Mga Batayang Estadistika
Profil Orang Dalam MORGAN STANLEY
Nilai Portofolio $ 1,535,086,861,391
Posisi Saat Ini 8,088
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Morgan Stanley telah mengungkapkan total kepemilikan 8,088 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 1,535,086,861,391 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Morgan Stanley adalah Microsoft Corporation (US:MSFT) , NVIDIA Corporation (US:NVDA) , Apple Inc. (US:AAPL) , Amazon.com, Inc. (US:AMZN) , and Meta Platforms, Inc. (US:META) . Posisi baru Morgan Stanley meliputi: Barrick Mining Corporation (US:B) , Rocket Lab Corporation (US:RKLB) , JBS N.V. (DE:Z98) , Tortoise Capital Series Trust - Tortoise North American Pipeline Fund (US:TPYP) , and Tcw Etf Trust - Core Plus Bond ETF (US:FIXT) . Industri unggulan Morgan Stanley adalah "Forestry" (sic 08) , "Fishing hunting and trapping" (sic 09) , and "Miscellaneous Repair Services" (sic 76) .

Morgan Stanley - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
325.71 51,459.05 3.3522 0.6850
119.10 59,240.45 3.8591 0.5350
8.36 11,198.39 0.7295 0.1582
134.49 23,701.16 1.5440 0.1366
36.95 22,830.01 1.4872 0.1157
27.37 11,619.15 0.7569 0.1143
37.60 2,958.93 0.1928 0.1092
32.95 4,491.55 0.2926 0.1042
9.20 3,717.00 0.2421 0.0838
8.10 2,613.49 0.1703 0.0641
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
160.50 35,211.79 0.2636 -2.0016
37.22 27,471.19 0.2056 -1.3559
50.06 17,772.21 0.1330 -1.1327
66.99 19,419.72 0.1454 -1.0710
27.19 13,208.48 0.0989 -0.9594
24.76 15,372.50 0.1151 -0.9446
14.87 11,590.44 0.0868 -0.7916
23.32 13,246.18 0.0992 -0.7806
73.73 20,324.63 0.1521 -0.7629
73.58 13,052.65 0.0977 -0.7482
Pengajuan 13D/G

Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.

Tanggal File Formulir Keamanan Sebelumnya
Saham 		Saat ini
Saham 		ΔPersentase Saham % Kepemilikan
 % ΔKepemilikan
2025-08-07 13G/A JBGS / JBG SMITH Properties 6,508,972 3,633,354 -44.18 4.90 -27.94
2025-08-07 13G/A / (G7S53R104) 5,712,128 4.40
2025-08-07 13G/A WEA / Western Asset Premier Bond Fund 1,703,059 1,855,693 8.96 15.60 8.33
2025-08-07 13G/A NML / Neuberger Berman Energy Infrastructure and Income Fund Inc. 4,190,583 3,458,002 -17.48 6.10 -17.57
2025-08-07 13G/A CMMB / Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) 13,213,260 3.20
2025-08-07 13G/A GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 2,383,711 2,799,316 17.44 10.40 8.33
2025-08-07 13G/A PHGE / BiomX Inc. 1,854,032 0 -100.00 0.00 -100.00
2025-08-07 13G SMLR / Semler Scientific, Inc. 790,603 5.80
2025-08-07 13G CEVA / CEVA, Inc. 1,609,575 6.70
2025-08-07 13G/A CCCC / C4 Therapeutics, Inc. 3,828,810 4,750,383 24.07 6.70 24.07
2025-08-07 13G ROIV / Roivant Sciences Ltd. 37,646,676 5.50
2025-08-07 13G/A WTM / White Mountains Insurance Group, Ltd. 185,611 159,020 -14.33 6.20 -13.89
2025-08-07 13G FCT / First Trust Senior Floating Rate Income Fund II 820,005 1,330,493 62.25 5.10 59.37
2025-08-07 13G/A NBB / Nuveen Taxable Municipal Income Fund 1,641,466 1,944,465 18.46 6.60 17.86
2025-08-07 13G FDS / FactSet Research Systems Inc. 2,167,472 5.70
2025-08-07 13G BE / Bloom Energy Corporation 2,209,024 11,939,835 440.50 5.10 75.86
2025-08-07 13G BBNX / Beta Bionics, Inc. 2,928,838 6.80
2025-08-07 13G NSIT / Insight Enterprises, Inc. 1,632,248 5.10
2025-08-07 13G/A CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 4,361,131 3,336,522 -23.49 6.30 -18.18
2025-08-06 13G SPT / Sprout Social, Inc. 3,026,568 5.80
2025-08-06 13G/A TAL / TAL Education Group - Depositary Receipt (Common Stock) 8,908,863 5,516,564 -38.08 3.60 -37.93
2025-08-06 13G/A EFT / Eaton Vance Floating-Rate Income Trust 1,451,496 987,294 -31.98 3.70 -32.73
2025-08-06 13G/A MCR / MFS Charter Income Trust 6,451,514 6,676,108 3.48 15.90 6.71
2025-08-06 13G/A TSHA / Taysha Gene Therapies, Inc. 17,629,264 16,858,644 -4.37 6.70 -22.09
2025-08-06 13G/A NCZ / Virtus Convertible & Income Fund II 9,936,242 2,156,244 -78.30 11.30 -13.74
2025-08-06 13G/A GROV / Grove Collaborative Holdings, Inc. 2,985,186 3,412,179 14.30 8.50 14.86
2025-08-06 13G NCZ.PRA / Virtus Convertible & Income Fund II - Preferred Stock 302,449 6.90
2025-08-06 13G/A OPP.PRB / RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - Preferred Stock 391,227 354,591 -9.36 14.80 -9.20
2025-08-06 13G URGN / UroGen Pharma Ltd. 752,861 2,488,299 230.51 5.40 200.00
2025-08-06 13G MAGN / Magnera Corporation 1,937,474 5.40
2025-08-06 13G PLRX / Pliant Therapeutics, Inc. 3,737,335 6.10
2025-08-06 13G IOT / Samsara Inc. 10,908,670 15,342,764 40.65 5.10 41.67
2025-08-06 13G QXO / QXO, Inc. 17,000 41,575,652 244,462.66 6.20 138.46
2025-08-06 13G EVH / Evolent Health, Inc. 8,210,410 7.00
2025-08-06 13G IONQ / IonQ, Inc. 18,640,847 7.10
2025-08-06 13G JSPR / Jasper Therapeutics, Inc. 758,453 5.00
2025-08-06 13G/A HFRO / Highland Funds I - Highland Opportunities and Income Fund 3,376,064 3,480,324 3.09 6.30 21.15
2025-08-06 13G RGT / Royce Global Trust, Inc. 306,439 424,721 38.60 6.50 35.42
2025-08-05 13G/A THTX / Theratechnologies Inc. 7,877,403 858,614 -89.10 1.90 -77.11
2025-08-05 13G/A LB / LandBridge Company LLC 3,306,983 4,005,849 21.13 17.20 21.13
2025-08-05 13G/A RPRX / Royalty Pharma plc 36,517,159 38,907,011 6.54 9.20 12.20
2025-08-05 13G SLQT / SelectQuote, Inc. 10,134,048 5.60
2025-08-05 13G/A ASA / ASA Gold and Precious Metals Limited 1,420,072 1,197,203 -15.69 6.30 -14.86
2025-08-05 13G/A FTRE / Fortrea Holdings Inc. 5,022,736 2,036,713 -59.45 2.30 -58.93
2025-08-05 13G TRMB / Trimble Inc. 13,064,278 5.50
2025-08-05 13G/A CNM / Core & Main, Inc. 9,919,332 15,200,309 53.24 8.00 53.85
2025-08-05 13G/A FFA / First Trust Enhanced Equity Income Fund 1,485,241 1,701,363 14.55 8.50 14.86
2025-08-05 13G/A NPFD / Nuveen Variable Rate Preferred & Income Fund 594,330 1,567,793 163.79 6.50 160.00
2025-08-05 13G/A IART / Integra LifeSciences Holdings Corporation 4,634,346 3,379,401 -27.08 4.30 -27.12
2025-08-05 13G ANAB / AnaptysBio, Inc. 1,845,002 6.30
2025-08-05 13G/A CSL / Carlisle Companies Incorporated 2,455,211 2,776,355 13.08 6.40 20.75
2025-08-05 13G/A WIW / Western Asset Inflation-Linked Opportunities & Income Fund 2,487,171 5,224,323 110.05 8.50 107.32
2025-08-05 13G NXDT.PRA / NexPoint Diversified Real Estate Trust - Preferred Stock 205,457 6.10
2025-08-05 13G/A TYG / Tortoise Energy Infrastructure Corporation 960,816 1,045,172 8.78 6.10 -31.46
2025-07-08 13G/A GLBE / Global-E Online Ltd. 16,662,763 8,713,636 -47.71 5.10 -49.50
2025-07-08 13G/A GLNG / Golar LNG Limited 7,984,176 2,531,820 -68.29 2.40 -68.42
2025-06-06 13G/A TSVT / 2seventy bio, Inc. 2,813,087 0 -100.00 0.00 -100.00
2025-06-06 13G/A XOMA / XOMA Royalty Corporation 1,111,148 1,525,497 37.29 12.70 36.56
2025-06-06 13G/A CNDA / Concord Acquisition Corp II 180,000 0 -100.00 0.00 -100.00
2025-05-07 13G/A LUNG / Pulmonx Corporation 2,965,195 3,390,737 14.35 8.50 13.33
2025-05-07 13G/A ZYME / Zymeworks Inc. 4,842,464 4,055,172 -16.26 5.80 -15.94
2025-05-07 13G/A SNDX / Syndax Pharmaceuticals, Inc. 5,362,169 2,040,013 -61.96 2.40 -61.90
2025-05-07 13G/A TARS / Tarsus Pharmaceuticals, Inc. 1,943,705 1,943,453 -0.01 4.70 -20.34
2025-05-07 13G/A NFJ / Virtus Dividend, Interest & Premium Strategy Fund 6,331,010 7,325,796 15.71 7.70 14.93
2025-05-07 13G/A MAPS / WM Technology, Inc. 6,016,658 5,647,358 -6.14 5.40 -15.62
2025-05-07 13G/A WEX / WEX Inc. 2,123,174 2,419,753 13.97 7.10 36.54
2025-05-07 13G RMT / Royce Micro-Cap Trust, Inc. 2,155,075 3,092,401 43.49 6.00 25.00
2025-05-07 13G OPP.PRA / RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - Preferred Stock 170,743 7.10
2025-05-07 13G TERN / Terns Pharmaceuticals, Inc. 7,099,954 8.10
2025-05-07 13G/A RIV / RiverNorth Opportunities Fund, Inc. 1,517,269 1,768,520 16.56 8.20 15.49
2025-05-06 13G/A PROK / ProKidney Corp. 13,931,026 10,058,924 -27.79 7.80 -29.73
2025-05-06 13G/A GHY / PGIM Global High Yield Fund, Inc 2,877,350 2,038,535 -29.15 4.90 -30.00
2025-05-06 13G/A KNTK / Kinetik Holdings Inc. 4,093,752 253,506 -93.81 0.40 -93.75
2025-05-06 13G KEX / Kirby Corporation 2,802,663 3,386,518 20.83 6.00 25.00
2025-05-06 13G NCA / Nuveen California Municipal Value Fund 1,727,764 5.20
2025-05-06 13G ODD / Oddity Tech Ltd. 2,416,716 5.50
2025-05-06 13G NKX / Nuveen California AMT-Free Quality Municipal Income Fund 2,438,070 5.10
2025-05-06 13G NBXG / Neuberger Berman Next Generation Connectivity Fund Inc. 4,245,492 5.40
2025-05-06 13G FTF / Franklin Limited Duration Income Trust 2,553,018 6.30
2025-05-06 13G MEGI / NYLI CBRE Global Infrastructure Megatrends Term Fund 2,625,883 5.00
2025-05-06 13G/A KRNT / Kornit Digital Ltd. 3,557,137 2,800,018 -21.28 6.20 -17.33
2025-05-06 13G/A NPCT / Nuveen Core Plus Impact Fund 2,109,660 2,589,303 22.74 9.00 23.29
2025-05-06 13G/A INDV / Indivior PLC 9,741,226 4,665,206 -52.11 3.70 -47.89
2025-05-06 13G/A DORM / Dorman Products, Inc. 1,807,267 1,343,894 -25.64 4.40 -25.42
2025-05-05 13G ERH / Allspring Utilities and High Income Fund 450,545 5.00
2025-05-05 13G/A BWG / Legg Mason BW Global Income Opportunities Fund Inc. 1,718,290 1,917,134 11.57 11.40 11.76
2025-05-05 13G/A CACI / CACI International Inc 1,455,618 1,815,215 24.70 8.10 24.62
2025-05-05 13G/A NET / Cloudflare, Inc. 23,602,808 20,170,679 -14.54 6.50 -16.67
2025-05-05 13G/A BMN / Blackrock 2037 Municipal Target Term Trust 727,495 799,456 9.89 13.00 10.17
2025-05-05 13G/A PSF / Cohen & Steers Select Preferred and Income Fund, Inc. 635,940 761,831 19.80 6.30 18.87
2025-05-05 13G/A BYON / Beyond, Inc. 2,786,824 1,937,648 -30.47 3.50 -42.62
2025-05-05 13G/A BLKB / Blackbaud, Inc. 4,147,877 4,512,796 8.80 9.20 19.48
2025-05-05 13G/A ARMK / Aramark 13,560,440 16,751,433 23.53 6.30 21.15
2025-05-05 13G/A AUDC / AudioCodes Ltd. 2,259,354 1,265,241 -44.00 4.30 -42.67
2025-05-05 13G/A AOD / Abrdn Total Dynamic Dividend Fund 8,910,784 10,041,703 12.69 9.50 11.76
2025-05-05 13G/A AGL / agilon health, inc. 55,264,825 50,200,249 -9.16 12.20 -8.96
2025-05-05 13G/A CYH / Community Health Systems, Inc. 8,648,637 2,783,752 -67.81 2.00 -67.74
2025-05-05 13G BOE / BlackRock Enhanced Global Dividend Trust 4,935,817 2,891,173 -41.42 5.10 -37.80
2025-05-05 13G ASGI / Abrdn Global Infrastructure Income Fund 1,305,230 1,640,699 25.70 5.70 26.67
2025-04-07 13G/A PLYA / Playa Hotels & Resorts N.V. 8,130,463 404,268 -95.03 0.30 -95.52
2025-04-07 13G/A PHAR / Pharming Group N.V. - Depositary Receipt (Common Stock) 44,161,479 8,471,801 -80.82 1.20 -81.54
2025-04-07 13G/A PTON / Peloton Interactive, Inc. 38,075,066 14,441,779 -62.07 3.90 -64.86
2025-04-07 13G/A AUR / Aurora Innovation, Inc. 123,079,656 140,692,099 14.31 10.10 10.99
2025-03-06 13G/A SAGE / Sage Therapeutics, Inc. 4,542,992 1,012,337 -77.72 1.60 -78.38
2025-03-06 13G/A MRNS / Marinus Pharmaceuticals, Inc. 3,298,215 0 -100.00 0.00 -100.00
2025-03-06 13G/A NLOP / Net Lease Office Properties 980,792 138,262 -85.90 0.90 -86.36
2025-02-14 13G/A / () 7,877,403 2,313,769 5.00
2025-02-07 13G/A NVST / Envista Holdings Corporation 15,898,867 14,141,070 -11.06 8.20 -11.83
2025-02-07 13G/A APLT / Applied Therapeutics, Inc. 2,858,931 2.50
2025-02-05 13G/A RA / Brookfield Real Assets Income Fund Inc. 3,723,705 2,455,074 -34.07 4.40 -34.33
2025-02-05 13G/A USPH / U.S. Physical Therapy, Inc. 1,039,417 889,644 -14.41 5.90 -14.49
2025-02-05 13G/A RCMT / RCM Technologies, Inc. 401,568 226,984 -43.48 3.00 -43.40
2025-02-05 13G/A SPHR / Sphere Entertainment Co. 2,052,982 1,270,866 -38.10 4.40 -38.89
2025-02-05 13G/A RLTY / Cohen & Steers Real Estate Opportunities & Income Fund 988,587 679,684 -31.25 4.10 -30.51
2025-02-05 13G/A ZTR / Virtus Global Dividend & Income Fund Inc. 3,440,274 1,671,707 -51.41 2.70 -51.79
2025-02-05 13G GAXYQ / Galaxy Next Generation, Inc. 4,836,001 6.90
2025-02-05 13G RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 4,890,678 5.60
2025-02-05 13G PRAX / Praxis Precision Medicines, Inc. 1,157,140 6.20
2025-02-04 13G/A LSAK / Lesaka Technologies, Inc. 5,252,317 5,212,300 -0.76 6.60 -21.43
2025-02-04 13G/A NPCE / NeuroPace, Inc. 2,460,716 2,489,391 1.17 8.30 -11.70
2025-02-04 13G/A GLO / Clough Global Opportunities Fund 3,452,684 2,407,124 -30.28 5.60 -30.86
2025-02-04 13G/A OPP / RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 1,666,285 1,998,931 19.96 8.70 19.18
2025-02-04 13G JKHY / Jack Henry & Associates, Inc. 4,249,072 5.80
2025-02-04 13G HIO / Western Asset High Income Opportunity Fund Inc. 3,884,711 5,482,889 41.14 5.80 41.46
2025-02-04 13G/A MUE / BlackRock MuniHoldings Quality Fund II, Inc. 1,866,457 1,561,355 -16.35 7.10 -16.47
2025-02-04 13G/A KTCC / Key Tronic Corporation 1,876,640 1,726,280 -8.01 16.00 -8.05
2025-02-04 13G/A GLQ / Clough Global Equity Fund 2,385,253 1,480,440 -37.93 7.90 -37.80
2025-02-04 13G/A GUG / Guggenheim Active Allocation Fund 1,819,515 2,410,013 32.45 7.30 32.73
2025-02-04 13G/A JRI / Nuveen Real Asset Income and Growth Fund 1,827,760 1,344,008 -26.47 4.90 -26.87
2025-02-04 13G/A ETWO / E2open Parent Holdings, Inc. 16,289,065 7,471,719 -54.13 2.40 -54.72
2025-02-03 13G/A ABUS / Arbutus Biopharma Corporation 19,392,488 21,524,661 10.99 11.40 10.68
2025-02-03 13G/A STOK / Stoke Therapeutics, Inc. 3,358,375 3,426,739 2.04 6.50 -13.33
2025-02-03 13G/A RDWR / Radware Ltd. 3,040,458 2,481,276 -18.39 5.90 -19.18
2025-02-03 13G/A SDHY / PGIM Short Duration High Yield Opportunities Fund 1,624,390 1,153,037 -29.02 4.70 -28.79
2025-02-03 13G/A EMD / Western Asset Emerging Markets Debt Fund Inc. 5,142,350 3,103,090 -39.66 5.30 -39.08
2025-02-03 13G/A TMCI / Treace Medical Concepts, Inc. 3,213,991 2,091,809 -34.92 3.40 -34.62
2025-02-03 13G/A AXGN / Axogen, Inc. 2,859,421 2,330,406 -18.50 5.30 -19.70
2025-02-03 13G/A TPB / Turning Point Brands, Inc. 1,216,204 952,023 -21.72 5.40 -21.74
2025-02-03 13G/A EMO / ClearBridge Energy Midstream Opportunity Fund Inc 647,196 1,175,085 81.57 6.50 27.45
2025-02-03 13G/A TBBB / BBB Foods Inc. 2,667,298 2,176,892 -18.39 5.60 -18.84
2025-02-03 13G/A DASH / DoorDash, Inc. 24,452,293 18,783,361 -23.18 4.80 -27.27
2025-02-03 13G/A BGY / BlackRock Enhanced International Dividend Trust 9,693,148 8,243,916 -14.95 8.60 -11.34
2025-02-03 13G/A AFRM / Affirm Holdings, Inc. 25,920,981 22,115,546 -14.68 8.10 -24.30
2025-02-03 13G EAD / Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 3,029,159 5.10
2025-02-03 13G COUR / Coursera, Inc. 9,345,436 5.90
2025-02-03 13G APLS / Apellis Pharmaceuticals, Inc. 9,592,751 7.70
2025-01-08 13G/A FUFU / BitFuFu Inc. 1,533,630 638 -99.96 0.00 -100.00
2025-01-08 13G/A NTG / Tortoise Midstream Energy Fund, Inc. 278,526 0 -100.00 0.00 -100.00
2025-01-08 13G/A BILL / BILL Holdings, Inc. 7,625,974 1,924,282 -74.77 1.90 -73.61
2025-01-08 13G/A IHTA / Invesco High Income 2024 Target Term Fund 747,468 0 -100.00 0.00 -100.00
2025-01-07 13G/A FINS / Angel Oak Financial Strategies Income Term Trust 2,266,895 877,414 -61.29 3.50 -61.54
2025-01-07 13G/A / (14171W103) 3,034 0.10
2024-11-14 13G/A AOMR / Angel Oak Mortgage REIT, Inc. 5,172,063 5,172,061 -0.00 22.20 7.25
2024-11-08 13G SEVN / Seven Hills Realty Trust 749,818 5.10
2024-11-08 13G TCMD / Tactile Systems Technology, Inc. 539,213 2,235,267 314.54 9.30 244.44
2024-11-08 13G/A NIM / Nuveen Select Maturities Municipal Fund 702,648 587,014 -16.46 4.70 -16.07
2024-11-08 13G/A FPF / First Trust Intermediate Duration Preferred & Income Fund 6,156,645 7,231,106 17.45 11.90 17.82
2024-11-08 13G RVT / Royce Small-Cap Trust, Inc. 4,761,016 6,058,260 27.25 5.30 20.45
2024-11-08 13G/A TVTX / Travere Therapeutics, Inc. 4,152,446 1,319,809 -68.22 1.70 -69.09
2024-11-08 13G/A RBLX / Roblox Corporation 33,051,102 24,648,345 -25.42 4.10 -29.31
2024-11-08 13G/A JQC / Nuveen Credit Strategies Income Fund 8,064,766 5,953,390 -26.18 4.40 -25.42
2024-11-08 13G/A WGHTQ / WW International, Inc. 6,945,778 3,174,899 -54.29 4.00 -54.55
2024-11-08 13G/A ONON / On Holding AG 16,089,024 13,332,631 -17.13 4.70 -17.54
2024-11-08 13G/A CPNG / Coupang, Inc. 81,988,740 67,733,538 -17.39 4.20 -17.65
2024-11-08 13G/A OFIX / Orthofix Medical Inc. 2,057,081 1,385,663 -32.64 3.60 -35.71
2024-11-08 13G WDI / Western Asset Diversified Income Fund 2,833,898 5.50
2024-11-08 13G IDE / Voya Infrastructure, Industrials and Materials Fund 715,228 788,830 10.29 5.20 40.54
2024-11-08 13G NHC / National HealthCare Corporation 853,965 5.50
2024-11-07 13G/A DOCS / Doximity, Inc. 6,749,692 4,863,059 -27.95 3.90 -31.58
2024-11-07 13G/A HLF / Herbalife Ltd. 6,487,620 3,717,047 -42.71 3.70 -43.08
2024-11-07 13G/A ALEC / Alector, Inc. 4,605,044 4,331,322 -5.94 4.50 -18.18
2024-11-07 13G/A NRIX / Nurix Therapeutics, Inc. 3,099,198 1,758,053 -43.27 2.70 -57.81
2024-11-07 13G/A LSTR / Landstar System, Inc. 2,707,954 3,031,577 11.95 8.60 14.67
2024-11-07 13G/A GRTSQ / Gritstone bio, Inc. 10,295,665 11,387 -99.89 0.00 -100.00
2024-11-07 13G/A DBL / DoubleLine Opportunistic Credit Fund 960,324 833,557 -13.20 4.70 -18.97
2024-11-07 13G/A FSLY / Fastly, Inc. 10,716,276 836,508 -92.19 0.60 -92.21
2024-11-07 13G/A DSU / BlackRock Debt Strategies Fund, Inc. 4,334,381 3,722,815 -14.11 7.60 -18.28
2024-11-07 13G/A GRAB / Grab Holdings Limited 212,463,004 122,061,802 -42.55 3.20 -42.86
2024-11-07 13G/A APPN / Appian Corporation 2,451,497 273,555 -88.84 0.70 -88.33
2024-11-07 13G/A GDV / The Gabelli Dividend & Income Trust 5,808,260 6,825,012 17.51 7.60 18.75
2024-11-07 13G/A BRZE / Braze, Inc. 4,892,681 3,570,023 -27.03 4.30 -39.44
2024-11-07 13G/A TFX / Teleflex Incorporated 2,588,653 3,183,768 22.99 6.80 23.64
2024-11-07 13G/A MSGE / Madison Square Garden Entertainment Corp. 2,162,599 1,700,406 -21.37 4.10 -22.64
2024-11-07 13G/A GTN / Gray Media, Inc. 5,149,285 3,385,096 -34.26 3.70 -37.29
2024-11-07 13G DPG / Duff & Phelps Utility and Infrastructure Fund Inc. 2,173,076 5.70
2024-11-07 13G HGAS / Global Gas Corporation 579,066 9.60
2024-11-07 13G LKQ / LKQ Corporation 14,998,869 5.70
2024-11-07 13G MQY / BlackRock MuniYield Quality Fund, Inc. 1,074,219 3,636,410 238.52 5.10 50.00
2024-11-06 13G/A CVNA / Carvana Co. 9,643,253 4,701,125 -51.25 3.80 -53.66
2024-11-06 13G/A BIGC / Commerce.com, Inc. 6,824,007 3,848,384 -43.61 4.90 -45.56
2024-11-06 13G/A DCF / BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 884,733 586,098 -33.75 3.90 -33.90
2024-11-06 13G/A CBZ / CBIZ, Inc. 3,448,346 2,929,047 -15.06 5.80 -15.94
2024-11-06 13G/A AMG / Affiliated Managers Group, Inc. 2,358,971 2,380,121 0.90 8.00 14.29
2024-11-06 13G/A BBN / BlackRock Taxable Municipal Bond Trust 4,050,744 4,895,082 20.84 7.90 19.70
2024-11-06 13G/A CENT / Central Garden & Pet Company 627,423 549,426 -12.43 4.90 -14.04
2024-11-06 13G AMWL / American Well Corporation 1,173,291 8.80
2024-11-06 13G ACP / Abrdn Income Credit Strategies Fund 395,315 7,315,855 1,750.64 5.80 93.33
2024-11-06 13G/A EOD / Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 2,453,494 1,350,889 -44.94 3.10 -45.61
2024-11-06 13G/A BGB / Blackstone Strategic Credit 2027 Term Fund 2,272,329 1,896,635 -16.53 4.20 -17.65
2024-11-06 13G/A ADVM / Adverum Biotechnologies, Inc. 5,150,496 78,862 -98.47 0.40 -92.16
2024-11-06 13G/A GOOS / Canada Goose Holdings Inc. 5,946,460 4,062,766 -31.68 8.90 -25.21
2024-11-06 13G/A ARQT / Arcutis Biotherapeutics, Inc. 6,093,497 3,993,787 -34.46 3.40 -47.69
2024-11-06 13G/A SRDX / Surmodics, Inc. 1,152,945 705,884 -38.78 4.90 -39.51
2024-11-06 13G/A COLM / Columbia Sportswear Company 4,026,870 4,484,981 11.38 7.70 14.93
2024-11-06 13G/A ANGI / Angi Inc. 5,157,831 2,684,415 -47.95 3.50 -42.62
2024-11-06 13G/A CHH / Choice Hotels International, Inc. 2,869,587 4,160,858 45.00 8.80 51.72
2024-11-06 13G/A BCAT / BlackRock Capital Allocation Term Trust 6,098,257 3,415,587 -43.99 3.30 -42.11
2024-10-07 13G/A AFT / Apollo Senior Floating Rate Fund Inc. 841,665 0 -100.00 0.00 -100.00
2024-10-07 13G/A REPL / Replimune Group, Inc. 4,388,888 1,542,884 -64.85 2.30 -68.92
2024-10-07 13G/A FUN / Six Flags Entertainment Corporation 4,669,409 0 -100.00 0.00 -100.00
2024-10-07 13G/A CBH / Virtus Convertible & Income 2024 Target Term Fund 1,152,609 0 -100.00 0.00 -100.00
2024-10-07 13G/A CELC / Celcuity Inc. 2,195,026 1,391,552 -36.60 3.80 -58.24
2024-09-10 13G/A GSL / Global Ship Lease, Inc. 2,007,078 625,457 -68.84 1.80 -68.42
2024-09-10 13G/A DLB / Dolby Laboratories, Inc. 4,593,133 7,043,748 53.35 11.80 51.28
2024-09-09 13G/A OM / Outset Medical, Inc. 3,413,343 708,180 -79.25 1.40 -79.41
2024-09-09 13G/A NTST / NETSTREIT Corp. 4,384,338 160,947 -96.33 0.20 -96.88
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-15 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
MSFT / Microsoft Corporation 119.10 -3.83 59,240.45 27.42 3.8591 0.5350
NVDA / NVIDIA Corporation 325.71 -5.37 51,459.05 37.95 3.3522 0.6850
AAPL / Apple Inc. 233.20 -3.33 47,845.37 -10.71 3.1168 -0.7144
AMZN / Amazon.com, Inc. 160.50 -3.61 35,211.79 11.14 0.2636 -2.0016
META / Meta Platforms, Inc. 37.22 -1.77 27,471.19 25.79 0.2056 -1.3559
GOOG.L / Alphabet Inc. 134.49 5.66 23,701.16 20.41 1.5440 0.1366
SPY / SPDR S&P 500 ETF 36.95 7.76 22,830.01 19.02 1.4872 0.1157
AVGO / Broadcom Inc. 73.73 -3.53 20,324.63 58.82 0.1521 -0.7629
JPM / JPMorgan Chase & Co. 66.99 -3.42 19,419.72 14.15 0.1454 -1.0710
V / Visa Inc. 50.06 -0.91 17,772.21 0.39 0.1330 -1.1327
IVV / iShares Trust - iShares Core S&P 500 ETF 24.76 -6.13 15,372.50 3.72 0.1151 -0.9446
TSLA / Tesla, Inc. 43.24 -4.72 13,734.68 16.79 0.8947 0.0538
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 23.32 -2.60 13,246.18 7.66 0.0992 -0.7806
BRK.B / Berkshire Hathaway Inc. 27.19 -2.16 13,208.48 -10.76 0.0989 -0.9594
GOOG / Alphabet Inc. 73.58 -2.84 13,052.65 10.32 0.0977 -0.7482
IWF / iShares Trust - iShares Russell 1000 Growth ETF 27.37 9.95 11,619.15 29.28 0.7569 0.1143
LLY / Eli Lilly and Company 14.87 -0.04 11,590.44 -5.65 0.0868 -0.7916
QQQ / Invesco QQQ Trust, Series 1 20.36 -7.50 11,231.44 8.82 0.0841 -0.6539
NFLX / Netflix, Inc. 8.36 -2.40 11,198.39 40.15 0.7295 0.1582
COST / Costco Wholesale Corporation 9.57 0.60 9,476.05 5.30 0.0709 -0.5725
MA / Mastercard Incorporated 16.20 0.51 9,103.63 3.04 0.5930 -0.0386
WMT / Walmart Inc. 85.53 2.77 8,362.89 14.46 0.0626 -0.4598
PG / The Procter & Gamble Company 52.01 1.53 8,285.47 -5.08 0.5397 -0.0844
HD / The Home Depot, Inc. 22.57 2.97 8,276.51 3.01 0.0620 -0.5125
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 98.62 2.13 8,232.90 12.70 0.0616 -0.4607
XOM / Exxon Mobil Corporation 74.14 -0.27 7,992.55 -9.61 0.0598 -0.5724
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 106.50 -16.33 7,841.65 -16.12 0.5108 -0.1576
ABBV / AbbVie Inc. 41.70 1.34 7,740.35 -10.22 0.5042 -0.1122
JNJ / Johnson & Johnson 46.98 2.07 7,176.94 -5.98 0.4675 -0.0783
UBER / Uber Technologies, Inc. 74.82 -9.13 6,980.41 16.36 0.4547 0.0258
IWD / iShares Trust - iShares Russell 1000 Value ETF 35.68 -6.77 6,929.99 -3.76 0.0519 -0.4630
ORCL / Oracle Corporation 30.73 6.11 6,719.01 65.93 0.0503 -0.2392
KO / The Coca-Cola Company 90.56 5.25 6,406.82 3.97 0.4174 -0.0232
VUG / Vanguard Index Funds - Vanguard Growth ETF 14.56 3.84 6,382.76 22.76 0.0478 -0.3240
PANW / Palo Alto Networks, Inc. 30.58 6.53 6,257.70 27.76 0.4076 0.0574
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 32.65 9.80 5,934.40 15.19 0.0444 -0.3239
GS / The Goldman Sachs Group, Inc. 8.34 -3.90 5,901.44 24.50 0.3844 0.0455
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 96.65 3.91 5,802.16 15.58 0.0434 -0.3155
VTV / Vanguard Index Funds - Vanguard Value ETF 32.68 1.74 5,775.04 4.10 0.0432 -0.3534
CRM / Salesforce, Inc. 20.46 0.97 5,578.28 2.60 0.0418 -0.3470
NOW / ServiceNow, Inc. 5.21 -1.15 5,359.01 27.64 0.3491 0.0489
SPOT / Spotify Technology S.A. 6.82 0.82 5,236.67 40.65 0.0392 -0.2270
TMO / Thermo Fisher Scientific Inc. 12.88 11.06 5,221.35 -9.51 0.0391 -0.3735
MELI / MercadoLibre, Inc. 1.98 -3.77 5,179.76 28.93 0.3374 0.0502
BAC / Bank of America Corporation 103.66 -3.33 4,904.97 9.62 0.0367 -0.2832
CSCO / Cisco Systems, Inc. 70.33 -2.54 4,879.84 9.58 0.0365 -0.2819
DIS / The Walt Disney Company 39.13 -6.04 4,852.82 18.06 0.3161 0.0222
CVX / Chevron Corporation 33.56 -1.54 4,805.26 -15.72 0.0360 -0.3717
ABT / Abbott Laboratories 35.21 -2.57 4,788.46 -0.11 0.0358 -0.3069
IBM / International Business Machines Corporation 16.12 -2.26 4,752.91 15.86 0.3096 0.0163
BX / Blackstone Inc. 31.66 6.04 4,736.06 13.48 0.3085 0.0101
UNH / UnitedHealth Group Incorporated 15.10 -29.31 4,711.53 -57.89 0.3069 -0.4931
MCD / McDonald's Corporation 16.08 -8.45 4,698.32 -14.37 0.0352 -0.3571
AMGN / Amgen Inc. 16.18 -0.30 4,518.95 -10.65 0.0338 -0.3278
