.0000
ENTR / EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF 0.00 0.00 0.0000 0.0000
/ PLAYTIKA HOLDING CORP Call 0.00 0.00 0.0000
TMQ / Trilogy Metals Inc. Call 0.00 -78.79 0.00 -90.00 0.0000 -0.0000
SIBN / SI-BONE, Inc. Call 0.00 0.00 0.0000
CAAS / China Automotive Systems, Inc. 0.00 -42.01 0.00 -66.67 0.0000 -0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership 0.00 0.00 0.0000 0.0000
RIGL / Rigel Pharmaceuticals, Inc. Put 0.00 0.00 0.0000
ZIMV.V / ZimVie Inc Put 0.00 0.00 0.0000
BIOLINE RX LIMITED / SPONSORED ADR (09071M954) Put 0.00 0.00 0.0000
SPYT / Tidal Trust II - Defiance S&P 500 Income Target ETF 0.00 0.00 0.0000 0.0000
ANRO / Alto Neuroscience, Inc. 0.00 68.02 0.00 0.00 0.0000 0.0000
SHC / Sotera Health Company 0.00 -38.02 0.00 -66.67 0.0000 -0.0000
SB / Safe Bulkers, Inc. Put 0.00 150.00 0.00 0.0000 0.0000
COSM / Cosmos Health Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
ADURO CLEAN TECHNOLOGIES INC / (007408956) Put 0.00 0.00 0.0000
IRD / Opus Genetics, Inc. Call 0.00 0.00 0.0000
PACK / Ranpak Holdings Corp. Call 0.00 -16.67 0.00 -66.67 0.0000 -0.0000
TIDAL TR II / YIELDMAX MSFT OP (88634T958) Put 0.00 0.00 0.0000
FTHM / Fathom Holdings Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
IRT / Independence Realty Trust, Inc. 0.00 0.00 0.0000 0.0000
THEMES ETF TR / LEVERAGE SHARES (882927954) Put 0.00 0.00 0.0000
VOLATILITY SHS TR / SOLANA ETF (92864M902) Call 0.00 0.00 0.0000
OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
SLP / Simulations Plus, Inc. Put 0.00 0.00 0.0000 0.0000
CTO / CTO Realty Growth, Inc. 0.00 0.00 0.0000 0.0000
RAIL / FreightCar America, Inc. Put 0.00 0.00 0.0000 0.0000
NEUE / NeueHealth, Inc. 0.00 -91.06 0.00 -94.44 0.0000 -0.0001
ADT / ADT Inc. Put 0.00 -99.67 0.00 -99.80 0.0000 -0.0014
ADVISORSHARES TR / RANGER EQUITY BE (00768Y952) Put 0.00 0.00 0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.00 0.00 0.0000 -0.0003
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury 0.00 -50.00 0.00 -66.67 0.0000 -0.0000
PRPH / ProPhase Labs, Inc. Call 0.00 0.00 0.0000 0.0000
STAA / STAAR Surgical Company Call 0.00 0.00 0.0000 0.0000
XAIR / Beyond Air, Inc. 0.01 0.00 0.00 -50.00 0.0000 -0.0000
CPIX / Cumberland Pharmaceuticals Inc. Put 0.00 66.67 0.00 0.00 0.0000 -0.0000
IMUX / Immunic, Inc. Put 0.00 -68.42 0.00 -87.50 0.0000 -0.0000
OWE / Obsidian Energy Ltd. Put 0.00 0.00 0.0000 0.0000
LITHIUM ARGENTINA AG / COM SHS (H5012F953) Put 0.00 0.00 0.0000
WEAV / Weave Communications, Inc. Call 0.00 0.00 0.0000
PIONEER PWR SOLUTIONS INC / (723836900) Call 0.00 0.00 0.0000
INSPIRED ENTMT INC / (45782N958) Put 0.00 0.00 0.0000
HDSN / Hudson Technologies, Inc. Call 0.00 -77.78 0.00 -80.00 0.0000 -0.0000
FCF / First Commonwealth Financial Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
ESRT / Empire State Realty Trust, Inc. Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
ETF OPPORTUNITIES TRUST / T REX 2X LONG GM (26923Q951) Put 0.00 0.00 0.0000
NWTN / Robo.ai Inc. 0.00 -8.62 0.00 0.0000 0.0000
ZDGE / Zedge, Inc. Call 0.00 -92.59 0.00 -91.67 0.0000 -0.0000
REVIVA PHARMACEUTCLS HLDGS I / (76152G950) Put 0.00 0.00 0.0000
TRML / Tourmaline Bio, Inc. Call 0.00 0.00 0.0000
MAYVILLE ENGR CO INC / (578605957) Put 0.00 0.00 0.0000
REE / REE Automotive Ltd. 0.00 3,466.67 0.00 0.0000 0.0000
THEMES ETF TR / LEVERAGE SHARES (882927958) Put 0.00 0.00 0.0000
ISPO / Inspirato Incorporated 0.00 -60.66 0.00 -75.00 0.0000 -0.0000
LUXEXPERIENCE BV / SPONSORED ADS (55406W903) Call 0.00 0.00 0.0000
CNDT / Conduent Incorporated Put 0.00 -82.35 0.00 -88.89 0.0000 -0.0000
PRO / PROS Holdings, Inc. Put 0.00 -92.31 0.00 -95.83 0.0000 -0.0001
VYGR / Voyager Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
RJTB / Takeda Pharmaceutical Co Ltd Put 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
HBNC / Horizon Bancorp, Inc. Call 0.00 -97.44 0.00 -98.28 0.0000 -0.0002
OOTO / Direxion Shares ETF Trust - Direxion Daily Travel & Vacation Bull 2X Shares 0.00 0.00 0.00 0.00 0.0000 -0.0000
INN / Summit Hotel Properties, Inc. Call 0.00 -99.25 0.00 -99.54 0.0000 -0.0006
EBC / Eastern Bankshares, Inc. Call 0.00 0.00 0.0000
MOV / Movado Group, Inc. Put 0.00 0.00 0.0000 0.0000
PROTARA THERAPEUTICS INC / COM STK (74365U957) Put 0.00 0.00 0.0000
THEMES ETF TR / LEVERAGE SHARES (882927956) Put 0.00 0.00 0.0000
TXO PARTNERS LP / COM UNIT (87313P903) Call 0.00 0.00 0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Call 0.00 -96.97 0.00 -97.67 0.0000 -0.0001
BARK / BARK, Inc. Put 0.00 0.00 0.0000
NGNE / Neurogene Inc. Put 0.00 0.00 0.0000
SEQUANS COMMUNICATIONS S A / SPONSORED ADS (817323956) Put 0.00 0.00 0.0000
TCRT / Alaunos Therapeutics, Inc. 0.00 0.00 0.00 0.0000 0.0000
VOC / VOC Energy Trust Call 0.00 25.00 0.00 0.00 0.0000 -0.0000
ETON / Eton Pharmaceuticals, Inc. Put 0.00 0.00 0.0000 0.0000
AHT / Ashford Hospitality Trust, Inc. 0.00 -77.93 0.00 -85.71 0.0000 -0.0000
SPRUCE POWER HOLDING CORP / (9837FR959) Put 0.00 0.00 0.0000
SPRUCE POWER HOLDING CORP / (9837FR909) Call 0.00 0.00 0.0000
QUEST RESOURCE HLDG CORP / (74836W903) Call 0.00 0.00 0.0000
ICMB / Investcorp Credit Management BDC, Inc. Put 0.00 0.00 0.0000 0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
INVESCO EXCH TRADED FD TR II / KBW HIG DV YLD (46138E900) Call 0.00 0.00 0.0000
RUMBLEON INC / COM CL B (781386955) Put 0.00 0.00 0.0000
SHEN / Shenandoah Telecommunications Company Put 0.00 -66.67 0.00 -66.67 0.0000 -0.0000
SCL / Stepan Company 0.00 0.00 0.0000 0.0000
ETQ / World Funds Trust - T-Rex 2X Inverse Ether Daily Target ETF 0.00 0.00 0.00 -75.00 0.0000 -0.0000
TSQ / Townsquare Media, Inc. 0.00 0.00 0.0000 0.0000
GLIMPSE GROUP INC / (37892C956) Put 0.00 0.00 0.0000
FTC SOLAR INC / (30320C951) Put 0.00 0.00 0.0000
UEPS / Lesaka Technologies Inc Call 0.00 0.00 0.0000 0.0000
FBRX / Forte Biosciences, Inc. 0.00 0.00 0.00 0.0000 0.0000
BIOCERES CROP SOLUTIONS CORP / SHS (G1117K904) Call 0.00 0.00 0.0000
AWRE / Aware, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
EBON / Ebang International Holdings Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
SIEB / Siebert Financial Corp. Put 0.00 -98.74 0.00 -98.59 0.0000 -0.0002
SIEB / Siebert Financial Corp. Call 0.00 0.00 0.0000 0.0000
HOWL / Werewolf Therapeutics, Inc. Call 0.00 0.00 0.0000
OPBK / OP Bancorp Call 0.00 0.00 0.0000
TFSL / TFS Financial Corporation Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
TZOO / Travelzoo Call 0.00 0.00 0.0000 0.0000
TLS / Telos Corporation Put 0.00 0.00 0.0000 0.0000
ZYME / Zymeworks Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
SKYE BIOSCIENCE INC / (83086J900) Call 0.00 0.00 0.0000
PROVIDENT BANCORP INC / (74383L955) Put 0.00 0.00 0.0000
BRLT / Brilliant Earth Group, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
GNS / Genius Group Limited 0.00 -68.62 0.00 0.0000 0.0000
CSTE / Caesarstone Ltd. 0.00 0.00 0.0000 0.0000
MMLP / Martin Midstream Partners L.P. - Limited Partnership 0.00 0.00 0.0000 0.0000
PURPLE BIOTECH LTD / SPONSORED ADR (74638P908) Call 0.00 0.00 0.0000
SUN CTRY AIRLS HLDGS INC / (866683955) Put 0.00 0.00 0.0000
KELYB / Kelly Services, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
KELYB / Kelly Services, Inc. Call 0.00 0.00 0.0000 0.0000
CENTRAL PUERTO S A / SPONSORED ADR (155038951) Put 0.00 0.00 0.0000
LIND / Lindblad Expeditions Holdings, Inc. 0.00 0.00 0.0000 0.0000
PLRX / Pliant Therapeutics, Inc. Put 0.00 900.00 0.00 0.0000 0.0000
ATRA / Atara Biotherapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SVRA / Savara Inc. Put 0.00 0.00 0.0000 0.0000
LOOP INDS INC / (543518904) Call 0.00 0.00 0.0000
NFGFF / New Found Gold Corp Put 0.00 0.00 0.0000
STOK / Stoke Therapeutics, Inc. Put 0.00 -90.00 0.00 -83.33 0.0000 -0.0000
MD / Pediatrix Medical Group, Inc. 0.00 -95.57 0.00 -96.00 0.0000 -0.0001
LPTX / Leap Therapeutics, Inc. 0.00 15.09 0.00 0.00 0.0000 -0.0000
ALTO NEUROSCIENCE INC / COM SHS (02157Q909) Call 0.00 0.00 0.0000
FLL / Full House Resorts, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
MEDIAALPHA INC / CL A (58450V954) Put 0.00 0.00 0.0000
MANHATTAN BRDG CAP INC / (562803906) Call 0.00 0.00 0.0000
ONTF / ON24, Inc. Call 0.00 0.00 0.0000
PASG / Passage Bio, Inc. Call 0.00 -65.38 0.00 -50.00 0.0000 -0.0000
ACTG / Acacia Research Corporation Call 0.00 0.00 0.0000 0.0000
ADCT / ADC Therapeutics SA Call 0.00 0.00 0.0000 0.0000
IVVD / Invivyd, Inc. Put 0.00 0.00 0.0000
FLUX PWR HLDGS INC / (344057902) Call 0.00 0.00 0.0000
AVAH / Aveanna Healthcare Holdings Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
AOUT / American Outdoor Brands, Inc. Call 0.00 -88.89 0.00 -90.00 0.0000 -0.0000
CRIS / Curis, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BNTC / Benitec Biopharma Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
CTXR / Citius Pharmaceuticals, Inc. 0.00 -80.58 0.00 -75.00 0.0000 -0.0000
LIBERTY GLOBAL LTD / COM CL C (G61188907) Call 0.00 0.00 0.0000
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.00 0.00 0.0000 -0.0001
RXT / Rackspace Technology, Inc. Put 0.00 -57.89 0.00 -66.67 0.0000 -0.0000
ISPR / Ispire Technology Inc. Call 0.00 0.00 0.0000
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF 0.00 -90.93 0.00 -83.33 0.0000 -0.0000
PRQR / ProQR Therapeutics N.V. Call 0.00 -94.79 0.00 -91.67 0.0000 -0.0000
SPGI / S&P Global Inc. Call 0.00 -12.77 0.00 -50.00 0.0000 -0.0000
VIAV / Viavi Solutions Inc. Put 0.00 0.00 0.0000 0.0000
HTBK / Heritage Commerce Corp Call 0.00 -90.91 0.00 -100.00 0.0000 -0.0000
APRE / Aprea Therapeutics, Inc. 0.00 -29.98 0.00 -100.00 0.0000 -0.0000
RGS / Regis Corporation 0.00 0.00 0.00 0.0000 -0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.00 0.00 0.00 -100.00 0.0000 -0.0000
HOWL / Werewolf Therapeutics, Inc. Put 0.00 0.00 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
FORA / Forian Inc. 0.00 0.00 0.00 -100.00 0.0000 -0.0000
NRX PHARMACEUTICALS INC / (629444959) Put 0.00 0.00 0.0000
NERDY INC / CL A COM (64081V959) Put 0.00 0.00 0.0000
GHRS / GH Research PLC 0.00 -53.22 0.00 -100.00 0.0000 -0.0000
IRIX / IRIDEX Corporation 0.00 0.00 0.00 -100.00 0.0000 -0.0000
MIST / Milestone Pharmaceuticals Inc. Put 0.00 -95.15 0.00 -100.00 0.0000 -0.0000
TYRA / Tyra Biosciences, Inc. Call 0.00 0.00 0.0000
JAMF HLDG CORP / (47074L955) Put 0.00 0.00 0.0000
ENTERA BIO LTD / SHS (M40527909) Call 0.00 0.00 0.0000
ADVISORSHARES TR / PURE CANNABIS (00768Y955) Put 0.00 0.00 0.0000
CCC / Clarivate Plc Call 0.00 -99.07 0.00 -100.00 0.0000 -0.0003
FHTX / Foghorn Therapeutics Inc. Call 0.00 0.00 0.0000
NEW PAC METALS CORP / (64782A957) Put 0.00 0.00 0.0000
AADI / Aadi Bioscience, Inc. Call 0.00 -98.53 0.00 -100.00 0.0000 -0.0002
KLXE / KLX Energy Services Holdings, Inc. Call 0.00 -85.29 0.00 -100.00 0.0000 -0.0000
WPRT / Westport Fuel Systems Inc. Put 0.00 0.00 0.0000
AAPX / ETF Opportunities Trust - T-Rex 2X Long Apple Daily Target ETF 0.00 0.00 0.00 -100.00 0.0000 -0.0000
SIFY TECHNOLOGIES LTD / SPONSORED ADR (82655M956) Put 0.00 0.00 0.0000
USIO / Usio, Inc. Call 0.00 -91.04 0.00 -100.00 0.0000 -0.0000
OWLT / Owlet, Inc. 0.00 -9.92 0.00 0.0000 0.0000
CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) Call 0.00 500.00 0.00 0.0000 0.0000
BIOCERES CROP SOLUTIONS CORP / SHS (G1117K954) Put 0.00 0.00 0.0000
REZOLUTE INC / (76200L959) Put 0.00 0.00 0.0000
OLO INC / CL A (68134L959) Put 0.00 0.00 0.0000
XIN / Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 -100.00 0.0000 -0.0000
CARM / Carisma Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
OP / OceanPal Inc. 0.00 -9.56 0.00 0.0000 0.0000
UNITED SEC BANCSHARES CALIF / (911460953) Put 0.00 0.00 0.0000
SMITH MICRO SOFTWARE INC / COM SHS (832154955) Put 0.00 0.00 0.0000
TSE / Trinseo PLC 0.00 0.00 0.00 -100.00 0.0000 -0.0000
MPX / Marine Products Corporation Put 0.00 0.00 0.00 0.0000 -0.0000
CRGX / CARGO Therapeutics, Inc. Call 0.00 0.00 0.0000
ARAY / Accuray Incorporated Put 0.00 -81.25 0.00 -100.00 0.0000 -0.0000
YOLO / AdvisorShares Trust - AdvisorShares Pure Cannabis ETF 0.00 -40.87 0.00 -100.00 0.0000 -0.0000
ACIU / AC Immune SA Call 0.00 -99.05 0.00 -100.00 0.0000 -0.0002
VTGN / Vistagen Therapeutics, Inc. Put 0.00 0.00 0.0000
NVNO / enVVeno Medical Corporation Put 0.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
VIVANI MEDICAL INC / (92854B959) Put 0.00 0.00 0.0000
ADN / Advent Technologies Holdings, Inc. 0.00 -87.18 0.00 -100.00 0.0000 -0.0000
ATNM / Actinium Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
ACXP / Acurx Pharmaceuticals, Inc. Call 0.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Put 0.00 -97.22 0.00 -100.00 0.0000 -0.0001
IZEA WORLDWIDE INC / (46604H904) Call 0.00 0.00 0.0000
ENTA / Enanta Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 0.0000 -0.0000
TEADS HLDG CO / (69002R953) Put 0.00 0.00 0.0000
EPSED / Epsilon Energy Ltd Call 0.00 0.00 0.0000 0.0000
REPX / Riley Exploration Permian, Inc. 0.00 0.00 0.0000 0.0000
MGNX / MacroGenics, Inc. Call 0.00 -85.37 0.00 -100.00 0.0000 -0.0000
NHTC / Natural Health Trends Corp. 0.00 0.00 0.00 0.0000 -0.0000
SRI / Stoneridge, Inc. Call 0.00 0.00 0.0000 0.0000
ATNM / Actinium Pharmaceuticals, Inc. Put 0.00 0.00 0.0000 0.0000
RPTX / Repare Therapeutics Inc. Call 0.00 0.00 0.0000
CIBUS INC / CL A COM STK (17166A901) Call 0.00 0.00 0.0000
FULC / Fulcrum Therapeutics, Inc. Put 0.00 0.00 0.0000
GOCO / GoHealth, Inc. 0.00 -61.25 0.00 -100.00 0.0000 -0.0000
QNTM / Quantum BioPharma Ltd. 0.00 -70.43 0.00 0.0000 -0.0000
ACET / Adicet Bio, Inc. Call 0.00 0.00 0.0000
RCON / Recon Technology, Ltd. 0.00 0.00 0.00 0.0000 0.0000
PRPH / ProPhase Labs, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
PYXS / Pyxis Oncology, Inc. 0.00 -80.00 0.00 -100.00 0.0000 -0.0000
INVE / Identiv, Inc. Call 0.00 -66.67 0.00 -100.00 0.0000 -0.0000
KRNY / Kearny Financial Corp. Put 0.00 0.00 0.0000 0.0000
VIVANI MEDICAL INC / (92854B909) Call 0.00 0.00 0.0000
CLIR / ClearSign Technologies Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
KG / Kestrel Group Ltd 0.00 0.00 0.0000 0.0000
PGRE / Paramount Group, Inc. Call 0.00 -93.75 0.00 -100.00 0.0000 -0.0000
BLAIZE HLDGS INC / (092915957) Put 0.00 0.00 0.0000
REI / Ring Energy, Inc. 0.00 0.00 0.0000 0.0000
PROF / Profound Medical Corp. Call 0.00 0.00 0.0000 0.0000
TREACE MED CONCEPTS INC / (89455T909) Call 0.00 0.00 0.0000
ORGN / Origin Materials, Inc. Put 0.00 0.00 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.00 -91.32 0.00 -100.00 0.0000 -0.0000
VOC ENERGY TR / TR UNIT (91829B953) Put 0.00 0.00 0.0000
SHIP / Seanergy Maritime Holdings Corp. 0.00 -97.38 0.00 -100.00 0.0000 -0.0001
EYEN / Eyenovia, Inc. 0.00 -8.47 0.00 0.0000 0.0000
CYCN / Cyclerion Therapeutics, Inc. 0.00 -64.44 0.00 -100.00 0.0000 -0.0000
ADVISORSHARES TR / MSOS DAILY LVRGD (00768Y959) Put 0.00 0.00 0.0000
GORO / Gold Resource Corporation Call 0.00 0.00 0.0000 0.0000
GWH / ESS Tech, Inc. 0.00 1.49 0.00 -100.00 0.0000 -0.0000
THRD / Third Harmonic Bio, Inc. 0.00 0.00 0.0000 0.0000
VHC / VirnetX Holding Corporation 0.00 0.00 0.00 0.0000 0.0000
KIRK / Kirkland's, Inc. Put 0.00 0.00 0.0000 0.0000
SKYX / SKYX Platforms Corp. 0.00 0.00 0.00 0.0000 -0.0000
RECN / Resources Connection, Inc. Call 0.00 -92.86 0.00 -100.00 0.0000 -0.0000
CATB / Astria Therapeutics Inc Call 0.00 0.00 0.0000 0.0000
ITP / IT Tech Packaging, Inc. 0.00 26.41 0.00 0.0000 -0.0000
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.00 0.00 0.0000 -0.0012
PTC / PTC Inc. 0.00 -90.32 0.00 -100.00 0.0000 -0.0000
LIFEWARD LTD / SHS (M8216Q959) Put 0.00 0.00 0.0000
KXIN / Kaixin Holdings 0.00 -46.98 0.00 0.0000 -0.0000
LPCN / Lipocine Inc. 0.00 -17.77 0.00 0.0000 -0.0000
VIVID SEATS INC / COM CL A (92854T950) Put 0.00 0.00 0.0000
BRIGHTSPIRE CAPITAL INC / COM CL A (10949T959) Put 0.00 0.00 0.0000
IZEA WORLDWIDE INC / (46604H954) Put 0.00 0.00 0.0000
NOUVEAU MONDE GRAPHITE INC / (66979W952) Put 0.00 0.00 0.0000
VRM / Vroom, Inc. 0.00 -75.36 0.00 -100.00 0.0000 -0.0000
ALUR / Allurion Technologies Inc. 0.00 0.00 0.00 0.0000 -0.0000
RPAY / Repay Holdings Corporation Put 0.00 -99.34 0.00 -100.00 0.0000 -0.0002
OTLK / Outlook Therapeutics, Inc. Call 0.00 0.00 0.0000
INFORMATION SVCS GROUP INC / (45675Y904) Call 0.00 0.00 0.0000
CTXR / Citius Pharmaceuticals, Inc. Put 0.00 0.00 0.0000
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
SOS / SOS Limited - Depositary Receipt (Common Stock) 0.00 -14.77 0.00 0.0000 -0.0000
DMAC / DiaMedica Therapeutics Inc. 0.00 0.00 0.0000 0.0000
UONEK / Urban One, Inc. 0.00 -11.89 0.00 0.0000 -0.0000
EFXT / Enerflex Ltd. 0.00 0.00 0.00 0.0000 -0.0000
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares 0.00 0.00 0.00 0.0000 -0.0000
CHPT / ChargePoint Holdings, Inc. 0.00 -99.17 0.00 -100.00 0.0000 -0.0001
FLUX PWR HLDGS INC / (344057952) Put 0.00 0.00 0.0000
FTC SOLAR INC / (30320C901) Call 0.00 0.00 0.0000
UPLD / Upland Software, Inc. 0.00 -72.29 0.00 -100.00 0.0000 -0.0000
PLX / Protalix BioTherapeutics, Inc. Call 0.00 -78.57 0.00 -100.00 0.0000 -0.0000
MBI / MBIA Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
TALPHERA INC / (00444T909) Call 0.00 0.00 0.0000
OLMA / Olema Pharmaceuticals, Inc. Call 0.00 0.00 0.0000 0.0000
RPT / Rithm Property Trust Inc. 0.00 -21.50 0.00 0.0000 -0.0000
CASTOR MARITIME INC / SHS (Y1146L908) Call 0.00 0.00 0.0000
FARMER BROS CO / (307675908) Call 0.00 0.00 0.0000
PRLD / Prelude Therapeutics Incorporated 0.00 0.00 0.00 0.0000 -0.0000
CMBM / Cambium Networks Corporation 0.00 0.00 0.00 0.0000 -0.0000
THE ONE GROUP HOSPITALITY IN / (88338K903) Call 0.00 0.00 0.0000
SPRU / Spruce Power Holding Corporation 0.00 -95.27 0.00 -100.00 0.0000 -0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 0.00 0.0000 0.0000
NCTY / The9 Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
FF / FutureFuel Corp. Call 0.00 -96.67 0.00 -100.00 0.0000 -0.0000
U POWER LTD / USD CL A ORD SHS (G9520U906) Call 0.00 0.00 0.0000
POWW / Outdoor Holding Company Put 0.00 -57.14 0.00 0.0000 -0.0000
FCUV / Focus Universal Inc. 0.00 -54.15 0.00 0.0000 -0.0000
BIVI / BioVie Inc. 0.00 -0.72 0.00 0.0000 -0.0000
SWIM / Latham Group, Inc. 0.00 0.00 0.0000 0.0000
SENS / Senseonics Holdings, Inc. 0.00 -96.85 0.00 -100.00 0.0000 -0.0000
DSGN / Design Therapeutics, Inc. Put 0.00 0.00 0.0000
TRINITY BIOTECH PLC / SPONS ADR NEW (896438904) Call 0.00 0.00 0.0000
CVGI / Commercial Vehicle Group, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
69C / Tvardi Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
SEGG / Lottery.com Inc. 0.00 -2.22 0.00 0.0000 0.0000
SEG / Seaport Entertainment Group Inc. 0.00 0.00 0.00 0.0000 -0.0000
BMRA / Biomerica, Inc. Put 0.00 0.00 0.0000
SMARTRENT INC / COM CL A (83193G907) Call 0.00 0.00 0.0000
TH INTERNATIONAL LIMITED / SHS NEW (G8656L900) Call 0.00 0.00 0.0000
SSP / The E.W. Scripps Company Put 0.00 -97.44 0.00 -100.00 0.0000 -0.0000
CODX / Co-Diagnostics, Inc. 0.00 0.00 0.0000 0.0000
UCAR / U Power Limited 0.00 -44.03 0.00 0.0000 -0.0000
ASPSZ / Altisource Portfolio Solutions S.A. - Equity Warrant 0.00 0.00 0.0000 0.0000
WRAP / Wrap Technologies, Inc. 0.00 -87.52 0.00 -100.00 0.0000 -0.0000
CENN / Cenntro Inc. 0.00 0.00 0.00 0.0000 -0.0000
ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant 0.00 0.00 0.0000 0.0000
ARGO BLOCKCHAIN PLC / ADS (040126904) Call 0.00 0.00 0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Call 0.00 -86.67 0.00 -100.00 0.0000 -0.0000
CPSH / CPS Technologies Corporation Put 0.00 0.00 0.0000 0.0000
RAVE / Rave Restaurant Group, Inc. Put 0.00 0.00 0.0000 0.0000
MRKR / Marker Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
MYPS / PLAYSTUDIOS, Inc. 0.00 0.00 0.00 0.0000 -0.0000
AKYA / Akoya Biosciences, Inc. Call 0.00 0.00 0.0000
BLBD / Blue Bird Corporation 0.00 0.00 0.0000 0.0000
ZYXI / Zynex, Inc. Put 0.00 -85.71 0.00 -100.00 0.0000 -0.0000
SATL / Satellogic Inc. 0.00 0.00 0.0000 0.0000
BP PRUDHOE BAY RTY TR / UNIT BEN INT (055630957) Put 0.00 0.00 0.0000
AYRO / StableX Technologies, Inc. 0.00 0.00 0.0000
CDXS / Codexis, Inc. 0.00 -74.49 0.00 -100.00 0.0000 -0.0000
IMAB / I-Mab - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.00 -73.76 0.00 -100.00 0.0000 -0.0000
ANNX / Annexon, Inc. Put 0.00 0.00 0.0000
TIDAL TR II / YIELDMAX MRNA OP (88634T959) Put 0.00 0.00 0.0000
CLEAR CHANNEL OUTDOOR HLDGS / (18453H906) Call 0.00 0.00 0.0000
PLRX / Pliant Therapeutics, Inc. Call 0.00 0.00 0.0000 0.0000
EVC / Entravision Communications Corporation Put 0.00 0.00 0.0000 0.0000
EVTV / Envirotech Vehicles, Inc. 0.00 0.00 0.0000 0.0000
ONL / Orion Properties Inc. Put 0.00 0.00 0.0000
CNTY / Century Casinos, Inc. 0.00 0.00 0.0000 0.0000
CASTOR MARITIME INC / SHS (Y1146L958) Put 0.00 0.00 0.0000
DLTH / Duluth Holdings Inc. Call 0.00 -97.96 0.00 -100.00 0.0000 -0.0000
SCYX / SCYNEXIS, Inc. Put 0.00 0.00 0.0000 0.0000
KLTR / Kaltura, Inc. 0.00 143.90 0.00 0.0000 0.0000
HLLY / Holley Inc. Put 0.00 0.00 0.0000
HLLY / Holley Inc. Call 0.00 0.00 0.0000
KPLT / Katapult Holdings, Inc. 0.00 -93.99 0.00 -100.00 0.0000 -0.0000
CELULARITY INC / CL A NEW (151190904) Call 0.00 0.00 0.0000
VGZ / Vista Gold Corp. Put 0.00 0.00 0.0000 0.0000
PVL / Permianville Royalty Trust 0.00 0.00 0.0000 0.0000
AWRE / Aware, Inc. Call 0.00 0.00 0.0000 0.0000
DSX.WS / Diana Shipping Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
FORESIGHT AUTONOMOUS HLDGS L / SPONSORED ADR (345523903) Call 0.00 0.00 0.0000
AEMD / Aethlon Medical, Inc. 0.00 -99.01 0.00 -100.00 0.0000 -0.0000
ATHA / Athira Pharma, Inc. Call 0.00 0.00 0.0000 0.0000
ISSC / Innovative Solutions and Support, Inc. 0.00 0.00 0.0000 0.0000
MULLEN AUTOMOTIVE INC / (62526P952) Put 0.00 0.00 0.0000
KIND / Nextdoor Holdings, Inc. 0.00 0.00 0.0000 0.0000
TPIC / TPI Composites, Inc. Call 0.00 -99.57 0.00 -100.00 0.0000 -0.0001
TPIC / TPI Composites, Inc. Put 0.00 -99.07 0.00 -100.00 0.0000 -0.0001
PODC / PodcastOne, Inc. 0.00 0.00 0.00 0.0000 0.0000
NTRP / NextTrip, Inc. 0.00 -82.40 0.00 -100.00 0.0000 -0.0000
NEXTDOOR HOLDINGS INC / COM CL A (65345M958) Put 0.00 0.00 0.0000
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
DRAGONFLY ENERGY HOLDINGS CO / (26145B904) Call 0.00 0.00 0.0000
ATOS / Atossa Therapeutics, Inc. 0.00 -99.66 0.00 -100.00 0.0000 -0.0001
SNDA / Sonida Senior Living, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MRSN / Mersana Therapeutics, Inc. Put 0.00 0.00 0.0000
LEAP THERAPEUTICS INC / (52187K950) Put 0.00 0.00 0.0000
WYY / WidePoint Corporation 0.00 0.00 0.00 0.0000 -0.0000
BURU / Nuburu, Inc. 0.00 0.00 0.00 0.0000 0.0000
HYPERFINE INC / COM CL A (44916K906) Call 0.00 0.00 0.0000
WPRT / Westport Fuel Systems Inc. 0.00 -20.69 0.00 0.0000 -0.0000
ALEC / Alector, Inc. Put 0.00 -50.00 0.00 0.0000 -0.0000
FTFT / Future FinTech Group Inc. 0.00 -99.64 0.00 -100.00 0.0000 -0.0000
TMQ / Trilogy Metals Inc. Put 0.00 0.00 0.0000 0.0000
OKUR / OnKure Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ARGO BLOCKCHAIN PLC / ADS (040126954) Put 0.00 0.00 0.0000
ONB / Old National Bancorp 0.00 -99.91 0.00 -100.00 0.0000 -0.0004
ABTS / Abits Group Inc. 0.00 0.00 0.00 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. Call 0.00 -78.57 0.00 0.0000 -0.0000
ANTE / AirNet Technology Inc. 0.00 0.00 0.0000 0.0000
CSCI / COSCIENS Biopharma Inc. 0.00 0.00 0.00 0.0000 -0.0000
GORV / Lazydays Holdings, Inc. 0.00 0.00 0.0000 0.0000
MGNX / MacroGenics, Inc. Put 0.00 -92.31 0.00 -100.00 0.0000 -0.0000
WESTWATER RES INC / (961684956) Put 0.00 0.00 0.0000
OCTO / Eightco Holdings Inc. 0.00 -19.13 0.00 0.0000 -0.0000
CXAPP INC / COM CL A (23248B959) Put 0.00 0.00 0.0000
IMNN / Imunon, Inc. 0.00 0.00 0.00 0.0000 -0.0000