IWM / iShares Trust - iShares Russell 2000 ETF 20.86 -10.22 4,501.75 -2.88 0.0337 -0.2977
PLTR / Palantir Technologies Inc. 32.95 5.53 4,491.55 70.45 0.2926 0.1042
ETN / Eaton Corporation plc 12.54 6.45 4,475.71 39.80 0.0335 -0.1954
NEE / NextEra Energy, Inc. 63.93 5.73 4,438.19 3.54 0.0332 -0.2733
BKNG / Booking Holdings Inc. 0.75 3.93 4,331.84 30.60 0.0324 -0.2047
AXP / American Express Company 13.52 1.79 4,313.26 20.68 0.2810 0.0254
HON / Honeywell International Inc. 18.52 1.38 4,312.70 11.50 0.0323 -0.2443
DASH / DoorDash, Inc. 17.42 -10.58 4,294.63 20.61 0.2798 0.0252
RTX / RTX Corporation 28.93 0.63 4,224.22 10.93 0.0316 -0.2406
SPGI / S&P Global Inc. 8.00 1.69 4,215.73 5.53 0.2746 -0.0110
AMD / Advanced Micro Devices, Inc. 29.62 -0.06 4,202.61 38.03 0.2738 0.0561
ACN / Accenture plc 13.97 1.80 4,176.55 -2.49 0.2721 -0.0342
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 13.62 1.73 4,139.62 12.49 0.2697 0.0066
CRWD / CrowdStrike Holdings, Inc. 8.08 -6.44 4,115.70 35.14 0.0308 -0.1869
WFC / Wells Fargo & Company 51.11 4.76 4,095.33 16.91 0.0307 -0.2198
PM / Philip Morris International Inc. 21.73 1.82 3,958.41 16.83 0.2579 0.0156
NET / Cloudflare, Inc. 20.03 -7.05 3,923.15 61.53 0.0294 -0.1443
BLK / BlackRock, Inc. 3.64 -8.98 3,819.93 0.90 0.0286 -0.2421
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 65.82 11.06 3,752.29 24.57 0.2444 0.0291
IVW / iShares Trust - iShares S&P 500 Growth ETF 33.99 3.20 3,742.77 22.40 0.2438 0.0252
MSTR / Strategy Inc 9.20 19.67 3,717.00 67.81 0.2421 0.0838
INTU / Intuit Inc. 4.49 2.74 3,539.22 31.80 0.0265 -0.1655
GLD / SPDR Gold Trust 11.53 -6.86 3,516.19 -1.46 0.2291 -0.0261
MRK / Merck & Co., Inc. 44.20 2.52 3,498.93 -9.59 0.0262 -0.2505
LIN / Linde plc 7.28 1.08 3,414.24 1.85 0.0256 -0.2141
SHOP / Shopify Inc. 29.33 -2.36 3,383.53 17.96 0.2204 0.0153
AON / Aon plc 9.47 8.49 3,377.59 -3.01 0.0253 -0.2237
GE / General Electric Company 13.00 7.57 3,345.00 38.34 0.0250 -0.1478
ISRG / Intuitive Surgical, Inc. 6.10 2.94 3,317.14 12.94 0.0248 -0.1852
TJX / The TJX Companies, Inc. 26.77 4.25 3,306.24 5.70 0.2154 -0.0083
ADP / Automatic Data Processing, Inc. 10.64 -4.51 3,280.78 -3.62 0.0246 -0.2188
PEP / PepsiCo, Inc. 24.66 -5.60 3,255.66 -16.87 0.0244 -0.2556
T / AT&T Inc. 109.99 3.98 3,183.14 6.41 0.2074 -0.0065
VZ / Verizon Communications Inc. 73.45 3.51 3,178.19 -1.26 0.2070 -0.0231
TMUS / T-Mobile US, Inc. 13.22 1.91 3,148.91 -8.96 0.2051 -0.0422
ICE / Intercontinental Exchange, Inc. 17.05 -0.99 3,127.86 5.30 0.2038 -0.0086
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 13.74 -27.79 3,112.90 -1.48 0.0233 -0.2026
QCOM / QUALCOMM Incorporated 19.49 4.05 3,104.45 7.87 0.2022 -0.0035
JPST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF 60.51 9.23 3,066.67 9.34 0.1998 -0.0008
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 11.98 22.01 3,034.69 49.63 0.1977 0.0527
PGR / The Progressive Corporation 11.34 2.65 3,026.15 -3.21 0.1971 -0.0264
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 30.48 -2.97 3,023.14 -2.70 0.1969 -0.0252
BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF 37.60 151.93 2,958.93 153.28 0.1928 0.1092
ADBE / Adobe Inc. 7.40 -5.39 2,864.30 -4.56 0.0214 -0.1931
CAT / Caterpillar Inc. 7.29 1.67 2,829.33 19.67 0.0212 -0.1479
GEV / GE Vernova Inc. 5.23 25.33 2,766.44 117.24 0.0207 -0.0703
IVE / iShares Trust - iShares S&P 500 Value ETF 14.14 2.29 2,762.39 4.88 0.0207 -0.1676
ZTS / Zoetis Inc. 17.71 38.92 2,761.48 31.58 0.0207 -0.1294
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 19.37 5.80 2,685.83 24.88 0.0201 -0.1337
CEG / Constellation Energy Corporation 8.10 9.99 2,613.49 76.07 0.1703 0.0641
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF 45.83 4.38 2,605.62 3.85 0.0195 -0.1599
CME / CME Group Inc. 9.44 -10.64 2,601.53 -7.16 0.0195 -0.1809
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 12.67 1.15 2,594.11 6.72 0.0194 -0.1544
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 30.76 -8.51 2,548.53 -8.37 0.1660 -0.0328
GILD / Gilead Sciences, Inc. 22.84 15.32 2,531.73 14.11 0.1649 0.0063
LOW / Lowe's Companies, Inc. 11.26 4.82 2,497.59 -0.28 0.1627 -0.0164
SHW / The Sherwin-Williams Company 7.19 1.27 2,467.87 -0.42 0.0185 -0.1587
LMT / Lockheed Martin Corporation 5.31 6.64 2,461.28 10.56 0.1603 0.0012
SYK / Stryker Corporation 6.22 1.59 2,460.92 7.98 0.1603 -0.0026
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 49.16 4.23 2,431.69 13.90 0.1584 0.0058
TXN / Texas Instruments Incorporated 11.66 -2.17 2,420.47 13.03 0.0181 -0.1350
C / Citigroup Inc. 27.57 -4.96 2,347.05 13.95 0.0176 -0.1297
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 44.54 -21.79 2,332.36 -17.77 0.1519 -0.0509
MSLC / Morgan Stanley Pathway Funds - Large Cap Equity ETF 45.27 3.24 2,310.35 13.91 0.1505 0.0055
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 36.96 0.10 2,292.06 6.39 0.0172 -0.1369
ADI / Analog Devices, Inc. 9.62 0.81 2,290.18 18.98 0.0171 -0.1205
SBUX / Starbucks Corporation 24.83 -8.10 2,275.50 -14.16 0.1482 -0.0413
AJG * / Arthur J. Gallagher & Co. 7.09 -0.68 2,270.50 -7.91 0.1479 -0.0284
UNP / Union Pacific Corporation 9.82 -4.46 2,259.31 -6.95 0.1472 -0.0264
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF 8.04 0.12 2,250.24 8.34 0.1466 -0.0019
DHR / Danaher Corporation 11.33 -8.29 2,238.66 -11.63 0.0168 -0.1644
DE / Deere & Company 4.38 1.94 2,225.05 10.45 0.1449 0.0009
SCHW / The Charles Schwab Corporation 24.09 12.40 2,197.87 31.01 0.1432 0.0232
TT / Trane Technologies plc 5.00 7.12 2,187.26 39.07 0.1425 0.0300
BSX / Boston Scientific Corporation 20.26 6.44 2,176.52 13.33 0.1418 0.0045
PLD / Prologis, Inc. 20.66 -2.40 2,171.65 -8.23 0.0163 -0.1529
SNOW / Snowflake Inc. 9.57 -11.82 2,142.45 35.01 0.0160 -0.0974
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 14.05 3.38 2,112.57 22.35 0.0158 -0.1076
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 22.76 5.15 2,087.68 5.15 0.1360 -0.0060
BA / The Boeing Company 9.93 -7.81 2,080.60 13.26 0.1355 0.0042
EFA / iShares Trust - iShares MSCI EAFE ETF 23.25 -13.03 2,077.92 -4.88 0.0156 -0.1406
ROP / Roper Technologies, Inc. 3.66 4.01 2,076.07 0.00 0.0155 -0.1329
CPNG / Coupang, Inc. 69.29 -2.14 2,076.05 33.69 0.0155 -0.0955
NOC / Northrop Grumman Corporation 4.13 1.20 2,065.80 -1.17 0.0155 -0.1340
AMT / American Tower Corporation 9.20 10.97 2,032.74 12.72 0.1324 0.0035
GD / General Dynamics Corporation 6.95 5.45 2,025.91 12.83 0.0152 -0.1132
DIA / SPDR Dow Jones Industrial Average ETF Trust 4.54 -2.80 2,002.68 2.01 0.0150 -0.1254
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 18.14 -3.04 1,982.07 1.34 0.1291 -0.0107
AMAT / Applied Materials, Inc. 10.78 6.21 1,973.34 33.98 0.0148 -0.0905
ECL / Ecolab Inc. 7.22 3.60 1,945.61 10.10 0.0146 -0.1118
APH / Amphenol Corporation 19.58 -0.95 1,933.30 49.13 0.0145 -0.0782
RBLX / Roblox Corporation 18.13 -15.61 1,907.70 52.30 0.0143 -0.0753
CL / Colgate-Palmolive Company 20.66 8.82 1,878.42 5.57 0.1224 -0.0049
FI / Fiserv, Inc. 10.89 3.58 1,878.20 -19.13 0.0141 -0.1520
ANET / Arista Networks Inc 18.27 -4.46 1,869.40 26.16 0.1218 0.0158
CB / Chubb Limited 6.45 0.35 1,867.38 -3.72 0.0140 -0.1247
LRCX / Lam Research Corporation 19.06 -6.33 1,855.65 25.41 0.0139 -0.0919
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 10.13 6.01 1,851.64 13.41 0.0139 -0.1029
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 7.74 1.16 1,835.39 8.11 0.0137 -0.1076
WMB / The Williams Companies, Inc. 29.17 6.83 1,832.00 12.28 0.1193 0.0027
APP / AppLovin Corporation 5.16 -7.24 1,807.83 22.55 0.0135 -0.0919
MU / Micron Technology, Inc. 14.56 -8.27 1,795.12 30.11 0.0134 -0.0852
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 16.29 69.76 1,785.63 71.20 0.1163 0.0417
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 13.23 9.15 1,783.10 0.76 0.1162 -0.0104
MCK / McKesson Corporation 2.41 0.09 1,765.02 8.99 0.0132 -0.1026
COF / Capital One Financial Corporation 8.10 107.95 1,723.78 146.76 0.1123 0.0623
WM / Waste Management, Inc. 7.51 1.95 1,718.95 0.77 0.1120 -0.0100
CMCSA / Comcast Corporation 47.98 -2.07 1,712.25 -5.29 0.1115 -0.0177
PFE / Pfizer Inc. 70.14 -12.81 1,700.08 -16.60 0.1107 -0.0350
ABNB / Airbnb, Inc. 12.84 -5.32 1,699.52 4.89 0.0127 -0.1031
RPRX / Royalty Pharma plc 46.60 13.59 1,679.15 31.46 0.0126 -0.0788
NKE / NIKE, Inc. 23.48 18.39 1,668.19 32.49 0.0125 -0.0775
MDT / Medtronic plc 19.02 -2.08 1,658.38 -5.01 0.1080 -0.0168
EMR / Emerson Electric Co. 12.18 -5.23 1,623.52 15.24 0.0122 -0.0886
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 10.72 19.03 1,581.28 33.97 0.0118 -0.0726
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 46.89 1.88 1,577.27 8.73 0.1027 -0.0010
MMM / 3M Company 10.23 -0.02 1,558.14 3.65 0.0117 -0.0958
VST / Vistra Corp. 8.04 5.19 1,557.44 73.60 0.1015 0.0373
AZO / AutoZone, Inc. 0.42 -2.36 1,545.44 -4.94 0.1007 -0.0156
AFRM / Affirm Holdings, Inc. 22.17 4.58 1,532.65 60.01 0.0115 -0.0570
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 18.06 10.66 1,531.74 0.43 0.0998 -0.0093
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 22.52 4.50 1,513.61 15.81 0.0113 -0.0821
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 18.71 -14.08 1,509.14 -12.16 0.0113 -0.1115
COP / ConocoPhillips 16.77 -2.86 1,505.21 -16.99 0.0113 -0.1184
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 19.40 7.61 1,503.62 18.78 0.0979 0.0074
ORLY / O'Reilly Automotive, Inc. 16.60 1,353.97 1,495.92 -8.52 0.0974 -0.0195
PH / Parker-Hannifin Corporation 2.13 -2.63 1,485.96 11.88 0.0111 -0.0838
VRTX / Vertex Pharmaceuticals Incorporated 3.33 -2.26 1,483.16 -10.25 0.0111 -0.1071
MDLZ / Mondelez International, Inc. 21.95 -3.10 1,480.14 -3.69 0.0111 -0.0988
NU / Nu Holdings Ltd. 107.72 -13.29 1,477.92 16.18 0.0963 0.0053
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 17.81 16.73 1,476.85 18.39 0.0962 0.0070
IAU / iShares Gold Trust 23.50 -1.19 1,465.53 4.51 0.0955 -0.0048
EWJ / iShares, Inc. - iShares MSCI Japan ETF 19.45 -9.03 1,458.19 -0.52 0.0109 -0.0939
AEP / American Electric Power Company, Inc. 14.03 1.29 1,456.20 -3.82 0.0109 -0.0973
SRE / Sempra 19.17 5.01 1,452.82 11.50 0.0946 0.0015
DUK / Duke Energy Corporation 12.27 6.57 1,447.47 3.10 0.0943 -0.0061
TDG / TransDigm Group Incorporated 0.95 -33.15 1,440.47 -26.51 0.0108 -0.1294
DELL / Dell Technologies Inc. 11.70 2.42 1,434.49 37.75 0.0107 -0.0637
CMG / Chipotle Mexican Grill, Inc. 25.46 38.50 1,429.42 54.89 0.0107 -0.0553
MMC / Marsh & McLennan Companies, Inc. 6.49 -5.08 1,419.91 -14.95 0.0925 -0.0269
INTC / Intel Corporation 63.39 22.15 1,419.86 20.48 0.0925 0.0082
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 10.43 1.30 1,408.62 12.12 0.0105 -0.0793
JCI / Johnson Controls International plc 13.15 -2.17 1,389.19 28.98 0.0905 0.0135
KLAC / KLA Corporation 1.54 4.08 1,375.29 37.14 0.0103 -0.0614
VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 17.26 -10.69 1,372.00 -10.05 0.0894 -0.0197
VGT / Vanguard World Fund - Vanguard Information Technology ETF 2.05 -0.32 1,361.87 21.90 0.0102 -0.0697
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 1.69 -1.26 1,358.09 19.42 0.0102 -0.0711
WELL / Welltower Inc. 8.81 -4.03 1,354.78 -3.70 0.0883 -0.0123
XYZ / Block, Inc. 19.92 0.91 1,353.27 26.17 0.0882 0.0115
COIN / Coinbase Global, Inc. 3.86 1.59 1,352.65 106.73 0.0101 -0.0367
MO / Altria Group, Inc. 23.00 -8.22 1,348.34 -10.34 0.0101 -0.0974
BK / The Bank of New York Mellon Corporation 14.70 15.38 1,339.44 25.34 0.0100 -0.0664
OTIS / Otis Worldwide Corporation 13.48 4.53 1,334.52 0.29 0.0869 -0.0082
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF 29.13 -16.65 1,332.77 -16.46 0.0100 -0.1041
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 9.97 0.75 1,329.64 4.15 0.0866 -0.0047
FCX / Freeport-McMoRan Inc. 30.40 13.24 1,317.80 29.66 0.0099 -0.0628
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 27.01 -13.71 1,303.09 -4.74 0.0098 -0.0881
USB / U.S. Bancorp 28.76 5.28 1,301.19 12.84 0.0848 0.0023
MAR / Marriott International, Inc. 4.76 0.28 1,299.35 15.02 0.0097 -0.0710
CSL / Carlisle Companies Incorporated 3.40 13.46 1,268.31 24.43 0.0826 0.0097
LNG / Cheniere Energy, Inc. 5.18 3.37 1,260.30 8.78 0.0821 -0.0007
ET / Energy Transfer LP - Limited Partnership 69.19 0.82 1,254.50 -1.67 0.0094 -0.0818
EQT / EQT Corporation 21.36 14.10 1,245.59 24.55 0.0811 0.0096
BMY / Bristol-Myers Squibb Company 26.81 -16.07 1,240.93 -36.30 0.0093 -0.1300
CMI / Cummins Inc. 3.77 -0.22 1,235.20 4.25 0.0092 -0.0755
BR / Broadridge Financial Solutions, Inc. 5.06 -0.55 1,229.96 -0.31 0.0801 -0.0081
AMP / Ameriprise Financial, Inc. 2.29 -0.01 1,220.43 10.24 0.0091 -0.0700
CI / The Cigna Group 3.67 1.68 1,211.71 2.17 0.0789 -0.0059
VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF 20.48 -7.98 1,203.74 -7.84 0.0784 -0.0150
DGRO / iShares Trust - iShares Core Dividend Growth ETF 18.78 1.28 1,201.00 4.82 0.0782 -0.0037
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 12.52 12.78 1,199.19 13.25 0.0781 0.0024
CVS / CVS Health Corporation 17.32 -3.44 1,194.47 -1.69 0.0089 -0.0779
CDNS / Cadence Design Systems, Inc. 3.86 1.79 1,188.44 23.33 0.0089 -0.0600
ELV / Elevance Health, Inc. 3.04 2.23 1,182.23 -8.58 0.0088 -0.0836
SO / The Southern Company 12.86 5.37 1,181.04 5.23 0.0088 -0.0714
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 12.53 -28.42 1,176.49 -28.26 0.0088 -0.1084
MCO / Moody's Corporation 2.33 -2.25 1,168.78 5.28 0.0761 -0.0032
CCI / Crown Castle Inc. 11.32 1.58 1,163.38 0.12 0.0758 -0.0073
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 19.54 -7.26 1,146.01 -14.46 0.0086 -0.0872
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 23.31 1.36 1,143.13 0.15 0.0745 -0.0071
VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF 19.11 -20.14 1,143.03 -19.59 0.0745 -0.0272
MTB / M&T Bank Corporation 5.86 1.29 1,136.32 9.92 0.0740 0.0001
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 5.23 19.08 1,136.01 31.06 0.0085 -0.0535
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 10.38 43.03 1,126.18 60.95 0.0734 0.0233
ITW / Illinois Tool Works Inc. 4.55 -6.00 1,125.79 -6.29 0.0084 -0.0775
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 12.74 -32.46 1,124.20 -34.52 0.0084 -0.1143
URI / United Rentals, Inc. 1.49 -11.38 1,122.84 6.53 0.0084 -0.0670
APO / Apollo Global Management, Inc. 7.82 0.00 1,108.88 3.60 0.0722 -0.0043
TRV / The Travelers Companies, Inc. 4.13 -6.93 1,105.27 -5.84 0.0083 -0.0757
MNST / Monster Beverage Corporation 17.49 7.30 1,095.63 14.85 0.0082 -0.0600
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF 19.81 -21.74 1,091.27 -21.26 0.0082 -0.0909
GDDY / GoDaddy Inc. 6.04 2.47 1,088.33 2.42 0.0081 -0.0678
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 10.79 -4.34 1,086.57 -5.73 0.0081 -0.0743
IUSB / iShares Trust - iShares Core Total USD Bond Market ETF 23.41 3.44 1,082.42 3.78 0.0081 -0.0665
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF 19.87 1.81 1,081.01 6.96 0.0081 -0.0642
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 8.16 2.02 1,078.18 7.02 0.0081 -0.0640
MPC / Marathon Petroleum Corporation 6.48 -1.03 1,077.17 12.84 0.0702 0.0019
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF 21.11 -1.63 1,071.40 -1.55 0.0698 -0.0080
VLO / Valero Energy Corporation 7.93 -0.10 1,065.61 1.67 0.0694 -0.0055
VRT / Vertiv Holdings Co 8.28 32.12 1,063.18 134.98 0.0693 0.0369
FDS / FactSet Research Systems Inc. 2.37 21.86 1,062.23 19.89 0.0692 0.0058
SAP / SAP SE - Depositary Receipt (Common Stock) 3.48 9.33 1,058.32 23.86 0.0079 -0.0532
RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF 16.85 0.77 1,057.27 8.00 0.0079 -0.0621
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 12.90 1.28 1,053.79 4.89 0.0686 -0.0032
PYPL / PayPal Holdings, Inc. 14.15 -13.22 1,051.49 -1.15 0.0685 -0.0076
APD / Air Products and Chemicals, Inc. 3.72 -10.75 1,048.38 -14.64 0.0078 -0.0800
VRSK / Verisk Analytics, Inc. 3.36 0.48 1,047.50 5.16 0.0078 -0.0634
TRMB / Trimble Inc. 13.56 11.80 1,030.09 29.39 0.0077 -0.0492
IYW / iShares Trust - iShares U.S. Technology ETF 5.94 -0.21 1,029.25 23.12 0.0670 0.0073
FXI / iShares Trust - iShares China Large-Cap ETF 27.55 -9.60 1,012.88 -7.28 0.0076 -0.0705
EFX / Equifax Inc. 3.89 4.16 1,008.88 10.92 0.0076 -0.0575
SLB / Schlumberger Limited 29.82 -0.08 1,007.87 -19.20 0.0075 -0.0816
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 13.74 22.18 999.02 35.06 0.0075 -0.0454
HWM / Howmet Aerospace Inc. 5.37 8.65 998.68 55.88 0.0651 0.0192
FTNT / Fortinet, Inc. 9.37 -4.66 990.68 4.71 0.0074 -0.0602
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 14.28 15.95 985.94 15.25 0.0642 0.0031
HOOD / Robinhood Markets, Inc. 10.45 -1.03 978.15 122.65 0.0637 0.0323
IWR / iShares Trust - iShares Russell Mid-Cap ETF 10.63 5.63 977.44 14.20 0.0073 -0.0539
UPS / United Parcel Service, Inc. 9.67 9.19 975.63 0.21 0.0636 -0.0061
QXO / QXO, Inc. 45.23 225.26 974.34 417.43 0.0635 0.0500
WRB / W. R. Berkley Corporation 13.24 -16.19 972.46 -13.47 0.0073 -0.0731
ACWI / iShares Trust - iShares MSCI ACWI ETF 7.52 -8.74 966.99 0.83 0.0072 -0.0613
CARR / Carrier Global Corporation 13.15 -9.00 962.15 5.06 0.0072 -0.0583
JKHY / Jack Henry & Associates, Inc. 5.32 5.96 958.12 4.55 0.0624 -0.0031
CNM / Core & Main, Inc. 15.84 49.07 955.66 86.23 0.0072 -0.0295
SNPS / Synopsys, Inc. 1.86 1.75 955.62 21.64 0.0072 -0.0490
FAST / Fastenal Company 22.61 100.48 949.49 8.58 0.0071 -0.0554
CDW / CDW Corporation 5.31 -7.63 949.15 2.94 0.0618 -0.0041
RSG / Republic Services, Inc. 3.85 -6.67 948.57 -4.96 0.0618 -0.0096
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 11.42 4.62 946.78 6.98 0.0071 -0.0562
USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund 18.74 -0.17 942.72 -0.21 0.0071 -0.0605
MKL / Markel Group Inc. 0.47 -2.12 942.54 4.57 0.0614 -0.0030
CTAS / Cintas Corporation 4.21 -2.10 939.06 6.16 0.0612 -0.0021
ADSK / Autodesk, Inc. 3.02 17.65 933.38 39.12 0.0608 0.0128
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 12.33 5.28 932.14 26.31 0.0607 0.0080
TGT / Target Corporation 9.44 29.10 931.70 22.04 0.0070 -0.0476
FICO / Fair Isaac Corporation 0.51 12.41 930.88 11.43 0.0606 0.0009
STE / STERIS plc 3.87 -0.66 928.67 5.29 0.0070 -0.0561
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 12.10 -29.99 927.61 -19.21 0.0604 -0.0217
COR / Cencora, Inc. 3.09 -1.19 925.43 6.54 0.0069 -0.0552
ALL / The Allstate Corporation 4.58 0.54 922.02 -2.26 0.0069 -0.0605
OKE / ONEOK, Inc. 11.27 3.54 919.90 -14.81 0.0069 -0.0703
CAH / Cardinal Health, Inc. 5.47 11.55 919.54 36.03 0.0599 0.0116
FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF 51.42 -1.66 915.31 -0.48 0.0596 -0.0061
NVS / Novartis AG - Depositary Receipt (Common Stock) 7.56 7.14 914.77 16.30 0.0068 -0.0494
MET / MetLife, Inc. 11.36 -4.46 913.67 -4.30 0.0068 -0.0614
SOXX / iShares Trust - iShares Semiconductor ETF 3.82 110.48 912.42 167.00 0.0068 -0.0176
JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF 20.21 11.82 910.24 11.44 0.0593 0.0009
TTD / The Trade Desk, Inc. 12.64 129.23 909.60 201.57 0.0593 0.0377
KKR / KKR & Co. Inc. 6.79 10.11 902.73 26.70 0.0588 0.0079
KMI / Kinder Morgan, Inc. 30.69 -5.22 902.30 -2.33 0.0068 -0.0593
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 8.26 4.28 901.83 22.72 0.0068 -0.0458
AFL / Aflac Incorporated 8.52 -1.93 898.96 -6.98 0.0586 -0.0105
KDP / Keurig Dr Pepper Inc. 27.02 76.69 893.26 70.70 0.0067 -0.0307
AUR / Aurora Innovation, Inc. 170.41 10.21 892.96 -14.13 0.0582 -0.0162
IDXX / IDEXX Laboratories, Inc. 1.66 0.30 892.11 28.10 0.0581 0.0083
EOG / EOG Resources, Inc. 7.44 -0.08 889.83 -6.81 0.0067 -0.0616
FVD / First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund 19.90 -0.38 889.52 -0.14 0.0579 -0.0057
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 14.95 25.74 888.12 31.36 0.0579 0.0095
MUB / iShares Trust - iShares National Muni Bond ETF 8.49 -4.08 887.47 -4.95 0.0578 -0.0089
MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 8.69 8.81 873.39 8.72 0.0569 -0.0005
IONQ / IonQ, Inc. 20.28 290.23 871.60 659.77 0.0568 0.0486
RCL / Royal Caribbean Cruises Ltd. 2.78 -0.28 869.43 52.00 0.0065 -0.0344
CACI / CACI International Inc 1.82 -4.11 869.09 24.58 0.0065 -0.0434
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 10.72 5.30 868.05 4.40 0.0065 -0.0530
TFC / Truist Financial Corporation 20.14 4.57 865.88 9.25 0.0065 -0.0502
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 9.71 -18.83 865.05 -20.16 0.0065 -0.0710
MBB / iShares Trust - iShares MBS ETF 9.19 9.40 862.87 9.53 0.0065 -0.0499
AIG / American International Group, Inc. 9.99 -0.75 855.29 -2.29 0.0557 -0.0069
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 2.33 2.25 854.63 21.21 0.0557 0.0053
HCA / HCA Healthcare, Inc. 2.23 -1.31 854.54 9.42 0.0557 -0.0002
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 12.22 -22.53 853.70 -26.34 0.0556 -0.0273
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 9.02 -1.78 853.21 0.71 0.0556 -0.0050
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 8.14 31.93 851.49 16.67 0.0555 0.0033
CSX / CSX Corporation 26.07 -16.89 850.77 -7.86 0.0064 -0.0596
HLT / Hilton Worldwide Holdings Inc. 3.19 21.11 849.82 41.76 0.0064 -0.0365
ROK / Rockwell Automation, Inc. 2.56 -0.50 849.45 27.91 0.0064 -0.0411
MS / Morgan Stanley 6.02 -2.19 847.43 18.09 0.0063 -0.0450
SPG / Simon Property Group, Inc. 5.27 -2.28 847.41 -5.41 0.0063 -0.0577
LHX / L3Harris Technologies, Inc. 3.37 8.99 846.32 30.61 0.0063 -0.0400
SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF 8.40 33.50 845.46 33.52 0.0063 -0.0389
O / Realty Income Corporation 14.66 2.84 844.71 2.13 0.0063 -0.0528
EVTR / Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF 16.55 45.03 841.94 45.70 0.0548 0.0135
DVY / iShares Trust - iShares Select Dividend ETF 6.30 -1.29 836.34 -2.38 0.0063 -0.0550
CRH / CRH plc 9.10 3.84 835.16 8.36 0.0063 -0.0489
EXC / Exelon Corporation 18.89 9.62 820.03 3.29 0.0061 -0.0506
PSX / Phillips 66 6.87 1.81 819.30 -1.63 0.0061 -0.0534
CASY / Casey's General Stores, Inc. 1.61 -11.06 818.99 4.56 0.0061 -0.0499
CBRE / CBRE Group, Inc. 5.83 2.23 817.35 9.53 0.0532 -0.0001
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 10.73 2.52 816.14 13.16 0.0532 0.0016
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 2.86 3.03 812.39 19.77 0.0529 0.0044
TKO / TKO Group Holdings, Inc. 4.44 -1.77 808.67 16.96 0.0061 -0.0434
PNC / The PNC Financial Services Group, Inc. 4.33 -2.73 807.14 3.17 0.0060 -0.0499
VV / Vanguard Index Funds - Vanguard Large-Cap ETF 2.83 3.76 806.94 15.17 0.0060 -0.0441
LII / Lennox International Inc. 1.40 5.46 803.65 7.80 0.0060 -0.0473
FTSM / First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF 13.35 -0.33 799.23 -0.28 0.0521 -0.0052
STX / Seagate Technology Holdings plc 5.49 0.03 792.15 69.95 0.0059 -0.0274
IT / Gartner, Inc. 1.94 -1.11 785.32 -4.76 0.0059 -0.0531
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 11.36 14.71 784.69 27.63 0.0511 0.0072
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 8.22 7.21 783.06 27.15 0.0510 0.0070
FWONK / Formula One Group 7.49 1.78 782.80 18.17 0.0510 0.0036
IWN / iShares Trust - iShares Russell 2000 Value ETF 4.95 -2.02 781.46 2.38 0.0509 -0.0037
GLW / Corning Incorporated 14.83 -3.40 780.04 10.97 0.0508 0.0006
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF 3.43 10.29 779.07 29.76 0.0508 0.0078
NRG / NRG Energy, Inc. 4.84 -2.87 777.07 63.39 0.0058 -0.0282
MSI / Motorola Solutions, Inc. 1.83 2.11 769.58 -1.93 0.0058 -0.0503
RACE / Ferrari N.V. 1.56 4.80 767.13 20.20 0.0500 0.0043
EQIX / Equinix, Inc. 0.96 -6.86 766.19 -9.13 0.0057 -0.0546
EFV / iShares Trust - iShares MSCI EAFE Value ETF 11.99 32.89 761.36 43.12 0.0496 0.0116
KMB / Kimberly-Clark Corporation 5.89 9.84 758.94 -0.43 0.0057 -0.0488
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF 4.61 0.79 758.24 3.25 0.0057 -0.0468
IWO / iShares Trust - iShares Russell 2000 Growth ETF 2.65 1.21 757.87 13.23 0.0494 0.0015
FDX / FedEx Corporation 3.33 -1.72 757.53 -8.36 0.0057 -0.0534
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF 3.87 -1.71 753.84 2.90 0.0056 -0.0467
PULS / PGIM ETF Trust - PGIM Ultra Short Bond ETF 15.12 9.71 752.13 9.77 0.0490 0.0000
MDY / SPDR S&P MidCap 400 ETF Trust 1.32 25.72 748.91 33.50 0.0056 -0.0345
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 28.23 -3.86 748.02 -8.88 0.0056 -0.0531
ARMK / Aramark 17.80 0.52 745.35 21.92 0.0056 -0.0381
AXON / Axon Enterprise, Inc. 0.90 6.20 745.04 67.18 0.0485 0.0167
GRAB / Grab Holdings Limited 148.11 3.80 745.02 15.26 0.0485 0.0023
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF 8.53 21.86 744.00 31.78 0.0056 -0.0348
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 6.54 -35.93 741.86 -45.05 0.0056 -0.0910
PCAR / PACCAR Inc 7.77 5.40 738.42 2.90 0.0055 -0.0458
AMLP / ALPS ETF Trust - Alerian MLP ETF 14.89 -2.05 727.56 -7.86 0.0474 -0.0091
SE / Sea Limited - Depositary Receipt (Common Stock) 4.54 7.87 726.87 32.21 0.0474 0.0080
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 8.67 2.73 726.32 7.72 0.0054 -0.0428
GOVT / iShares Trust - iShares U.S. Treasury Bond ETF 31.57 61.25 725.59 61.22 0.0054 -0.0267
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 13.93 -16.10 725.28 -4.99 0.0054 -0.0492
EPD / Enterprise Products Partners L.P. - Limited Partnership 23.28 -18.44 721.91 -25.92 0.0470 -0.0226
KR / The Kroger Co. 9.99 1.81 716.37 7.88 0.0467 -0.0008
PWR / Quanta Services, Inc. 1.88 8.99 711.64 62.11 0.0053 -0.0261
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 3.66 1.19 704.43 13.20 0.0459 0.0014
MLM / Martin Marietta Materials, Inc. 1.28 38.43 703.10 58.94 0.0053 -0.0264
SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF 19.71 1.23 695.49 6.61 0.0052 -0.0414
DLR / Digital Realty Trust, Inc. 3.99 -3.41 694.83 17.51 0.0052 -0.0371
PRU / Prudential Financial, Inc. 6.47 4.78 694.79 0.81 0.0052 -0.0441
BAH / Booz Allen Hamilton Holding Corporation 6.62 18.21 689.72 17.70 0.0052 -0.0367
SHEL / Shell plc - Depositary Receipt (Common Stock) 9.79 -4.54 689.36 -8.28 0.0449 -0.0088
BDX / Becton, Dickinson and Company 3.99 -53.53 687.56 -65.06 0.0051 -0.1355
RMD / ResMed Inc. 2.66 -35.74 686.34 -25.93 0.0447 -0.0215
WDAY / Workday, Inc. 2.86 -7.74 686.08 -5.19 0.0051 -0.0466
PAYX / Paychex, Inc. 4.71 -21.13 685.56 -25.64 0.0447 -0.0213
ATR / AptarGroup, Inc. 4.38 -0.35 684.74 5.05 0.0446 -0.0020
AME / AMETEK, Inc. 3.77 -2.71 681.36 2.28 0.0051 -0.0425
DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF 12.50 25.42 680.54 40.08 0.0443 0.0096
SUB / iShares Trust - iShares Short-Term National Muni Bond ETF 6.37 92.80 677.48 94.15 0.0051 -0.0199
IOT / Samsara Inc. 17.00 34.92 676.15 40.02 0.0440 0.0095
REGN / Regeneron Pharmaceuticals, Inc. 1.29 2.93 676.02 -14.79 0.0440 -0.0127
BURL / Burlington Stores, Inc. 2.89 -0.68 672.15 -3.05 0.0050 -0.0445
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 7.35 -1.20 668.39 7.94 0.0050 -0.0393
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 5.48 0.96 665.55 11.32 0.0050 -0.0378
NEM / Newmont Corporation 11.41 -7.18 664.71 12.01 0.0433 0.0009
LMBS / First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF 13.44 4.30 662.21 4.51 0.0431 -0.0022
ETR / Entergy Corporation 7.96 -20.79 661.65 -22.99 0.0431 -0.0183
GM / General Motors Company 13.38 -2.01 658.51 2.54 0.0049 -0.0410
TRU / TransUnion 7.48 -0.69 658.17 5.31 0.0049 -0.0398
VRSN / VeriSign, Inc. 2.26 -2.59 652.51 10.82 0.0049 -0.0372
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 25.04 15.57 651.72 18.48 0.0049 -0.0345
MORN / Morningstar, Inc. 2.07 -1.34 650.77 3.29 0.0424 -0.0027
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund 17.34 0.27 650.25 0.33 0.0424 -0.0040
IWB / iShares Trust - iShares Russell 1000 ETF 1.91 -12.38 649.78 -3.00 0.0423 -0.0056
SDY / SPDR Series Trust - SPDR S&P Dividend ETF 4.77 -1.94 647.59 -1.91 0.0048 -0.0424
SHV / iShares Trust - iShares Short Treasury Bond ETF 5.85 12.38 646.26 12.34 0.0421 0.0010
TYL / Tyler Technologies, Inc. 1.09 -8.84 645.19 -7.05 0.0048 -0.0448
DAL / Delta Air Lines, Inc. 13.06 4.04 642.25 17.35 0.0048 -0.0343
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 4.99 6.85 641.20 18.43 0.0048 -0.0339
ARES / Ares Management Corporation 3.69 21.40 639.20 43.41 0.0416 0.0098
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 6.78 -13.39 636.22 -7.69 0.0048 -0.0445
ONON / On Holding AG 12.21 8.81 635.31 28.95 0.0048 -0.0305
BRO / Brown & Brown, Inc. 5.72 -22.71 634.34 -31.12 0.0413 -0.0245
YUM / Yum! Brands, Inc. 4.28 11.32 633.90 4.83 0.0413 -0.0019
MSCI / MSCI Inc. 1.10 -7.02 633.22 -5.17 0.0047 -0.0430
MRVL / Marvell Technology, Inc. 8.14 17.10 629.99 47.20 0.0410 0.0104
FLUT / Flutter Entertainment plc 2.20 -26.97 629.79 -5.81 0.0410 -0.0068
TRGP / Targa Resources Corp. 3.61 2.88 628.60 -10.67 0.0047 -0.0456
ULTA / Ulta Beauty, Inc. 1.34 6.89 625.59 36.43 0.0408 0.0080
LYV / Live Nation Entertainment, Inc. 4.12 86.47 622.92 116.03 0.0047 -0.0160
ARKK / ARK ETF Trust - ARK Innovation ETF 8.82 23.51 619.75 82.46 0.0046 -0.0196
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 9.87 5.80 618.57 3.89 0.0046 -0.0379
LKQ / LKQ Corporation 16.68 -0.27 617.44 -13.23 0.0402 -0.0107
EA / Electronic Arts Inc. 3.85 -0.25 614.31 10.23 0.0046 -0.0352
TEL / TE Connectivity plc 3.63 8.40 612.49 29.38 0.0046 -0.0293
NSC / Norfolk Southern Corporation 2.39 -1.96 611.20 5.96 0.0046 -0.0367
D / Dominion Energy, Inc. 10.81 -2.11 611.02 -1.32 0.0046 -0.0397
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 3.78 19.58 610.83 81.11 0.0046 -0.0195
SMCI / Super Micro Computer, Inc. 12.45 10.89 610.20 58.73 0.0397 0.0123
BKR / Baker Hughes Company 15.89 2.75 609.35 -10.37 0.0397 -0.0089
CTSH / Cognizant Technology Solutions Corporation 7.80 14.86 608.72 17.16 0.0046 -0.0326
CTVA / Corteva, Inc. 8.16 4.29 608.40 23.52 0.0046 -0.0307
PEG / Public Service Enterprise Group Incorporated 7.22 6.54 608.00 8.98 0.0046 -0.0353
CGDV / Capital Group Dividend Value ETF 15.35 34.79 606.10 49.35 0.0395 0.0105
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 2.52 13.32 605.86 34.73 0.0395 0.0073
GWW / W.W. Grainger, Inc. 0.58 4.17 604.18 9.69 0.0394 -0.0000
INDA / iShares Trust - iShares MSCI India ETF 10.80 11.16 601.32 20.22 0.0045 -0.0313
CSGP / CoStar Group, Inc. 7.41 -6.30 595.89 -4.92 0.0388 -0.0060
ROST / Ross Stores, Inc. 4.66 0.21 594.27 0.04 0.0387 -0.0038
NXPI / NXP Semiconductors N.V. 2.71 16.32 591.71 33.72 0.0044 -0.0272
EW / Edwards Lifesciences Corporation 7.49 1.98 586.15 10.04 0.0044 -0.0337
HSY / The Hershey Company 3.50 9.12 580.33 5.88 0.0043 -0.0348
INFY / Infosys Limited - Depositary Receipt (Common Stock) 31.23 122.31 578.70 125.73 0.0043 -0.0140
GEHC / GE HealthCare Technologies Inc. 7.81 21.13 578.45 11.16 0.0377 0.0005
XYL / Xylem Inc. 4.46 -3.62 576.96 4.37 0.0043 -0.0352
RY / Royal Bank of Canada 4.35 -15.12 572.29 -0.94 0.0043 -0.0370
RPM / RPM International Inc. 5.21 0.69 572.07 -4.39 0.0373 -0.0055
OEF / iShares Trust - iShares S&P 100 ETF 1.88 16.90 570.91 31.37 0.0043 -0.0268
EBAY / eBay Inc. 7.65 5.59 569.34 16.09 0.0043 -0.0308
UL / Unilever PLC - Depositary Receipt (Common Stock) 9.28 0.06 567.54 2.79 0.0042 -0.0352
SLV / iShares Silver Trust 17.30 9.28 567.51 15.70 0.0370 0.0019
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 7.25 5.80 560.63 17.17 0.0042 -0.0300
TTWO / Take-Two Interactive Software, Inc. 2.29 10.23 557.19 29.16 0.0363 0.0055
CHTR / Charter Communications, Inc. 1.36 13.69 554.61 26.11 0.0042 -0.0273
CP / Canadian Pacific Kansas City Limited 6.99 13.59 554.43 28.25 0.0042 -0.0268
DG / Dollar General Corporation 4.84 -6.98 553.61 21.00 0.0041 -0.0286
ODFL / Old Dominion Freight Line, Inc. 3.40 15.80 552.29 13.60 0.0041 -0.0306
CPRT / Copart, Inc. 11.25 14.46 552.14 -0.75 0.0360 -0.0038
IEX / IDEX Corporation 3.13 -0.88 550.14 -3.84 0.0041 -0.0368
VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF 6.08 -2.52 547.69 5.92 0.0357 -0.0013
FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF 5.95 0.25 540.62 1.65 0.0040 -0.0340
ED / Consolidated Edison, Inc. 5.38 0.88 539.47 -8.47 0.0351 -0.0070
MCHP / Microchip Technology Incorporated 7.54 1.87 530.56 48.08 0.0346 0.0089
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF 4.28 3.37 528.52 6.70 0.0040 -0.0315
DLB / Dolby Laboratories, Inc. 7.09 -0.55 526.49 -8.04 0.0039 -0.0370
FIS / Fidelity National Information Services, Inc. 6.46 2.33 525.90 11.55 0.0039 -0.0298
PARA / Paramount Global 40.41 302.28 521.29 333.89 0.0039 -0.0047
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF 1.88 0.41 521.19 10.45 0.0039 -0.0298
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 9.26 2.00 519.54 -0.64 0.0338 -0.0035
GLDM / World Gold Trust - SPDR Gold MiniShares Trust 7.93 1.75 519.36 7.72 0.0039 -0.0306
FANG / Diamondback Energy, Inc. 3.78 -0.76 518.97 -14.71 0.0039 -0.0396
PCOR / Procore Technologies, Inc. 7.58 3.48 518.48 7.24 0.0039 -0.0307
LPLA / LPL Financial Holdings Inc. 1.37 13.96 515.21 30.62 0.0039 -0.0243
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 9.80 -0.13 512.73 2.35 0.0334 -0.0024
BRK.A / Berkshire Hathaway Inc. 0.00 -39.48 511.62 -44.76 0.0038 -0.0624
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 1.83 1.70 510.54 34.12 0.0333 0.0060
PSA / Public Storage 1.73 8.30 508.66 6.18 0.0331 -0.0011
LYB / LyondellBasell Industries N.V. 8.77 30.51 507.38 7.26 0.0038 -0.0300
GBIL / Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF 5.06 10.26 506.87 10.23 0.0330 0.0001
F / Ford Motor Company 46.69 5.44 506.56 14.07 0.0038 -0.0280
SEIC / SEI Investments Company 5.63 -2.79 506.30 12.53 0.0038 -0.0284
STT / State Street Corporation 4.75 0.88 504.90 19.82 0.0329 0.0028
DD / DuPont de Nemours, Inc. 7.35 4.92 503.84 -3.64 0.0328 -0.0046
ROIV / Roivant Sciences Ltd. 44.69 24.40 503.70 38.95 0.0328 0.0069
NUE / Nucor Corporation 3.87 -1.94 501.33 5.56 0.0038 -0.0302
WDC / Western Digital Corporation 7.83 19.89 500.80 89.75 0.0326 0.0138
AVY / Avery Dennison Corporation 2.85 6.65 499.82 5.16 0.0037 -0.0302
WCN / Waste Connections, Inc. 2.65 11.83 495.61 6.98 0.0037 -0.0294
CBOE / Cboe Global Markets, Inc. 2.12 11.74 494.27 15.16 0.0322 0.0015
CHH / Choice Hotels International, Inc. 3.89 -0.86 493.56 -5.27 0.0037 -0.0336
DHI / D.R. Horton, Inc. 3.82 -7.85 492.23 -6.55 0.0321 -0.0056
BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF 6.34 1.27 490.01 2.29 0.0319 -0.0023
IR / Ingersoll Rand Inc. 5.88 9.44 489.31 13.75 0.0037 -0.0271
DXCM / DexCom, Inc. 5.60 -15.05 489.05 8.59 0.0319 -0.0003
A / Agilent Technologies, Inc. 4.14 -5.14 488.92 -4.30 0.0318 -0.0047
IBIT / iShares Bitcoin Trust ETF 7.98 59.21 488.69 108.19 0.0318 0.0151
VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF 5.72 -1.35 487.70 1.84 0.0318 -0.0025
BALL / Ball Corporation 8.64 -15.06 484.79 -8.51 0.0316 -0.0063
CFG / Citizens Financial Group, Inc. 10.79 -3.67 483.01 5.22 0.0036 -0.0292
NDAQ / Nasdaq, Inc. 5.40 -4.46 482.93 12.62 0.0036 -0.0270
DOV / Dover Corporation 2.63 6.69 482.53 11.28 0.0314 0.0004
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 11.60 4.68 482.45 5.85 0.0036 -0.0290
CGGR / Capital Group Growth ETF 11.87 24.39 482.41 47.63 0.0036 -0.0198
GIS / General Mills, Inc. 9.28 -15.20 480.78 -26.52 0.0036 -0.0432
MFC / Manulife Financial Corporation 14.98 18.99 478.63 22.08 0.0036 -0.0244
IYR / iShares Trust - iShares U.S. Real Estate ETF 5.02 66.08 475.57 64.38 0.0036 -0.0171
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 6.66 3.68 474.53 11.37 0.0036 -0.0269
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 31.26 -10.91 472.29 -12.93 0.0035 -0.0352
HES / Hess Corporation 3.40 10.22 471.34 -4.41 0.0035 -0.0317
AWK / American Water Works Company, Inc. 3.39 6.37 471.16 0.30 0.0035 -0.0301
USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF 12.56 1.29 470.96 3.22 0.0307 -0.0019
DRI / Darden Restaurants, Inc. 2.16 22.12 470.71 28.13 0.0035 -0.0227
CG / The Carlyle Group Inc. 9.14 -8.29 469.58 8.14 0.0035 -0.0275
PFF / iShares Trust - iShares Preferred and Income Securities ETF 15.30 -6.87 469.50 -7.02 0.0035 -0.0326
STZ / Constellation Brands, Inc. 2.86 -13.78 465.03 -23.57 0.0035 -0.0400
EFG / iShares Trust - iShares MSCI EAFE Growth ETF 4.15 5.98 464.56 18.69 0.0303 0.0023
WAB / Westinghouse Air Brake Technologies Corporation 2.22 -1.38 464.36 13.85 0.0035 -0.0257
HIG / The Hartford Insurance Group, Inc. 3.66 0.16 463.95 2.70 0.0035 -0.0288
JLL / Jones Lang LaSalle Incorporated 1.81 9.01 463.44 12.47 0.0035 -0.0260
EL / The Estée Lauder Companies Inc. 5.73 37.13 462.98 67.88 0.0302 0.0104
MSSM / Morgan Stanley Pathway Funds - Small-Mid Cap Equity ETF 9.88 10.11 460.47 18.94 0.0300 0.0023
LULU / lululemon athletica inc. 1.93 -5.30 458.41 -20.51 0.0034 -0.0378
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 7.46 -33.65 458.12 -37.03 0.0034 -0.0486
IBB / iShares Trust - iShares Biotechnology ETF 3.62 29.17 458.07 27.76 0.0298 0.0042
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 4.18 -0.58 457.95 22.33 0.0298 0.0031
XEL / Xcel Energy Inc. 6.72 7.15 457.31 3.08 0.0298 -0.0019
TIP / iShares Trust - iShares TIPS Bond ETF 4.13 5.30 454.86 4.30 0.0296 -0.0015
IWV / iShares Trust - iShares Russell 3000 ETF 1.28 10.70 450.99 22.33 0.0034 -0.0230
RF / Regions Financial Corporation 19.12 2.50 449.71 10.94 0.0034 -0.0256
ENB / Enbridge Inc. 9.91 0.69 449.17 2.98 0.0293 -0.0019
SU / Suncor Energy Inc. 11.97 42.44 448.35 37.77 0.0292 0.0059
OXY / Occidental Petroleum Corporation 10.64 -13.04 447.14 -25.98 0.0033 -0.0398
ON / ON Semiconductor Corporation 8.51 12.40 446.11 44.78 0.0033 -0.0187
MTD / Mettler-Toledo International Inc. 0.38 6.56 445.36 6.00 0.0290 -0.0010
MANH / Manhattan Associates, Inc. 2.25 23.46 445.07 40.89 0.0033 -0.0193
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF 3.83 -1.87 444.99 11.31 0.0290 0.0004
WEC / WEC Energy Group, Inc. 4.26 13.50 443.47 8.52 0.0289 -0.0003
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 6.08 -8.17 442.76 -10.51 0.0288 -0.0065
ZS / Zscaler, Inc. 1.40 32.09 440.11 109.00 0.0033 -0.0118
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 3.29 0.61 438.07 7.51 0.0285 -0.0006
TSCO / Tractor Supply Company 8.30 -46.33 438.02 -48.60 0.0285 -0.0324
CVNA / Carvana Co. 1.29 -10.19 435.54 44.74 0.0284 0.0069
TEAM / Atlassian Corporation 2.14 9.84 433.63 5.12 0.0032 -0.0262
VFH / Vanguard World Fund - Vanguard Financials ETF 3.40 -6.15 433.14 0.00 0.0282 -0.0028
CMS / CMS Energy Corporation 6.22 9.56 431.25 1.05 0.0281 -0.0024
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 8.95 15.96 430.18 14.88 0.0032 -0.0236
SYY / Sysco Corporation 5.68 0.23 430.14 1.17 0.0032 -0.0272
TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF 8.59 27.22 429.38 27.18 0.0280 0.0038
TOST / Toast, Inc. 9.66 99.87 427.76 166.88 0.0279 0.0164
GRMN / Garmin Ltd. 2.04 9.30 426.82 5.07 0.0278 -0.0012
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 5.32 11.90 426.25 21.65 0.0278 0.0027
DLTR / Dollar Tree, Inc. 4.27 42.73 422.93 88.30 0.0276 0.0115
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 9.67 1.27 421.21 16.97 0.0274 0.0017
LSTR / Landstar System, Inc. 3.02 -5.72 420.22 -12.74 0.0274 -0.0071
BKFOF / Brookfield Corporation - Preferred Stock 6.75 2.50 417.22 20.96 0.0031 -0.0215
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 7.12 -5.63 415.58 -8.38 0.0271 -0.0054
MPWR / Monolithic Power Systems, Inc. 0.57 4.51 413.25 31.79 0.0031 -0.0193
FITB / Fifth Third Bancorp 9.99 -2.27 411.08 2.54 0.0031 -0.0256
KHC / The Kraft Heinz Company 15.90 -1.91 410.52 -16.77 0.0031 -0.0322
FE / FirstEnergy Corp. 10.19 7.79 410.24 7.36 0.0267 -0.0006
LEN / Lennar Corporation 3.70 20.13 409.60 15.76 0.0267 0.0014
FTLS / First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF 6.14 0.21 406.82 3.65 0.0030 -0.0250
VMC / Vulcan Materials Company 1.55 2.74 404.83 14.86 0.0030 -0.0222
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 5.32 -8.63 404.16 -8.64 0.0263 -0.0053
LH / Labcorp Holdings Inc. 1.54 -2.33 403.85 10.16 0.0263 0.0001
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 13.93 123.03 401.86 148.92 0.0030 -0.0085
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF 3.06 5.91 401.47 7.85 0.0262 -0.0005
KVUE / Kenvue Inc. 19.16 -9.65 401.08 -21.14 0.0261 -0.0102
DVN / Devon Energy Corporation 12.58 -14.41 400.21 -27.21 0.0030 -0.0363
STLD / Steel Dynamics, Inc. 3.12 23.50 399.94 26.40 0.0261 0.0034
SNY / Sanofi - Depositary Receipt (Common Stock) 8.26 3.08 398.93 -10.21 0.0030 -0.0288
ES / Eversource Energy 6.24 15.25 397.25 18.05 0.0259 0.0018
AMG / Affiliated Managers Group, Inc. 2.02 -12.07 396.98 2.97 0.0030 -0.0246
SYF / Synchrony Financial 5.94 -0.64 396.40 25.25 0.0258 0.0032
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 4.51 -27.84 396.20 -26.31 0.0258 -0.0126
PODD / Insulet Corporation 1.26 4.18 395.26 24.64 0.0030 -0.0197
WEX / WEX Inc. 2.68 10.01 394.24 2.92 0.0030 -0.0244
ACGL / Arch Capital Group Ltd. 4.31 3.57 392.76 -1.96 0.0256 -0.0031
DDOG / Datadog, Inc. 2.91 -10.15 391.26 21.66 0.0029 -0.0201
CHD / Church & Dwight Co., Inc. 4.06 2.78 389.78 -10.27 0.0029 -0.0281
IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF 7.38 -3.54 389.51 -2.82 0.0254 -0.0033
CCL / Carnival Corporation & plc 13.79 -13.13 387.78 25.08 0.0029 -0.0193
VLTO / Veralto Corporation 3.84 -4.38 387.71 -0.94 0.0029 -0.0251
JBHT / J.B. Hunt Transport Services, Inc. 2.70 5.48 387.27 2.38 0.0252 -0.0018
HDV / iShares Trust - iShares Core High Dividend ETF 3.30 2.09 386.63 -1.24 0.0029 -0.0251
DGX / Quest Diagnostics Incorporated 2.15 20.17 385.33 27.57 0.0251 0.0035
ATO / Atmos Energy Corporation 2.50 12.24 385.26 11.90 0.0251 0.0005
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 6.29 -3.11 382.34 2.55 0.0029 -0.0238
VEEV / Veeva Systems Inc. 1.32 19.86 381.30 49.02 0.0248 0.0065
HUM / Humana Inc. 1.56 10.91 380.49 2.48 0.0028 -0.0237
DOW / Dow Inc. 14.33 12.52 379.51 -14.68 0.0247 -0.0071
IQV / IQVIA Holdings Inc. 2.40 -28.55 377.66 -36.13 0.0028 -0.0395
ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF 4.23 -12.88 377.34 -4.84 0.0028 -0.0255
KEX / Kirby Corporation 3.32 -1.34 376.63 10.77 0.0245 0.0002
MDB / MongoDB, Inc. 1.79 96.12 375.23 134.79 0.0028 -0.0086
FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF 8.49 -9.13 372.54 -9.03 0.0243 -0.0050
ADM / Archer-Daniels-Midland Company 7.05 4.96 372.09 15.39 0.0242 0.0012
FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF 6.23 -0.22 368.95 7.78 0.0028 -0.0217
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund 8.13 1.72 368.00 9.48 0.0240 -0.0001
PPG / PPG Industries, Inc. 3.23 2.06 367.37 6.16 0.0028 -0.0220
ANSS / ANSYS, Inc. 1.05 0.26 367.33 11.24 0.0239 0.0003
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 2.13 8.44 366.66 5.82 0.0239 -0.0009
HPQ / HP Inc. 14.94 3.97 365.49 -8.16 0.0027 -0.0257
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 1.36 -10.65 365.31 8.33 0.0238 -0.0003
SBAC / SBA Communications Corporation 1.56 8.92 365.23 16.26 0.0027 -0.0197
VHT / Vanguard World Fund - Vanguard Health Care ETF 1.46 -1.40 363.45 -7.50 0.0027 -0.0254
KNSL / Kinsale Capital Group, Inc. 0.75 11.11 362.65 10.46 0.0236 0.0002
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 3.03 -4.12 361.40 -3.35 0.0235 -0.0032
HPE / Hewlett Packard Enterprise Company 17.61 8.68 360.21 44.04 0.0235 0.0056
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 8.89 -8.53 359.85 1.72 0.0234 -0.0019
IRM / Iron Mountain Incorporated 3.51 3.47 359.66 23.34 0.0234 0.0026
FSLR / First Solar, Inc. 2.17 31.17 359.37 71.75 0.0027 -0.0123
POOL / Pool Corporation 1.23 8.28 358.26 -0.86 0.0233 -0.0025
ARCC / Ares Capital Corporation 16.21 -7.56 355.96 -8.39 0.0027 -0.0251
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 3.56 3.08 354.64 5.21 0.0027 -0.0214
JBL / Jabil Inc. 1.62 6.10 354.27 70.06 0.0231 0.0082
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 3.48 24.13 353.64 21.56 0.0026 -0.0182
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 1.84 2.73 346.73 26.58 0.0026 -0.0170
HBAN / Huntington Bancshares Incorporated 20.68 -3.59 346.53 7.65 0.0226 -0.0004
CHK / Chesapeake Energy Corporation 2.96 41.62 346.11 48.77 0.0026 -0.0140
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 6.62 -7.25 345.12 5.01 0.0026 -0.0209
RJF / Raymond James Financial, Inc. 2.25 -5.38 344.89 4.47 0.0026 -0.0210
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 4.23 1.44 343.93 21.06 0.0026 -0.0177
TER / Teradyne, Inc. 3.82 71.54 343.66 86.74 0.0224 0.0092
CCJ / Cameco Corporation 4.62 -21.96 343.10 40.74 0.0224 0.0049
TFX / Teleflex Incorporated 2.88 -18.80 341.07 -30.45 0.0026 -0.0325
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 5.70 66.99 338.86 86.43 0.0221 0.0091
TECH / Bio-Techne Corporation 6.58 15.03 338.49 0.94 0.0025 -0.0214
CNQ / Canadian Natural Resources Limited 10.78 -26.01 338.38 -24.57 0.0025 -0.0295
GLBE / Global-E Online Ltd. 10.06 -44.77 337.53 -48.04 0.0220 -0.0245
BJ / BJ's Wholesale Club Holdings, Inc. 3.11 -13.60 335.51 -18.35 0.0219 -0.0075
CLS / Celestica Inc. 2.12 -29.87 330.67 38.91 0.0215 0.0045
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 2.62 -11.25 329.53 -15.23 0.0025 -0.0253
FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund 7.84 4.86 328.22 1.07 0.0025 -0.0208
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 27.70 3.09 327.15 -4.66 0.0213 -0.0032
VTR / Ventas, Inc. 5.18 5.11 327.01 -3.46 0.0024 -0.0218
WST / West Pharmaceutical Services, Inc. 1.49 15.54 324.94 12.92 0.0024 -0.0181
RELX / RELX PLC - Depositary Receipt (Common Stock) 5.97 -1.97 324.65 5.67 0.0024 -0.0195
CLX / The Clorox Company 2.70 1.71 324.45 -17.06 0.0211 -0.0068
CGCP / Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF 14.41 4.49 324.25 4.72 0.0211 -0.0010
NDSN / Nordson Corporation 1.50 -2.58 320.75 3.53 0.0024 -0.0197
NTRS / Northern Trust Corporation 2.53 -4.63 320.32 22.58 0.0024 -0.0163
HAL / Halliburton Company 15.68 16.93 319.51 -6.07 0.0208 -0.0035
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 3.45 -5.39 319.23 -3.27 0.0208 -0.0028
EMN / Eastman Chemical Company 4.27 4.12 318.51 -11.77 0.0207 -0.0051
GGG / Graco Inc. 3.70 0.61 318.00 3.57 0.0024 -0.0196
CNC / Centene Corporation 5.85 -3.59 317.68 -13.80 0.0024 -0.0240
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 1.29 5.30 317.22 23.06 0.0024 -0.0161
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 1.13 26.95 316.89 40.46 0.0206 0.0045
H / Hyatt Hotels Corporation 2.27 11.52 316.33 27.14 0.0206 0.0028
AVB / AvalonBay Communities, Inc. 1.55 -14.99 315.40 -19.40 0.0024 -0.0256
DTE / DTE Energy Company 2.37 3.88 313.48 -0.49 0.0023 -0.0202
RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF 3.01 7.01 313.39 12.34 0.0023 -0.0176
EME / EMCOR Group, Inc. 0.58 11.33 312.78 61.10 0.0204 0.0065
UNM / Unum Group 3.87 12.60 312.75 11.63 0.0204 0.0003
LB / LandBridge Company LLC 4.62 24.89 312.22 17.32 0.0023 -0.0167
BP / BP p.l.c. - Depositary Receipt (Common Stock) 10.38 -24.11 310.66 -32.78 0.0023 -0.0307
AVEM / American Century ETF Trust - Avantis Emerging Markets Equity ETF 4.52 8.16 309.99 23.20 0.0202 0.0022
CF / CF Industries Holdings, Inc. 3.34 46.22 307.63 72.13 0.0023 -0.0105
VIS / Vanguard World Fund - Vanguard Industrials ETF 1.09 51.55 306.61 71.46 0.0200 0.0072
BINC / BlackRock ETF Trust II - iShares Flexible Income Active ETF 5.77 32.55 304.94 33.72 0.0199 0.0036
OMC / Omnicom Group Inc. 4.24 15.88 304.74 0.54 0.0023 -0.0194
BLKB / Blackbaud, Inc. 4.75 5.71 304.71 9.39 0.0198 -0.0001
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.77 1.99 303.83 20.91 0.0198 0.0018
NTAP / NetApp, Inc. 2.85 11.69 303.71 35.48 0.0023 -0.0138
DOCU / DocuSign, Inc. 3.89 47.19 302.72 40.85 0.0197 0.0044
HUBB / Hubbell Incorporated 0.74 14.30 301.95 41.07 0.0197 0.0044
ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF 2.22 10.32 299.77 22.44 0.0195 0.0020
KNG / First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF 6.10 5.79 299.27 2.82 0.0022 -0.0186
TPL / Texas Pacific Land Corporation 0.28 7.82 298.55 -14.04 0.0022 -0.0226
DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF 6.81 -3.33 298.06 -2.32 0.0194 -0.0024
BCS / Barclays PLC - Depositary Receipt (Common Stock) 16.00 23.09 297.37 48.97 0.0022 -0.0120
WTM / White Mountains Insurance Group, Ltd. 0.17 -3.26 296.41 -9.80 0.0193 -0.0042
WBD / Warner Bros. Discovery, Inc. 25.76 5.37 295.17 12.54 0.0192 0.0005
CRDO / Credo Technology Group Holding Ltd 3.18 71.58 294.72 295.57 0.0022 -0.0031
CINF / Cincinnati Financial Corporation 1.98 14.79 294.62 15.73 0.0192 0.0010
CCEP / Coca-Cola Europacific Partners PLC 3.18 32.78 294.39 41.46 0.0192 0.0043
TW / Tradeweb Markets Inc. 2.00 3.80 293.48 2.36 0.0022 -0.0183
FPEI / First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF 15.44 -8.47 293.29 -7.05 0.0191 -0.0035
UAL / United Airlines Holdings, Inc. 3.68 0.04 293.03 15.37 0.0022 -0.0160
MSDL / Morgan Stanley Direct Lending Fund 15.61 1.25 292.29 -5.04 0.0022 -0.0198
WAT / Waters Corporation 0.84 17.28 291.94 11.06 0.0190 0.0002
TPR / Tapestry, Inc. 3.32 -48.33 291.79 -35.56 0.0190 -0.0134