XOS / Xos, Inc. 0.00 -69.37 0.00 0.0000 -0.0000
SEED / Origin Agritech Limited 0.00 0.00 0.00 0.0000 -0.0000
INVA / Innoviva, Inc. 0.00 0.00 0.0000 0.0000
BATL / Battalion Oil Corporation 0.00 0.00 0.00 0.0000 -0.0000
ENTX / Entera Bio Ltd. 0.00 0.00 0.00 0.0000 -0.0000
BYFC / Broadway Financial Corporation 0.00 0.00 0.00 0.0000 -0.0000
LESL / Leslie's, Inc. Put 0.00 -93.33 0.00 -100.00 0.0000 -0.0000
AYTU / Aytu BioPharma, Inc. 0.00 0.00 0.00 0.0000 0.0000
RKDA / Arcadia Biosciences, Inc. 0.00 0.00 0.00 0.0000 0.0000
FOXF / Fox Factory Holding Corp. 0.00 0.00 0.0000 0.0000
ASPS / Altisource Portfolio Solutions S.A. 0.00 0.00 0.0000 0.0000
HTOO / Fusion Fuel Green PLC 0.00 -96.79 0.00 -100.00 0.0000 -0.0000
NAAS / NaaS Technology Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
EKSO / Ekso Bionics Holdings, Inc. 0.00 0.00 0.0000 0.0000
MI / NFT Limited 0.00 0.00 0.00 0.0000 -0.0000
MSPR / MSP Recovery, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 -96.62 0.00 -100.00 0.0000 -0.0000
LMFA / LM Funding America, Inc. 0.00 0.00 0.00 0.0000 0.0000
RENT / Rent the Runway, Inc. 0.00 -91.30 0.00 0.0000 -0.0000
TTNP / Titan Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 -0.0000
PETZ / TDH Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
BOOM / DMC Global Inc. 0.00 -99.90 0.00 -100.00 0.0000 -0.0002
VXRT / Vaxart, Inc. Call 0.00 -99.65 0.00 -100.00 0.0000 -0.0000
XXII / 22nd Century Group, Inc. 0.00 0.00 0.0000
ELEV / Elevation Oncology, Inc. 0.00 18.00 0.00 0.0000 0.0000
DWTX / Dogwood Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
TNFA / TNF Pharmaceuticals, Inc. 0.00 -16.28 0.00 0.0000 -0.0000
MSGE / Madison Square Garden Entertainment Corp. 0.00 0.00 0.00 0.0000 -0.0000
GRYP / Gryphon Digital Mining, Inc. 0.00 -54.26 0.00 0.0000 0.0000
RENB / Lunai Bioworks Inc. 0.00 0.00 0.0000 0.0000
QLGN / Qualigen Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ULBI / Ultralife Corporation 0.00 -97.00 0.00 0.0000 -0.0000
CCCC / C4 Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
RDHL / RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) 0.00 -50.00 0.00 0.0000 -0.0000
PASG / Passage Bio, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ORN / Orion Group Holdings, Inc. 0.00 0.00 0.00 0.0000 0.0000
STRO / Sutro Biopharma, Inc. 0.00 0.00 0.0000 0.0000
GAME / GameSquare Holdings, Inc. 0.00 -99.90 0.00 -100.00 0.0000 -0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.00 -22.58 0.00 0.0000 -0.0000
SGBX / Safe & Green Holdings Corp. 0.00 11.76 0.00 0.0000 0.0000
OTRK / Ontrak, Inc. 0.00 -79.63 0.00 0.0000 -0.0000
SANW / S&W Seed Company 0.00 0.00 0.00 0.0000 -0.0000
LIQT / LiqTech International, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MNTS / Momentus Inc. 0.00 -87.76 0.00 0.0000 -0.0000
PAVM / PAVmed Inc. 0.00 0.00 0.0000 0.0000
TLPH / Talphera, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SLE / Super League Enterprise, Inc. 0.00 0.00 0.0000
AVTX / Avalo Therapeutics, Inc. 0.00 -50.00 0.00 0.0000 -0.0000
GNPX / Genprex, Inc. 0.00 -78.95 0.00 0.0000 -0.0000
IMCC / IM Cannabis Corp. 0.00 0.00 0.00 0.0000 0.0000
NVVE / Nuvve Holding Corp. 0.00 0.00 0.00 0.0000 -0.0000
LGHL / Lion Group Holding Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
ADTX / Aditxt, Inc. 0.00 -33.33 0.00 0.0000 -0.0000
YCBD / cbdMD, Inc. 0.00 0.00 0.0000 0.0000
DVLT / Datavault AI Inc. 0.00 -62.50 0.00 0.0000 -0.0000
ATNF / 180 Life Sciences Corp. 0.00 -96.23 0.00 0.0000 -0.0000
MBIO / Mustang Bio, Inc. 0.00 0.00 0.00 0.0000 -0.0000
IBO / Impact BioMedical Inc. 0.00 0.00 0.00 0.0000 -0.0000
ENVB / Enveric Biosciences, Inc. 0.00 -94.74 0.00 0.0000 -0.0000
AGRI / AgriFORCE Growing Systems Ltd. 0.00 0.00 0.00 0.0000 -0.0000
TOON / Kartoon Studios Inc. 0.00 0.00 0.00 0.0000 -0.0000
IDYA / IDEAYA Biosciences, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
CAPR / Capricor Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0002
GIFI / Gulf Island Fabrication, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0486
INVX / Innovex International, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
OPK / OPKO Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
GSHD / Goosehead Insurance, Inc Call 0.00 -100.00 0.00 -100.00 -0.0003
REKR / Rekor Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GTN.A / Gray Media, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
KEYS / Keysight Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
KEY / KeyCorp 0.00 -100.00 0.00 -100.00 -0.0046
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
SIBN / SI-BONE, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
EVR / Evercore Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
TNL / Travel + Leisure Co. Put 0.00 -100.00 0.00 -100.00 -0.0000
AMAT / Applied Materials, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
REVG / REV Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
REVG / REV Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MTH / Meritage Homes Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
MTH / Meritage Homes Corporation 0.00 -100.00 0.00 -100.00 -0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
PLTR / Palantir Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0310
HAE / Haemonetics Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
BAP / Credicorp Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0001
KNX / Knight-Swift Transportation Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0022
VFF / Village Farms International, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SXC / SunCoke Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EPM / Evolution Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0000
HAE / Haemonetics Corporation 0.00 -100.00 0.00 -100.00 -0.0002
MSFT / Microsoft Corporation 0.00 -100.00 0.00 -100.00 -0.0073
SKYT / SkyWater Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
G / Genpact Limited 0.00 -100.00 0.00 -100.00 -0.0008
EWBC / East West Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
G / Genpact Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
EXLS / ExlService Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PRAA / PRA Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
NLOP / Net Lease Office Properties 0.00 -100.00 0.00 -100.00 -0.0000
PTC / PTC Inc. Call 0.00 -100.00 0.00 -100.00 -0.0268
WEAV / Weave Communications, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CHX / ChampionX Corporation 0.00 -100.00 0.00 -100.00 -0.0000
PRAA / PRA Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SEE / Sealed Air Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
WAT / Waters Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
CBRE / CBRE Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
ORMP / Oramed Pharmaceuticals Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GLP / Global Partners LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0001
NOA / North American Construction Group Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
ORMP / Oramed Pharmaceuticals Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BCO / The Brink's Company Call 0.00 -100.00 0.00 -100.00 -0.0002
GMED / Globus Medical, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
INT / World Fuel Services Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
WETF / Wisdomtree Investments Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
RRGB / Red Robin Gourmet Burgers, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
MEI / Methode Electronics, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MC / Moelis & Company Put 0.00 -100.00 0.00 -100.00 -0.0000
AGX / Argan, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
PACK / Ranpak Holdings Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
VOC / VOC Energy Trust 0.00 -100.00 0.00 0.0000 -0.0000
AME / AMETEK, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
TPB / Turning Point Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
AYRO / StableX Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ADES / Advanced Emissions Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ADES / Advanced Emissions Solutions, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
RNST / Renasant Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
REZI / Resideo Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GLPI / Gaming and Leisure Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
EVR / Evercore Inc. 0.00 -100.00 0.00 -100.00 -0.0001
IBIO / iBio, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares 0.00 -100.00 0.00 0.0000
GYRE / Gyre Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
QRTEA / Qurate Retail Inc - Series A Call 0.00 -100.00 0.00 0.0000
FTDR / Frontdoor, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PRTH / Priority Technology Holdings, Inc. 0.00 -100.00 0.00 0.0000
DTCB / Solo Brands, Inc. 0.00 -100.00 0.00 0.0000
QRTEA / Qurate Retail Inc - Series A Put 0.00 -100.00 0.00 0.0000
MYO / Myomo, Inc. 0.00 -100.00 0.00 0.0000
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0033
MEC / Mayville Engineering Company, Inc. 0.00 -100.00 0.00 0.0000
EHTH / eHealth, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
GEN / Gen Digital Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AOSL / Alpha and Omega Semiconductor Limited Put 0.00 -100.00 0.00 -100.00 -0.0002
HTOO / Fusion Fuel Green PLC Put 0.00 -100.00 0.00 0.0000 -0.0000
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 -100.00 -0.0018
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 -100.00 -0.0071
QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF 0.00 -100.00 0.00 0.0000
LAZR / Luminar Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
ASPS / Altisource Portfolio Solutions S.A. 0.00 -100.00 0.00 0.0000
MNOV / MediciNova, Inc. Call 0.00 -100.00 0.00 0.0000
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.00 -100.00 0.00 0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF 0.00 -100.00 0.00 0.0000
DOOO / BRP Inc. Put 0.00 -100.00 0.00 0.0000
ADVM / Adverum Biotechnologies, Inc. 0.00 -100.00 0.00 0.0000
GAU / Galiano Gold Inc. 0.00 -100.00 0.00 0.0000
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000
TBBK / The Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
EGHT / 8x8, Inc. Put 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
INBX / Inhibrx Biosciences, Inc. 0.00 -100.00 0.00 0.0000
NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares 0.00 -100.00 0.00 0.0000
OUST / Ouster, Inc. 0.00 -100.00 0.00 0.0000
AEMD / Aethlon Medical, Inc. 0.00 -100.00 0.00 0.0000
RPM / RPM International Inc. Call 0.00 -100.00 0.00 0.0000
KFRC / Kforce Inc. Put 0.00 -100.00 0.00 0.0000
LFCR / Lifecore Biomedical, Inc. 0.00 -100.00 0.00 0.0000
EGHT / 8x8, Inc. Call 0.00 -100.00 0.00 0.0000
RZLV / Rezolve AI PLC 0.00 -100.00 0.00 0.0000
SW / Smurfit Westrock Plc 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation 0.00 -100.00 0.00 0.0000
LENB / Lennar Corp. - Class B 0.00 -100.00 0.00 0.0000
SPSC / SPS Commerce, Inc. 0.00 -100.00 0.00 0.0000
BRAG / Bragg Gaming Group Inc. 0.00 -100.00 0.00 0.0000
NXT / Nextracker Inc. 0.00 -100.00 0.00 0.0000
GLBS / Globus Maritime Limited Put 0.00 -100.00 0.00 0.0000
GLBS / Globus Maritime Limited 0.00 -100.00 0.00 0.0000
GAU / Galiano Gold Inc. Call 0.00 -100.00 0.00 0.0000
FBRT / Franklin BSP Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. Call 0.00 -100.00 0.00 0.0000
LINC / Lincoln Educational Services Corporation 0.00 -100.00 0.00 0.0000
YCBD / cbdMD, Inc. 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
WD / Walker & Dunlop, Inc. Call 0.00 -100.00 0.00 0.0000
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. 0.00 -100.00 0.00 0.0000
CSV / Carriage Services, Inc. Call 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