VNLA / Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF 5.93 17.42 291.59 17.53 0.0190 0.0013
TROW / T. Rowe Price Group, Inc. 3.02 7.75 291.58 13.18 0.0190 0.0006
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 2.06 7.36 291.27 30.51 0.0022 -0.0138
PHM / PulteGroup, Inc. 2.76 -10.56 290.63 -8.24 0.0189 -0.0037
FLOT / iShares Trust - iShares Floating Rate Bond ETF 5.68 4.37 290.05 4.31 0.0022 -0.0177
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 5.09 -10.47 289.67 10.29 0.0189 0.0001
IP / International Paper Company 6.16 -2.45 288.46 -14.37 0.0022 -0.0219
TD / The Toronto-Dominion Bank 3.93 -28.03 288.41 -11.81 0.0188 -0.0046
VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF 8.13 44.62 287.41 49.14 0.0187 0.0049
HEI / HEICO Corporation 0.88 5.81 287.38 29.89 0.0187 0.0029
CTRA / Coterra Energy Inc. 11.31 12.36 287.17 -1.32 0.0187 -0.0021
CNP / CenterPoint Energy, Inc. 7.76 -7.03 285.02 -5.72 0.0021 -0.0195
AES / The AES Corporation 26.85 6.62 282.51 -9.69 0.0184 -0.0040
AEE / Ameren Corporation 2.94 23.52 282.12 18.15 0.0021 -0.0150
OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF 4.88 -1.01 281.76 7.30 0.0184 -0.0004
EVRG / Evergy, Inc. 4.08 5.36 280.91 5.33 0.0021 -0.0170
FFIV / F5, Inc. 0.95 27.10 280.79 40.49 0.0183 0.0040
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 2.53 -4.32 280.21 10.82 0.0183 0.0002
MKC / McCormick & Company, Incorporated 3.68 -3.23 278.83 -10.86 0.0182 -0.0042
FND / Floor & Decor Holdings, Inc. 3.66 -6.02 277.79 -11.28 0.0021 -0.0203
SCI / Service Corporation International 3.40 11.99 276.55 13.67 0.0021 -0.0153
HIMS / Hims & Hers Health, Inc. 5.53 17.20 275.62 97.72 0.0180 0.0080
KEYS / Keysight Technologies, Inc. 1.68 7.47 275.58 17.59 0.0180 0.0012
VICI / VICI Properties Inc. 8.44 -4.12 275.15 -4.18 0.0179 -0.0026
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 6.63 -2.96 274.70 -3.96 0.0179 -0.0026
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF 5.14 3.92 273.78 5.44 0.0178 -0.0007
HUBS / HubSpot, Inc. 0.49 34.30 272.94 30.85 0.0020 -0.0129
QSR / Restaurant Brands International Inc. 4.12 107.46 272.84 106.37 0.0178 0.0083
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 4.48 11.33 272.79 22.35 0.0020 -0.0139
AEM / Agnico Eagle Mines Limited 2.28 0.70 271.44 10.47 0.0020 -0.0155
EXPE / Expedia Group, Inc. 1.61 -4.37 271.42 -4.04 0.0177 -0.0025
GPC / Genuine Parts Company 2.24 -0.68 271.28 1.13 0.0020 -0.0171
RDDT / Reddit, Inc. 1.80 50.39 270.88 115.87 0.0020 -0.0069
MPLX / MPLX LP - Limited Partnership 5.24 -18.76 270.15 -21.81 0.0176 -0.0071
BE / Bloom Energy Corporation 11.27 16.70 269.61 41.98 0.0176 0.0040
K / Kellanova 3.38 -14.32 269.10 -17.39 0.0175 -0.0058
WTW / Willis Towers Watson Public Limited Company 0.88 -4.31 268.62 -13.22 0.0020 -0.0201
FTGC / First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund 10.76 14.70 265.36 10.88 0.0173 0.0002
MAA / Mid-America Apartment Communities, Inc. 1.78 -33.98 263.19 -41.69 0.0020 -0.0303
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF 2.42 -27.47 260.96 -21.79 0.0020 -0.0219
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 8.93 -6.57 260.74 8.99 0.0020 -0.0152
WSO / Watsco, Inc. 0.59 -11.75 260.63 -23.33 0.0020 -0.0224
UBS / UBS Group AG 7.70 -5.33 260.49 4.53 0.0170 -0.0008
NSIT / Insight Enterprises, Inc. 1.88 40.34 260.15 29.20 0.0019 -0.0124
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 2.28 -15.05 259.98 -11.89 0.0169 -0.0042
EXR / Extra Space Storage Inc. 1.76 -10.65 259.92 -11.28 0.0019 -0.0190
OWL / Blue Owl Capital Inc. 13.50 -10.36 259.41 -14.07 0.0019 -0.0196
PPL / PPL Corporation 7.65 5.34 259.37 -1.14 0.0019 -0.0168
COOP / Mr. Cooper Group Inc. 1.73 -25.70 258.48 -7.31 0.0019 -0.0180
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 12.35 15.47 258.40 16.70 0.0168 0.0010
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund 2.80 -10.96 258.30 -11.24 0.0168 -0.0040
IBKR / Interactive Brokers Group, Inc. 4.62 314.57 256.16 38.72 0.0167 0.0035
PKG / Packaging Corporation of America 1.35 1.34 254.98 -3.55 0.0019 -0.0170
AER / AerCap Holdings N.V. 2.18 16.06 254.66 32.91 0.0019 -0.0118
PFG / Principal Financial Group, Inc. 3.17 6.84 252.02 0.58 0.0019 -0.0160
MMYT / MakeMyTrip Limited 2.57 23.60 252.01 23.64 0.0164 0.0018
ROL / Rollins, Inc. 4.46 14.25 251.88 19.30 0.0019 -0.0132
SFM / Sprouts Farmers Market, Inc. 1.53 -3.36 251.77 4.24 0.0164 -0.0009
EVLN / Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF 5.05 -9.05 251.71 -8.30 0.0019 -0.0177
ALNY / Alnylam Pharmaceuticals, Inc. 0.77 20.13 251.41 45.08 0.0164 0.0040
ODD / Oddity Tech Ltd. 3.33 24.46 251.25 117.13 0.0164 0.0081
LDOS / Leidos Holdings, Inc. 1.59 16.64 250.83 36.36 0.0019 -0.0113
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 30.17 8.03 250.45 33.83 0.0163 0.0029
PAYC / Paycom Software, Inc. 1.08 34.49 250.08 42.45 0.0019 -0.0107
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 4.18 31.46 249.96 44.31 0.0019 -0.0105
IGM / iShares Trust - iShares Expanded Tech Sector ETF 2.22 -2.15 249.95 21.23 0.0163 0.0015
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF 2.74 -14.93 249.73 -11.10 0.0163 -0.0038
PINS / Pinterest, Inc. 6.96 -0.14 249.43 15.52 0.0019 -0.0136
SOFI / SoFi Technologies, Inc. 13.70 -0.50 249.42 55.80 0.0019 -0.0096
EIX / Edison International 4.82 -7.14 248.95 -18.67 0.0162 -0.0057
CHWY / Chewy, Inc. 5.84 -30.89 248.78 -9.39 0.0019 -0.0178
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 5.24 10.22 248.09 26.10 0.0162 0.0021
EQR / Equity Residential 3.67 -5.54 247.91 -10.94 0.0019 -0.0180
PCG / PG&E Corporation 17.74 17.27 247.33 -4.85 0.0161 -0.0025
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 4.58 -18.33 246.87 -7.84 0.0018 -0.0173
RGA / Reinsurance Group of America, Incorporated 1.24 0.45 246.39 1.19 0.0018 -0.0156
TWLO / Twilio Inc. 1.98 -5.67 246.24 19.82 0.0160 0.0013
BIIB / Biogen Inc. 1.96 -1.73 245.68 -9.81 0.0018 -0.0176
SSD / Simpson Manufacturing Co., Inc. 1.58 9.92 245.02 8.68 0.0018 -0.0143
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 7.13 -21.14 244.73 -22.45 0.0159 -0.0066
COLM / Columbia Sportswear Company 4.00 -12.86 244.41 -29.68 0.0159 -0.0089
CPAY / Corpay, Inc. 0.74 11.70 244.35 6.29 0.0159 -0.0005
DPZ / Domino's Pizza, Inc. 0.54 10.29 243.21 8.17 0.0018 -0.0143
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 3.85 -37.65 243.02 -28.54 0.0018 -0.0225
PNR / Pentair plc 2.37 -10.69 243.01 4.81 0.0018 -0.0148
DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund 2.95 -0.32 242.67 3.16 0.0158 -0.0010
EXPD / Expeditors International of Washington, Inc. 2.12 3.14 242.66 -2.01 0.0158 -0.0019
WSM / Williams-Sonoma, Inc. 1.48 12.01 242.30 15.75 0.0158 0.0008
IDV / iShares Trust - iShares International Select Dividend ETF 7.02 0.84 242.16 12.19 0.0158 0.0003
PYLD / PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund 9.12 66.90 242.15 68.10 0.0158 0.0055
CRS / Carpenter Technology Corporation 0.88 145.11 241.92 273.90 0.0158 0.0111
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 18.53 -12.55 241.58 -16.33 0.0157 -0.0049
GPN / Global Payments Inc. 3.01 -26.39 241.13 -39.83 0.0018 -0.0268
SNA / Snap-on Incorporated 0.77 1.95 241.08 -5.87 0.0018 -0.0165
BXSL / Blackstone Secured Lending Fund 7.81 8.12 240.12 2.74 0.0018 -0.0149
FOXA / Fox Corporation 4.28 12.80 240.00 11.69 0.0018 -0.0136
CGGO / Capital Group Global Growth Equity ETF 7.50 2.44 239.73 15.60 0.0156 0.0008
AMCR / Amcor plc 26.08 37.21 239.68 29.99 0.0156 0.0024
ITB / iShares Trust - iShares U.S. Home Construction ETF 2.57 44.15 239.63 41.06 0.0156 0.0035
DECK / Deckers Outdoor Corporation 2.32 23.91 239.47 14.23 0.0156 0.0006
PDI / PIMCO Dynamic Income Fund 12.56 -4.05 238.30 -8.07 0.0018 -0.0168
NVST / Envista Holdings Corporation 12.17 -11.93 237.81 -0.29 0.0018 -0.0153
B / Barrick Mining Corporation 11.40 237.41 0.0155 0.0155
FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF 5.93 4.38 237.29 15.59 0.0155 0.0008
CNI / Canadian National Railway Company 2.28 -21.03 237.26 -15.70 0.0155 -0.0047
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.43 -51.06 236.64 -54.42 0.0018 -0.0353
CAR / Avis Budget Group, Inc. 1.40 139.08 235.91 432.50 0.0154 0.0122
EQH / Equitable Holdings, Inc. 4.20 13.67 235.82 22.42 0.0018 -0.0120
XRT / SPDR Series Trust - SPDR S&P Retail ETF 3.06 -4.96 235.57 6.01 0.0153 -0.0005
HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF 5.62 -0.15 235.12 1.72 0.0153 -0.0012
TRP / TC Energy Corporation 4.82 -20.87 235.01 -18.22 0.0153 -0.0052
NTRA / Natera, Inc. 1.39 8.31 234.50 29.40 0.0018 -0.0112
PB / Prosperity Bancshares, Inc. 3.33 16.67 234.24 14.82 0.0018 -0.0128
NVR / NVR, Inc. 0.03 5.65 234.24 7.71 0.0153 -0.0003
KEY / KeyCorp 13.42 -4.97 233.76 3.53 0.0017 -0.0144
CBZ / CBIZ, Inc. 3.25 4.16 233.09 -1.54 0.0152 -0.0017
IEUR / iShares Trust - iShares Core MSCI Europe ETF 3.51 15.67 232.35 27.31 0.0017 -0.0113
PWV / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF 3.74 0.05 232.11 4.47 0.0151 -0.0008
SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF 5.43 6.27 232.07 15.36 0.0017 -0.0126
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 41.49 67.96 230.66 69.49 0.0017 -0.0080
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 5.78 -35.88 230.07 -31.92 0.0150 -0.0092
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 10.35 8.98 228.82 21.76 0.0149 0.0015
NBIX / Neurocrine Biosciences, Inc. 1.82 19.86 228.72 36.21 0.0017 -0.0103
BNS / The Bank of Nova Scotia 4.12 -15.43 227.90 -1.45 0.0148 -0.0017
SPSB / SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF 7.52 18.88 227.00 19.23 0.0148 0.0012
INVH / Invitation Homes Inc. 6.88 -11.45 225.78 -16.66 0.0017 -0.0177
HII / Huntington Ingalls Industries, Inc. 0.93 6.58 225.01 26.13 0.0017 -0.0111
BSY / Bentley Systems, Incorporated 4.16 223.42 224.76 343.69 0.0017 -0.0019
MRNA / Moderna, Inc. 8.10 8.94 223.58 6.02 0.0146 -0.0005
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 8.88 19.08 223.24 13.19 0.0017 -0.0124
IQLT / iShares Trust - iShares MSCI Intl Quality Factor ETF 5.13 5.17 221.92 14.52 0.0017 -0.0122
WPM / Wheaton Precious Metals Corp. 2.47 -7.37 221.86 7.15 0.0017 -0.0131
AZEK / The AZEK Company Inc. 4.07 17.80 221.41 30.95 0.0017 -0.0104
FCN / FTI Consulting, Inc. 1.37 0.13 221.29 -1.45 0.0017 -0.0144
DVA / DaVita Inc. 1.55 16.95 220.75 8.91 0.0017 -0.0128
EGP / EastGroup Properties, Inc. 1.32 -5.21 220.71 -10.07 0.0144 -0.0032
CYBR / CyberArk Software Ltd. 0.54 6.51 220.58 28.22 0.0017 -0.0106
TOTL / SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF 5.50 -4.21 220.54 -4.64 0.0144 -0.0022
USFD / US Foods Holding Corp. 2.86 16.71 220.53 37.30 0.0017 -0.0098
GL / Globe Life Inc. 1.77 -0.68 220.24 -6.28 0.0143 -0.0025
MLPA / Global X Funds - Global X MLP ETF 4.36 4.65 218.76 -1.31 0.0143 -0.0016
NTNX / Nutanix, Inc. 2.85 9.56 217.90 19.97 0.0016 -0.0114
GDV / The Gabelli Dividend & Income Trust 8.36 3.47 217.44 11.53 0.0016 -0.0123
DKNG / DraftKings Inc. 5.04 -14.54 216.31 10.37 0.0141 0.0001
PVAL / Putnam ETF Trust - Putnam Focused Large Cap Value ETF 5.37 6.74 216.08 12.77 0.0141 0.0004
TRI / Thomson Reuters Corporation 1.07 -31.17 215.65 -19.87 0.0140 -0.0052
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 1.67 -4.14 215.34 8.39 0.0140 -0.0002
FCNCA / First Citizens BancShares, Inc. 0.11 -12.48 215.25 -7.65 0.0016 -0.0151
FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 4.67 -0.76 214.49 -0.24 0.0016 -0.0138
DBX / Dropbox, Inc. 7.49 31.30 214.29 40.59 0.0140 0.0031
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF 4.25 2.41 213.53 3.17 0.0016 -0.0132
ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF 5.44 2.39 213.14 14.76 0.0139 0.0006
VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF 4.60 1.34 213.08 1.40 0.0139 -0.0011
GLPI / Gaming and Leisure Properties, Inc. 4.55 6.66 212.49 -2.18 0.0016 -0.0139
CM / Canadian Imperial Bank of Commerce 2.99 -18.56 211.83 2.46 0.0138 -0.0010
ESS / Essex Property Trust, Inc. 0.75 8.55 211.45 0.35 0.0016 -0.0135
LNT / Alliant Energy Corporation 3.50 0.90 211.36 -5.18 0.0138 -0.0022
QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund 1.55 -3.83 211.00 8.54 0.0137 -0.0002
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 1.51 6.52 210.44 30.90 0.0137 0.0022
FOUR * / Shift4 Payments, Inc. 2.12 -9.87 210.33 9.33 0.0137 -0.0001
FERG / Ferguson Enterprises Inc. 0.97 44.90 210.22 96.92 0.0137 0.0061
OKTA / Okta, Inc. 2.10 31.18 210.08 24.63 0.0016 -0.0105
BBY / Best Buy Co., Inc. 3.13 -4.80 209.87 -13.18 0.0016 -0.0157
PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF 4.13 -13.04 209.68 -14.21 0.0137 -0.0038
HAS / Hasbro, Inc. 2.84 -25.83 209.64 -10.95 0.0016 -0.0153
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF 4.91 -1.36 209.26 3.09 0.0136 -0.0009
VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF 1.11 0.62 209.10 3.09 0.0016 -0.0129
DKS / DICK'S Sporting Goods, Inc. 1.06 -10.47 208.86 -12.14 0.0136 -0.0034
TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF 4.12 6.39 208.56 6.37 0.0016 -0.0125
CELH / Celsius Holdings, Inc. 4.48 -36.65 207.68 -17.50 0.0016 -0.0164
SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF 3.75 35.44 207.56 48.52 0.0016 -0.0084
EVSD / Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF 4.05 134.95 207.20 136.67 0.0135 0.0072
CHKP / Check Point Software Technologies Ltd. 0.94 23.95 207.19 20.33 0.0016 -0.0108
VPU / Vanguard World Fund - Vanguard Utilities ETF 1.17 -1.52 206.88 1.77 0.0135 -0.0011
EXG / Eaton Vance Tax-Managed Global Diversified Equity Income Fund 23.53 1.95 205.91 9.59 0.0134 -0.0000
PBUS / Invesco Exchange-Traded Fund Trust II - Invesco MSCI USA ETF 3.29 -22.19 204.39 -13.63 0.0133 -0.0036
BLDR / Builders FirstSource, Inc. 1.75 38.36 204.10 29.22 0.0133 0.0020
DOC / Healthpeak Properties, Inc. 11.65 -10.84 204.03 -22.79 0.0015 -0.0174
GSY / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF 4.05 2.93 203.19 2.97 0.0015 -0.0126
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 12.15 8.51 203.11 9.09 0.0132 -0.0001
CW / Curtiss-Wright Corporation 0.42 -4.94 202.94 46.38 0.0132 0.0033
TXT / Textron Inc. 2.51 12.78 201.71 25.33 0.0131 0.0016
FSIG / First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF 10.55 4.17 201.66 5.16 0.0131 -0.0006
GCOW / Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF 5.30 6.18 201.32 9.02 0.0015 -0.0117
BBUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF 1.80 11.31 201.25 23.48 0.0015 -0.0101
SWKS / Skyworks Solutions, Inc. 2.70 -5.51 201.22 8.95 0.0131 -0.0001
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 1.78 236.48 200.44 308.99 0.0131 0.0096
AR / Antero Resources Corporation 4.94 -6.85 198.80 -7.22 0.0130 -0.0024
GSK / GSK plc - Depositary Receipt (Common Stock) 5.17 -2.66 198.69 -3.51 0.0129 -0.0018
KNX / Knight-Swift Transportation Holdings Inc. 4.48 4.36 198.20 6.14 0.0129 -0.0004
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 2.01 2.54 197.84 10.06 0.0015 -0.0114
PSTG / Pure Storage, Inc. 3.43 -32.83 197.64 -12.64 0.0015 -0.0147
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 2.40 6.43 197.56 20.71 0.0129 0.0012
KGC / Kinross Gold Corporation 12.56 -1.20 196.35 22.46 0.0128 0.0013
ALC / Alcon Inc. 2.21 49.98 195.49 39.47 0.0127 0.0027
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 1.98 80.39 195.25 83.50 0.0127 0.0051
VRP / Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF 7.98 -6.31 195.22 -5.50 0.0127 -0.0021
NI / NiSource Inc. 4.84 -1.28 195.18 -0.66 0.0127 -0.0013
MOS / The Mosaic Company 5.34 1.16 194.83 36.63 0.0015 -0.0087
CAG / Conagra Brands, Inc. 9.50 -4.63 194.55 -26.80 0.0015 -0.0175
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 10.89 -4.58 194.24 -11.20 0.0127 -0.0030
IHDG / WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund 4.30 -35.32 193.89 -32.86 0.0015 -0.0192
ASTS / AST SpaceMobile, Inc. 4.15 32.83 193.87 172.96 0.0126 0.0076
IFF / International Flavors & Fragrances Inc. 2.63 -3.57 193.45 -8.61 0.0126 -0.0025
TDY / Teledyne Technologies Incorporated 0.38 6.26 193.38 9.38 0.0126 -0.0000
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF 3.89 3.91 192.69 5.38 0.0126 -0.0005
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 12.52 -3.39 192.50 9.02 0.0125 -0.0001
WMS / Advanced Drainage Systems, Inc. 1.67 8.34 192.31 14.53 0.0014 -0.0106
REGL / ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF 2.36 4.88 192.10 6.03 0.0014 -0.0115
ZBRA / Zebra Technologies Corporation 0.62 23.73 192.02 35.03 0.0014 -0.0087
VALE / Vale S.A. - Depositary Receipt (Common Stock) 19.75 0.87 191.74 -1.86 0.0125 -0.0015
COLB / Columbia Banking System, Inc. 8.18 36.07 191.20 27.56 0.0125 0.0017
LUV / Southwest Airlines Co. 5.88 -40.97 190.75 -42.97 0.0124 -0.0115
AOS / A. O. Smith Corporation 2.91 34.87 190.65 35.30 0.0124 0.0023
BXP / Boston Properties, Inc. 2.82 4.60 190.33 5.04 0.0124 -0.0006
TSN / Tyson Foods, Inc. 3.40 -0.27 190.32 -12.57 0.0014 -0.0141
ETY / Eaton Vance Tax-Managed Diversified Equity Income Fund 12.29 -0.79 190.05 7.63 0.0124 -0.0002
VDE / Vanguard World Fund - Vanguard Energy ETF 1.59 -3.01 189.74 -10.93 0.0014 -0.0138
FTV / Fortive Corporation 3.63 5.52 189.49 -24.83 0.0123 -0.0057
CBSH / Commerce Bancshares, Inc. 3.04 -6.17 189.17 -6.26 0.0123 -0.0021
GFL / GFL Environmental Inc. 3.72 -4.71 187.66 -0.47 0.0122 -0.0013
VOX / Vanguard World Fund - Vanguard Communication Services ETF 1.09 2.70 185.84 18.37 0.0121 0.0009
SW / Smurfit Westrock Plc 4.30 16.74 185.49 11.79 0.0014 -0.0105
BMI / Badger Meter, Inc. 0.76 3.60 185.04 33.39 0.0014 -0.0085
CGUS / Capital Group Core Equity ETF 5.01 14.95 184.98 27.09 0.0014 -0.0090
GEN / Gen Digital Inc. 6.28 -4.82 184.78 5.44 0.0014 -0.0111
J / Jacobs Solutions Inc. 1.40 1.65 184.21 10.53 0.0120 0.0001
L / Loews Corporation 2.01 -0.81 184.13 -1.08 0.0120 -0.0013
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF 1.79 31.61 183.96 30.90 0.0014 -0.0087
HLN / Haleon plc - Depositary Receipt (Common Stock) 17.73 72.53 183.91 73.87 0.0014 -0.0062
ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF 1.67 0.01 183.64 11.94 0.0014 -0.0104
DUSA / Davis Fundamental ETF Trust - Davis Select U.S. Equity ETF 3.97 1.00 183.61 10.45 0.0120 0.0001
IYF / iShares Trust - iShares U.S. Financials ETF 1.52 8.23 183.57 16.03 0.0014 -0.0099
IHI / iShares Trust - iShares U.S. Medical Devices ETF 2.93 5.38 183.45 9.67 0.0014 -0.0106
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 2.67 -6.27 183.15 4.63 0.0014 -0.0111
JHMM / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF 2.99 5.00 182.67 12.02 0.0119 0.0002
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 5.56 -37.18 181.46 -50.14 0.0118 -0.0142
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 8.29 10.59 181.29 23.46 0.0118 0.0013
BNDW / Vanguard Scottsdale Funds - Vanguard Total World Bond ETF 2.61 6.55 180.76 7.36 0.0118 -0.0003
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 4.16 -30.18 180.55 -32.59 0.0118 -0.0074
CHRW / C.H. Robinson Worldwide, Inc. 1.88 -3.71 180.50 -9.77 0.0118 -0.0025
XP / XP Inc. 8.92 101.91 180.19 196.63 0.0117 0.0074
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 3.79 16.19 179.89 26.19 0.0013 -0.0088
UCON / First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF 7.20 -0.71 179.13 -0.15 0.0013 -0.0115
MOH / Molina Healthcare, Inc. 0.60 -1.79 178.99 -11.18 0.0013 -0.0131
FIX / Comfort Systems USA, Inc. 0.33 -11.23 178.06 47.67 0.0013 -0.0073
WY / Weyerhaeuser Company 6.92 -18.86 177.90 -28.81 0.0116 -0.0063
TAL / TAL Education Group - Depositary Receipt (Common Stock) 17.36 -18.46 177.43 -36.92 0.0013 -0.0188
INCY / Incyte Corporation 2.59 -14.36 176.70 -3.68 0.0013 -0.0118
JPIE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF 3.81 18.92 176.27 19.57 0.0013 -0.0092
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF 2.09 2.05 175.79 10.10 0.0013 -0.0101
TDIV / First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund 1.95 -1.40 175.66 20.78 0.0114 0.0010
GWRE / Guidewire Software, Inc. 0.74 -11.64 175.26 11.05 0.0013 -0.0100
BSCR / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF 8.88 2.71 174.54 3.02 0.0114 -0.0007
DORM / Dorman Products, Inc. 1.41 -2.88 172.72 -1.16 0.0113 -0.0012
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) 6.42 172.66 0.0000
WYNN / Wynn Resorts, Limited 1.84 -10.89 172.60 -0.03 0.0013 -0.0111
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF 4.43 -10.01 172.44 -11.27 0.0013 -0.0126
MGM / MGM Resorts International 5.01 11.93 172.29 29.87 0.0013 -0.0082
EVR / Evercore Inc. 0.64 -10.12 172.16 21.52 0.0112 0.0011
SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF 2.37 -6.45 172.02 7.02 0.0112 -0.0003
ACM / AECOM 1.52 2.24 171.28 24.43 0.0112 0.0013
PNW / Pinnacle West Capital Corporation 1.91 5.70 170.88 -0.71 0.0013 -0.0110
QGEN / Qiagen N.V. 3.54 35.45 170.18 62.13 0.0013 -0.0062
CAVA / CAVA Group, Inc. 2.01 47.86 169.54 44.13 0.0110 0.0026
APLS / Apellis Pharmaceuticals, Inc. 9.75 1.31 168.81 -19.81 0.0013 -0.0138
CHE / Chemed Corporation 0.35 10.30 168.49 -12.71 0.0110 -0.0028
ZBH / Zimmer Biomet Holdings, Inc. 1.84 -11.86 167.67 -28.97 0.0013 -0.0156
AA / Alcoa Corporation 5.68 15.76 167.49 12.00 0.0109 0.0002
XPO / XPO, Inc. 1.32 -13.05 167.20 2.07 0.0013 -0.0105
JNPR / Juniper Networks, Inc. 4.18 18.30 167.03 30.53 0.0109 0.0017
MAS / Masco Corporation 2.59 8.46 166.97 0.38 0.0012 -0.0106
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 21.81 21.18 166.88 29.65 0.0012 -0.0080
BG / Bunge Global SA 2.08 3.18 166.65 8.39 0.0012 -0.0097
TXRH / Texas Roadhouse, Inc. 0.89 6.21 166.58 19.46 0.0012 -0.0087
SMMU / PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund 3.31 242.70 166.20 243.73 0.0108 0.0074
HRL / Hormel Foods Corporation 5.49 20.49 166.18 17.80 0.0012 -0.0088
LLYVK / Liberty Live Group 2.04 33.24 165.91 58.70 0.0012 -0.0062
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 4.88 5.99 165.67 -2.86 0.0108 -0.0014
NTR / Nutrien Ltd. 2.84 1.20 165.61 18.66 0.0012 -0.0087
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 9.33 -15.19 165.59 -25.11 0.0108 -0.0050
RYAN / Ryan Specialty Holdings, Inc. 2.43 12.78 165.49 3.80 0.0012 -0.0102
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 5.98 -49.33 164.64 -47.48 0.0107 -0.0117
BXMX / Nuveen S&P 500 Buy-Write Income Fund 11.84 2.03 164.27 7.94 0.0012 -0.0097
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 9.18 -14.57 164.21 -26.28 0.0107 -0.0052
RIVN / Rivian Automotive, Inc. 11.94 -29.85 164.02 -22.58 0.0012 -0.0139
PFGC / Performance Food Group Company 1.88 0.27 164.01 11.54 0.0012 -0.0093
JQUA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF 2.73 23.18 163.92 30.99 0.0012 -0.0077
LVS / Las Vegas Sands Corp. 3.76 5.72 163.73 19.08 0.0012 -0.0086
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.97 21.85 163.29 33.50 0.0106 0.0019
ALLE / Allegion plc 1.13 34.55 163.18 48.64 0.0012 -0.0066
FTA / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund 2.07 -3.19 162.96 -0.78 0.0106 -0.0011
SMIG / ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF 5.65 14.41 162.91 15.70 0.0106 0.0005
KMX / CarMax, Inc. 2.41 13.09 162.26 -2.46 0.0106 -0.0013
DOX / Amdocs Limited 1.78 -4.26 161.99 -4.53 0.0012 -0.0109
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 2.98 13.23 161.98 20.31 0.0012 -0.0084
AAON / AAON, Inc. 2.19 10.76 161.85 4.55 0.0012 -0.0099
RL / Ralph Lauren Corporation 0.59 16.06 161.76 44.21 0.0105 0.0025
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.70 53.12 161.60 34.53 0.0105 0.0019
NEAR / iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF 3.16 18.45 161.54 18.99 0.0105 0.0008
TEM / Tempus AI, Inc. 2.54 126.47 161.36 198.29 0.0105 0.0066
PAAA / PGIM ETF Trust - PGIM AAA CLO ETF 3.13 15.02 160.94 15.33 0.0105 0.0005
CNH / CNH Industrial N.V. 12.41 34.74 160.87 42.20 0.0012 -0.0069
BFB / Brown-Forman Corp. - Class B 5.96 10.69 160.29 -12.24 0.0012 -0.0119
LAD / Lithia Motors, Inc. 0.47 25.83 160.19 44.81 0.0012 -0.0067
SSB / SouthState Corporation 1.74 0.01 160.04 -0.84 0.0012 -0.0103
FSV / FirstService Corporation 0.91 0.15 159.44 5.38 0.0012 -0.0096
SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF 4.74 -7.02 159.21 -6.07 0.0012 -0.0109
MTCH / Match Group, Inc. 5.15 44.25 159.05 42.81 0.0104 0.0024
IDA / IDACORP, Inc. 1.38 19.11 158.79 18.32 0.0012 -0.0084
SF / Stifel Financial Corp. 1.53 -23.90 158.67 -16.22 0.0103 -0.0032
TSPA / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF 4.08 0.32 158.65 10.96 0.0103 0.0001