NX / Quanex Building Products Corporation 0.00 -100.00 0.00 0.0000
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.00 -100.00 0.00 0.0000
INSP / Inspire Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. Call 0.00 -100.00 0.00 0.0000
INTZ / Intrusion Inc. 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
KRO / Kronos Worldwide, Inc. Call 0.00 -100.00 0.00 0.0000
OGN / Organon & Co. 0.00 -100.00 0.00 0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Call 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000
URAX / Tidal Trust II - Defiance Daily Target 2X Long Uranium ETF 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
XXII / 22nd Century Group, Inc. 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
2024677US / Barrick Gold Corp. Put 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Call 0.00 -100.00 0.00 0.0000
ABOS / Acumen Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
AQUA METALS INC / (03837J950) Put 0.00 -100.00 0.00 0.0000
ALTUS POWER INC / COM CL A (02217A952) Put 0.00 -100.00 0.00 0.0000
AMARIN CORP PLC / SPONS ADR NEW (023111206) 0.00 -100.00 0.00 0.0000
AMPLIFY ETF TR / SEYMOUR CANB ETF (032108902) Call 0.00 -100.00 0.00 0.0000
U HAUL HOLDING COMPANY / COM SER N (023586906) Call 0.00 -100.00 0.00 0.0000
CHECKPOINT THERAPEUTICS INC / (162828906) Call 0.00 -100.00 0.00 0.0000
IRMD / IRADIMED CORPORATION Put 0.00 -100.00 0.00 0.0000
BLUEBIRD BIO INC / (09609G909) Call 0.00 -100.00 0.00 0.0000
BANK MARIN BANCORP / (063425902) Call 0.00 -100.00 0.00 0.0000
BIOVENTUS INC / COM CL A (09075A958) Put 0.00 -100.00 0.00 0.0000
CHECKPOINT THERAPEUTICS INC / (162828956) Put 0.00 -100.00 0.00 0.0000
CTO RLTY GROWTH INC NEW / (22948Q901) Call 0.00 -100.00 0.00 0.0000
CUE / Cue Biopharma, Inc. Call 0.00 -100.00 0.00 0.0000
DIREXION SHS ETF TR / DAILY MSFT 2X SH (25461A956) Put 0.00 -100.00 0.00 0.0000
SELF / Global Self Storage, Inc. Call 0.00 -100.00 0.00 0.0000
ETFIS SER TR I / INFRAC ACT MLP (26923G902) Call 0.00 -100.00 0.00 0.0000
COSM / Cosmos Health Inc. Call 0.00 -100.00 0.00 0.0000
ETF SER SOLUTIONS / US GBL GLD PRE (26922A909) Call 0.00 -100.00 0.00 0.0000
5E ADVANCED MATERIALS INC / (33830Q908) Call 0.00 -100.00 0.00 0.0000
ENACT HLDGS INC / (29249E909) Call 0.00 -100.00 0.00 0.0000
GLOBAL BUSINESS TRAVEL GROUP / COM CL A (37890B900) Call 0.00 -100.00 0.00 0.0000
FARMER BROS CO / (307675958) Put 0.00 -100.00 0.00 0.0000
FEDERAL RLTY INVT TR NEW / SH BEN INT NEW (313745951) Put 0.00 -100.00 0.00 0.0000
GLOBAL X FDS / SUPERDIVIDEND (37960A959) Put 0.00 -100.00 0.00 0.0000
GRANITESHARES ETF TR / 1.25X LNG TESLA (38747R952) Put 0.00 -100.00 0.00 0.0000
HOUSTON AMERN ENERGY CORP / (44183U959) Put 0.00 -100.00 0.00 0.0000
GULFPORT ENERGY CORP / (402635902) Call 0.00 -100.00 0.00 0.0000
AMERICAN HEALTHCARE REIT INC / COM SHS (398182953) Put 0.00 -100.00 0.00 0.0000
HEPA / Hepion Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
MULLEN AUTOMOTIVE INC / (62526P904) Call 0.00 -100.00 0.00 0.0000
IE / Ivanhoe Electric Inc. Call 0.00 -100.00 0.00 0.0000
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
LVO / LiveOne, Inc. Call 0.00 -100.00 0.00 0.0000
ISHARES TR / MSCI SAUDI ARBIA (46434V953) Put 0.00 -100.00 0.00 0.0000
INVESCO EXCH TRADED FD TR II / CHINA TECHNLGY (46138E950) Put 0.00 -100.00 0.00 0.0000
PALATIN TECHNOLOGIES INC / (696077902) Call 0.00 -100.00 0.00 0.0000
IE / Ivanhoe Electric Inc. Put 0.00 -100.00 0.00 0.0000
SAFETY SHOT INC / (48208F955) Put 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. Call 0.00 -100.00 0.00 0.0000
ISHARES TR / FUTURE AI & TECH (46435U956) Put 0.00 -100.00 0.00 0.0000
KAZIA THERAPEUTICS LTD / SPONSORED ADS (48669G904) Call 0.00 -100.00 0.00 0.0000
LVO / LiveOne, Inc. Put 0.00 -100.00 0.00 0.0000
MYT NETHERLANDS PARENT B V / ADS (55406W953) Put 0.00 -100.00 0.00 0.0000
KLTR / Kaltura, Inc. Call 0.00 -100.00 0.00 0.0000
LISTED FD TR / TRUESHS TECH AI (53656F901) Call 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Call 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Put 0.00 -100.00 0.00 0.0000
MARKFORGED HOLDING CORPORATI / (57064N901) Call 0.00 -100.00 0.00 0.0000
MARKFORGED HOLDING CORPORATI / (57064N951) Put 0.00 -100.00 0.00 0.0000
MARKETWISE INC / COM CL A (57064P957) Put 0.00 -100.00 0.00 0.0000
NATWEST GROUP PLC / SPONS ADR (639057957) Put 0.00 -100.00 0.00 0.0000
ORGANIGRAM HLDGS INC / (68620P905) Call 0.00 -100.00 0.00 0.0000
MYOMO INC / (62857J901) Call 0.00 -100.00 0.00 0.0000
NTST / NETSTREIT Corp. Put 0.00 -100.00 0.00 0.0000
NEXPOINT REAL ESTATE FIN INC / (65342V951) Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
SYSTEM1 INC / CL A COM (87200P909) Call 0.00 -100.00 0.00 0.0000
ONL / Orion Properties Inc. Call 0.00 -100.00 0.00 0.0000
OFFERPAD SOLUTIONS INC / COM CL A (67623L957) Put 0.00 -100.00 0.00 0.0000
OCEA / Ocean Biomedical, Inc. Call 0.00 -100.00 0.00 0.0000
ONEWATER MARINE INC / CL A COM (68280L901) Call 0.00 -100.00 0.00 0.0000
ONEWATER MARINE INC / CL A COM (68280L951) Put 0.00 -100.00 0.00 0.0000
QTTB / Q32 Bio Inc. Call 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
PROSHARES TR II / ULTRASHRT NEW (74347W955) Put 0.00 -100.00 0.00 0.0000
PROSHARES TR II / ULTRA SHORT SILV (74347Y902) Call 0.00 -100.00 0.00 0.0000
RLJ LODGING TR / (74965L901) Call 0.00 -100.00 0.00 0.0000
RBA / RB Global, Inc. Call 0.00 -100.00 0.00 0.0000
RMR GROUP INC / CL A (74967R956) Put 0.00 -100.00 0.00 0.0000
STR / Sitio Royalties Corp. 0.00 -100.00 0.00 0.0000
RWAY / Runway Growth Finance Corp. Put 0.00 -100.00 0.00 0.0000
TELA / TELA Bio, Inc. Call 0.00 -100.00 0.00 0.0000
SK TELECOM CO LTD / SPONSORED ADR (78440P906) Call 0.00 -100.00 0.00 0.0000
SPDR SER TR / S&P DIVID ETF (78464A903) Call 0.00 -100.00 0.00 0.0000
SPDR SER TR / PORTFOLIO S&P600 (78468R953) Put 0.00 -100.00 0.00 0.0000
SPHERE 3D CORP NEW / (84841L957) Put 0.00 -100.00 0.00 0.0000
SIMPLIFY EXCHANGE TRADED FUN / SHORT TERM TREA (82889N907) Call 0.00 -100.00 0.00 0.0000
SIMPLIFY EXCHANGE TRADED FUN / MANAGED FUTURES (82889N959) Put 0.00 -100.00 0.00 0.0000
SITIO ROYALTIES CORP / CLASS A COM (82983N908) Call 0.00 -100.00 0.00 0.0000
SKY HARBOUR GROUP CORPORATIO / COM CL A (83085C907) Call 0.00 -100.00 0.00 0.0000
SUNNOVA ENERGY INTL INC. / (86745K954) Put 0.00 -100.00 0.00 0.0000
SPRB / Spruce Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. Put 0.00 -100.00 0.00 0.0000
SNOW LAKE RES LTD / (83336J908) Call 0.00 -100.00 0.00 0.0000
SNOW LAKE RES LTD / (83336J958) Put 0.00 -100.00 0.00 0.0000
SOLARWINDS CORP / (83417Q954) Put 0.00 -100.00 0.00 0.0000
SOLO BRANDS INC / COM CL A (83425V904) Call 0.00 -100.00 0.00 0.0000
SONDER HOLDINGS INC / CL A NEW (83542D900) Call 0.00 -100.00 0.00 0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
SPLASH BEVERAGE GROUP INC / COM SHS (84862C902) Call 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. Call 0.00 -100.00 0.00 0.0000
/ Sumitomo Mitsui Financial Group Inc. Put 0.00 -100.00 0.00 0.0000
TELUS INTL CDA INC / SUB VTG SHS (87975H950) Put 0.00 -100.00 0.00 0.0000
TPST / Tempest Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.00 -100.00 0.00 0.0000
VANGUARD WORLD FD / INF TECH ETF (92204A902) Call 0.00 -100.00 0.00 0.0000
KINIKSA PHARMACEUTICALS INTL / ORD SHS CL A (G52694959) Put 0.00 -100.00 0.00 0.0000
VEREN INC / (92340V957) Put 0.00 -100.00 0.00 0.0000
WEBTOON ENTMT INC / (94845U955) Put 0.00 -100.00 0.00 0.0000
IMMATICS N.V / SHS (N44445959) Put 0.00 -100.00 0.00 0.0000
VIRCO MFG CO / (927651959) Put 0.00 -100.00 0.00 0.0000
WW INTL INC / (98262P901) Call 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) 0.00 -100.00 0.00 0.0000
PLAYA HOTELS & RESORTS NV / SHS (N70544906) Call 0.00 -100.00 0.00 0.0000
ENSTAR GROUP LIMITED / SHS (G3075P951) Put 0.00 -100.00 0.00 0.0000
CAPTIVISION INC / USD ORD SHS (G18932956) Put 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032906) Call 0.00 -100.00 0.00 0.0000
HAMILTON INSURANCE GROUP LTD / CL B (G42706904) Call 0.00 -100.00 0.00 0.0000
SATELLOGIC INC / CLASS A ORD SHS (G7823S901) Call 0.00 -100.00 0.00 0.0000
SATELLOGIC INC / CLASS A ORD SHS (G7823S951) Put 0.00 -100.00 0.00 0.0000
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R904) Call 0.00 -100.00 0.00 0.0000
EXPRO GROUP HOLDINGS NV / (N3144W905) Call 0.00 -100.00 0.00 0.0000
VERTICAL AEROSPACE LTD / SHS NEW (G9471C906) Call 0.00 -100.00 0.00 0.0000
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.00 -100.00 0.00 0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MILLICOM INTL CELLULAR S A / COM STK (L6388F950) Put 0.00 -100.00 0.00 0.0000
RISKIFIED LTD / SHS CL A (M8216R959) Put 0.00 -100.00 0.00 0.0000
ADV / Advantage Solutions Inc. Put 0.00 -100.00 0.00 0.0000
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
KNF / Knife River Corporation 0.00 -100.00 0.00 0.0000
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.00 -100.00 0.00 0.0000
QVCGA / QVC Group Inc. 0.00 -100.00 0.00 0.0000
CTBI / Community Trust Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SKLZ / Skillz Inc. 0.00 -100.00 0.00 0.0000
SLE / Super League Enterprise, Inc. 0.00 -100.00 0.00 0.0000
SHO / Sunstone Hotel Investors, Inc. Call 0.00 -100.00 0.00 0.0000
EKSO / Ekso Bionics Holdings, Inc. 0.00 -100.00 0.00 0.0000
XWEL / XWELL, Inc. 0.00 -100.00 0.00 0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
ANTE / AirNet Technology Inc. 0.00 -100.00 0.00 0.0000
ETHT / Proshares Trust - ProShares Ultra Ether ETF 0.00 -100.00 0.00 0.0000
DDS / Dillard's, Inc. 0.00 -100.00 0.00 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AHH / Armada Hoffler Properties, Inc. Call 0.00 -100.00 0.00 0.0000
TMCI / Treace Medical Concepts, Inc. 0.00 -100.00 0.00 0.0000
FTFT / Future FinTech Group Inc. 0.00 -100.00 0.00 0.0000
INXB.V / Inhibrx Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
PUBM / PubMatic, Inc. 0.00 -100.00 0.00 0.0000
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 0.0000
GOOY / Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
MAX / MediaAlpha, Inc. 0.00 -100.00 0.00 0.0000
ODV / Osisko Development Corp. 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. 0.00 -100.00 0.00 0.0000
MHLD / Maiden Holdings, Ltd. 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VOXX / VOXX International Corporation Call 0.00 -100.00 0.00 0.0000
PL / Planet Labs PBC 0.00 -100.00 0.00 0.0000
IMTX / Immatics N.V. 0.00 -100.00 0.00 0.0000
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FOX / Fox Corporation 0.00 -100.00 0.00 0.0000
MITT / AG Mortgage Investment Trust, Inc. 0.00 -100.00 0.00 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.00 -100.00 0.00 0.0000
PRTS / CarParts.com, Inc. Call 0.00 -100.00 0.00 0.0000
MRIN / Marin Software Incorporated 0.00 -100.00 0.00 0.0000
AMSWA / American Software Inc. - Class A Call 0.00 -100.00 0.00 0.0000
MKTW / MarketWise, Inc. 0.00 -100.00 0.00 0.0000
PANL / Pangaea Logistics Solutions, Ltd. 0.00 -100.00 0.00 0.0000
GTIM / Good Times Restaurants Inc. Put 0.00 -100.00 0.00 0.0000
AEYE / AudioEye, Inc. 0.00 -100.00 0.00 0.0000
BXC / BlueLinx Holdings Inc. Call 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Call 0.00 -100.00 0.00 0.0000
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF 0.00 -100.00 0.00 0.0000
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.00 -100.00 0.00 0.0000
FSM / Fortuna Mining Corp. 0.00 -100.00 0.00 0.0000
ARCT / Arcturus Therapeutics Holdings Inc. 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. 0.00 -100.00 0.00 0.0000
FXC / Invesco CurrencyShares Canadian Dollar Trust Put 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
TISI / Team, Inc. 0.00 -100.00 0.00 0.0000
STL.PRA / Sterling Bancorp Call 0.00 -100.00 0.00 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF 0.00 -100.00 0.00 0.0000