EWY / iShares, Inc. - iShares MSCI South Korea ETF 2.21 14.71 158.64 52.37 0.0012 -0.0063
CCK / Crown Holdings, Inc. 1.54 3.30 158.29 19.18 0.0012 -0.0083
CGCB / Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF 6.01 8.34 158.14 8.42 0.0103 -0.0001
PBA / Pembina Pipeline Corporation 4.21 -25.47 157.85 -30.16 0.0103 -0.0059
EXEL / Exelixis, Inc. 3.58 42.50 157.73 70.12 0.0103 0.0036
JEF / Jefferies Financial Group Inc. 2.88 23.13 157.52 25.70 0.0012 -0.0078
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 1.27 -24.09 157.21 -8.34 0.0012 -0.0111
FPF / First Trust Intermediate Duration Preferred & Income Fund 8.35 3.56 157.08 5.98 0.0102 -0.0004
BAX / Baxter International Inc. 5.18 -10.08 156.80 -20.45 0.0012 -0.0129
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 1.61 75.04 156.31 78.66 0.0012 -0.0051
TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF 3.50 -11.27 156.29 -12.06 0.0102 -0.0025
NGG / National Grid plc - Depositary Receipt (Common Stock) 2.10 11.32 156.21 26.25 0.0012 -0.0077
MEAR / iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF 3.10 60.70 156.07 60.80 0.0102 0.0032
SHAK / Shake Shack Inc. 1.11 50.52 155.48 140.03 0.0101 0.0055
APA / APA Corporation 8.46 46.84 154.82 27.77 0.0101 0.0014
CGMS / Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF 5.60 -5.85 154.79 -4.74 0.0012 -0.0105
RGLD / Royal Gold, Inc. 0.87 -3.39 154.47 5.07 0.0012 -0.0094
HOLX / Hologic, Inc. 2.36 -76.88 153.78 -75.61 0.0012 -0.0439
EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF 2.45 4.33 153.70 12.31 0.0012 -0.0086
CE / Celanese Corporation 2.77 -26.96 153.48 -28.81 0.0011 -0.0143
MEDP / Medpace Holdings, Inc. 0.49 62.85 153.24 67.75 0.0011 -0.0054
DEO / Diageo plc - Depositary Receipt (Common Stock) 1.52 -10.24 153.20 -13.63 0.0100 -0.0027
NWSA / News Corporation 5.15 -2.46 153.02 6.50 0.0011 -0.0091
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0.72 -2.98 152.69 27.36 0.0099 0.0014
RS / Reliance, Inc. 0.49 -2.29 152.62 6.22 0.0099 -0.0003
FMB / First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF 3.06 2.68 152.41 1.46 0.0099 -0.0008
UITB / Victory Portfolios II - VictoryShares Core Intermediate Bond ETF 3.24 8.96 152.38 9.26 0.0099 -0.0000
CIEN / Ciena Corporation 1.87 21.94 152.09 64.12 0.0099 0.0033
SIGI / Selective Insurance Group, Inc. 1.75 -5.40 151.73 -10.46 0.0011 -0.0110
BSCS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF 7.40 2.89 151.58 3.59 0.0011 -0.0093
EG / Everest Group, Ltd. 0.44 -4.66 151.01 -10.82 0.0011 -0.0110
EWBC / East West Bancorp, Inc. 1.49 39.71 150.95 57.17 0.0098 0.0030
QRVO / Qorvo, Inc. 1.78 12.51 150.82 31.93 0.0098 0.0017
TAP / Molson Coors Beverage Company 3.13 -12.75 150.69 -31.07 0.0011 -0.0145
FLR / Fluor Corporation 2.94 0.48 150.57 43.82 0.0011 -0.0064
GPI / Group 1 Automotive, Inc. 0.34 7.95 150.53 23.43 0.0098 0.0011
ALAB / Astera Labs, Inc. 1.66 41.07 150.39 113.77 0.0098 0.0048
WH / Wyndham Hotels & Resorts, Inc. 1.85 13.57 150.21 1.90 0.0098 -0.0008
SCCO / Southern Copper Corporation 1.48 -11.74 150.20 -4.46 0.0011 -0.0101
EPRT / Essential Properties Realty Trust, Inc. 4.70 -4.55 150.07 -6.68 0.0098 -0.0017
APTV / Aptiv PLC 2.20 -6.91 149.99 6.73 0.0098 -0.0003
PTC / PTC Inc. 0.87 -5.66 149.62 4.93 0.0011 -0.0091
KVYO / Klaviyo, Inc. 4.44 223.83 149.22 259.36 0.0011 -0.0019
RHI / Robert Half Inc. 3.63 -11.67 149.17 -33.53 0.0097 -0.0063
FMC / FMC Corporation 3.57 -5.29 149.09 -6.28 0.0097 -0.0017
ALB / Albemarle Corporation 2.38 32.37 148.99 15.19 0.0011 -0.0081
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 4.71 11.38 148.93 23.65 0.0011 -0.0075
FTS / Fortis Inc. 3.12 -18.48 148.73 -14.64 0.0097 -0.0028
URTH / iShares, Inc. - iShares MSCI World ETF 0.88 52.61 148.28 68.75 0.0097 0.0034
DT / Dynatrace, Inc. 2.69 31.02 148.27 53.42 0.0011 -0.0058
NCLH / Norwegian Cruise Line Holdings Ltd. 7.31 -31.94 148.24 -27.20 0.0011 -0.0134
THRO / BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF 4.15 1,835.00 147.82 2,072.53 0.0096 0.0091
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 10.40 47.74 147.21 75.38 0.0096 0.0036
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.41 5.32 147.17 17.23 0.0096 0.0006
HQY / HealthEquity, Inc. 1.40 -0.22 147.10 18.28 0.0011 -0.0078
CVLT / Commvault Systems, Inc. 0.84 -9.19 146.73 0.35 0.0096 -0.0009
FELE / Franklin Electric Co., Inc. 1.63 33.54 146.67 27.65 0.0011 -0.0071
JCPB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF 3.12 22.10 146.61 22.15 0.0096 0.0010
SLF / Sun Life Financial Inc. 2.20 6.36 146.45 23.43 0.0011 -0.0074
GNRC / Generac Holdings Inc. 1.02 37.13 146.42 55.06 0.0095 0.0028
SWK / Stanley Black & Decker, Inc. 2.16 2.23 146.38 -9.91 0.0011 -0.0105
FNV / Franco-Nevada Corporation 0.89 5.46 146.31 9.72 0.0095 -0.0000
SMTC / Semtech Corporation 3.24 75.89 146.26 130.80 0.0011 -0.0034
OBDC / Blue Owl Capital Corporation 10.19 23.61 146.15 20.91 0.0011 -0.0075
AKAM / Akamai Technologies, Inc. 1.82 -2.67 145.47 -3.57 0.0011 -0.0097
BWXT / BWX Technologies, Inc. 1.01 13.08 145.38 65.13 0.0095 0.0032
RVTY / Revvity, Inc. 1.50 -46.35 145.29 -50.96 0.0095 -0.0117
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF 3.32 19.36 145.22 43.35 0.0095 0.0022
DCI / Donaldson Company, Inc. 2.09 2.32 145.18 5.81 0.0011 -0.0087
CZR / Caesars Entertainment, Inc. 5.11 3.54 145.15 17.58 0.0095 0.0006
ALGN / Align Technology, Inc. 0.76 -8.16 144.62 9.46 0.0094 -0.0000
KIM / Kimco Realty Corporation 6.86 0.61 144.28 -0.44 0.0011 -0.0093
MTH / Meritage Homes Corporation 2.15 3.62 144.25 -2.09 0.0094 -0.0011
ESLT / Elbit Systems Ltd. 0.32 109.01 143.92 144.86 0.0094 0.0052
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 2.56 -4.82 143.72 0.68 0.0094 -0.0008
SJM / The J. M. Smucker Company 1.46 -26.16 143.64 -38.77 0.0094 -0.0074
BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF 2.13 -41.72 143.58 -36.03 0.0094 -0.0067
MCHI / iShares Trust - iShares MSCI China ETF 2.60 5.54 143.43 6.89 0.0011 -0.0085
CMA / Comerica Incorporated 2.40 -7.65 143.40 -6.73 0.0093 -0.0017
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 2.13 2.91 143.05 23.56 0.0093 0.0010
FLJP / Franklin Templeton ETF Trust - Franklin FTSE Japan ETF 4.44 7.07 142.78 17.08 0.0011 -0.0077
TENB / Tenable Holdings, Inc. 4.22 252.32 142.57 240.23 0.0011 -0.0019
SGI / Somnigroup International Inc. 2.09 -31.65 142.52 -22.33 0.0093 -0.0038
ELAN / Elanco Animal Health Incorporated 9.97 112.42 142.40 188.90 0.0011 -0.0025
AXTA / Axalta Coating Systems Ltd. 4.79 -0.44 142.25 -10.88 0.0011 -0.0103
ENTG / Entegris, Inc. 1.75 25.09 141.26 15.32 0.0092 0.0004
ILCG / iShares Trust - iShares Morningstar Growth ETF 1.45 -0.02 140.63 19.62 0.0092 0.0008
VTRS / Viatris Inc. 15.74 9.52 140.59 12.29 0.0092 0.0002
MUNI / PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 2.73 34.37 140.47 33.87 0.0092 0.0016
BSCQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF 7.19 2.11 140.36 2.32 0.0011 -0.0088
ESE / ESCO Technologies Inc. 0.73 1.34 140.27 22.20 0.0011 -0.0072
PHYS / Sprott Physical Gold Trust 5.52 -3.54 140.05 1.63 0.0091 -0.0007
WBA / Walgreens Boots Alliance, Inc. 12.18 -24.99 139.87 -22.91 0.0010 -0.0119
GTLS / Chart Industries, Inc. 0.85 4.94 139.66 19.69 0.0010 -0.0073
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 2.93 0.07 139.23 -5.25 0.0010 -0.0095
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF 1.68 3.86 139.22 12.05 0.0010 -0.0078
REG / Regency Centers Corporation 1.95 -7.38 138.89 -10.56 0.0090 -0.0021
TLN / Talen Energy Corporation 0.48 38.91 138.87 102.29 0.0010 -0.0039
ARE / Alexandria Real Estate Equities, Inc. 1.91 16.71 138.58 -8.37 0.0090 -0.0018
DB / Deutsche Bank Aktiengesellschaft 4.72 18.13 138.07 45.14 0.0010 -0.0058
BCPC / Balchem Corporation 0.86 10.24 137.33 5.72 0.0010 -0.0083
LAMR / Lamar Advertising Company 1.13 -26.08 137.05 -21.16 0.0089 -0.0035
COO / The Cooper Companies, Inc. 1.92 -2.07 136.88 -17.38 0.0010 -0.0108
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 5.60 -9.33 136.87 0.37 0.0089 -0.0008
NFJ / Virtus Dividend, Interest & Premium Strategy Fund 10.93 -0.73 135.47 1.48 0.0088 -0.0007
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 15.95 16.61 135.28 27.43 0.0010 -0.0066
LNC / Lincoln National Corporation 3.90 -0.25 135.07 -3.89 0.0088 -0.0012
QLYS / Qualys, Inc. 0.94 10.04 134.88 24.85 0.0010 -0.0067
BROS / Dutch Bros Inc. 1.97 28.26 134.77 42.03 0.0088 0.0020
EVSM / Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF 2.69 8.55 134.48 8.90 0.0088 -0.0001
NYT / The New York Times Company 2.39 4.49 133.73 17.93 0.0010 -0.0071
MP / MP Materials Corp. 4.02 64.27 133.73 123.89 0.0010 -0.0033
FR / First Industrial Realty Trust, Inc. 2.78 5.18 133.66 -6.19 0.0087 -0.0015
BMRN / BioMarin Pharmaceutical Inc. 2.43 132.88 133.51 81.09 0.0087 0.0034
PAPI / Morgan Stanley ETF Trust - Parametric Equity Premium Income ETF 5.28 40.66 133.48 33.88 0.0087 0.0016
CPB / The Campbell's Company 4.35 11.78 133.34 -14.18 0.0087 -0.0024
MGC / Vanguard World Fund - Vanguard Mega Cap ETF 0.59 6.09 133.32 18.49 0.0087 0.0006
SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF 1.05 -0.66 132.98 9.62 0.0087 -0.0000
AM / Antero Midstream Corporation 7.01 18.27 132.88 24.51 0.0087 0.0010
BPMC / Blueprint Medicines Corporation 1.03 81.32 132.18 162.59 0.0010 -0.0026
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 12.38 -42.46 132.00 -34.54 0.0010 -0.0134
GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF 3.33 4.35 131.93 16.09 0.0086 0.0005
MOGA / Moog, Inc. - Class A 0.73 7.93 131.79 12.67 0.0086 0.0002
FN / Fabrinet 0.45 -12.84 131.65 30.05 0.0086 0.0013
AGL / agilon health, inc. 57.23 9.99 131.63 -41.58 0.0086 -0.0075
DINO / HF Sinclair Corporation 3.20 11.20 131.61 38.94 0.0086 0.0018
RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF 1.40 -10.56 131.08 -9.19 0.0010 -0.0093
STWD / Starwood Property Trust, Inc. 6.52 -9.26 130.83 -7.88 0.0010 -0.0092
COHR / Coherent Corp. 1.47 -40.86 130.75 -18.75 0.0085 -0.0030
BCE / BCE Inc. 5.90 56.03 130.73 50.66 0.0085 0.0023
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF 4.04 2.73 130.68 6.05 0.0085 -0.0003
SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF 3.01 18.94 129.85 20.68 0.0085 0.0008
USIG / iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF 2.52 -11.94 129.60 -11.32 0.0084 -0.0020
MASI / Masimo Corporation 0.77 4.29 129.09 5.31 0.0010 -0.0078
TOL / Toll Brothers, Inc. 1.13 4.43 128.68 12.88 0.0010 -0.0072
ILMN / Illumina, Inc. 1.35 2.62 128.65 23.41 0.0010 -0.0065
FYBR / Frontier Communications Parent, Inc. 3.52 19.86 128.23 21.66 0.0084 0.0008
FEX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund 1.16 -1.62 128.03 5.58 0.0010 -0.0077
ZION / Zions Bancorporation, National Association 2.46 -3.50 127.98 0.52 0.0010 -0.0081
PEN / Penumbra, Inc. 0.50 33.78 127.95 28.39 0.0010 -0.0062
FLEX / Flex Ltd. 2.56 37.32 127.90 107.22 0.0083 0.0039
FNX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund 1.11 -8.94 127.81 -4.03 0.0010 -0.0086
LRN / Stride, Inc. 0.88 -5.25 127.55 8.75 0.0083 -0.0001
SPSC / SPS Commerce, Inc. 0.94 12.72 127.40 15.58 0.0083 0.0004
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 1.23 -12.49 126.65 -7.65 0.0009 -0.0089
CBU / Community Financial System, Inc. 2.22 0.02 126.50 0.04 0.0009 -0.0081
ZM / Zoom Communications Inc. 1.62 5.79 126.25 11.83 0.0082 0.0002
HST / Host Hotels & Resorts, Inc. 8.22 -10.92 126.22 -3.71 0.0009 -0.0084
AVDE / American Century ETF Trust - Avantis International Equity ETF 1.70 76.44 126.03 97.05 0.0082 0.0036
CGMU / Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF 4.72 21.01 125.98 20.43 0.0082 0.0007
IPAR / Interparfums, Inc. 0.96 5.12 125.85 21.22 0.0082 0.0008
KT / KT Corporation - Depositary Receipt (Common Stock) 6.05 6.04 125.80 24.42 0.0082 0.0010
SMR / NuScale Power Corporation 3.17 34.17 125.34 274.85 0.0082 0.0058
RECS / Columbia ETF Trust I - Columbia Research Enhanced Core ETF 3.40 41.84 125.13 57.13 0.0009 -0.0048
IEV / iShares Trust - iShares Europe ETF 1.97 -1.20 124.86 7.37 0.0009 -0.0074
RKLB / Rocket Lab Corporation 3.46 123.76 0.0081 0.0081
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. 9.72 3.27 123.68 2.38 0.0081 -0.0006
AXS / AXIS Capital Holdings Limited 1.19 2.27 123.43 5.92 0.0009 -0.0074
WTRG / Essential Utilities, Inc. 3.32 2.43 123.32 -3.77 0.0080 -0.0011
IAGG / iShares Trust - iShares Core International Aggregate Bond ETF 2.41 1,125.68 122.91 1,152.76 0.0080 0.0073
TECK / Teck Resources Limited 3.03 -23.68 122.41 -15.40 0.0080 -0.0024
INGR / Ingredion Incorporated 0.90 1.57 122.29 1.88 0.0080 -0.0006
TPG / TPG Inc. 2.33 28.50 121.95 42.10 0.0079 0.0018
BSCT / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF 6.52 5.61 121.87 6.58 0.0009 -0.0073
KAI / Kadant Inc. 0.38 19.39 121.03 12.49 0.0009 -0.0068
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 23.36 22.62 121.00 20.52 0.0009 -0.0063
ENPH / Enphase Energy, Inc. 3.05 44.34 120.87 -7.77 0.0009 -0.0085
YUMC / Yum China Holdings, Inc. 2.70 -12.26 120.73 -24.64 0.0009 -0.0106
DAY / Dayforce Inc. 2.18 -1.06 120.72 -6.05 0.0009 -0.0083
CEF / Sprott Physical Gold and Silver Trust 4.01 27.82 120.60 35.43 0.0079 0.0015
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.57 -25.71 120.54 -8.90 0.0079 -0.0016
SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF 5.04 0.33 120.06 1.96 0.0078 -0.0006
IYH / iShares Trust - iShares U.S. Healthcare ETF 2.11 -0.97 119.35 -8.14 0.0009 -0.0084
FIW / First Trust Exchange-Traded Fund - First Trust Water ETF 1.10 5.49 119.26 13.10 0.0078 0.0002
IYJ / iShares Trust - iShares U.S. Industrials ETF 0.84 0.11 119.18 9.44 0.0009 -0.0069
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF 0.54 -0.96 119.15 -0.88 0.0009 -0.0077
DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund 2.37 -3.39 118.99 -2.22 0.0009 -0.0078
HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF 3.13 -22.74 118.94 -19.18 0.0077 -0.0028
ISPY / ProShares Trust - ProShares S&P 500 High Income ETF 2.80 8.83 118.77 9.71 0.0077 -0.0000
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund 0.79 7.44 118.52 23.44 0.0077 0.0009
FNF / Fidelity National Financial, Inc. 2.11 -10.88 118.50 -23.24 0.0077 -0.0033
CORT / Corcept Therapeutics Incorporated 1.61 4.91 118.47 -32.58 0.0009 -0.0117
IPG / The Interpublic Group of Companies, Inc. 4.84 -7.24 118.39 -16.40 0.0009 -0.0092
ICLR / ICON Public Limited Company 0.81 29.97 118.36 8.03 0.0009 -0.0069
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 7.62 33.62 117.80 38.92 0.0077 0.0016
FFIN / First Financial Bankshares, Inc. 3.27 1.11 117.76 1.28 0.0009 -0.0074
IDCC / InterDigital, Inc. 0.53 1.05 117.75 9.59 0.0009 -0.0068
MOD / Modine Manufacturing Company 1.19 -13.20 117.24 11.40 0.0076 0.0001
DUOL / Duolingo, Inc. 0.29 20.19 117.15 58.69 0.0076 0.0024
PREF / Principal Exchange-Traded Funds - Principal Spectrum Preferred Securities Active ETF 6.16 0.77 116.80 2.22 0.0076 -0.0006
CRWV / CoreWeave, Inc. 0.72 -12.47 116.70 284.92 0.0076 0.0054
FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund 2.75 38.61 116.68 43.24 0.0076 0.0018
EWG / iShares, Inc. - iShares MSCI Germany ETF 2.75 7.24 116.53 22.36 0.0076 0.0008
WCC / WESCO International, Inc. 0.63 15.39 116.52 37.61 0.0076 0.0015
QGRW / WisdomTree Trust - WisdomTree U.S. Quality Growth Fund 2.22 609.14 116.49 748.90 0.0076 0.0066
AVAV / AeroVironment, Inc. 0.41 17.49 116.32 180.90 0.0009 -0.0021
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 1.72 -9.38 116.22 7.08 0.0009 -0.0069
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.95 -11.54 116.08 5.26 0.0076 -0.0003
CLSK / CleanSpark, Inc. 10.51 9.99 115.95 80.53 0.0076 0.0030
DBEU / DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF 2.63 -14.03 115.95 -14.19 0.0076 -0.0021
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF 4.72 3.69 115.91 7.78 0.0076 -0.0001
AVUS / American Century ETF Trust - Avantis U.S. Equity ETF 1.15 -2.73 115.89 6.16 0.0009 -0.0069
TFII / TFI International Inc. 1.29 89.91 115.74 119.88 0.0075 0.0038
MIDD / The Middleby Corporation 0.80 -1.60 115.68 -6.76 0.0075 -0.0013
FAF / First American Financial Corporation 1.88 40.95 115.66 31.85 0.0075 0.0013
TMHC / Taylor Morrison Home Corporation 1.88 42.41 115.65 45.68 0.0075 0.0019
GIB / CGI Inc. 1.10 -23.59 115.57 -19.76 0.0075 -0.0028
RRC / Range Resources Corporation 2.83 24.29 115.30 26.60 0.0009 -0.0056
CSW / CSW Industrials, Inc. 0.40 1.87 115.16 0.23 0.0075 -0.0007
AFG / American Financial Group, Inc. 0.91 17.63 115.12 13.03 0.0009 -0.0064
WPC / W. P. Carey Inc. 1.84 -8.93 115.03 -9.99 0.0009 -0.0083
VVV / Valvoline Inc. 3.03 86.06 114.89 102.42 0.0075 0.0034
HEIA / Heico Corp. - Class A 0.44 3.83 114.62 27.35 0.0009 -0.0056
CRL / Charles River Laboratories International, Inc. 0.75 64.45 114.54 65.78 0.0009 -0.0041
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF 2.20 -0.32 114.25 4.54 0.0074 -0.0004
SLQD / iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF 2.26 -1.77 114.24 -1.17 0.0009 -0.0074
UTHR / United Therapeutics Corporation 0.40 -5.53 114.23 -11.94 0.0009 -0.0084
VOYA / Voya Financial, Inc. 1.60 9.45 113.83 14.68 0.0074 0.0003
IX / ORIX Corporation - Depositary Receipt (Common Stock) 5.05 1.90 113.69 9.85 0.0009 -0.0065
SUI / Sun Communities, Inc. 0.90 -2.04 113.49 -3.68 0.0074 -0.0010
EAT / Brinker International, Inc. 0.63 5.09 113.48 27.15 0.0074 0.0010
HFXI / New York Life Investments ETF Trust - NYLI FTSE International Equity Currency Neutral ETF 3.85 2.26 113.47 9.51 0.0074 -0.0000
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund 0.72 2.53 113.42 21.99 0.0008 -0.0058
OSK / Oshkosh Corporation 1.00 -2.76 113.31 17.35 0.0074 0.0005
G / Genpact Limited 2.57 79.02 113.21 56.38 0.0074 0.0022
STRL / Sterling Infrastructure, Inc. 0.49 59.99 113.11 226.07 0.0074 0.0049
ELF / e.l.f. Beauty, Inc. 0.91 -3.03 112.98 92.18 0.0008 -0.0034
NBIS / Nebius Group N.V. 2.04 -6.49 112.97 145.11 0.0008 -0.0024
HRB / H&R Block, Inc. 2.05 -4.44 112.78 -4.47 0.0073 -0.0011
CGSD / Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF 4.35 72.41 112.70 73.24 0.0073 0.0027
JETS / ETF Series Solutions - U.S. Global Jets ETF 4.88 62.31 112.18 79.50 0.0073 0.0028
HLI / Houlihan Lokey, Inc. 0.62 13.98 112.16 27.00 0.0008 -0.0055
FXR / First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund 1.50 -3.29 111.26 3.07 0.0072 -0.0005
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 6.61 -39.87 110.84 -34.43 0.0008 -0.0113
KTOS / Kratos Defense & Security Solutions, Inc. 2.38 -2.24 110.62 52.95 0.0008 -0.0043
UHS / Universal Health Services, Inc. 0.61 6.42 110.49 2.59 0.0072 -0.0005
ITGR / Integer Holdings Corporation 0.90 9.09 110.46 13.67 0.0072 0.0002
ACIW / ACI Worldwide, Inc. 2.40 8.59 110.39 -8.88 0.0008 -0.0078
Z98 / JBS N.V. 7.55 110.37 0.0072 0.0072
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.75 6.13 110.27 65.50 0.0072 0.0024
FTI / TechnipFMC plc 3.20 65.90 110.22 80.30 0.0072 0.0028
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 3.61 -32.43 109.86 -6.43 0.0072 -0.0012
PJT / PJT Partners Inc. 0.67 7.24 109.82 28.34 0.0008 -0.0053
HLNE / Hamilton Lane Incorporated 0.77 2.80 109.75 -1.73 0.0071 -0.0008
HSIC / Henry Schein, Inc. 1.50 14.79 109.55 22.44 0.0071 0.0007
NGD / New Gold Inc. 22.07 53.59 109.25 104.92 0.0008 -0.0030
TPYP / Tortoise Capital Series Trust - Tortoise North American Pipeline Fund 3.05 109.13 0.0071 0.0071
TTC / The Toro Company 1.54 5.70 109.06 2.69 0.0071 -0.0005
CPT / Camden Property Trust 0.97 -7.57 108.84 -14.83 0.0071 -0.0020
JXN / Jackson Financial Inc. 1.22 -9.21 108.76 -3.78 0.0071 -0.0010
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 8.69 -12.49 108.68 -23.66 0.0071 -0.0031
WHR / Whirlpool Corporation 1.07 -15.84 108.66 -5.30 0.0008 -0.0074
GOF / Guggenheim Strategic Opportunities Fund 7.30 6.33 108.66 1.69 0.0008 -0.0068
BEN / Franklin Resources, Inc. 4.54 -10.02 108.34 11.48 0.0008 -0.0061
UPST / Upstart Holdings, Inc. 1.67 5.35 108.19 48.04 0.0008 -0.0044
PAA / Plains All American Pipeline, L.P. - Limited Partnership 5.90 -42.92 108.13 -47.72 0.0070 -0.0077
SPXC / SPX Technologies, Inc. 0.64 10.73 107.85 44.18 0.0008 -0.0045
AIZ / Assurant, Inc. 0.54 -5.50 107.49 -11.02 0.0008 -0.0078
FTCB / First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF 5.09 16.35 107.19 16.73 0.0008 -0.0058
OC / Owens Corning 0.78 -1.96 107.14 -5.60 0.0008 -0.0073
ERIE / Erie Indemnity Company 0.31 55.06 106.94 28.32 0.0008 -0.0052
IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF 1.07 12.94 106.67 27.41 0.0069 0.0010
RODM / Lattice Strategies Trust - Hartford Multifactor Developed Markets (ex-US) ETF 3.12 3.48 106.55 13.87 0.0069 0.0003
UGI / UGI Corporation 2.91 4.20 106.02 14.76 0.0069 0.0003
AS / Amer Sports, Inc. 2.73 18.05 105.99 71.18 0.0069 0.0025
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.79 -31.41 105.88 -10.31 0.0069 -0.0015
IWL / iShares Trust - iShares Russell Top 200 ETF 0.69 -0.12 105.80 11.30 0.0008 -0.0060
LVHI / Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF 3.25 20.34 105.74 21.01 0.0069 0.0006
UDR / UDR, Inc. 2.59 -5.88 105.59 -14.92 0.0069 -0.0020
DTM / DT Midstream, Inc. 0.96 -6.33 105.46 6.71 0.0069 -0.0002
BIPC / Brookfield Infrastructure Corporation 2.53 29.15 105.40 48.46 0.0069 0.0018
ETSY / Etsy, Inc. 2.10 35.06 105.38 43.59 0.0069 0.0016
IBDU / iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF 4.51 10.51 105.24 11.47 0.0069 0.0001
IBP / Installed Building Products, Inc. 0.58 -10.78 105.20 -6.17 0.0069 -0.0012
IVZ / Invesco Ltd. 6.66 1.77 105.07 5.80 0.0068 -0.0003
INSM / Insmed Incorporated 1.04 -1.50 105.05 29.94 0.0068 0.0011
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 24.64 19.69 104.74 33.17 0.0008 -0.0048
FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund 1.01 -8.60 104.72 -8.53 0.0008 -0.0074
PTON / Peloton Interactive, Inc. 15.08 -11.55 104.67 -2.88 0.0068 -0.0009
ADC / Agree Realty Corporation 1.43 -17.19 104.50 -21.62 0.0008 -0.0088
ATI / ATI Inc. 1.21 9.50 104.23 81.71 0.0008 -0.0033
ALLY / Ally Financial Inc. 2.67 -39.00 104.17 -34.85 0.0008 -0.0107
CVSB / Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF 2.05 -6.09 104.06 -5.98 0.0068 -0.0011
RNR / RenaissanceRe Holdings Ltd. 0.43 -10.05 103.73 -8.96 0.0068 -0.0014
IBDR / iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF 4.27 2.14 103.54 2.30 0.0067 -0.0005
FHN / First Horizon Corporation 4.88 5.21 103.52 14.85 0.0008 -0.0057
SLM / SLM Corporation 3.15 15.35 103.44 28.78 0.0008 -0.0050
NEA / Nuveen AMT-Free Quality Municipal Income Fund 9.47 -6.21 103.43 -8.56 0.0067 -0.0013
BRZE / Braze, Inc. 3.68 -3.30 103.34 -24.69 0.0067 -0.0031
SHLD / Global X Funds - Global X Defense Tech ETF 1.71 124.79 103.10 190.95 0.0008 -0.0018
OLED / Universal Display Corporation 0.67 53.60 102.97 70.10 0.0008 -0.0036
IBDT / iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF 4.05 8.23 102.92 8.92 0.0008 -0.0060
AOD / Abrdn Total Dynamic Dividend Fund 11.60 2.29 102.79 8.02 0.0008 -0.0060
SANM / Sanmina Corporation 1.05 -10.94 102.63 14.37 0.0008 -0.0056
JAZZ / Jazz Pharmaceuticals plc 0.97 26.81 102.49 8.39 0.0067 -0.0001
SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF 2.14 -2.27 102.32 -1.80 0.0067 -0.0008
ACI / Albertsons Companies, Inc. 4.74 172.53 102.06 166.59 0.0008 -0.0020
MLI / Mueller Industries, Inc. 1.28 -4.84 101.94 -0.68 0.0008 -0.0066
JAVA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF 1.56 13.04 101.86 16.53 0.0066 0.0004
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 3.12 3.71 101.82 18.98 0.0008 -0.0054
EEFT / Euronet Worldwide, Inc. 1.00 4.05 101.75 -1.27 0.0066 -0.0007
IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF 0.97 6.42 101.69 13.20 0.0008 -0.0057
OPCH / Option Care Health, Inc. 3.13 -2.29 101.60 -9.20 0.0008 -0.0072
EVV / Eaton Vance Limited Duration Income Fund 9.89 1.26 101.50 4.10 0.0066 -0.0004
PFLD / ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF 5.16 -9.20 101.15 -11.86 0.0066 -0.0016
ITT / ITT Inc. 0.64 11.07 101.06 34.87 0.0066 0.0012
NLY / Annaly Capital Management, Inc. 5.37 26.12 100.98 16.87 0.0008 -0.0054
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF 3.78 35.23 100.92 34.17 0.0066 0.0012
RWK / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF 0.86 1.92 100.73 10.43 0.0008 -0.0058
SOLV / Solventum Corporation 1.33 -3.42 100.72 -3.68 0.0066 -0.0009
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.75 -6.64 100.69 8.53 0.0066 -0.0001
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 3.49 -1.30 100.65 4.89 0.0008 -0.0061