SLRC / SLR Investment Corp. 0.00 -100.00 0.00 0.0000
SLRC / SLR Investment Corp. Call 0.00 -100.00 0.00 0.0000
BHLB / Berkshire Hills Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares 0.00 -100.00 0.00 0.0000
LITM / Snow Lake Resources Ltd. 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. Call 0.00 -100.00 0.00 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. 0.00 -100.00 0.00 0.0000
OSW / OneSpaWorld Holdings Limited 0.00 -100.00 0.00 0.0000
ACCO / ACCO Brands Corporation Call 0.00 -100.00 0.00 0.0000
VVOS / Vivos Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF 0.00 -100.00 0.00 0.0000
FRGE / Forge Global Holdings, Inc. 0.00 -100.00 0.00 0.0000
ALG / Alamo Group Inc. Call 0.00 -100.00 0.00 0.0000
ERNA / Ernexa Therapeutics Inc. 0.00 -100.00 0.00 0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF 0.00 -100.00 0.00 0.0000
CASS / Cass Information Systems, Inc. Call 0.00 -100.00 0.00 0.0000
CR / Crane Company 0.00 -100.00 0.00 0.0000
OPAD / Offerpad Solutions Inc. 0.00 -100.00 0.00 0.0000
HVT / Haverty Furniture Companies, Inc. 0.00 -100.00 0.00 0.0000
DRAG / Roundhill ETF Trust - Roundhill China Dragons ETF 0.00 -100.00 0.00 0.0000
FHI / Federated Hermes, Inc. Call 0.00 -100.00 0.00 0.0000
TIXT / TELUS International (Cda) Inc. 0.00 -100.00 0.00 0.0000
SERA / Sera Prognostics, Inc. 0.00 -100.00 0.00 0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 -100.00 0.00 0.0000
GAU / Galiano Gold Inc. Put 0.00 -100.00 0.00 0.0000
AIRG / Airgain, Inc. Call 0.00 -100.00 0.00 0.0000
OCEA / Ocean Biomedical, Inc. 0.00 -100.00 0.00 0.0000
EFSC / Enterprise Financial Services Corp Call 0.00 -100.00 0.00 0.0000
ADSE / ADS-TEC Energy PLC 0.00 -100.00 0.00 0.0000
RSLS / ReShape Lifesciences Inc. 0.00 -100.00 0.00 0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF 0.00 -100.00 0.00 0.0000
INGR / Ingredion Incorporated Call 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. 0.00 -100.00 0.00 0.0000
SPRB / Spruce Biosciences, Inc. 0.00 -100.00 0.00 0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.00 -100.00 0.00 0.0000
ALRM / Alarm.com Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
KINS / Kingstone Companies, Inc. 0.00 -100.00 0.00 0.0000
YBIT / Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
TMHC / Taylor Morrison Home Corporation Call 0.00 -100.00 0.00 0.0000
ARBE / Arbe Robotics Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
PTPI / Petros Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
NTWK / NetSol Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
NTWK / NetSol Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
ACTG / Acacia Research Corporation 0.00 -100.00 0.00 -100.00 -0.0000
NOVA / Sunnova Energy International Inc. Call 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.00 -100.00 0.00 0.0000
NDSN / Nordson Corporation Call 0.00 -100.00 0.00 0.0000
CVLG / Covenant Logistics Group, Inc. Put 0.00 -100.00 0.00 0.0000
ICFI / ICF International, Inc. Put 0.00 -100.00 0.00 0.0000
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
AHR / American Healthcare REIT, Inc. 0.00 -100.00 0.00 0.0000
SLGN / Silgan Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 -100.00 0.00 0.0000
INO / Inovio Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
MASI / Masimo Corporation Call 0.00 -100.00 0.00 0.0000
MFH / Mercurity Fintech Holding Inc. 0.00 -100.00 0.00 0.0000
GMGI / Golden Matrix Group, Inc. 0.00 -100.00 0.00 0.0000
PROP / Prairie Operating Co. 0.00 -100.00 0.00 0.0000
INDP / Indaptus Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF 0.00 -100.00 0.00 0.0000
CVM / CEL-SCI Corporation 0.00 -100.00 0.00 0.0000
ATER / Aterian, Inc. 0.00 -100.00 0.00 0.0000
AIFU / AIFU Inc. 0.00 -100.00 0.00 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TAP / Molson Coors Beverage Company 0.00 -100.00 0.00 0.0000
LNW / Light & Wonder, Inc. 0.00 -100.00 0.00 0.0000
FBIO / Fortress Biotech, Inc. 0.00 -100.00 0.00 0.0000
NFLX / Netflix, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
LRCX / Lam Research Corporation 0.00 -100.00 0.00 0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 -100.00 0.00 0.0000
NESR / National Energy Services Reunited Corp. 0.00 -100.00 0.00 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ANGO / AngioDynamics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
OXM / Oxford Industries, Inc. Put 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. 0.00 -100.00 0.00 0.0000
DGLY / Digital Ally, Inc. 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. 0.00 -100.00 0.00 0.0000
AMDS / GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF 0.00 -100.00 0.00 0.0000
MULN / Mullen Automotive, Inc. 0.00 -100.00 0.00 0.0000
WISH / ContextLogic Inc. 0.00 -100.00 0.00 0.0000
GRC / The Gorman-Rupp Company Call 0.00 -100.00 0.00 0.0000
MAMA / Mama's Creations, Inc. 0.00 -100.00 0.00 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold 0.00 -100.00 0.00 0.0000
REYN / Reynolds Consumer Products Inc. Call 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. Call 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
HOLO / MicroCloud Hologram Inc. 0.00 -100.00 0.00 0.0000
USD / ProShares Trust - ProShares Ultra Semiconductors 0.00 -100.00 0.00 0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.00 -100.00 0.00 0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
DSP / Viant Technology Inc. 0.00 -100.00 0.00 0.0000
JAKK / JAKKS Pacific, Inc. 0.00 -100.00 0.00 0.0000
XPRO / Expro Group Holdings N.V. 0.00 -100.00 0.00 0.0000
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF 0.00 -100.00 0.00 0.0000
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 -100.00 0.00 0.0000
KW / Kennedy-Wilson Holdings, Inc. 0.00 -100.00 0.00 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000
CVM / CEL-SCI Corporation Call 0.00 -100.00 0.00 0.0000
OGI / Organigram Global Inc. 0.00 -100.00 0.00 0.0000
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.00 -100.00 0.00 0.0000
NDLS / Noodles & Company Call 0.00 -100.00 0.00 0.0000
ETU / World Funds Trust - T-Rex 2X Long Ether Daily Target ETF 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
ONEW / OneWater Marine Inc. 0.00 -100.00 0.00 0.0000
GTIM / Good Times Restaurants Inc. Call 0.00 -100.00 0.00 0.0000
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.00 -100.00 0.00 0.0000
AWH / Aspira Women's Health Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 -100.00 0.00 0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 0.0000
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.00 -100.00 0.00 0.0000
LAC / Lithium Americas Corp. 0.00 -100.00 0.00 0.0000
CARA / Cara Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
KLG / WK Kellogg Co 0.00 -100.00 0.00 0.0000
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.00 -100.00 0.00 0.0000
BKSY / BlackSky Technology Inc. 0.00 -100.00 0.00 0.0000
MSFU / Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares 0.00 -100.00 0.00 0.0000
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF 0.00 -100.00 0.00 0.0000
RBRK / Rubrik, Inc. 0.00 -100.00 0.00 0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HBAN / Huntington Bancshares Incorporated 0.00 -100.00 0.00 0.0000
GOOGL / Alphabet Inc. 0.00 -100.00 0.00 0.0000
NABL / N-able, Inc. 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000
BR / Broadridge Financial Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
MEIP / MEI Pharma, Inc. 0.00 -100.00 0.00 0.0000
QTWO / Q2 Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
ABNB / Airbnb, Inc. 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Put 0.00 -100.00 0.00 0.0000
CMCT / Creative Media & Community Trust Corporation 0.00 -100.00 0.00 0.0000
ALXO / ALX Oncology Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
LAMR / Lamar Advertising Company Call 0.00 -100.00 0.00 0.0000
UE / Urban Edge Properties Put 0.00 -100.00 0.00 0.0000
HITI / High Tide Inc. 0.00 -100.00 0.00 0.0000
SUP / Superior Industries International, Inc. Call 0.00 -100.00 0.00 0.0000
QNCX / Quince Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares 0.00 -100.00 0.00 0.0000
CUE / Cue Biopharma, Inc. Put 0.00 -100.00 0.00 0.0000
REFI / Chicago Atlantic Real Estate Finance, Inc. 0.00 -100.00 0.00 0.0000
CTMX / CytomX Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DBRG / DigitalBridge Group, Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. Call 0.00 -100.00 0.00 0.0000
WGS / GeneDx Holdings Corp. 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Call 0.00 -100.00 0.00 0.0000
CUE / Cue Biopharma, Inc. 0.00 -100.00 0.00 0.0000
BRCC / BRC Inc. 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
ITGR / Integer Holdings Corporation Put 0.00 -100.00 0.00 0.0000
DIBS / 1stdibs.Com, Inc. 0.00 -100.00 0.00 0.0000
DYAI / Dyadic International, Inc. Call 0.00 -100.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PGY / Pagaya Technologies Ltd. 0.00 -100.00 0.00 0.0000
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF 0.00 -100.00 0.00 0.0000
MBLY / Mobileye Global Inc. 0.00 -100.00 0.00 0.0000
STHO / Star Holdings 0.00 -100.00 0.00 0.0000
SNCR / Synchronoss Technologies, Inc. 0.00 -100.00 0.00 0.0000
SRAD / Sportradar Group AG 0.00 -100.00 0.00 0.0000
FI / Fiserv, Inc. 0.00 -100.00 0.00 0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
DEA / Easterly Government Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
SST / System1, Inc. 0.00 -100.00 0.00 0.0000
HNST / The Honest Company, Inc. 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
FGEN / FibroGen, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
DLB / Dolby Laboratories, Inc. Put 0.00 -100.00 0.00 0.0000
CHGG / Chegg, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GLTO / Galecto, Inc. 0.00 -100.00 0.00 0.0000
PRAX / Praxis Precision Medicines, Inc. 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
CBCB / Commerce Bancshares, Inc. (TN) Call 0.00 -100.00 0.00 0.0000
SGC / Superior Group of Companies, Inc. Call 0.00 -100.00 0.00 0.0000
KIRK / Kirkland's, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0024
NEWAMSTERDAM PHARMA COMPANY / ORDINARY SHARES (N62509909) Call 0.00 -100.00 0.00 0.0000
NBR / Nabors Industries Ltd. 0.00 -100.00 0.00 0.0000
ICL GROUP LTD / SHS (M53213950) Put 0.00 -100.00 0.00 0.0000
AFFIMED N V / ORDINARY SHS NEW (N01045907) Call 0.00 -100.00 0.00 0.0000
NEWEGG COMMERCE INC / (G6483G100) 0.00 -100.00 0.00 0.0000
NEWEGG COMMERCE INC / (G6483G900) Call 0.00 -100.00 0.00 0.0000
GH RESEARCH PLC / ORDINARY SHARES (G3855L956) Put 0.00 -100.00 0.00 0.0000
TECNOGLASS INC / ORD SHS (G87264950) Put 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032956) Put 0.00 -100.00 0.00 0.0000
XPERI INC / (98423J901) Call 0.00 -100.00 0.00 0.0000
WORKSPORT LTD / (98139Q958) Put 0.00 -100.00 0.00 0.0000
WORKSPORT LTD / (98139Q908) Call 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
WORLD FDS TR / T REX 2X LONG ET (98148L958) Put 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M950) Put 0.00 -100.00 0.00 0.0000
TORO / Toro Corp. Call 0.00 -100.00 0.00 0.0000
RNR / RenaissanceRe Holdings Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0013
NEWEGG COMMERCE INC / (G6483G950) Put 0.00 -100.00 0.00 0.0000
VOR / Vor Biopharma Inc. Put 0.00 -100.00 0.00 0.0000
VEREN INC / (92340V907) Call 0.00 -100.00 0.00 0.0000
ULY / Urgent.ly Inc. 0.00 -100.00 0.00 0.0000
UDMY / Udemy, Inc. Put 0.00 -100.00 0.00 0.0000
TRAEGER INC / (89269P953) Put 0.00 -100.00 0.00 0.0000
TORRID HLDGS INC / (89142B957) Put 0.00 -100.00 0.00 0.0000
UNITY BIOTECHNOLOGY INC / (91381U950) Put 0.00 -100.00 0.00 0.0000
DKNG / DraftKings Inc. 0.00 -100.00 0.00 0.0000
2SEVENTY BIO INC / (901384907) Call 0.00 -100.00 0.00 0.0000
TPST / Tempest Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