SPR / Spirit AeroSystems Holdings, Inc. 2.62 -9.24 100.04 0.48 0.0065 -0.0006
TRNO / Terreno Realty Corporation 1.78 -4.07 99.98 -14.92 0.0007 -0.0077
R / Ryder System, Inc. 0.63 11.89 99.96 23.71 0.0007 -0.0050
IMCB / iShares Trust - iShares Morningstar Mid-Cap ETF 1.25 5.02 99.95 12.93 0.0065 0.0002
BSCU / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF 5.95 11.91 99.89 13.19 0.0007 -0.0056
E / Eni S.p.A. - Depositary Receipt (Common Stock) 3.08 1.97 99.83 6.88 0.0065 -0.0002
URA / Global X Funds - Global X Uranium ETF 2.57 -22.82 99.83 30.70 0.0065 0.0010
ROKU / Roku, Inc. 1.14 10.29 99.78 37.61 0.0007 -0.0044
ADT / ADT Inc. 11.78 112.53 99.78 121.15 0.0007 -0.0025
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF 3.67 30.35 99.71 32.05 0.0065 0.0011
AGI / Alamos Gold Inc. 3.75 -29.91 99.70 -30.38 0.0007 -0.0095
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 1.43 -0.74 99.65 7.55 0.0065 -0.0001
NFG / National Fuel Gas Company 1.18 -6.36 99.59 0.17 0.0065 -0.0006
RLI / RLI Corp. 1.38 -1.69 99.50 -11.62 0.0007 -0.0073
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 1.16 -20.71 99.49 -26.12 0.0007 -0.0089
ORI / Old Republic International Corporation 2.58 -1.36 99.26 -3.33 0.0007 -0.0066
IOO / iShares Trust - iShares Global 100 ETF 0.92 2.01 99.06 14.21 0.0065 0.0003
CMF / iShares Trust - iShares California Muni Bond ETF 1.78 -2.59 99.04 -3.53 0.0065 -0.0009
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF 1.32 -10.47 98.98 -1.41 0.0007 -0.0064
DIOD / Diodes Incorporated 1.87 28.23 98.90 57.11 0.0064 0.0019
IXN / iShares Trust - iShares Global Tech ETF 1.07 -0.74 98.85 21.02 0.0064 0.0006
CGXU / Capital Group International Focus Equity ETF 3.64 2.90 98.82 14.03 0.0064 0.0002
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 7.19 -0.53 98.69 0.13 0.0007 -0.0063
VSGX / Vanguard World Fund - Vanguard ESG International Stock ETF 1.51 273.55 98.65 314.85 0.0007 -0.0010
STLA / Stellantis N.V. 9.82 3.20 98.54 -7.66 0.0064 -0.0012
PWB / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF 0.84 8.52 98.52 32.71 0.0007 -0.0046
TMDX / TransMedics Group, Inc. 0.73 22.33 98.20 143.66 0.0064 0.0035
TCAF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF 2.77 121.85 97.89 142.47 0.0007 -0.0022
LW / Lamb Weston Holdings, Inc. 1.89 -10.24 97.88 -12.68 0.0007 -0.0073
EWW / iShares, Inc. - iShares MSCI Mexico ETF 1.62 -56.88 97.83 -48.76 0.0007 -0.0129
SLGN / Silgan Holdings Inc. 1.80 12.55 97.72 19.28 0.0007 -0.0051
XCEM / Columbia ETF Trust II - Columbia EM Core ex-China ETF 2.84 -19.53 97.13 -6.87 0.0063 -0.0011
TTEK / Tetra Tech, Inc. 2.69 -11.10 96.90 9.30 0.0063 -0.0000
QEFA / SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF 1.13 1.84 96.69 10.07 0.0007 -0.0056
IBDS / iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF 3.98 5.52 96.57 5.91 0.0063 -0.0002
BFAM / Bright Horizons Family Solutions Inc. 0.78 -3.85 96.29 -6.46 0.0007 -0.0066
XSOE / WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 2.79 -7.32 96.24 3.52 0.0007 -0.0059
NVT / nVent Electric plc 1.31 -17.01 95.76 15.97 0.0007 -0.0052
PEGA / Pegasystems Inc. 1.77 465.65 95.67 340.43 0.0007 -0.0008
TBBB / BBB Foods Inc. 3.45 -1.64 95.67 2.34 0.0062 -0.0005
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 9.25 30.55 95.60 53.94 0.0007 -0.0037
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.83 -3.92 95.54 1.13 0.0007 -0.0060
TAC / TransAlta Corporation 8.85 -30.65 95.49 -19.97 0.0062 -0.0023
IBDQ / iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF 3.79 0.00 95.32 0.12 0.0007 -0.0061
ILF / iShares Trust - iShares Latin America 40 ETF 3.64 12.64 95.29 25.36 0.0062 0.0008
GIL / Gildan Activewear Inc. 1.93 -5.78 95.18 4.91 0.0062 -0.0003
SNV / Synovus Financial Corp. 1.84 11.55 95.14 23.51 0.0062 0.0007
SNX / TD SYNNEX Corporation 0.70 2.59 94.97 33.91 0.0007 -0.0044
CR / Crane Company 0.50 7.93 94.91 33.80 0.0062 0.0011
MKTX / MarketAxess Holdings Inc. 0.42 35.05 94.88 39.41 0.0007 -0.0042
EHC / Encompass Health Corporation 0.77 4.66 94.54 26.73 0.0062 0.0008
MAT / Mattel, Inc. 4.79 79.66 94.49 82.34 0.0007 -0.0030
OHI / Omega Healthcare Investors, Inc. 2.58 18.58 94.42 14.13 0.0062 0.0002
FRT / Federal Realty Investment Trust 0.99 7.21 94.24 4.11 0.0061 -0.0003
BWA / BorgWarner Inc. 2.81 -23.35 94.21 -10.43 0.0007 -0.0068
IFRA / iShares Trust - iShares U.S. Infrastructure ETF 1.91 -3.54 94.17 5.28 0.0007 -0.0057
DY / Dycom Industries, Inc. 0.39 -2.04 94.13 57.16 0.0007 -0.0036
AAL / American Airlines Group Inc. 8.39 80.45 94.11 91.91 0.0007 -0.0028
CWAN / Clearwater Analytics Holdings, Inc. 4.29 2.76 93.98 -15.91 0.0061 -0.0019
THC / Tenet Healthcare Corporation 0.53 -13.50 93.87 13.19 0.0061 0.0002
LFUS / Littelfuse, Inc. 0.41 40.39 93.78 61.80 0.0061 0.0020
MMSI / Merit Medical Systems, Inc. 1.00 -1.70 93.75 -13.07 0.0007 -0.0070
KBE / SPDR Series Trust - SPDR S&P Bank ETF 1.68 30.96 93.69 37.88 0.0061 0.0012
ITRI / Itron, Inc. 0.71 -20.14 93.51 0.35 0.0061 -0.0006
MGA / Magna International Inc. 2.42 -23.18 93.45 -12.73 0.0061 -0.0016
WING / Wingstop Inc. 0.28 -5.37 93.04 41.26 0.0061 0.0014
NNN / NNN REIT, Inc. 2.15 -4.70 92.81 -3.51 0.0007 -0.0062
BAM / Brookfield Asset Management Ltd. 1.68 -7.67 92.61 5.35 0.0007 -0.0056
LLYVA / Liberty Live Group 1.16 29.07 92.54 52.57 0.0060 0.0017
CUBE / CubeSmart 2.18 15.78 92.49 15.21 0.0060 0.0003
AVTR / Avantor, Inc. 6.87 8.76 92.48 -9.69 0.0060 -0.0013
NOVT / Novanta Inc. 0.71 52.59 92.12 53.85 0.0060 0.0017
HALO / Halozyme Therapeutics, Inc. 1.77 -8.43 92.00 -25.35 0.0007 -0.0081
WWD / Woodward, Inc. 0.37 -39.63 91.88 -18.92 0.0060 -0.0021
QTWO / Q2 Holdings, Inc. 0.98 -1.27 91.82 15.49 0.0060 0.0003
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 4.27 7.72 91.68 20.91 0.0007 -0.0047
MTN / Vail Resorts, Inc. 0.58 34.15 91.47 31.73 0.0060 0.0010
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 12.63 61.52 91.44 77.45 0.0007 -0.0030
GNTX / Gentex Corporation 4.16 4.09 91.44 -1.76 0.0007 -0.0060
ALK / Alaska Air Group, Inc. 1.85 2.36 91.39 2.90 0.0060 -0.0004
FOX / Fox Corporation 1.77 -2.30 91.26 -4.30 0.0059 -0.0009
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 2.15 -2.66 90.97 1.82 0.0007 -0.0057
IYG / iShares Trust - iShares U.S. Financial Services ETF 1.06 11.34 90.85 21.34 0.0059 0.0006
EVH / Evolent Health, Inc. 8.05 68.44 90.67 100.28 0.0007 -0.0026
IYE / iShares Trust - iShares U.S. Energy ETF 2.00 -5.35 90.48 -13.18 0.0007 -0.0068
RVT / Royce Small-Cap Trust, Inc. 6.01 -5.95 90.43 -0.59 0.0007 -0.0058
GXO / GXO Logistics, Inc. 1.86 13.48 90.41 41.42 0.0007 -0.0039
GSST / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF 1.79 14.11 90.38 14.16 0.0059 0.0002
NRP / Natural Resource Partners L.P. - Limited Partnership 0.95 -4.47 90.26 -12.18 0.0059 -0.0015
VIK / Viking Holdings Ltd 1.69 8.58 90.19 45.57 0.0059 0.0014
MTZ / MasTec, Inc. 0.53 10.96 90.15 62.03 0.0007 -0.0033
EWC / iShares, Inc. - iShares MSCI Canada ETF 1.95 -6.29 90.05 6.24 0.0007 -0.0054
KWR / Quaker Chemical Corporation 0.80 14.50 89.94 3.69 0.0059 -0.0003
ATMU / Atmus Filtration Technologies Inc. 2.46 3.98 89.75 3.11 0.0058 -0.0004
ACHR / Archer Aviation Inc. 8.25 43.57 89.55 119.09 0.0058 0.0029
PAG / Penske Automotive Group, Inc. 0.52 64.04 89.08 95.75 0.0007 -0.0026
AN / AutoNation, Inc. 0.45 -1.07 89.00 21.37 0.0058 0.0006
RWJ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF 2.05 0.72 88.96 7.13 0.0058 -0.0001
GTO / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF 1.89 -2.65 88.85 -2.73 0.0007 -0.0059
ACAD / ACADIA Pharmaceuticals Inc. 4.11 -12.16 88.68 14.08 0.0007 -0.0049
GSUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF 1.03 2.99 88.56 14.60 0.0058 0.0002
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 16.93 -17.68 88.54 -7.61 0.0058 -0.0011
FLS / Flowserve Corporation 1.69 27.69 88.52 36.86 0.0007 -0.0040
FIXT / Tcw Etf Trust - Core Plus Bond ETF 2.32 88.46 0.0058 0.0058
WIX / Wix.com Ltd. 0.56 -5.62 88.46 -8.46 0.0058 -0.0011
CWEN.A / Clearway Energy, Inc. 2.75 9.64 87.93 15.91 0.0007 -0.0048
FXE / Invesco CurrencyShares Euro Trust 0.81 390.66 87.92 434.33 0.0057 0.0046
AMH / American Homes 4 Rent 2.44 -16.29 87.85 -20.14 0.0007 -0.0072
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 1.06 2.51 87.76 14.45 0.0007 -0.0048
VLUE / iShares Trust - iShares MSCI USA Value Factor ETF 0.77 3.53 87.66 9.90 0.0057 0.0000
ICF / iShares Trust - iShares Select U.S. REIT ETF 1.43 3.06 87.58 2.44 0.0057 -0.0004
LECO / Lincoln Electric Holdings, Inc. 0.42 -1.93 87.58 7.48 0.0007 -0.0052
LYFT / Lyft, Inc. 5.54 33.50 87.39 77.24 0.0007 -0.0029
CALM / Cal-Maine Foods, Inc. 0.88 33.02 87.30 45.79 0.0007 -0.0036
IBTG / iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF 3.81 -3.33 87.25 -3.38 0.0057 -0.0008
COUR / Coursera, Inc. 9.88 -12.63 86.58 14.92 0.0056 0.0003
RBA / RB Global, Inc. 0.81 6.61 86.52 12.87 0.0006 -0.0048
APPF / AppFolio, Inc. 0.38 40.50 86.46 47.13 0.0056 0.0014
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 7.75 -10.87 86.28 -11.58 0.0006 -0.0063
USO / United States Oil Fund, LP - Limited Partnership 1.18 8.86 86.11 2.92 0.0056 -0.0004
VKTX / Viking Therapeutics, Inc. 3.25 4.07 86.06 14.20 0.0056 0.0002
KRMA / Global X Funds - Global X Conscious Companies ETF 2.13 -10.96 86.01 -3.53 0.0056 -0.0008
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 5.71 59.47 85.96 53.06 0.0006 -0.0034
DTD / WisdomTree Trust - WisdomTree U.S. Total Dividend Fund 1.08 -3.94 85.69 -0.73 0.0056 -0.0006
SSNC / SS&C Technologies Holdings, Inc. 1.03 11.16 85.57 10.19 0.0006 -0.0049
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 6.00 7.27 85.48 106.14 0.0056 0.0026
PBH / Prestige Consumer Healthcare Inc. 1.07 -0.02 85.45 -7.13 0.0056 -0.0010
EMD / Western Asset Emerging Markets Debt Fund Inc. 8.49 2.55 85.37 4.21 0.0056 -0.0003
ESTC / Elastic N.V. 1.01 31.76 85.17 24.71 0.0006 -0.0042
AGCO / AGCO Corporation 0.82 -12.95 85.10 -2.99 0.0055 -0.0007
SNAP / Snap Inc. 9.78 81.94 84.96 81.52 0.0055 0.0022
VFC / V.F. Corporation 7.23 25.12 84.90 -5.27 0.0006 -0.0058
PTNQ / Pacer Funds Trust - Pacer Trendpilot 100 ETF 1.19 -4.08 84.89 -3.60 0.0055 -0.0008
FSM / Fortuna Mining Corp. 12.97 118.02 84.81 133.75 0.0055 0.0029
NXST / Nexstar Media Group, Inc. 0.49 1.00 84.69 -2.54 0.0006 -0.0056
RBC / RBC Bearings Incorporated 0.22 12.31 84.57 34.31 0.0006 -0.0039
WES / Western Midstream Partners, LP - Limited Partnership 2.18 -23.41 84.54 -27.64 0.0055 -0.0028
TPB / Turning Point Brands, Inc. 1.11 10.78 84.37 41.21 0.0055 0.0012
FTDR / Frontdoor, Inc. 1.43 -5.72 84.22 44.63 0.0006 -0.0035
PFFD / Global X Funds - Global X U.S. Preferred ETF 4.47 3.87 84.21 2.73 0.0055 -0.0004
FTAI / FTAI Aviation Ltd. 0.73 -34.27 84.21 -31.89 0.0006 -0.0082
EPAM / EPAM Systems, Inc. 0.48 -16.59 84.16 -12.65 0.0006 -0.0063
PI / Impinj, Inc. 0.76 40.34 84.11 71.86 0.0055 0.0020
PNFP / Pinnacle Financial Partners, Inc. 0.76 21.12 84.10 26.11 0.0006 -0.0041
NBXG / Neuberger Berman Next Generation Connectivity Fund Inc. 5.76 2.67 84.09 22.36 0.0006 -0.0043
FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF 0.58 -1.28 84.05 28.03 0.0055 0.0008
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.75 21.31 83.84 84.07 0.0055 0.0022
REET / iShares Trust - iShares Global REIT ETF 3.39 -0.06 83.80 1.75 0.0055 -0.0004
CNS / Cohen & Steers, Inc. 1.11 -4.28 83.77 -10.13 0.0006 -0.0060
TREX / Trex Company, Inc. 1.54 14.06 83.73 6.76 0.0055 -0.0002
MTDR / Matador Resources Company 1.75 44.30 83.68 34.78 0.0006 -0.0038
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 2.73 3.64 83.47 25.08 0.0006 -0.0041
OUSA / ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF 1.54 4.33 83.28 5.80 0.0054 -0.0002
TARS / Tarsus Pharmaceuticals, Inc. 2.06 2.13 83.28 -19.46 0.0006 -0.0068
IBTF / iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF 3.56 -8.25 83.08 -8.28 0.0006 -0.0059
SNDK / Sandisk Corporation 1.83 12.19 83.07 6.86 0.0006 -0.0049
HXL / Hexcel Corporation 1.47 13.97 83.02 17.57 0.0054 0.0004
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF 1.27 13.65 82.99 15.69 0.0006 -0.0045
EWU / iShares Trust - iShares MSCI United Kingdom ETF 2.08 5.77 82.71 12.12 0.0054 0.0001
MSGS / Madison Square Garden Sports Corp. 0.40 1.07 82.70 8.46 0.0006 -0.0048
FSMB / First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF 4.15 15.70 82.68 15.91 0.0054 0.0003
RBRK / Rubrik, Inc. 0.92 -36.15 82.66 -6.19 0.0006 -0.0057
GPK / Graphic Packaging Holding Company 3.92 42.53 82.60 15.68 0.0054 0.0003
MUSA / Murphy USA Inc. 0.20 -12.66 82.49 -24.38 0.0006 -0.0072
FNDE / Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF 2.50 6.62 82.43 14.27 0.0054 0.0002
KD / Kyndryl Holdings, Inc. 1.96 -25.64 82.40 -0.63 0.0006 -0.0053
GTLB / GitLab Inc. 1.83 37.36 82.37 31.83 0.0006 -0.0039
ELS / Equity LifeStyle Properties, Inc. 1.33 -8.28 82.20 -15.19 0.0006 -0.0063
LITE / Lumentum Holdings Inc. 0.86 56.84 82.16 139.16 0.0054 0.0029
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 3.43 -27.32 82.12 -50.82 0.0053 -0.0066
NAD / Nuveen Quality Municipal Income Fund 7.27 5.68 82.03 3.57 0.0006 -0.0050
EXLS / ExlService Holdings, Inc. 1.87 3.36 82.03 -4.12 0.0006 -0.0055
SEE / Sealed Air Corporation 2.64 -3.94 82.02 3.14 0.0006 -0.0051
USPH / U.S. Physical Therapy, Inc. 1.05 5.27 81.95 13.76 0.0006 -0.0045
BOE / BlackRock Enhanced Global Dividend Trust 7.21 -3.35 81.78 1.10 0.0006 -0.0052
DES / WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund 2.57 6.19 81.78 5.52 0.0053 -0.0002
AIN / Albany International Corp. 1.16 3.18 81.67 4.81 0.0053 -0.0003
Z / Zillow Group, Inc. 1.16 -20.07 81.60 -18.34 0.0006 -0.0065
VRRM / Verra Mobility Corporation 3.21 13.77 81.55 28.32 0.0006 -0.0039
WBS / Webster Financial Corporation 1.49 -23.99 81.54 -19.49 0.0053 -0.0019
IMCG / iShares Trust - iShares Morningstar Mid-Cap Growth ETF 1.01 4.53 81.41 17.41 0.0053 0.0003
APAM / Artisan Partners Asset Management Inc. 1.84 28.26 81.40 45.42 0.0053 0.0013
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.99 4.02 81.40 58.78 0.0006 -0.0031
BIRK / Birkenstock Holding plc 1.65 9.84 81.13 17.82 0.0053 0.0004
CWST / Casella Waste Systems, Inc. 0.70 -10.74 81.02 -7.64 0.0006 -0.0057
U / Unity Software Inc. 3.34 -8.01 80.91 13.63 0.0006 -0.0045
BBN / BlackRock Taxable Municipal Bond Trust 4.99 2.20 80.38 -1.29 0.0006 -0.0052
CGBL / Capital Group Core Balanced ETF 2.40 9.23 80.32 17.91 0.0006 -0.0043
CDC / Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security 1.26 -2.55 80.21 -5.53 0.0006 -0.0055
MNDY / monday.com Ltd. 0.25 -9.80 80.00 16.65 0.0052 0.0003
DOCS / Doximity, Inc. 1.30 1.50 79.83 7.29 0.0052 -0.0001
BRBR / BellRing Brands, Inc. 1.38 37.02 79.83 6.60 0.0006 -0.0048
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF 3.27 7.39 79.68 7.57 0.0052 -0.0001
IREN / IREN Limited 5.47 16.56 79.64 178.88 0.0052 0.0031
BSCP / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF 3.85 -9.44 79.53 -9.44 0.0052 -0.0011
LMND / Lemonade, Inc. 1.81 126.22 79.51 215.33 0.0052 0.0034
IMO / Imperial Oil Limited 1.00 -9.96 79.48 -1.04 0.0052 -0.0006
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 1.11 7.65 79.43 22.83 0.0052 0.0006
EVSB / Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF 1.56 102.18 79.20 102.24 0.0006 -0.0022
BBWI / Bath & Body Works, Inc. 2.64 -23.64 78.97 -24.54 0.0006 -0.0069
CLF / Cleveland-Cliffs Inc. 10.39 22.95 78.93 13.68 0.0006 -0.0044
LAZ / Lazard, Inc. 1.64 -24.85 78.69 -16.73 0.0006 -0.0062
DIVO / Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF 1.84 27.19 78.33 32.75 0.0006 -0.0036
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.46 -1.77 78.14 18.59 0.0006 -0.0041
ONB / Old National Bancorp 3.66 15.79 78.10 16.61 0.0051 0.0003
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0.77 4.05 77.98 9.14 0.0006 -0.0045
URBN / Urban Outfitters, Inc. 1.07 -15.85 77.86 16.49 0.0051 0.0003
IBTH / iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF 3.46 -5.85 77.77 -5.55 0.0051 -0.0008
JHG / Janus Henderson Group plc 2.00 -6.02 77.64 0.97 0.0006 -0.0049
AIT / Applied Industrial Technologies, Inc. 0.33 1.26 77.63 4.46 0.0006 -0.0047
ALSN / Allison Transmission Holdings, Inc. 0.81 8.80 77.41 8.03 0.0006 -0.0045
COWG / Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF 2.20 67,310.66 77.30 77,199.00 0.0050 0.0050
PII / Polaris Inc. 1.90 38.63 77.26 37.64 0.0006 -0.0034
DAR / Darling Ingredients Inc. 2.03 2.06 77.02 23.95 0.0050 0.0006
EXPO / Exponent, Inc. 1.03 27.02 76.84 17.07 0.0050 0.0003
CNX / CNX Resources Corporation 2.28 -14.46 76.83 -8.48 0.0050 -0.0010
GLNG / Golar LNG Limited 1.86 -44.09 76.79 -39.38 0.0006 -0.0085
MSA / MSA Safety Incorporated 0.46 41.48 76.73 61.58 0.0050 0.0016
POWI / Power Integrations, Inc. 1.37 12.99 76.72 25.07 0.0006 -0.0038
CSQ / Calamos Strategic Total Return Fund 4.21 -0.17 76.72 12.54 0.0050 0.0001
KTB / Kontoor Brands, Inc. 1.16 14.39 76.63 17.68 0.0006 -0.0041
BIZD / VanEck ETF Trust - VanEck BDC Income ETF 4.70 5.09 76.50 2.08 0.0050 -0.0004
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 3.21 -13.67 76.41 -4.44 0.0006 -0.0051
ARW / Arrow Electronics, Inc. 0.60 -14.77 76.39 4.61 0.0006 -0.0046
ICOW / Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF 2.24 2.99 76.27 11.58 0.0006 -0.0043
PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF 0.70 2.85 75.95 11.71 0.0049 0.0001
PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF 1.32 23.87 75.94 36.81 0.0049 0.0010
SLG / SL Green Realty Corp. 1.23 -1.15 75.90 6.04 0.0049 -0.0002
JOBY / Joby Aviation, Inc. 7.19 15.62 75.90 102.63 0.0049 0.0023
WTV / WisdomTree Trust - WisdomTree U.S. Value Fund 0.88 20.50 75.76 26.70 0.0049 0.0007
CART / Maplebear Inc. 1.67 24.62 75.68 41.33 0.0006 -0.0033
AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF 1.11 10.80 75.66 15.89 0.0049 0.0003
FSS / Federal Signal Corporation 0.71 3.51 75.59 49.76 0.0049 0.0013
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 1.67 -2.20 75.55 37.74 0.0006 -0.0034
PAAS / Pan American Silver Corp. 2.66 10.49 75.54 21.48 0.0049 0.0005
OGE / OGE Energy Corp. 1.69 -10.96 75.18 -14.02 0.0006 -0.0057
WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) 1.51 8.24 75.16 61.26 0.0006 -0.0028
BSCW / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF 3.65 2.41 75.11 3.57 0.0006 -0.0046
MDGL / Madrigal Pharmaceuticals, Inc. 0.25 -35.57 75.04 -41.13 0.0006 -0.0086
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF 1.84 -10.04 75.01 7.26 0.0006 -0.0044
IRDM / Iridium Communications Inc. 2.48 13.40 74.87 25.23 0.0006 -0.0037
TU / TELUS Corporation 4.66 7.50 74.81 20.40 0.0049 0.0004
SKX / Skechers U.S.A., Inc. 1.18 -5.11 74.74 5.45 0.0006 -0.0045
GVA / Granite Construction Incorporated 0.80 -26.52 74.71 -8.87 0.0006 -0.0053
ABUS / Arbutus Biopharma Corporation 24.16 1.56 74.66 -10.08 0.0049 -0.0011
DFIN / Donnelley Financial Solutions, Inc. 1.21 15.10 74.49 62.34 0.0049 0.0016
RMBS / Rambus Inc. 1.16 24.01 74.47 53.34 0.0049 0.0014
CLBT / Cellebrite DI Ltd. 4.65 17.39 74.44 -3.33 0.0006 -0.0049
FSK / FS KKR Capital Corp. 3.58 -1.51 74.31 -2.45 0.0048 -0.0006
VNO / Vornado Realty Trust 1.94 -2.81 74.07 0.47 0.0048 -0.0004
ENSG / The Ensign Group, Inc. 0.48 -13.30 73.92 3.36 0.0006 -0.0046
LEA / Lear Corporation 0.78 -15.79 73.88 -9.34 0.0048 -0.0010
FUN / Six Flags Entertainment Corporation 2.42 172.28 73.75 132.28 0.0006 -0.0017
EXAS / Exact Sciences Corporation 1.38 -22.06 73.53 -4.32 0.0048 -0.0007
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 1.23 11.74 73.52 10.28 0.0048 0.0000
IBTI / iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF 3.28 -4.43 73.33 -3.96 0.0048 -0.0007
PAGP / Plains GP Holdings, L.P. - Limited Partnership 3.76 -24.27 73.10 -31.11 0.0005 -0.0070
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 4.85 -44.43 72.97 -36.68 0.0005 -0.0077
PR / Permian Resources Corporation 5.36 24.96 72.97 22.88 0.0048 0.0005
SIG / Signet Jewelers Limited 0.92 27.72 72.93 75.00 0.0048 0.0018
CCCS / CCC Intelligent Solutions Holdings Inc. 7.71 -2.57 72.53 1.53 0.0047 -0.0004
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 2.84 10.75 72.48 27.49 0.0005 -0.0035
OKLO / Oklo Inc. 1.29 -34.18 72.36 70.37 0.0047 0.0017
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 2.22 -46.10 72.20 -38.19 0.0005 -0.0078
TBLL / Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF 0.68 47.14 72.20 47.15 0.0005 -0.0030
AORT / Artivion, Inc. 2.32 2.58 72.11 29.79 0.0005 -0.0034
WDI / Western Asset Diversified Income Fund 4.86 -6.95 72.09 -4.43 0.0005 -0.0049
MGY / Magnolia Oil & Gas Corporation 3.21 7.75 72.08 -4.11 0.0005 -0.0048
BLD / TopBuild Corp. 0.22 28.15 72.02 36.04 0.0005 -0.0032
FIVE / Five Below, Inc. 0.55 -37.05 71.92 10.22 0.0005 -0.0041
PLXS / Plexus Corp. 0.53 13.69 71.91 20.07 0.0005 -0.0037
OGS / ONE Gas, Inc. 1.00 10.77 71.89 5.31 0.0047 -0.0002
BL / BlackLine, Inc. 1.27 4.72 71.83 22.46 0.0005 -0.0037
PUK / Prudential plc - Depositary Receipt (Common Stock) 2.87 -24.14 71.80 -11.72 0.0047 -0.0011
IQDG / WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund 1.81 -42.89 71.77 -36.55 0.0047 -0.0034
GUNR / FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund 1.79 5.91 71.72 9.46 0.0047 -0.0000
INOD / Innodata Inc. 1.40 8.28 71.69 54.48 0.0047 0.0014
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF 2.44 -7.61 71.44 -6.26 0.0047 -0.0008
RRX / Regal Rexnord Corporation 0.49 -11.84 71.43 12.25 0.0047 0.0001
PHEQ / Morgan Stanley ETF Trust - Parametric Hedged Equity ETF 2.33 -1.16 71.43 5.97 0.0047 -0.0002
YOU / Clear Secure, Inc. 2.57 82.59 71.38 95.63 0.0005 -0.0021
HURN / Huron Consulting Group Inc. 0.52 -6.60 71.31 -10.45 0.0005 -0.0052
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF 2.57 -0.12 71.23 3.98 0.0046 -0.0003
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 10.32 52.61 71.17 28.41 0.0005 -0.0034
ICUI / ICU Medical, Inc. 0.54 -6.68 71.15 -11.19 0.0005 -0.0052
ALGM / Allegro MicroSystems, Inc. 2.08 -21.60 70.99 6.67 0.0046 -0.0001
BRKR / Bruker Corporation 1.72 33.95 70.97 32.22 0.0005 -0.0033
SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF 1.09 -3.83 70.93 -4.61 0.0005 -0.0048
EXP / Eagle Materials Inc. 0.35 -10.38 70.77 -18.38 0.0046 -0.0016
TKR / The Timken Company 0.98 35.06 70.75 36.34 0.0005 -0.0032
FDT / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund 1.03 -1.75 70.66 15.98 0.0005 -0.0038
SKYW / SkyWest, Inc. 0.69 2.71 70.65 21.05 0.0005 -0.0036
IDU / iShares Trust - iShares U.S. Utilities ETF 0.68 29.05 70.65 33.06 0.0046 0.0008
KNF / Knife River Corporation 0.86 -2.73 70.60 -11.97 0.0046 -0.0011
ACP / Abrdn Income Credit Strategies Fund 11.96 12.70 70.56 12.89 0.0005 -0.0039
CHDN / Churchill Downs Incorporated 0.70 64.71 70.49 49.77 0.0005 -0.0028
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 1.40 3.81 70.46 1.84 0.0046 -0.0004
IGF / iShares Trust - iShares Global Infrastructure ETF 1.18 45.49 70.09 57.54 0.0046 0.0014
ALV / Autoliv, Inc. 0.63 9.17 70.05 38.11 0.0005 -0.0031
HASI / HA Sustainable Infrastructure Capital, Inc. 2.61 -16.92 70.03 -23.69 0.0046 -0.0020
JBGS / JBG SMITH Properties 4.04 -27.35 69.95 -21.98 0.0005 -0.0059
LSCC / Lattice Semiconductor Corporation 1.42 56.40 69.80 46.09 0.0005 -0.0029
PATH / UiPath Inc. 5.44 8.53 69.60 34.87 0.0005 -0.0032
RH / RH 0.37 3.84 69.60 -16.27 0.0045 -0.0014
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 1.22 12.53 69.58 74.26 0.0005 -0.0023
WTFC / Wintrust Financial Corporation 0.56 10.95 69.54 22.32 0.0005 -0.0035
FBIN / Fortune Brands Innovations, Inc. 1.35 18.65 69.53 0.33 0.0005 -0.0044
GLTR / abrdn Precious Metals Basket ETF - abrdn Physical Precious Metals Basket Shares ETF 0.50 66.31 69.40 77.46 0.0005 -0.0023
SNEX / StoneX Group Inc. 0.76 18.28 69.27 41.14 0.0005 -0.0030
OUSM / ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF 1.60 2.23 69.26 5.13 0.0005 -0.0042
ADUS / Addus HomeCare Corporation 0.60 2.12 69.24 18.96 0.0045 0.0003
CPRX / Catalyst Pharmaceuticals, Inc. 3.18 32.95 69.08 18.97 0.0005 -0.0036
HAYW / Hayward Holdings, Inc. 5.01 16.74 69.07 15.74 0.0045 0.0002
DDWM / WisdomTree Trust - WisdomTree Dynamic International Equity Fund 1.74 844.24 69.04 917.99 0.0045 0.0040
DBMF / Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF 2.68 13.59 68.98 15.70 0.0005 -0.0037
MARA / MARA Holdings, Inc. 4.39 -38.91 68.86 -16.70 0.0045 -0.0014
TDS / Telephone and Data Systems, Inc. 1.93 -2.15 68.82 -10.13 0.0005 -0.0050
ESNT / Essent Group Ltd. 1.13 19.18 68.75 25.39 0.0045 0.0006
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 2.18 -11.95 68.68 -6.87 0.0045 -0.0008
MEGI / NYLI CBRE Global Infrastructure Megatrends Term Fund 4.83 8.41 68.65 15.74 0.0045 0.0002
ECG / Everus Construction Group, Inc. 1.08 39.39 68.40 138.76 0.0045 0.0024
AGNC / AGNC Investment Corp. 7.40 3.09 68.04 -1.11 0.0044 -0.0005
ALRM / Alarm.com Holdings, Inc. 1.20 19.08 67.94 21.05 0.0005 -0.0035
ATGE / Adtalem Global Education Inc. 0.53 -2.19 67.84 23.65 0.0044 0.0005
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 2.37 125.48 67.68 158.71 0.0044 0.0025
RHP / Ryman Hospitality Properties, Inc. 0.69 -35.10 67.62 -29.97 0.0005 -0.0064
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 28.02 32.77 67.53 37.33 0.0005 -0.0030
IYY / iShares Trust - iShares Dow Jones U.S. ETF 0.45 -1.38 67.49 9.33 0.0044 -0.0000
STN / Stantec Inc. 0.62 -16.93 67.45 8.99 0.0005 -0.0039
AAP / Advance Auto Parts, Inc. 1.45 33.13 67.41 57.85 0.0005 -0.0025
MSM / MSC Industrial Direct Co., Inc. 0.79 -11.18 67.13 -2.77 0.0005 -0.0044
FLIN / Franklin Templeton ETF Trust - Franklin FTSE India ETF 1.68 35.23 66.73 46.20 0.0005 -0.0028
BOX / Box, Inc. 1.95 -13.61 66.50 -4.34 0.0043 -0.0006
AZZ / AZZ Inc. 0.70 66.70 66.44 88.37 0.0005 -0.0020
AL / Air Lease Corporation 1.14 11.58 66.39 35.09 0.0005 -0.0030
AYI / Acuity Inc. 0.22 -9.13 66.37 2.94 0.0005 -0.0041
PTA / Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 3.35 7.70 66.32 9.69 0.0043 -0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.34 2.16 66.28 24.93 0.0043 0.0005
HBM / Hudbay Minerals Inc. 6.24 20.35 66.25 68.24 0.0005 -0.0023
RDWR / Radware Ltd. 2.25 -16.23 66.23 14.07 0.0005 -0.0037
HYS / PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 0.69 4.03 65.92 5.53 0.0043 -0.0002
RGEN / Repligen Corporation 0.53 -9.45 65.81 -11.49 0.0043 -0.0010
MUST / Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF 3.26 40.80 65.57 40.70 0.0043 0.0009
ZWS / Zurn Elkay Water Solutions Corporation 1.79 -2.94 65.56 7.63 0.0043 -0.0001
DWLD / Davis Fundamental ETF Trust - Davis Select Worldwide ETF 1.58 0.72 65.39 10.74 0.0043 0.0000
CTRE / CareTrust REIT, Inc. 2.14 -24.00 65.39 -18.62 0.0005 -0.0053
AVT / Avnet, Inc. 1.23 0.24 65.32 10.64 0.0005 -0.0037
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.50 -4.46 65.26 8.20 0.0005 -0.0038
DWM / WisdomTree Trust - WisdomTree International Equity Fund 1.03 -1.90 65.20 7.22 0.0005 -0.0039
SIRI / Sirius XM Holdings Inc. 2.84 -4.80 65.19 -3.00 0.0042 -0.0006
AU / AngloGold Ashanti plc 1.43 10.36 65.12 35.49 0.0005 -0.0029
SLAB / Silicon Laboratories Inc. 0.44 -25.63 65.07 -2.64 0.0005 -0.0043
GMS / GMS Inc. 0.60 41.99 65.03 111.03 0.0042 0.0020
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.27 -34.83 64.99 -42.03 0.0005 -0.0075
GT / The Goodyear Tire & Rubber Company 6.26 16.36 64.87 30.60 0.0042 0.0007
SSRM / SSR Mining Inc. 5.09 -5.94 64.84 19.47 0.0042 0.0003
MTG / MGIC Investment Corporation 2.33 -1.93 64.84 10.18 0.0042 0.0000
ZTOA / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 3.65 -49.52 64.81 -54.84 0.0042 -0.0060
MMIN / New York Life Investments Active ETF Trust - NYLI MacKay Muni Insured ETF 2.78 23.32 64.79 21.65 0.0042 0.0004
BLW / BlackRock Limited Duration Income Trust 4.57 1.25 64.73 1.53 0.0042 -0.0003
WIW / Western Asset Inflation-Linked Opportunities & Income Fund 7.38 0.42 64.69 0.08 0.0042 -0.0004
AROC / Archrock, Inc. 2.60 8.99 64.65 3.14 0.0042 -0.0003
RDN / Radian Group Inc. 1.79 2.35 64.61 11.48 0.0005 -0.0037
JFR / Nuveen Floating Rate Income Fund 7.62 0.63 64.57 0.62 0.0005 -0.0041
PCTY / Paylocity Holding Corporation 0.36 67.62 64.55 62.12 0.0005 -0.0024
RCI / Rogers Communications Inc. 2.18 49.69 64.53 66.10 0.0042 0.0014
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 10.63 1.10 64.34 -1.66 0.0005 -0.0042
SPT / Sprout Social, Inc. 3.07 39.97 64.28 33.10 0.0005 -0.0030
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 2.13 6.40 64.26 16.32 0.0042 0.0002
QBTS / D-Wave Quantum Inc. 4.39 152.72 64.22 386.85 0.0042 0.0032
POR / Portland General Electric Company 1.58 2.15 64.21 -6.94 0.0005 -0.0045
PID / Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF 3.13 -9.79 64.20 -3.02 0.0005 -0.0043
SMG / The Scotts Miracle-Gro Company 0.97 51.03 64.06 81.49 0.0005 -0.0020
CRK / Comstock Resources, Inc. 2.31 -7.52 63.91 25.81 0.0042 0.0005
HG / Hamilton Insurance Group, Ltd. 2.96 -4.48 63.89 -0.38 0.0005 -0.0041
PVH / PVH Corp. 0.93 24.61 63.82 32.24 0.0005 -0.0030
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.95 5.64 63.64 -0.02 0.0041 -0.0004
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.72 -1.77 63.63 5.03 0.0041 -0.0002
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 1.32 1.95 63.49 3.32 0.0005 -0.0039
RQI / Cohen & Steers Quality Income Realty Fund, Inc. 5.10 3.88 63.47 2.97 0.0041 -0.0003
UPWK / Upwork Inc. 4.71 52.52 63.36 57.08 0.0041 0.0012
WSC / WillScot Holdings Corporation 2.31 -10.04 63.34 -11.33 0.0041 -0.0010
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.25 30.82 63.32 67.13 0.0005 -0.0022
AVA / Avista Corporation 1.67 48.95 63.22 35.01 0.0005 -0.0029
PDO / Pimco Dynamic Income Opportunities Fund 4.69 0.60 63.19 -2.30 0.0005 -0.0042
CAKE / The Cheesecake Factory Incorporated 1.01 82.39 63.12 134.87 0.0005 -0.0014
AWI / Armstrong World Industries, Inc. 0.39 8.67 63.09 25.31 0.0005 -0.0031
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 1.25 78.29 63.07 64.94 0.0041 0.0014
GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF 1.16 -19.12 62.78 -17.62 0.0005 -0.0050
WIT / Wipro Limited - Depositary Receipt (Common Stock) 20.79 -22.03 62.77 -23.05 0.0041 -0.0017
KBH / KB Home 1.18 1.33 62.69 -7.65 0.0005 -0.0044
EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF 0.57 29.48 62.68 38.13 0.0041 0.0008
CVE / Cenovus Energy Inc. 4.60 -1.71 62.62 -3.90 0.0041 -0.0006
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF 1.48 -2.42 62.61 -6.44 0.0041 -0.0007
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 1.27 -26.40 62.54 -17.60 0.0041 -0.0014
WAL / Western Alliance Bancorporation 0.80 -41.09 62.48 -40.20 0.0005 -0.0070
IYT / iShares Trust - iShares U.S. Transportation ETF 0.91 -24.38 62.44 -19.05 0.0005 -0.0050
LOPE / Grand Canyon Education, Inc. 0.33 60.28 62.44 75.09 0.0041 0.0015
BOOT / Boot Barn Holdings, Inc. 0.41 -31.27 62.31 -2.75 0.0005 -0.0041
SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF 2.16 16.75 62.28 17.53 0.0041 0.0003
IBDW / iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF 2.95 10.87 62.01 12.42 0.0040 0.0001
DV / DoubleVerify Holdings, Inc. 4.13 36.27 61.86 52.57 0.0040 0.0011
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF 2.33 -15.79 61.84 -17.89 0.0040 -0.0014
BWX / SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF 2.63 22.19 61.68 31.31 0.0005 -0.0029
FYX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund 0.63 -17.47 61.67 -10.88 0.0040 -0.0009
KFY / Korn Ferry 0.84 53.28 61.62 65.70 0.0040 0.0014
HR / Healthcare Realty Trust Incorporated 3.87 6.14 61.43 -0.39 0.0040 -0.0004
PRMB / Primo Brands Corporation 2.07 49.42 61.36 24.71 0.0005 -0.0031
VTHR / Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF 0.22 2.70 61.33 13.52 0.0040 0.0001
VMI / Valmont Industries, Inc. 0.19 -13.52 61.26 -1.04 0.0040 -0.0004
NCNO / nCino, Inc. 2.19 19.53 61.20 21.71 0.0040 0.0004
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.57 -19.47 61.19 -5.84 0.0005 -0.0042
HESM / Hess Midstream LP 1.59 22.85 61.18 11.87 0.0040 0.0001
CFR / Cullen/Frost Bankers, Inc. 0.48 -27.11 61.15 -25.16 0.0005 -0.0054
KRNT / Kornit Digital Ltd. 3.07 9.27 61.06 14.02 0.0040 0.0001
MUC / BlackRock MuniHoldings California Quality Fund, Inc. 5.90 3.71 61.05 0.22 0.0040 -0.0004
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF 0.88 -9.97 61.00 -11.10 0.0040 -0.0009
IGRO / iShares Trust - iShares International Dividend Growth ETF 0.77 6.87 60.95 16.39 0.0040 0.0002
CGNX / Cognex Corporation 1.92 86.46 60.94 98.28 0.0040 0.0018
BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF 0.98 -26.40 60.76 -18.99 0.0005 -0.0049
LNTH / Lantheus Holdings, Inc. 0.74 4.47 60.64 -12.38 0.0040 -0.0010
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 1.30 6.70 60.63 26.84 0.0005 -0.0030
EMO / ClearBridge Energy Midstream Opportunity Fund Inc 1.26 2.41 60.63 -0.99 0.0039 -0.0004
IPAC / iShares Trust - iShares Core MSCI Pacific ETF 0.88 0.37 60.61 10.79 0.0039 0.0000
AGO / Assured Guaranty Ltd. 0.69 12.47 60.51 11.20 0.0039 0.0001
ARQT / Arcutis Biotherapeutics, Inc. 4.31 12.40 60.49 0.76 0.0039 -0.0004
CGSM / Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF 2.32 63.81 60.48 64.25 0.0039 0.0013
USRT / iShares Trust - iShares Core U.S. REIT ETF 1.07 12.20 60.45 10.17 0.0005 -0.0035
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 9.17 -6.83 60.32 -0.32 0.0005 -0.0039
BEPC / Brookfield Renewable Corporation 1.84 14.09 60.30 33.95 0.0039 0.0007
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 1.97 50.98 60.23 63.01 0.0039 0.0013
SDOG / ALPS ETF Trust - ALPS Sector Dividend Dogs ETF 1.04 -2.33 60.06 -3.38 0.0004 -0.0040
GSEW / Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.74 1.63 60.05 8.98 0.0039 -0.0000
RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF 1.31 -3.17 60.04 15.87 0.0039 0.0002
CNK / Cinemark Holdings, Inc. 1.99 15.21 60.03 39.70 0.0004 -0.0026
CCOI / Cogent Communications Holdings, Inc. 1.24 35.91 59.97 6.87 0.0004 -0.0036
GFS / GLOBALFOUNDRIES Inc. 1.57 8.93 59.96 12.73 0.0039 0.0001
PLNT / Planet Fitness, Inc. 0.55 15.88 59.95 30.80 0.0039 0.0006
CROX / Crocs, Inc. 0.59 9.95 59.84 4.86 0.0039 -0.0002
EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund 0.93 -5.27 59.82 2.29 0.0039 -0.0003
MAIN / Main Street Capital Corporation 1.01 4.50 59.81 9.19 0.0039 -0.0000
CXM / Sprinklr, Inc. 7.06 5.20 59.73 6.58 0.0004 -0.0036
JEMA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF 1.39 -0.61 59.65 11.83 0.0039 0.0001
MDU / MDU Resources Group, Inc. 3.58 -20.73 59.62 -21.85 0.0039 -0.0016
PSC / Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF 1.12 211.18 59.62 241.44 0.0004 -0.0008
LBRDK / Liberty Broadband Corporation 0.61 -18.35 59.58 -5.55 0.0004 -0.0041
PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.26 64.13 59.55 103.16 0.0039 0.0018
MMIT / New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF 2.50 -2.97 59.53 -3.46 0.0004 -0.0040
SUN / Sunoco LP - Limited Partnership 1.11 -4.57 59.51 -11.92 0.0039 -0.0010
CRCL / Circle Internet Group, Inc. 0.33 59.46 0.0039 0.0039
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 1.06 24.11 59.45 5.33 0.0039 -0.0002
MKSI / MKS Inc. 0.60 -7.21 59.26 15.03 0.0004 -0.0032
FLRN / SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF 1.92 -10.59 59.21 -10.56 0.0039 -0.0009
RDFN / Redfin Corporation 5.28 175.14 59.08 234.29 0.0038 0.0026
WLY / John Wiley & Sons, Inc. 1.32 8.39 59.00 8.56 0.0004 -0.0034
CGDG / Capital Group Dividend Growers ETF 1.75 73.70 58.94 89.05 0.0038 0.0016
HYT / BlackRock Corporate High Yield Fund, Inc. 6.04 0.19 58.86 1.96 0.0038 -0.0003
SIL / Global X Funds - Global X Silver Miners ETF 1.22 21.31 58.82 48.03 0.0038 0.0010
SPHR / Sphere Entertainment Co. 1.40 2.19 58.71 30.55 0.0004 -0.0028
HQH / Abrdn Healthcare Investors 3.79 12.12 58.65 6.94 0.0038 -0.0001
SWTX / SpringWorks Therapeutics, Inc. 1.25 39.33 58.63 48.36 0.0038 0.0010
OSCR / Oscar Health, Inc. 2.73 169.33 58.63 340.48 0.0038 0.0029
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF 0.74 1.80 58.58 4.95 0.0038 -0.0002
PPC / Pilgrim's Pride Corporation 1.30 39.93 58.53 15.47 0.0038 0.0002
GLOB / Globant S.A. 0.64 27.88 58.49 -1.32 0.0004 -0.0038
BTZ / BlackRock Credit Allocation Income Trust 5.35 1.07 58.40 2.96 0.0038 -0.0003
DXC / DXC Technology Company 3.82 -8.57 58.38 -18.01 0.0004 -0.0047
UMBF / UMB Financial Corporation 0.55 11.93 58.24 16.42 0.0004 -0.0031
CFA / Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF 0.66 -4.80 58.22 -0.83 0.0038 -0.0004
BSTZ / BlackRock Science and Technology Term Trust 2.80 -4.16 58.16 12.10 0.0038 0.0001
SYM / Symbotic Inc. 1.50 -1.43 58.11 89.49 0.0004 -0.0018
BBIO / BridgeBio Pharma, Inc. 1.34 -10.43 57.96 11.88 0.0004 -0.0033
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 2.42 8.31 57.96 2.26 0.0038 -0.0003
SAIC / Science Applications International Corporation 0.51 -5.21 57.83 -4.93 0.0038 -0.0006
GEL / Genesis Energy, L.P. - Limited Partnership 3.36 41.10 57.81 54.95 0.0038 0.0011
CORP / PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 0.59 6.59 57.75 7.19 0.0038 -0.0001
BCAT / BlackRock Capital Allocation Term Trust 3.81 -8.82 57.71 -4.14 0.0004 -0.0039
KORP / American Century ETF Trust - American Century Diversified Corporate Bond ETF 1.23 3.06 57.71 3.79 0.0004 -0.0035
IBDV / iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF 2.61 9.78 57.38 11.10 0.0037 0.0000
JQC / Nuveen Credit Strategies Income Fund 10.64 8.66 57.35 8.87 0.0037 -0.0000
CSM / ProShares Trust - ProShares Large Cap Core Plus 0.81 -0.94 57.16 9.56 0.0037 -0.0000
VRIG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment Grade ETF 2.28 -24.28 57.13 -24.37 0.0037 -0.0017
JBTM / JBT Marel Corporation 0.47 8.02 57.06 6.30 0.0004 -0.0034
FEM / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets AlphaDEX Fund 2.32 0.06 57.03 7.51 0.0037 -0.0001
BYD / Boyd Gaming Corporation 0.73 7.87 56.99 28.19 0.0037 0.0005
CRUS / Cirrus Logic, Inc. 0.55 -22.52 56.95 -18.95 0.0037 -0.0013
FLTR / VanEck ETF Trust - VanEck IG Floating Rate ETF 2.23 -1.33 56.95 -1.52 0.0004 -0.0037
PTCT / PTC Therapeutics, Inc. 1.16 22.53 56.82 17.43 0.0037 0.0002
NJR / New Jersey Resources Corporation 1.26 -2.64 56.57 -11.05 0.0004 -0.0041
RITM / Rithm Capital Corp. 5.00 -6.40 56.43 -7.71 0.0004 -0.0039
MHK / Mohawk Industries, Inc. 0.54 5.76 56.41 -2.89 0.0004 -0.0037
WTS / Watts Water Technologies, Inc. 0.23 12.80 56.40 36.02 0.0004 -0.0025
VRNS / Varonis Systems, Inc. 1.11 0.36 56.32 25.91 0.0037 0.0005
VAW / Vanguard World Fund - Vanguard Materials ETF 0.29 -1.39 56.24 1.76 0.0004 -0.0035
AMRZ / Amrize AG 1.13 56.10 0.0037 0.0037
ALG / Alamo Group Inc. 0.26 -6.73 56.06 14.29 0.0037 0.0001
BGC / BGC Group, Inc. 5.48 17.23 56.06 30.78 0.0037 0.0006
ADX / Adams Diversified Equity Fund, Inc. 2.57 10.15 55.83 25.93 0.0036 0.0005
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 2.70 -4.99 55.72 0.24 0.0036 -0.0003
FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund 0.35 -4.25 55.70 -9.19 0.0004 -0.0040
OGN / Organon & Co. 5.75 2.38 55.62 -33.44 0.0004 -0.0056
M / Macy's, Inc. 4.77 71.27 55.61 59.00 0.0036 0.0011
CHRD / Chord Energy Corporation 0.57 -7.39 55.48 -20.43 0.0004 -0.0046
IGR / CBRE Global Real Estate Income Fund 10.48 -8.82 55.45 -6.52 0.0036 -0.0006
VAL / Valaris Limited 1.32 -22.66 55.38 -17.04 0.0036 -0.0012
THG / The Hanover Insurance Group, Inc. 0.33 -20.73 55.35 -22.59 0.0036 -0.0015
GEO / The GEO Group, Inc. 2.31 4.24 55.34 -14.53 0.0004 -0.0042
MRP / Millrose Properties, Inc. 1.94 4.50 55.31 12.39 0.0004 -0.0031
VSAT / Viasat, Inc. 3.79 -16.67 55.28 16.75 0.0036 0.0002
JPC / Nuveen Preferred & Income Opportunities Fund 6.89 1.57 55.23 2.33 0.0004 -0.0034
BC / Brunswick Corporation 1.00 51.03 55.23 54.93 0.0004 -0.0021
PLUS / ePlus inc. 0.77 -8.95 55.18 7.56 0.0004 -0.0033
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF 2.23 -4.99 55.14 -6.65 0.0004 -0.0038
GTES / Gates Industrial Corporation plc 2.39 2.59 55.10 28.34 0.0036 0.0005
KMPR / Kemper Corporation 0.85 0.75 54.99 -2.73 0.0036 -0.0005
AWF / AllianceBernstein Global High Income Fund 4.97 4.55 54.86 7.48 0.0036 -0.0001
NOG / Northern Oil and Gas, Inc. 1.93 0.36 54.73 -5.89 0.0004 -0.0037
CLH / Clean Harbors, Inc. 0.24 -3.91 54.72 12.71 0.0004 -0.0031
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 7.56 192.56 54.57 361.23 0.0004 -0.0004
IYZ / iShares Trust - iShares U.S. Telecommunications ETF 1.83 19.86 54.40 30.32 0.0004 -0.0026
WFC.PRL / Wells Fargo & Company - Preferred Stock 0.05 3.48 54.39 1.18 0.0004 -0.0034
QDPL / Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 1.38 39.83 54.28 51.09 0.0035 0.0010
JSMD / Janus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF 0.70 -11.34 54.21 -1.64 0.0035 -0.0004
RNG / RingCentral, Inc. 1.91 27.19 54.20 45.63 0.0035 0.0009
QQQX / Nuveen Nasdaq 100 Dynamic Overwrite Fund 2.05 15.18 54.19 28.38 0.0035 0.0005
HIW / Highwoods Properties, Inc. 1.74 -0.09 54.14 4.80 0.0004 -0.0033
TTMI / TTM Technologies, Inc. 1.32 14.77 54.05 128.43 0.0004 -0.0013
OVV / Ovintiv Inc. 1.42 -11.16 54.05 -21.02 0.0035 -0.0014
PRGS / Progress Software Corporation 0.85 -11.77 54.04 9.35 0.0004 -0.0031
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 3.50 -9.61 53.98 -3.74 0.0035 -0.0005
IONS / Ionis Pharmaceuticals, Inc. 1.36 19.06 53.82 55.91 0.0035 0.0010
TPH / Tri Pointe Homes, Inc. 1.68 7.49 53.82 7.60 0.0004 -0.0032
RA / Brookfield Real Assets Income Fund Inc. 4.02 9.53 53.81 11.28 0.0035 0.0000
SHOO / Steven Madden, Ltd. 2.24 42.37 53.79 28.15 0.0004 -0.0026
NUMG / Nushares ETF Trust - Nuveen ESG Mid-Cap Growth ETF 1.11 1.28 53.74 14.33 0.0035 0.0001
CGW / Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF 0.86 -2.50 53.58 9.42 0.0035 -0.0000
MATX / Matson, Inc. 0.48 21.48 53.54 5.53 0.0035 -0.0001
GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF 0.50 -15.73 53.53 -15.12 0.0035 -0.0010
MGRC / McGrath RentCorp 0.46 14.10 53.53 18.78 0.0004 -0.0028
FNB / F.N.B. Corporation 3.66 -11.98 53.39 -4.58 0.0004 -0.0036
MTSI / MACOM Technology Solutions Holdings, Inc. 0.37 4.77 53.39 49.56 0.0004 -0.0022
SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF 2.09 -1.42 53.37 -0.17 0.0035 -0.0003
FMHI / First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF 1.14 -11.69 53.33 -13.73 0.0004 -0.0040
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 1.69 -4.71 53.33 4.30 0.0004 -0.0033
NE / Noble Corporation plc 2.01 29.61 53.32 45.20 0.0035 0.0008
FHB / First Hawaiian, Inc. 2.13 43.85 53.26 46.91 0.0004 -0.0022
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 1.96 -75.97 53.26 -74.15 0.0035 -0.0113
NZF / Nuveen Municipal Credit Income Fund 4.46 7.13 53.20 4.41 0.0035 -0.0002
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 2.24 34.08 53.08 43.67 0.0035 0.0008
UTF / Cohen & Steers Infrastructure Fund, Inc 1.97 2.99 53.05 8.64 0.0035 -0.0000
TRUP / Trupanion, Inc. 0.96 -1.96 52.88 45.60 0.0004 -0.0022
NUMV / Nushares ETF Trust - Nuveen ESG Mid-Cap Value ETF 1.46 2.13 52.76 7.63 0.0034 -0.0001
VERA / Vera Therapeutics, Inc. 2.24 407.90 52.73 398.19 0.0034 0.0027
BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF 1.83 52.72 0.0034 0.0034
GME / GameStop Corp. 2.16 36.02 52.71 48.64 0.0034 0.0009
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 1.10 -18.29 52.68 -16.10 0.0034 -0.0011
RAL / Ralliant Corporation 1.08 52.60 0.0034 0.0034
CDE / Coeur Mining, Inc. 5.94 -5.24 52.60 41.82 0.0034 0.0008
IRBO / iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF 1.28 28.63 52.49 67.68 0.0034 0.0012
W / Wayfair Inc. 1.03 -22.16 52.49 24.29 0.0034 0.0004
SAIA / Saia, Inc. 0.19 -63.86 52.48 -71.66 0.0004 -0.0128
SYLD / Cambria ETF Trust - Cambria Shareholder Yield ETF 0.81 -23.17 52.45 -21.69 0.0034 -0.0014
CMC / Commercial Metals Company 1.07 4.10 52.44 10.66 0.0004 -0.0030
SR / Spire Inc. 0.72 3.78 52.44 -3.19 0.0004 -0.0035
ZYME / Zymeworks Inc. 4.18 2.56 52.43 8.07 0.0004 -0.0031
GOLF / Acushnet Holdings Corp. 0.72 -43.53 52.41 -40.11 0.0004 -0.0059
CBT / Cabot Corporation 0.70 33.09 52.40 20.06 0.0004 -0.0027
MSGE / Madison Square Garden Entertainment Corp. 1.31 3.70 52.39 26.60 0.0004 -0.0026
FUL / H.B. Fuller Company 0.87 -8.95 52.34 -2.41 0.0004 -0.0034
AMBA / Ambarella, Inc. 0.79 3.97 52.33 36.48 0.0004 -0.0023
FBP / First BanCorp. 2.51 15.43 52.31 25.42 0.0004 -0.0026
XRAY / DENTSPLY SIRONA Inc. 3.29 12.59 52.26 19.67 0.0034 0.0003
BXMT / Blackstone Mortgage Trust, Inc. 2.71 4.41 52.24 0.49 0.0004 -0.0033
ACHC / Acadia Healthcare Company, Inc. 2.30 168.31 52.16 100.79 0.0004 -0.0015
BFH / Bread Financial Holdings, Inc. 0.91 6.13 52.15 21.05 0.0004 -0.0027
AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF 0.66 46.51 52.10 66.55 0.0034 0.0012
ETG / Eaton Vance Tax-Advantaged Global Dividend Income Fund 2.48 -0.73 51.99 14.09 0.0034 0.0001
FLG / Flagstar Financial, Inc. 4.90 28.21 51.93 16.96 0.0034 0.0002
DOL / WisdomTree Trust - WisdomTree International LargeCap Dividend Fund 0.87 25.79 51.92 36.06 0.0034 0.0007
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF 2.54 -0.27 51.83 -5.20 0.0004 -0.0035
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 2.13 -10.09 51.78 5.46 0.0034 -0.0001
SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF 1.77 5.39 51.77 5.57 0.0034 -0.0001
OZK / Bank OZK 1.10 -0.60 51.69 7.66 0.0004 -0.0030
IMCV / iShares Trust - iShares Morningstar Mid-Cap Value ETF 0.68 -5.22 51.65 -2.94 0.0034 -0.0004
BPOP / Popular, Inc. 0.47 35.80 51.65 62.03 0.0034 0.0011
PRAX / Praxis Precision Medicines, Inc. 1.23 1.04 51.57 12.20 0.0004 -0.0029
MCR / MFS Charter Income Trust 8.11 2.10 51.56 3.57 0.0034 -0.0002
ALKS / Alkermes plc 1.80 -16.71 51.56 -27.84 0.0004 -0.0047
FSLY / Fastly, Inc. 7.29 4.56 51.48 16.61 0.0004 -0.0028
STNE / StoneCo Ltd. 3.21 -44.13 51.48 -14.48 0.0034 -0.0010
GMED / Globus Medical, Inc. 0.87 27.60 51.44 2.88 0.0004 -0.0032
AMTM / Amentum Holdings, Inc. 2.18 4.03 51.40 34.96 0.0033 0.0006
TGNA / TEGNA Inc. 3.06 -11.53 51.36 -18.62 0.0033 -0.0012
CNO / CNO Financial Group, Inc. 1.33 0.68 51.30 -6.74 0.0004 -0.0035
GKOS / Glaukos Corporation 0.50 -7.65 51.26 -3.09 0.0004 -0.0034
ROAD / Construction Partners, Inc. 0.48 2.71 51.06 51.89 0.0033 0.0009
MUR / Murphy Oil Corporation 2.27 86.21 51.00 47.53 0.0033 0.0009
BSM / Black Stone Minerals, L.P. - Limited Partnership 3.88 -5.62 50.71 -19.16 0.0033 -0.0012
POST / Post Holdings, Inc. 0.47 24.23 50.70 16.40 0.0004 -0.0027
NWS / News Corporation 1.48 7.28 50.68 21.20 0.0004 -0.0026
ACA / Arcosa, Inc. 0.58 3.70 50.67 16.60 0.0004 -0.0027
ASGI / Abrdn Global Infrastructure Income Fund 2.48 18.08 50.62 30.86 0.0004 -0.0024
TEX / Terex Corporation 1.08 21.69 50.56 50.39 0.0004 -0.0020
SITM / SiTime Corporation 0.24 43.81 50.49 100.45 0.0004 -0.0014
TGTX / TG Therapeutics, Inc. 1.40 -31.60 50.48 -37.57 0.0033 -0.0025
MRX / Marex Group plc 1.28 27.66 50.44 42.66 0.0004 -0.0022
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 2.16 9.86 50.33 20.66 0.0004 -0.0026
BAP / Credicorp Ltd. 0.23 -15.56 50.33 1.39 0.0033 -0.0003
RGTI / Rigetti Computing, Inc. 4.24 9.99 50.26 64.71 0.0033 0.0011
CFLT / Confluent, Inc. 2.01 -27.96 50.22 -23.38 0.0033 -0.0014
RDIV / Invesco Exchange-Traded Fund Trust II - Invesco S&P Ultra Dividend Revenue ETF 1.05 2.29 50.16 0.26 0.0033 -0.0003
SMLR / Semler Scientific, Inc. 1.29 75.54 50.13 87.86 0.0033 0.0014
SRAD / Sportradar Group AG 1.78 119.38 50.09 184.94 0.0004 -0.0009
HRI / Herc Holdings Inc. 0.38 10.20 50.01 8.08 0.0033 -0.0001
MRCY / Mercury Systems, Inc. 0.93 70.98 49.99 113.73 0.0004 -0.0013
PLMR / Palomar Holdings, Inc. 0.32 31.97 49.90 48.50 0.0004 -0.0020
SFBS / ServisFirst Bancshares, Inc. 0.64 0.14 49.83 -6.03 0.0032 -0.0005
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 1.77 11.94 49.75 19.84 0.0004 -0.0026
SNDR / Schneider National, Inc. 2.05 34.99 49.53 42.68 0.0004 -0.0021
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 0.16 23.71 49.49 44.06 0.0004 -0.0021
OSIS / OSI Systems, Inc. 0.22 16.87 49.40 35.22 0.0004 -0.0022
GPS / The Gap, Inc. 2.26 -30.00 49.35 -25.92 0.0032 -0.0015
LUMN / Lumen Technologies, Inc. 11.26 -34.09 49.33 -26.35 0.0032 -0.0016
PRI / Primerica, Inc. 0.18 -4.29 49.31 -7.95 0.0004 -0.0035
LANC / Lancaster Colony Corporation 0.29 -14.51 49.27 -15.59 0.0032 -0.0010
NULV / Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF 1.17 -1.78 49.25 1.68 0.0032 -0.0003
LOGI / Logitech International S.A. 0.55 -23.50 49.24 -18.32 0.0004 -0.0039
PSMT / PriceSmart, Inc. 0.47 57.06 49.23 87.80 0.0032 0.0013
VNT / Vontier Corporation 1.33 -0.32 49.19 11.96 0.0032 0.0001
WEN / The Wendy's Company 4.30 45.82 49.15 13.82 0.0032 0.0001
TDC / Teradata Corporation 2.20 -9.97 49.11 -10.65 0.0004 -0.0036
NGL / NGL Energy Partners LP - Limited Partnership 11.49 -0.80 49.07 -6.70 0.0004 -0.0034
BST / BlackRock Science and Technology Trust 1.28 -1.47 48.90 14.00 0.0032 0.0001
NMIH / NMI Holdings, Inc. 1.16 20.43 48.82 40.94 0.0032 0.0007
TTAN / ServiceTitan, Inc. 0.46 998.84 48.79 1,138.27 0.0004 0.0001
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 2.50 -61.22 48.77 -47.55 0.0032 -0.0035
NEU / NewMarket Corporation 0.07 39.71 48.73 70.40 0.0032 0.0011