TELUS INTL CDA INC / SUB VTG SHS (87975H900) Call 0.00 -100.00 0.00 0.0000
TIPT / Tiptree Inc. Put 0.00 -100.00 0.00 0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
TARS / Tarsus Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
SONDER HOLDINGS INC / CL A NEW (83542D950) Put 0.00 -100.00 0.00 0.0000
BIGC / Commerce.com, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SPHERE 3D CORP NEW / (84841L907) Call 0.00 -100.00 0.00 0.0000
17 ED & TECHNOLOGY GROUP INC / SPONSORED ADR (81807M954) Put 0.00 -100.00 0.00 0.0000
SEMRUSH HLDGS INC / CL A COM (81686C954) Put 0.00 -100.00 0.00 0.0000
STAR HLDGS / SHS BEN INT (85512G956) Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
RUMBLEON INC / COM CL B (781386905) Call 0.00 -100.00 0.00 0.0000
STTK / Shattuck Labs, Inc. Call 0.00 -100.00 0.00 0.0000
SIMPLIFY EXCHANGE TRADED FUN / VOLT TSLA REVOLU (82889N909) Call 0.00 -100.00 0.00 0.0000
RBA / RB Global, Inc. Put 0.00 -100.00 0.00 0.0000
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares 0.00 -100.00 0.00 0.0000
PEPG / PepGen Inc. Put 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. Call 0.00 -100.00 0.00 0.0000
RANI THERAPEUTICS HLDGS INC / COM CL A (753018950) Put 0.00 -100.00 0.00 0.0000
POSTAL REALTY TRUST INC / CL A (73757R952) Put 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. Call 0.00 -100.00 0.00 0.0000
THE REAL BROKERAGE INC / (75585H956) Put 0.00 -100.00 0.00 0.0000
ROCKWELL MED INC / (774374900) Call 0.00 -100.00 0.00 0.0000
RAPT / RAPT Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. Call 0.00 -100.00 0.00 0.0000
OB / Outbrain Inc. Call 0.00 -100.00 0.00 0.0000
PAVMED INC / (70387R903) Call 0.00 -100.00 0.00 0.0000
PLAYSTUDIOS INC / CLASS A COM (72815G908) Call 0.00 -100.00 0.00 0.0000
ASTI / Ascent Solar Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FNA / Paragon 28, Inc. Put 0.00 -100.00 0.00 0.0000
PSTV / Plus Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ORGANIGRAM HLDGS INC / (68620P955) Put 0.00 -100.00 0.00 0.0000
PLYMOUTH INDL REIT INC / (729640902) Call 0.00 -100.00 0.00 0.0000
PAYMENTUS HOLDINGS INC / COM CL A (70439P958) Put 0.00 -100.00 0.00 0.0000
N-ABLE INC / (62878D950) Put 0.00 -100.00 0.00 0.0000
NATIONAL CINEMEDIA INC / (635309906) Call 0.00 -100.00 0.00 0.0000
NEUROONE MED TECHNOLOGIES CO / (64130M909) Call 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation Call 0.00 -100.00 0.00 0.0000
LGO / Largo Inc. Put 0.00 -100.00 0.00 0.0000
JAKKS PAC INC / (47012E953) Put 0.00 -100.00 0.00 0.0000
ISHARES TR / US TREAS BD ETF (46429B907) Call 0.00 -100.00 0.00 0.0000
ISHARES TR / MSCI USA MMENTM (46432F906) Call 0.00 -100.00 0.00 0.0000
ISHARES TR / NASDAQ TOP 30 (46438G952) Put 0.00 -100.00 0.00 0.0000
INVESCO DB COMMDY INDX TRCK / UNIT (46138B953) Put 0.00 -100.00 0.00 0.0000
HOFV / Hall of Fame Resort & Entertainment Company 0.00 -100.00 0.00 0.0000
CW / Curtiss-Wright Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
ISHARES INC / MSCI ITALY ETF (46434G900) Call 0.00 -100.00 0.00 0.0000
HLMN / Hillman Solutions Corp. Put 0.00 -100.00 0.00 0.0000
IMMUNOCORE HLDGS PLC / ADS (45258D905) Call 0.00 -100.00 0.00 0.0000
INTERNATIONAL MNY EXPRESS IN / (46005L901) Call 0.00 -100.00 0.00 0.0000
GREENPOWER MTR CO INC / (39540E902) Call 0.00 -100.00 0.00 0.0000
FIRST TR EXCHANGE-TRADED FD / DJ INTERNT IDX (33733E952) Put 0.00 -100.00 0.00 0.0000
FORESIGHT AUTONOMOUS HLDGS L / SPONSORED ADR (345523953) Put 0.00 -100.00 0.00 0.0000
HOUSTON AMERN ENERGY CORP / (44183U909) Call 0.00 -100.00 0.00 0.0000
EYENOVIA INC / (30234E903) Call 0.00 -100.00 0.00 0.0000
FIRST ADVANTAGE CORP NEW / (31846B958) Put 0.00 -100.00 0.00 0.0000
4D MOLECULAR THERAPEUTICS IN / (35104E950) Put 0.00 -100.00 0.00 0.0000
ENFUSION INC / CL A (292812904) Call 0.00 -100.00 0.00 0.0000
FIRST TR EXCHANGE-TRADED FD / NAS CLNEDG GREEN (33733E950) Put 0.00 -100.00 0.00 0.0000
ECVT / Ecovyst Inc. Call 0.00 -100.00 0.00 0.0000
CRINETICS PHARMACEUTICALS IN / (22663K957) Put 0.00 -100.00 0.00 0.0000
EXCHANGE TRADED CONCEPTS TRU / BITWISE CRYPTO (301505954) Put 0.00 -100.00 0.00 0.0000
CORPAY INC / COM SHS (219948906) Call 0.00 -100.00 0.00 0.0000
DCGO / DocGo Inc. Put 0.00 -100.00 0.00 0.0000
TPIC / TPI Composites, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ELEV / Elevation Oncology, Inc. Call 0.00 -100.00 0.00 0.0000
DIEBOLD NIXDORF INC / COM SHS (253651952) Put 0.00 -100.00 0.00 0.0000
DESKTOP METAL INC / COM CL A (25058X903) Call 0.00 -100.00 0.00 0.0000
HPK / HighPeak Energy, Inc. Put 0.00 -100.00 0.00 0.0000
HALEON PLC / SPON ADS (405552900) Call 0.00 -100.00 0.00 0.0000
CONTEXTLOGIC INC / CL A NEW (21077C955) Put 0.00 -100.00 0.00 0.0000
DESKTOP METAL INC / COM CL A (25058X953) Put 0.00 -100.00 0.00 0.0000
/ Clarus Corp Call 0.00 -100.00 0.00 0.0000
BRIACELL THERAPEUTICS CORP / (107930908) Call 0.00 -100.00 0.00 0.0000
CENN / Cenntro Inc. Call 0.00 -100.00 0.00 0.0000
CONTEXTLOGIC INC / CL A NEW (21077C905) Call 0.00 -100.00 0.00 0.0000
CELC / Celcuity Inc. Call 0.00 -100.00 0.00 0.0000
ERAS / Erasca, Inc. Put 0.00 -100.00 0.00 0.0000
BGSF / BGSF, Inc. Put 0.00 -100.00 0.00 0.0000
AUDIOEYE INC / (050734951) Put 0.00 -100.00 0.00 0.0000
CURBLINE PPTYS CORP / (23128Q901) Call 0.00 -100.00 0.00 0.0000
CREATIVE MEDIA & CMNTY TR / (125525907) Call 0.00 -100.00 0.00 0.0000
CARTER BANKSHARES INC / (146103906) Call 0.00 -100.00 0.00 0.0000
AVDX / AvidXchange Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
ALTUS POWER INC / COM CL A (02217A902) Call 0.00 -100.00 0.00 0.0000
AQUA METALS INC / (03837J900) Call 0.00 -100.00 0.00 0.0000
BLUEBIRD BIO INC / (09609G959) Put 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
OR / OR Royalties Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
SPYRE THERAPEUTICS INC / (00773J952) Put 0.00 -100.00 0.00 0.0000
ADVISORSHARES TR / PURE CANNABIS (00768Y905) Call 0.00 -100.00 0.00 0.0000
ACET / Adicet Bio, Inc. Put 0.00 -100.00 0.00 0.0000
CHX / ChampionX Corporation Put 0.00 -100.00 0.00 0.0000
SLRN / Acelyrin, Inc. Put 0.00 -100.00 0.00 0.0000
SLRN / Acelyrin, Inc. Call 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. Put 0.00 -100.00 0.00 0.0000
ADEA / Adeia Inc. Put 0.00 -100.00 0.00 0.0000
APGE / Apogee Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
ACCD / Accolade, Inc. Call 0.00 -100.00 0.00 0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.00 -100.00 0.00 0.0000
BMRA / Biomerica, Inc. 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. Put 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. Call 0.00 -100.00 0.00 0.0000
PSFE / Paysafe Limited 0.00 -100.00 0.00 0.0000
DCTH / Delcath Systems, Inc. 0.00 -100.00 0.00 0.0000
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SLNH / Soluna Holdings, Inc. 0.00 -100.00 0.00 0.0000
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 0.00 -100.00 0.00 0.0000
2024677US / Barrick Gold Corp. Call 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
CRH / CRH plc 0.00 -100.00 0.00 0.0000
LGF.A / Lions Gate Entertainment Corp. Call 0.00 -100.00 0.00 0.0000
VSEC / VSE Corporation 0.00 -100.00 0.00 -100.00 -0.0000
GAN / GAN Limited 0.00 -100.00 0.00 0.0000
GAN / GAN Limited Call 0.00 -100.00 0.00 0.0000
LGF.A / Lions Gate Entertainment Corp. Put 0.00 -100.00 0.00 0.0000
CURV / Torrid Holdings Inc. 0.00 -100.00 0.00 0.0000
YMAB / Y-mAbs Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
EU / enCore Energy Corp. 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
GLYC / GlycoMimetics, Inc. 0.00 -100.00 0.00 0.0000
LVO / LiveOne, Inc. 0.00 -100.00 0.00 0.0000
BYRN / Byrna Technologies Inc. 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Put 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. Put 0.00 -100.00 0.00 0.0000
BRKS / Brooks Automation, Inc. Call 0.00 -100.00 0.00 0.0000
NB / NioCorp Developments Ltd. 0.00 -100.00 0.00 0.0000
CLSD / Clearside Biomedical, Inc. Call 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. 0.00 -100.00 0.00 0.0000
FIBK / First Interstate BancSystem, Inc. Call 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. Call 0.00 -100.00 0.00 0.0000
TILE / Interface, Inc. Call 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. Call 0.00 -100.00 0.00 0.0000
INSP / Inspire Medical Systems, Inc. Put 0.00 -100.00 0.00 0.0000
TGLS / Tecnoglass Inc. 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Call 0.00 -100.00 0.00 0.0000
ACIC / American Coastal Insurance Corporation 0.00 -100.00 0.00 0.0000
WW / WW International, Inc. Put 0.00 -100.00 0.00 0.0000
SLDB / Solid Biosciences Inc. 0.00 -100.00 0.00 0.0000
RITM / Rithm Capital Corp. 0.00 -100.00 0.00 0.0000
TNC / Tennant Company Call 0.00 -100.00 0.00 0.0000
SCPX / Scorpius Holdings, Inc. 0.00 -100.00 0.00 0.0000
APS / Aptose Biosciences Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
OB / Outbrain Inc. 0.00 -100.00 0.00 0.0000
EETH / ProShares Trust - ProShares Ether ETF 0.00 -100.00 0.00 0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WW / WW International, Inc. 0.00 -100.00 0.00 0.0000
PXLW / Pixelworks, Inc. Put 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics Call 0.00 -100.00 0.00 -100.00 -0.0001
NKTR / Nektar Therapeutics Put 0.00 -100.00 0.00 -100.00 -0.0001
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 0.00 -100.00 0.00 0.0000
WHF / WhiteHorse Finance, Inc. 0.00 -100.00 0.00 0.0000
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
US9220423043 / Vanguard Emerging Markets Stock Index Fund Investor Shares Call 0.00 -100.00 0.00 0.0000
GPRK / GeoPark Limited Call 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.00 -100.00 0.00 0.0000
BROS / Dutch Bros Inc. 0.00 -100.00 0.00 0.0000
IVAC / Intevac, Inc. 0.00 -100.00 0.00 0.0000
NAAS / NaaS Technology Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VTSI / VirTra, Inc. 0.00 -100.00 0.00 0.0000
FRT / Federal Realty Investment Trust 0.00 -100.00 0.00 0.0000
NATL / NCR Atleos Corporation 0.00 -100.00 0.00 0.0000
SLRN / Acelyrin, Inc. 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated Call 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth Call 0.00 -100.00 0.00 -100.00 -0.0005
PYCR / Paycor HCM, Inc. 0.00 -100.00 0.00 0.0000
GXO / GXO Logistics, Inc. 0.00 -100.00 0.00 0.0000
IBIT / iShares Bitcoin Trust ETF 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -100.00 0.00 0.0000
EHAB / Enhabit, Inc. 0.00 -100.00 0.00 0.0000
QTWO / Q2 Holdings, Inc. 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation Call 0.00 -100.00 0.00 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
GLBS / Globus Maritime Limited Call 0.00 -100.00 0.00 0.0000
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LGMK / LogicMark, Inc. 0.00 -100.00 0.00 0.0000
CVM / CEL-SCI Corporation Put 0.00 -100.00 0.00 0.0000
ALIT / Alight, Inc. 0.00 -100.00 0.00 0.0000
SSSS / SuRo Capital Corp. 0.00 -100.00 0.00 0.0000
INVZ / Innoviz Technologies Ltd. 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
FXC / Invesco CurrencyShares Canadian Dollar Trust 0.00 -100.00 0.00 0.0000
INTR / Inter & Co, Inc. 0.00 -100.00 0.00 0.0000
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF 0.00 -100.00 0.00 0.0000
SXC / SunCoke Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
EGHT / 8x8, Inc. 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. 0.00 -100.00 0.00 0.0000
LILA.K / Liberty Latin America Ltd. 0.00 -100.00 0.00 0.0000
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.00 -100.00 0.00 0.0000
CRC / California Resources Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
AGFY / RYTHM, Inc. 0.00 -100.00 0.00 0.0000
KMPR / Kemper Corporation Call 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ICUI / ICU Medical, Inc. Call 0.00 -100.00 0.00 0.0000
KALU / Kaiser Aluminum Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
KW / Kennedy-Wilson Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
KW / Kennedy-Wilson Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 -100.00 0.00 0.0000
LODE / Comstock Inc. 0.00 -100.00 0.00 -100.00 -0.0001
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.00 -100.00 0.00 -100.00 -0.0001
FFIV / F5, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 -100.00 -0.0353
ARQQ / Arqit Quantum Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PUK / Prudential plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0001
TSCO / Tractor Supply Company 0.00 -100.00 0.00 -100.00 -0.0003
CGNX / Cognex Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
AEE / Ameren Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
UTI / Universal Technical Institute, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
AEE / Ameren Corporation 0.00 -100.00 0.00 -100.00 -0.0001
CGNX / Cognex Corporation 0.00 -100.00 0.00 -100.00 -0.0001
DLHC / DLH Holdings Corp. Call 0.00 -100.00 0.00 0.0000 -0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
OPRX / OptimizeRx Corporation Put 0.00 -100.00 0.00 -100.00 -0.0011
EOLS / Evolus, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ETN / Eaton Corporation plc 0.00 -100.00 0.00 -100.00 -0.0048
DFH / Dream Finders Homes, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MCRB / Seres Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
FSLR / First Solar, Inc. 0.00 -100.00 0.00 -100.00 -0.0354
SBUX / Starbucks Corporation 0.00 -100.00 0.00 -100.00 -0.0031
WMS / Advanced Drainage Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
DHR / Danaher Corporation 0.00 -100.00 0.00 -100.00 -0.0009
WPM / Wheaton Precious Metals Corp. 0.00 -100.00 0.00 -100.00 -0.0006
GORO / Gold Resource Corporation 0.00 -100.00 0.00 -100.00 -0.0001
PPC / Pilgrim's Pride Corporation 0.00 -100.00 0.00 -100.00 -0.0014
TCMD / Tactile Systems Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
IMVT / Immunovant, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares 0.00 -100.00 0.00 0.0000 -0.0000
TMUS / T-Mobile US, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
TCMD / Tactile Systems Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AAPL / Apple Inc. 0.00 -100.00 0.00 -100.00 -0.0345
BRX / Brixmor Property Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
AXTI / AXT, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
IPI / Intrepid Potash, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CGEN / Compugen Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
ADSK / Autodesk, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
AIR / AAR Corp. Put 0.00 -100.00 0.00 -100.00 -0.0001
RLAY / Relay Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
ALKS / Alkermes plc Put 0.00 -100.00 0.00 -100.00 -0.0005
NIU / Niu Technologies - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0002
GSIT / GSI Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GTLS / Chart Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 -100.00 -0.0060
FLS / Flowserve Corporation 0.00 -100.00 0.00 -100.00 -0.0009
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FRO / Frontline plc 0.00 -100.00 0.00 -100.00 -0.0075
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0000
ABG / Asbury Automotive Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0000
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
ICAD / iCAD, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TITN / Titan Machinery Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
MXL / MaxLinear, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CATO / The Cato Corporation 0.00 -100.00 0.00 -100.00 -0.0000
USIO / Usio, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CCEP / Coca-Cola Europacific Partners PLC Call 0.00 -100.00 0.00 -100.00 -0.0001
LPSN / LivePerson, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
JBGS / JBG SMITH Properties Put 0.00 -100.00 0.00 -100.00 -0.0001
NTGR / NETGEAR, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
INTT / inTEST Corporation 0.00 -100.00 0.00 0.0000 -0.0000
IAG / IAMGOLD Corporation 0.00 -100.00 0.00 -100.00 -0.0004
WTW / Willis Towers Watson Public Limited Company Put 0.00 -100.00 0.00 -100.00 -0.0040
GDRX / GoodRx Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
DRS / Leonardo DRS, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MDB / MongoDB, Inc. 0.00 -100.00 0.00 -100.00 -0.0044
DEI / Douglas Emmett, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
ARE / Alexandria Real Estate Equities, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.0006
CSWC / Capital Southwest Corporation 0.00 -100.00 0.00 -100.00 -0.0001
AP / Ampco-Pittsburgh Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
AZEK / The AZEK Company Inc. 0.00 -100.00 0.00 -100.00 -0.0013
KOD / Kodiak Sciences Inc. 0.00 -100.00 0.00 0.0000 -0.0000
PLSE / Pulse Biosciences, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HCA / HCA Healthcare, Inc. 0.00 -100.00 0.00 -100.00 -0.0053
PHAT / Phathom Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FSP / Franklin Street Properties Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
TMDX / TransMedics Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
TMC / TMC the metals company Inc. 0.00 -100.00 0.00 -100.00 -0.0021
APH / Amphenol Corporation 0.00 -100.00 0.00 -100.00 -0.0001
WU / The Western Union Company 0.00 -100.00 0.00 -100.00 -0.0007
LCII / LCI Industries 0.00 -100.00 0.00 -100.00 -0.0001
WGO / Winnebago Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
SCS / Steelcase Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AMN / AMN Healthcare Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GRND / Grindr Inc. 0.00 -100.00 0.00 0.0000 -0.0000
PRLB / Proto Labs, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AVIR / Atea Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0000
CUBI / Customers Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AVIR / Atea Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GSM / Ferroglobe PLC 0.00 -100.00 0.00 -100.00 -0.0003
NNBR / NN, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AQN / Algonquin Power & Utilities Corp. Call 0.00 -100.00 0.00 -100.00 -0.0016
MANH / Manhattan Associates, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CNXC / Concentrix Corporation 0.00 -100.00 0.00 -100.00 -0.0003
RGNX / REGENXBIO Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HGV / Hilton Grand Vacations Inc. 0.00 -100.00 0.00 -100.00 -0.0006
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
IDT / IDT Corporation 0.00 -100.00 0.00 -100.00 -0.0012
KDP / Keurig Dr Pepper Inc. 0.00 -100.00 0.00 -100.00 -0.0009
ACET / Adicet Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NSSC / Napco Security Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PWFL / PowerFleet, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
ORI / Old Republic International Corporation 0.00 -100.00 0.00 -100.00 -0.0001
MKTX / MarketAxess Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0014
SWM / Schweitzer-Mauduit International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
RHI / Robert Half Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
RWAY / Runway Growth Finance Corp. 0.00 -100.00 0.00 -100.00 -0.0004
NGL / NGL Energy Partners LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0000
ASUR / Asure Software, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
MMC / Marsh & McLennan Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
MBUU / Malibu Boats, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
NNVC / NanoViricides, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CDXC / ChromaDex Corporation 0.00 -100.00 0.00 -100.00 -0.0002
SLI / Standard Lithium Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
LOB / Live Oak Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
UVE / Universal Insurance Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
JELD / JELD-WEN Holding, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
MEOH / Methanex Corporation Call 0.00 -100.00 0.00 -100.00 -0.0002
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
FHB / First Hawaiian, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
IIIV / i3 Verticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AGIO / Agios Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
KGC / Kinross Gold Corporation 0.00 -100.00 0.00 -100.00 -0.0091
ANNX / Annexon, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
NPO / Enpro Inc. 0.00 -100.00 0.00 -100.00 -0.0009
LUNG / Pulmonx Corporation 0.00 -100.00 0.00 -100.00 -0.0004
CALX / Calix, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MRVI / Maravai LifeSciences Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HBIO / Harvard Bioscience, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FTV / Fortive Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
PBPB / Potbelly Corporation 0.00 -100.00 0.00 -100.00 -0.0000
PAYS / Paysign, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
AMWD / American Woodmark Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
SAH / Sonic Automotive, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FTV / Fortive Corporation 0.00 -100.00 0.00 -100.00 -0.0001
KREF / KKR Real Estate Finance Trust Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
EVRI / Everi Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
REGN / Regeneron Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
GEVO / Gevo, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PEB / Pebblebrook Hotel Trust Put 0.00 -100.00 0.00 -100.00 -0.0000
SCM / Stellus Capital Investment Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0000
SHW / The Sherwin-Williams Company 0.00 -100.00 0.00 -100.00 -0.0003
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
UPWK / Upwork Inc. 0.00 -100.00 0.00 -100.00 -0.0007
BAC / Bank of America Corporation 0.00 -100.00 0.00 -100.00 -0.0116
INMB / INmune Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
ITOS / iTeos Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PCG / PG&E Corporation 0.00 -100.00 0.00 -100.00 -0.0084
RYN / Rayonier Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
CART / Maplebear Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0001
ACRS / Aclaris Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
ICLR / ICON Public Limited Company Put 0.00 -100.00 0.00 -100.00 -0.0063
CALM / Cal-Maine Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
STNG / Scorpio Tankers Inc. 0.00 -100.00 0.00 -100.00 -0.0144
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.00 -100.00 0.00 -100.00 -0.0035
CNHI / CNH Industrial N.V. 0.00 -100.00 0.00 -100.00 -0.0012
HRL / Hormel Foods Corporation 0.00 -100.00 0.00 -100.00 -0.0039
OTIS / Otis Worldwide Corporation 0.00 -100.00 0.00 -100.00 -0.0002
TEX / Terex Corporation 0.00 -100.00 0.00 -100.00 -0.0001
ICLR / ICON Public Limited Company 0.00 -100.00 0.00 -100.00 -0.0016
OVV / Ovintiv Inc. 0.00 -100.00 0.00 -100.00 -0.0003
GDYN / Grid Dynamics Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
RDWR / Radware Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0010
AVD / American Vanguard Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
DMRC / Digimarc Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
HY / Hyster-Yale, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TFSL / TFS Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
LBRT / Liberty Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ALLE / Allegion plc 0.00 -100.00 0.00 -100.00 -0.0002
BAH / Booz Allen Hamilton Holding Corporation 0.00 -100.00 0.00 -100.00 -0.0031
INVA / Innoviva, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CULP / Culp, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
WRE / Washington Real Estate Investment Trust Put 0.00 -100.00 0.00 -100.00 -0.0020
INSM / Insmed Incorporated 0.00 -100.00 0.00 -100.00 -0.0016
OTEX / Open Text Corporation 0.00 -100.00 0.00 -100.00 -0.0001
AVD / American Vanguard Corporation 0.00 -100.00 0.00 -100.00 -0.0000
SB / Safe Bulkers, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FDX / FedEx Corporation 0.00 -100.00 0.00 -100.00 -0.0036
OIS / Oil States International, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
FSLY / Fastly, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
TTC / The Toro Company 0.00 -100.00 0.00 -100.00 -0.0000
IMAX / IMAX Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
VREX / Varex Imaging Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
FTEK / Fuel Tech, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0008
CYD / China Yuchai International Limited 0.00 -100.00 0.00 -100.00 -0.0004
MBI / MBIA Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
BRO / Brown & Brown, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
INMD / InMode Ltd. 0.00 -100.00 0.00 -100.00 -0.0058
OSIS / OSI Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SYNA / Synaptics Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0011
ORGO / Organogenesis Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
MRAM / Everspin Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
KBR / KBR, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
GRBK / Green Brick Partners, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
CLW / Clearwater Paper Corporation Put 0.00 -100.00 0.00 -100.00 -0.0025
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
T / AT&T Inc. 0.00 -100.00 0.00 -100.00 -0.0022
EPRT / Essential Properties Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CDNA / CareDx, Inc 0.00 -100.00 0.00 -100.00 -0.0001
GLUE / Monte Rosa Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GIL / Gildan Activewear Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ITW / Illinois Tool Works Inc. Put 0.00 -100.00 0.00 -100.00 -0.0144
ICAD / iCAD, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
PUMP / ProPetro Holding Corp. 0.00 -100.00 0.00 -100.00 -0.0004
LPX / Louisiana-Pacific Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
SIEB / Siebert Financial Corp. 0.00 -100.00 0.00 -100.00 -0.0001
BDTX / Black Diamond Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FTS / Fortis Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
TALK / Talkspace, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
MODV / ModivCare Inc. 0.00 -100.00 0.00 -100.00 -0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0006
LEG / Leggett & Platt, Incorporated 0.00 -100.00 0.00 -100.00 -0.0002
BKR / Baker Hughes Company 0.00 -100.00 0.00 -100.00 -0.0013
RDWR / Radware Ltd. 0.00 -100.00 0.00 -100.00 -0.0010
INTU / Intuit Inc. 0.00 -100.00 0.00 -100.00 -0.0077
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0017
CRVS / Corvus Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
WBS / Webster Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0007
TRVI / Trevi Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
WST / West Pharmaceutical Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
MKSI / MKS Inc. 0.00 -100.00 0.00 -100.00 -0.0002
OXY / Occidental Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0001
MTG / MGIC Investment Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
FNB / F.N.B. Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0071
APYX / Apyx Medical Corporation 0.00 -100.00 0.00 -100.00 -0.0000
GNL / Global Net Lease, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
NNBR / NN, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
CARG / CarGurus, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
PRGS / Progress Software Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
CYBR / CyberArk Software Ltd. 0.00 -100.00 0.00 -100.00 -0.0023
AGRO / Adecoagro S.A. Put 0.00 -100.00 0.00 -100.00 -0.0001
EVER / EverQuote, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
SNDR / Schneider National, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ERII / Energy Recovery, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AIRS / AirSculpt Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
EWTX / Edgewise Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
UNP / Union Pacific Corporation 0.00 -100.00 0.00 -100.00 -0.0021
MGY / Magnolia Oil & Gas Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
PCRX / Pacira BioSciences, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
TCBIW / Texas Capital Bancshares, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
VOR / Vor Biopharma Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AGRO / Adecoagro S.A. 0.00 -100.00 0.00 -100.00 -0.0003
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0008
ORIC / ORIC Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
THC / Tenet Healthcare Corporation 0.00 -100.00 0.00 -100.00 -0.0043
BXP / Boston Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
GEO / The GEO Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0061
ORKA / Oruka Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CXW / CoreCivic, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PRPL / Purple Innovation, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
KLXE / KLX Energy Services Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
EFC / Ellington Financial Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MDU / MDU Resources Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
UUUU / Energy Fuels Inc. 0.00 -100.00 0.00 -100.00 -0.0017
RAMP / LiveRamp Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ORIC / ORIC Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ACAD / ACADIA Pharmaceuticals Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TALO / Talos Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PD / Precision Drilling Corporation Call 0.00 -100.00 0.00 -100.00 -0.0008
WMS / Advanced Drainage Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
WOR / Worthington Enterprises, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PRG / PROG Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
LOGI / Logitech International S.A. 0.00 -100.00 0.00 -100.00 -0.0004
PBPB / Potbelly Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
MDU / MDU Resources Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MPWR / Monolithic Power Systems, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
CAL / Caleres, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
CGEM / Cullinan Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NVTS / Navitas Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0011
NVNO / enVVeno Medical Corporation 0.00 -100.00 0.00 -100.00 -0.0001
BMRA / Biomerica, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GT / The Goodyear Tire & Rubber Company 0.00 -100.00 0.00 -100.00 -0.0023
BMRA / Biomerica, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
TW / Tradeweb Markets Inc. 0.00 -100.00 0.00 -100.00 -0.0014
FOR / Forestar Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GTES / Gates Industrial Corporation plc Put 0.00 -100.00 0.00 -100.00 -0.0001
TAC / TransAlta Corporation Put 0.00 -100.00 0.00 -100.00 -0.0016
RDW / Redwire Corporation 0.00 -100.00 0.00 -100.00 -0.0008
RJF / Raymond James Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0012
UTHR / United Therapeutics Corporation 0.00 -100.00 0.00 -100.00 -0.0061
ARRY / Array Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
TSSI / TSS, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
URGN / UroGen Pharma Ltd. 0.00 -100.00 0.00 -100.00 -0.0008
TVTX / Travere Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
AGO / Assured Guaranty Ltd. 0.00 -100.00 0.00 -100.00 -0.0007
BRP / The Baldwin Insurance Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0027
SVRA / Savara Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PRCT / PROCEPT BioRobotics Corporation 0.00 -100.00 0.00 -100.00 -0.0001
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
HNRG / Hallador Energy Company 0.00 -100.00 0.00 -100.00 -0.0048
OSK / Oshkosh Corporation 0.00 -100.00 0.00 -100.00 -0.0001
PAG / Penske Automotive Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 -100.00 -0.0153
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
V / Visa Inc. 0.00 -100.00 0.00 -100.00 -0.0031
OII / Oceaneering International, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
LVWR / LiveWire Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
WTTR / Select Water Solutions, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0011
MP / MP Materials Corp. 0.00 -100.00 0.00 -100.00 -0.0090
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0054
VRSK / Verisk Analytics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
GNK / Genco Shipping & Trading Limited 0.00 -100.00 0.00 -100.00 -0.0000
INCY / Incyte Corporation 0.00 -100.00 0.00 -100.00 -0.0003
SUN / Sunoco LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0002
RAIL / FreightCar America, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SPT / Sprout Social, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
DX / Dynex Capital, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
TER / Teradyne, Inc. 0.00 -100.00 0.00 -100.00 -0.0053
DB / Deutsche Bank Aktiengesellschaft 0.00 -100.00 0.00 -100.00 -0.0110
DAR / Darling Ingredients Inc. 0.00 -100.00 0.00 -100.00 -0.0009
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
CAT / Caterpillar Inc. 0.00 -100.00 0.00 -100.00 -0.0303
VRNS / Varonis Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ROST / Ross Stores, Inc. 0.00 -100.00 0.00 -100.00 -0.0058
EVRI / Everi Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0000
JAZZ / Jazz Pharmaceuticals plc Put 0.00 -100.00 0.00 -100.00 -0.0013
ASO / Academy Sports and Outdoors, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
ATEN / A10 Networks, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
ASRT / Assertio Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PKXFF / POSCO Holdings Inc Put 0.00 -100.00 0.00 -100.00 -0.0000
NTAP / NetApp, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
LYFT / Lyft, Inc. 0.00 -100.00 0.00 -100.00 -0.0075
BPMC / Blueprint Medicines Corporation 0.00 -100.00 0.00 -100.00 -0.0029
MFIN / Medallion Financial Corp. Put 0.00 -100.00 0.00 -100.00 -0.0001
NOW / ServiceNow, Inc. 0.00 -100.00 0.00 -100.00 -0.0129
CNC / Centene Corporation 0.00 -100.00 0.00 -100.00 -0.0036
INZY / Inozyme Pharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0006
RXT / Rackspace Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PRCH / Porch Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
ENPH / Enphase Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0071
GPMT / Granite Point Mortgage Trust Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FL / Foot Locker, Inc. 0.00 -100.00 0.00 -100.00 -0.0141
ACRS / Aclaris Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
TTEC / TTEC Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 -100.00 -0.0006
KMDA / Kamada Ltd. Put 0.00 -100.00 0.00 0.0000 -0.0000
PLCE / The Children's Place, Inc. 0.00 -100.00 0.00 -100.00 -0.0089
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0379
IDT / IDT Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
HLIT / Harmonic Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CARG / CarGurus, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
ORCL / Oracle Corporation 0.00 -100.00 0.00 -100.00 -0.0166
LAW / CS Disco, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
UCTT / Ultra Clean Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ELAN / Elanco Animal Health Incorporated 0.00 -100.00 0.00 -100.00 -0.0003