PIPR / Piper Sandler Companies 0.18 9.15 48.72 22.50 0.0004 -0.0025
AOMR / Angel Oak Mortgage REIT, Inc. 5.17 0.00 48.72 -1.15 0.0032 -0.0004
MYRG / MYR Group Inc. 0.27 22.20 48.72 96.06 0.0032 0.0014
NUSC / Nushares ETF Trust - Nuveen ESG Small-Cap ETF 1.19 -6.21 48.60 -0.34 0.0004 -0.0031
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.49 9.16 48.59 23.08 0.0004 -0.0025
CGON / CG Oncology, Inc. 1.87 97.67 48.57 109.86 0.0032 0.0015
EWQ / iShares, Inc. - iShares MSCI France ETF 1.13 7.49 48.51 15.60 0.0032 0.0002
VIRT / Virtu Financial, Inc. 1.08 12.19 48.39 31.82 0.0032 0.0005
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 1.91 -1.18 48.38 6.71 0.0032 -0.0001
LINE / Lineage, Inc. 1.11 -29.52 48.29 -47.68 0.0031 -0.0035
BSCV / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF 2.92 8.00 48.28 9.46 0.0004 -0.0028
IART / Integra LifeSciences Holdings Corporation 3.93 -18.23 48.27 -54.37 0.0031 -0.0044
SARO / StandardAero, Inc. 1.52 -27.23 48.20 -13.54 0.0031 -0.0008
AEIS / Advanced Energy Industries, Inc. 0.36 -4.15 48.09 33.24 0.0004 -0.0022
CHEF / The Chefs' Warehouse, Inc. 0.75 -20.26 48.09 -6.57 0.0031 -0.0005
PSN / Parsons Corporation 0.67 10.64 48.08 34.11 0.0004 -0.0022
PTGX / Protagonist Therapeutics, Inc. 0.87 74.80 48.03 99.78 0.0031 0.0014
ABG / Asbury Automotive Group, Inc. 0.20 8.49 47.91 17.18 0.0004 -0.0026
HIMU / Blackrock ETF Trust II - Ishares High Yield Muni Active ETF 0.98 38.15 47.82 35.64 0.0004 -0.0022
USTB / Victory Portfolios II - VictoryShares Short-Term Bond ETF 0.94 50.49 47.80 51.00 0.0031 0.0009
BCRX / BioCryst Pharmaceuticals, Inc. 5.33 131.96 47.75 177.12 0.0031 0.0019
ANF / Abercrombie & Fitch Co. 0.58 -13.94 47.75 -6.63 0.0004 -0.0033
RIG / Transocean Ltd. 18.42 54.26 47.72 26.04 0.0031 0.0004
AUB / Atlantic Union Bankshares Corporation 1.52 -62.78 47.68 -62.61 0.0031 -0.0060
RDNT / RadNet, Inc. 0.84 5.33 47.59 20.56 0.0004 -0.0025
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.54 489.05 47.36 468.58 0.0004 -0.0002
BGY / BlackRock Enhanced International Dividend Trust 8.18 -0.21 47.33 2.99 0.0031 -0.0002
OCSL / Oaktree Specialty Lending Corporation 3.45 1.73 47.11 -9.52 0.0031 -0.0007
GRPM / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 GARP ETF 0.43 -23.70 47.09 -20.35 0.0031 -0.0012
FTHY / First Trust High Yield Opportunities 2027 Term Fund 3.16 6.88 46.87 9.84 0.0004 -0.0027
AXSM / Axsome Therapeutics, Inc. 0.45 -2.08 46.76 -12.35 0.0004 -0.0035
BCI / abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF 2.24 92.00 46.62 85.83 0.0030 0.0012
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.39 -3.12 46.59 -1.29 0.0030 -0.0003
REXR / Rexford Industrial Realty, Inc. 1.31 -11.05 46.52 -19.19 0.0003 -0.0038
TIGO / Millicom International Cellular S.A. 1.24 195.09 46.51 265.30 0.0030 0.0021
HUN / Huntsman Corporation 4.46 57.72 46.51 4.08 0.0030 -0.0002
GOOS / Canada Goose Holdings Inc. 4.13 5.24 46.16 48.13 0.0003 -0.0019
GH / Guardant Health, Inc. 0.89 -5.73 46.14 15.16 0.0003 -0.0025
FIIG / First Trust Intermediate Duration Investment Grade Corporate ETF 2.20 12.05 46.07 13.29 0.0030 0.0001
SKT / Tanger Inc. 1.50 -2.61 45.92 -11.86 0.0030 -0.0007
TYG / Tortoise Energy Infrastructure Corporation 1.05 5.97 45.92 8.04 0.0030 -0.0000
QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF 0.96 7.91 45.91 8.61 0.0030 -0.0000
AWR / American States Water Company 0.60 16.90 45.86 13.90 0.0003 -0.0025
DSGX / The Descartes Systems Group Inc. 0.45 82.11 45.85 83.58 0.0003 -0.0014
PK / Park Hotels & Resorts Inc. 4.48 42.51 45.82 36.51 0.0003 -0.0021
EIPI / First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF 2.32 -2.08 45.81 -4.83 0.0030 -0.0005
IYK / iShares Trust - iShares U.S. Consumer Staples ETF 0.65 1.72 45.74 0.17 0.0030 -0.0003
FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF 0.95 -15.37 45.72 2.14 0.0030 -0.0002
PSLV / Sprott Physical Silver Trust 3.73 3.67 45.66 9.39 0.0003 -0.0026
CADE / Cadence Bank 1.43 -0.52 45.65 4.79 0.0030 -0.0001
AX / Axos Financial, Inc. 0.60 -1.00 45.62 16.68 0.0030 0.0002
ONTO / Onto Innovation Inc. 0.45 56.63 45.60 30.29 0.0030 0.0005
CARY / Angel Oak Funds Trust - Angel Oak Income ETF 2.19 5,266.67 45.54 5,283.22 0.0030 0.0029
KLIC / Kulicke and Soffa Industries, Inc. 1.31 12.27 45.47 17.78 0.0030 0.0002
COKE / Coca-Cola Consolidated, Inc. 0.41 767.80 45.42 -28.23 0.0003 -0.0042
PSO / Pearson plc - Depositary Receipt (Common Stock) 3.04 12.80 45.37 5.19 0.0003 -0.0027
AHR / American Healthcare REIT, Inc. 1.23 10.97 45.34 34.55 0.0003 -0.0021
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 0.83 11.51 45.33 18.02 0.0003 -0.0024
ESI / Element Solutions Inc 2.00 -17.94 45.28 -17.79 0.0003 -0.0036
IMTM / iShares Trust - iShares MSCI Intl Momentum Factor ETF 0.99 503.91 45.18 590.95 0.0029 0.0025
SXT / Sensient Technologies Corporation 0.46 30.06 45.13 72.16 0.0003 -0.0015
ILCB / iShares Trust - iShares Morningstar U.S. Equity ETF 0.53 1.58 45.13 12.79 0.0029 0.0001
BAC.PRL / Bank of America Corporation - Preferred Stock 0.04 2.22 45.10 0.43 0.0003 -0.0029
AI / C3.ai, Inc. 1.84 37.46 45.09 60.44 0.0003 -0.0017
CALX / Calix, Inc. 0.85 -23.22 45.08 15.23 0.0003 -0.0025
IXJ / iShares Trust - iShares Global Healthcare ETF 0.52 6.66 45.08 0.68 0.0029 -0.0003
GATX / GATX Corporation 0.29 9.47 45.07 8.27 0.0029 -0.0000
IXG / iShares Trust - iShares Global Financials ETF 0.41 2.59 45.06 10.35 0.0029 0.0000
WGS / GeneDx Holdings Corp. 0.49 129.25 44.96 138.94 0.0003 -0.0010
STAG / STAG Industrial, Inc. 1.24 -0.79 44.91 -0.35 0.0029 -0.0003
PINC / Premier, Inc. 2.04 0.37 44.84 14.16 0.0029 0.0001
SEI / Solaris Energy Infrastructure, Inc. 1.58 162.94 44.82 241.86 0.0003 -0.0006
PRFZ / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF 1.10 -0.92 44.78 6.43 0.0003 -0.0027
KAR / OPENLANE, Inc. 1.83 34.20 44.77 70.19 0.0003 -0.0015
ABCB / Ameris Bancorp 0.69 5.54 44.76 18.61 0.0029 0.0002
MC / Moelis & Company 0.72 5.55 44.71 12.72 0.0003 -0.0025
PRDO / Perdoceo Education Corporation 1.37 44.61 44.68 87.74 0.0029 0.0012
TSLX / Sixth Street Specialty Lending, Inc. 1.87 0.15 44.59 6.55 0.0029 -0.0001
JPME / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Mid Cap Equity ETF 0.43 52.57 44.59 57.31 0.0003 -0.0017
BIDD / BlackRock ETF Trust - iShares International Dividend Active ETF 1.63 -3.86 44.45 1.31 0.0029 -0.0002
GTLS.PRB / Chart Industries, Inc. - Preferred Stock 0.74 28.08 44.45 41.24 0.0029 0.0006
HWC / Hancock Whitney Corporation 0.77 8.83 44.44 19.10 0.0003 -0.0023
UI / Ubiquiti Inc. 0.11 55.90 44.40 106.93 0.0029 0.0014
NXT / Nextracker Inc. 0.82 -17.98 44.39 5.82 0.0003 -0.0027
NWE / NorthWestern Energy Group, Inc. 0.86 37.11 44.36 21.54 0.0029 0.0003
BCC / Boise Cascade Company 0.51 12.76 44.34 -0.19 0.0003 -0.0028
BRX / Brixmor Property Group Inc. 1.70 -4.83 44.29 -6.66 0.0003 -0.0031
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF 1.75 7.49 44.26 14.21 0.0029 0.0001
TWST / Twist Bioscience Corporation 1.20 96.56 44.16 84.19 0.0029 0.0012
ORGO / Organogenesis Holdings Inc. 12.06 -0.50 44.12 -15.70 0.0029 -0.0009
EMGF / iShares, Inc. - iShares Emerging Markets Equity Factor ETF 0.85 3.21 44.12 14.89 0.0003 -0.0024
PFXF / VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF 2.58 -3.32 44.12 -1.24 0.0029 -0.0003
BKE / The Buckle, Inc. 0.97 164.37 44.03 212.88 0.0003 -0.0007
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.25 -86.62 43.98 -85.18 0.0029 -0.0183
TXNM / TXNM Energy, Inc. 0.78 6.53 43.81 12.18 0.0003 -0.0025
PLAY / Dave & Buster's Entertainment, Inc. 1.45 -3.65 43.67 64.96 0.0028 0.0010
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.53 12.97 43.56 7.64 0.0003 -0.0026
BTO / John Hancock Financial Opportunities Fund 1.23 -1.93 43.50 1.84 0.0003 -0.0027
SPEU / SPDR Index Shares Funds - SPDR Portfolio Europe ETF 0.90 -4.40 43.45 5.26 0.0003 -0.0026
WDFC / WD-40 Company 0.19 -0.46 43.34 -6.95 0.0003 -0.0030
UNF / UniFirst Corporation 0.23 0.32 43.30 8.52 0.0028 -0.0000
LVHD / Legg Mason ETF Investment Trust - Franklin U.S. Low Volatility High Dividend Index ETF 1.09 3.80 43.26 0.98 0.0003 -0.0027
ENVA / Enova International, Inc. 0.39 1.83 43.16 17.61 0.0003 -0.0023
ICL / ICL Group Ltd 6.27 3.68 43.13 25.36 0.0028 0.0003
PTEN / Patterson-UTI Energy, Inc. 7.27 9.24 43.10 -21.19 0.0003 -0.0036
MWA / Mueller Water Products, Inc. 1.79 4.14 43.10 -1.52 0.0003 -0.0028
CDTX / Cidara Therapeutics, Inc. 0.88 10,651.06 43.03 24,349.43 0.0028 0.0028
SOUN / SoundHound AI, Inc. 4.01 -59.30 43.01 -46.22 0.0028 -0.0029
STEW / SRH Total Return Fund, Inc. 2.43 -2.39 42.96 0.04 0.0003 -0.0027
BBNX / Beta Bionics, Inc. 2.95 110.42 42.94 150.30 0.0003 -0.0009
VNOM / Viper Energy, Inc. 1.13 6.78 42.90 -9.82 0.0028 -0.0006
CVBF / CVB Financial Corp. 2.17 1.45 42.88 8.76 0.0028 -0.0000
PECO / Phillips Edison & Company, Inc. 1.22 21.65 42.83 16.78 0.0028 0.0002
CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF 0.20 2.81 42.77 13.91 0.0028 0.0001
SN / SharkNinja, Inc. 0.43 -41.24 42.77 -30.26 0.0003 -0.0041
NPO / Enpro Inc. 0.22 -6.41 42.74 10.81 0.0028 0.0000
CXW / CoreCivic, Inc. 2.03 1.64 42.73 5.55 0.0028 -0.0001
SWX / Southwest Gas Holdings, Inc. 0.57 17.60 42.72 21.85 0.0003 -0.0022
PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF 1.91 -3.65 42.71 -6.37 0.0003 -0.0029
EMRAF / Emera Incorporated 0.93 42.65 0.0028 0.0028
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 1.27 -64.14 42.61 -59.67 0.0003 -0.0072
QDEL / QuidelOrtho Corporation 1.48 4.53 42.55 -13.85 0.0003 -0.0032
BILL / BILL Holdings, Inc. 0.92 30.14 42.55 31.19 0.0028 0.0005
DDS / Dillard's, Inc. 0.10 5.31 42.54 22.87 0.0028 0.0003
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF 0.92 12.95 42.53 28.84 0.0028 0.0004
ENOV / Enovis Corporation 1.35 22.47 42.49 0.51 0.0003 -0.0027
PCEF / Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF 2.17 1.30 42.46 5.00 0.0028 -0.0001
IDOG / ALPS ETF Trust - ALPS International Sector Dividend Dogs ETF 1.25 19.19 42.41 27.72 0.0028 0.0004
UBSI / United Bankshares, Inc. 1.16 55.30 42.38 63.18 0.0003 -0.0015
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.55 -32.73 42.31 -23.75 0.0028 -0.0012
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 2.36 -1.02 42.27 24.87 0.0028 0.0003
MQY / BlackRock MuniYield Quality Fund, Inc. 3.80 -0.98 42.20 -6.05 0.0027 -0.0005
NULG / Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF 0.45 -8.06 41.94 10.35 0.0027 0.0000
TNL / Travel + Leisure Co. 0.81 -4.81 41.89 6.13 0.0027 -0.0001
CRI / Carter's, Inc. 1.39 32.94 41.89 -2.07 0.0003 -0.0027
CRVL / CorVel Corporation 0.41 24.36 41.88 14.16 0.0003 -0.0023
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 1.12 -38.91 41.84 -41.58 0.0003 -0.0048
SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF 1.63 -7.19 41.83 -6.97 0.0027 -0.0005
RUN / Sunrun Inc. 5.11 -33.00 41.82 -6.48 0.0027 -0.0005
FDD / First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund 2.69 28.45 41.80 47.10 0.0027 0.0007
PRIM / Primoris Services Corporation 0.54 -32.21 41.77 -7.96 0.0027 -0.0005
BTU / Peabody Energy Corporation 3.11 95.61 41.75 93.74 0.0003 -0.0012
PFFV / Global X Funds - Global X Variable Rate Preferred ETF 1.83 26.68 41.75 22.07 0.0027 0.0003
IAK / iShares Trust - iShares U.S. Insurance ETF 0.31 -12.11 41.65 -14.24 0.0003 -0.0032
SYBT / Stock Yards Bancorp, Inc. 0.53 11.19 41.58 27.16 0.0003 -0.0020
JJSF / J&J Snack Foods Corp. 0.37 -36.49 41.56 -45.32 0.0003 -0.0051
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.85 8.38 41.55 -0.14 0.0027 -0.0003
ANAB / AnaptysBio, Inc. 1.87 270.53 41.51 342.49 0.0003 -0.0004
QUS / SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF 0.25 2.35 41.43 6.53 0.0003 -0.0025
S / SentinelOne, Inc. 2.27 17.89 41.42 18.54 0.0027 0.0002
BUG / Global X Funds - Global X Cybersecurity ETF 1.12 24.19 41.42 42.47 0.0027 0.0006
LDP / Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 1.97 6.71 41.29 9.96 0.0027 0.0000
MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF 0.47 -17.52 41.18 -9.83 0.0027 -0.0006
ASO / Academy Sports and Outdoors, Inc. 0.92 6.52 41.09 4.65 0.0027 -0.0001
BIO / Bio-Rad Laboratories, Inc. 0.17 -13.49 41.05 -14.28 0.0027 -0.0008
APG / APi Group Corporation 0.80 25.43 40.97 79.06 0.0003 -0.0013
UFPI / UFP Industries, Inc. 0.41 2.27 40.85 -5.07 0.0003 -0.0028
BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF 0.61 67.95 40.85 83.24 0.0003 -0.0013
BTX / BlackRock Innovation and Growth Term Trust 5.56 -3.09 40.82 13.63 0.0027 0.0001
FLO / Flowers Foods, Inc. 2.55 26.90 40.69 6.67 0.0003 -0.0024
DSU / BlackRock Debt Strategies Fund, Inc. 3.85 -1.93 40.61 -0.81 0.0026 -0.0003
TILT / FlexShares Trust - FlexShares Morningstar US Market Factor Tilt Index Fund 0.18 7.30 40.59 16.84 0.0026 0.0002
STOK / Stoke Therapeutics, Inc. 3.57 -0.47 40.56 69.88 0.0026 0.0009
AMR / Alpha Metallurgical Resources, Inc. 0.36 139.17 40.55 114.79 0.0026 0.0013
CNXC / Concentrix Corporation 0.77 -8.22 40.54 -12.82 0.0003 -0.0030
IESC / IES Holdings, Inc. 0.14 -34.21 40.47 18.04 0.0026 0.0002
TXG / 10x Genomics, Inc. 3.49 25.70 40.38 66.73 0.0026 0.0009
GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 2.68 6.21 40.38 2.73 0.0026 -0.0002
GUG / Guggenheim Active Allocation Fund 2.58 4.42 40.37 8.37 0.0026 -0.0000
IBDX / iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF 1.60 8.94 40.37 10.22 0.0003 -0.0023
MAC / The Macerich Company 2.49 3.45 40.29 -2.51 0.0026 -0.0003
DFNL / Davis Fundamental ETF Trust - Davis Select Financial ETF 0.94 -1.49 40.23 7.69 0.0026 -0.0001
ESAB / ESAB Corporation 0.33 -2.25 40.22 1.14 0.0026 -0.0002
SATS / EchoStar Corporation 1.45 19.50 40.17 29.40 0.0003 -0.0019
MMU / Western Asset Managed Municipals Fund Inc. 4.04 0.91 39.96 -2.92 0.0026 -0.0003
LRGF / iShares Trust - iShares U.S. Equity Factor ETF 0.62 -9.35 39.91 0.43 0.0026 -0.0002
LCII / LCI Industries 0.44 11.87 39.90 16.69 0.0003 -0.0021
SEZL / Sezzle Inc. 0.22 27.72 39.89 556.18 0.0026 0.0022
KMT / Kennametal Inc. 1.74 78.47 39.87 92.39 0.0003 -0.0012
USMC / Principal Exchange-Traded Funds - Principal U.S. Mega-Cap ETF 0.64 9.99 39.84 21.18 0.0026 0.0002
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 5.74 33.31 39.80 64.68 0.0026 0.0009
FCFS / FirstCash Holdings, Inc. 0.29 42.77 39.59 60.36 0.0026 0.0008
UTWO / The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF 0.81 12.12 39.55 12.28 0.0026 0.0001
APLD / Applied Digital Corporation 3.92 84.26 39.52 230.15 0.0026 0.0017
SG / Sweetgreen, Inc. 2.66 58.92 39.51 -5.49 0.0026 -0.0004
ECAT / BlackRock ESG Capital Allocation Term Trust 2.46 -2.17 39.51 -0.37 0.0026 -0.0003
INSP / Inspire Medical Systems, Inc. 0.30 -31.03 39.30 -43.81 0.0003 -0.0047
LPX / Louisiana-Pacific Corporation 0.46 3.30 39.28 -3.42 0.0003 -0.0026
VVR / Invesco Senior Income Trust 10.32 -0.22 39.23 1.11 0.0026 -0.0002
CWT / California Water Service Group 0.86 -9.08 39.09 -14.67 0.0025 -0.0007
PBI / Pitney Bowes Inc. 3.58 -1.29 39.08 19.00 0.0025 0.0002
NUV / Nuveen Municipal Value Fund, Inc. 4.49 -1.13 39.02 -2.03 0.0025 -0.0003
WU / The Western Union Company 4.63 -12.32 38.99 -30.22 0.0003 -0.0037
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.80 -23.67 38.96 -22.13 0.0025 -0.0010
TSHA / Taysha Gene Therapies, Inc. 16.87 0.11 38.96 66.37 0.0003 -0.0014
XOMA / XOMA Royalty Corporation 1.54 37.66 38.93 74.06 0.0003 -0.0013
CGIE / Capital Group International Equity ETF 1.18 44.90 38.92 62.69 0.0025 0.0008
WHD / Cactus, Inc. 0.89 35.42 38.91 29.18 0.0025 0.0004
GCOR / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF 0.94 77.91 38.90 78.45 0.0003 -0.0013
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF 0.31 -1.02 38.78 8.58 0.0003 -0.0023
SBRA / Sabra Health Care REIT, Inc. 2.10 14.51 38.74 20.87 0.0003 -0.0020
OMF / OneMain Holdings, Inc. 0.68 13.02 38.67 31.79 0.0003 -0.0018
RVMD / Revolution Medicines, Inc. 1.05 -16.30 38.67 -12.91 0.0025 -0.0007
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.95 82.38 38.62 136.96 0.0025 0.0014
KRG / Kite Realty Group Trust 1.71 -9.60 38.62 -8.47 0.0003 -0.0027
NTLA / Intellia Therapeutics, Inc. 4.12 8.29 38.62 42.86 0.0025 0.0006
NCZ / Virtus Convertible & Income Fund II 3.00 -1.84 38.58 9.02 0.0003 -0.0022
GBDC / Golub Capital BDC, Inc. 2.63 9.69 38.57 6.14 0.0025 -0.0001
DSL / DoubleLine Income Solutions Fund 3.15 5.13 38.55 2.04 0.0025 -0.0002
US02376RAF91 / American Airlines Group Inc 38.36 4,953.89 0.0003 0.0002
ACLS / Axcelis Technologies, Inc. 0.55 8.43 38.34 52.14 0.0003 -0.0015
AMSF / AMERISAFE, Inc. 0.88 7.57 38.33 -10.48 0.0003 -0.0028
FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock 0.33 38.31 0.0003 0.0003
INDB / Independent Bank Corp. 0.61 7.93 38.30 8.34 0.0025 -0.0000
FRSH / Freshworks Inc. 2.57 5.19 38.27 11.16 0.0003 -0.0022
HTZ / Hertz Global Holdings, Inc. 5.60 -0.88 38.26 71.83 0.0003 -0.0013
SM / SM Energy Company 1.55 19.53 38.18 -1.38 0.0025 -0.0003
GNW / Genworth Financial, Inc. 4.90 5.17 38.16 15.40 0.0025 0.0001
CAE / CAE Inc. 1.30 -6.01 38.12 11.88 0.0003 -0.0022
PATK / Patrick Industries, Inc. 0.41 28.37 38.10 40.07 0.0003 -0.0017
HUT / Hut 8 Corp. 2.05 2.34 38.09 63.82 0.0025 0.0008
NAC / Nuveen California Quality Municipal Income Fund 3.41 4.08 38.05 3.43 0.0025 -0.0002
CASH / Pathward Financial, Inc. 0.48 14.03 38.05 23.67 0.0025 0.0003
FYC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund 0.48 -1.13 38.02 14.36 0.0025 0.0001
CRBG / Corebridge Financial, Inc. 1.07 -11.90 37.88 -0.93 0.0025 -0.0003
ASA / ASA Gold and Precious Metals Limited 1.20 -11.84 37.80 -7.66 0.0003 -0.0026
CDL / Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF 0.57 9.72 37.77 6.69 0.0025 -0.0001
SPNT / SiriusPoint Ltd. 1.85 15.68 37.70 36.42 0.0025 0.0005
WTMF / WisdomTree Trust - WisdomTree Managed Futures Strategy Fund 1.06 4.11 37.33 7.70 0.0024 -0.0000
BUR / Burford Capital Limited 2.61 -0.99 37.29 6.88 0.0024 -0.0001
IGE / iShares Trust - iShares North American Natural Resources ETF 0.84 -7.61 37.26 -10.09 0.0003 -0.0027
CHW / Calamos Global Dynamic Income Fund 5.22 4.07 37.25 16.13 0.0003 -0.0020
HAE / Haemonetics Corporation 0.50 15.40 37.16 35.48 0.0003 -0.0017
FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF 1.30 -1.31 37.15 3.23 0.0024 -0.0002
CEVA / CEVA, Inc. 1.69 63.50 37.15 40.33 0.0024 0.0005
PSK / SPDR Series Trust - SPDR ICE Preferred Securities ETF 1.17 -14.40 37.12 -16.07 0.0024 -0.0007
KRC / Kilroy Realty Corporation 1.08 33.04 37.11 39.34 0.0024 0.0005
ADNT / Adient plc 1.90 33.13 37.03 101.46 0.0003 -0.0010
EES / WisdomTree Trust - WisdomTree U.S. SmallCap Fund 0.73 -3.13 37.02 1.07 0.0024 -0.0002
VITL / Vital Farms, Inc. 0.96 -0.13 37.01 26.26 0.0003 -0.0018
AKRO / Akero Therapeutics, Inc. 0.69 -13.65 36.99 13.83 0.0024 0.0001
PGY / Pagaya Technologies Ltd. 1.73 185.64 36.99 481.15 0.0024 0.0020
IMVT / Immunovant, Inc. 2.31 76.26 36.94 65.02 0.0024 0.0008
CYTK / Cytokinetics, Incorporated 1.12 10.51 36.94 -9.15 0.0024 -0.0005
XMLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF 0.60 1.36 36.87 1.27 0.0024 -0.0002
SLNO / Soleno Therapeutics, Inc. 0.44 107.22 36.87 142.98 0.0003 -0.0008
FORM / FormFactor, Inc. 1.07 19.53 36.84 45.38 0.0024 0.0006
CPK / Chesapeake Utilities Corporation 0.31 9.36 36.82 2.37 0.0024 -0.0002
LTH / Life Time Group Holdings, Inc. 1.21 -1.08 36.81 -0.66 0.0024 -0.0003
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 1.17 -16.16 36.79 -24.75 0.0003 -0.0032
FLQM / Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF 0.68 69.44 36.74 73.59 0.0024 0.0009
PAYO / Payoneer Global Inc. 5.36 -3.95 36.72 -9.99 0.0024 -0.0005
NPFD / Nuveen Variable Rate Preferred & Income Fund 1.90 7.47 36.70 10.40 0.0024 0.0000
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF 0.41 30.68 36.67 75.87 0.0024 0.0009
FL / Foot Locker, Inc. 1.50 -14.82 36.66 48.01 0.0024 0.0006
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.72 -2.24 36.65 18.55 0.0024 0.0002
QQXT / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.37 168.85 36.62 183.12 0.0024 0.0015
CARG / CarGurus, Inc. 1.09 26.54 36.59 45.39 0.0024 0.0006
WFRD / Weatherford International plc 0.72 -2.92 36.47 -8.79 0.0003 -0.0026
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF 1.58 90.92 36.41 77.56 0.0003 -0.0012
FIBK / First Interstate BancSystem, Inc. 1.26 96.43 36.38 97.60 0.0024 0.0011
ARRY / Array Technologies, Inc. 6.15 -13.72 36.28 4.54 0.0003 -0.0022
SON / Sonoco Products Company 0.83 -24.97 36.27 -30.81 0.0024 -0.0014
FEMB / First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF 1.26 115.13 36.26 131.05 0.0024 0.0012
ESTA / Establishment Labs Holdings Inc. 0.84 25.50 36.08 31.36 0.0024 0.0004
WULF / TeraWulf Inc. 8.24 61.43 36.07 159.00 0.0023 0.0014
DWX / SPDR Index Shares Funds - SPDR S&P International Dividend ETF 0.85 -4.15 35.95 5.33 0.0023 -0.0001
FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF 0.57 -1.33 35.91 10.42 0.0023 0.0000
WNS / WNS (Holdings) Limited 0.57 9.80 35.89 12.92 0.0003 -0.0020
ABM / ABM Industries Incorporated 0.76 -9.05 35.88 -9.34 0.0003 -0.0026
CERT / Certara, Inc. 3.06 18.85 35.82 40.46 0.0023 0.0005
PTMC / Pacer Funds Trust - Pacer Trendpilot US Mid Cap ETF 1.03 0.08 35.80 0.88 0.0023 -0.0002
HCC / Warrior Met Coal, Inc. 0.78 17.51 35.75 12.85 0.0003 -0.0020
BKH / Black Hills Corporation 0.64 -2.37 35.75 -9.70 0.0003 -0.0026
PTY / PIMCO Corporate & Income Opportunity Fund 2.57 2.26 35.73 -1.63 0.0003 -0.0023
VSH / Vishay Intertechnology, Inc. 2.25 -11.04 35.73 -11.15 0.0023 -0.0005
ADMA / ADMA Biologics, Inc. 1.96 -60.08 35.72 -63.36 0.0003 -0.0067
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 3.70 39.23 35.67 56.42 0.0003 -0.0014
DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF 0.47 -6.99 35.66 -4.26 0.0003 -0.0024
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF 0.52 5.33 35.62 14.18 0.0023 0.0001
SYFI / AB Active ETFs, Inc. - AB Short Duration High Yield ETF 0.99 -26.40 35.62 -25.54 0.0023 -0.0011
POWL / Powell Industries, Inc. 0.17 -72.62 35.58 -66.17 0.0003 -0.0073
FRPT / Freshpet, Inc. 0.52 -51.73 35.56 -60.56 0.0003 -0.0062
BSJQ / Invesco BulletShares 2026 High Yield Corporate Bond ETF 1.52 -3.69 35.51 -3.11 0.0023 -0.0003
HIO / Western Asset High Income Opportunity Fund Inc. 8.91 12.09 35.48 12.09 0.0023 0.0000
ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF 0.73 11.30 35.47 11.99 0.0023 0.0000
IBHF / iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF 1.53 -25.01 35.43 -24.98 0.0003 -0.0031
FXG / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund 0.56 64.82 35.41 59.63 0.0003 -0.0013
VTC / Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF 0.46 576.81 35.41 581.52 0.0023 0.0019
UTG / Reaves Utility Income Fund 0.98 1.53 35.28 12.89 0.0003 -0.0020
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF 0.44 17.81 35.27 19.85 0.0023 0.0002
PBF / PBF Energy Inc. 1.63 34.19 35.22 52.33 0.0003 -0.0014
WLK / Westlake Corporation 0.46 76.15 35.12 33.71 0.0003 -0.0016
WKC / World Kinect Corporation 1.24 4.83 35.10 4.79 0.0003 -0.0021
PZZA / Papa John's International, Inc. 0.72 -40.67 35.09 -29.32 0.0003 -0.0033
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF 2.35 -14.42 35.07 -15.50 0.0023 -0.0007
PSQ / ProShares Trust - ProShares Short QQQ 1.04 122.33 35.03 84.19 0.0003 -0.0011
AVPT / AvePoint, Inc. 1.81 23.79 35.00 65.55 0.0003 -0.0012
FFA / First Trust Enhanced Equity Income Fund 1.70 7.79 34.86 14.27 0.0023 0.0001
PFM / Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF 0.72 7.71 34.76 13.33 0.0003 -0.0019
PRGO / Perrigo Company plc 1.30 27.88 34.76 21.86 0.0023 0.0002
MHO / M/I Homes, Inc. 0.31 2.15 34.69 0.31 0.0003 -0.0022
BDC / Belden Inc. 0.30 -7.24 34.68 7.15 0.0003 -0.0021
HSAI / Hesai Group - Depositary Receipt (Common Stock) 1.58 -27.57 34.66 7.42 0.0003 -0.0020
NIO / NIO Inc. - Depositary Receipt (Common Stock) 10.09 -51.58 34.62 -56.41 0.0023 -0.0034
AGX / Argan, Inc. 0.16 18.96 34.57 99.96 0.0023 0.0010
FHI / Federated Hermes, Inc. 0.78 9.22 34.56 18.73 0.0023 0.0002
HWKN / Hawkins, Inc. 0.24 7.52 34.55 44.25 0.0003 -0.0015
STPZ / PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 0.64 -1.41 34.51 -1.79 0.0022 -0.0003
TGI / Triumph Group, Inc. 1.34 -8.87 34.42 -7.40 0.0022 -0.0004
JHML / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Large Cap ETF 0.47 -0.33 34.41 8.44 0.0022 -0.0000
DTH / WisdomTree Trust - WisdomTree International High Dividend Fund 0.74 0.20 34.40 9.34 0.0022 -0.0000
OI / O-I Glass, Inc. 2.33 66.09 34.34 113.44 0.0003 -0.0009
SDRL / Seadrill Limited 1.31 17.53 34.27 23.41 0.0003 -0.0017
RIOT / Riot Platforms, Inc. 3.03 -54.07 34.23 -27.11 0.0022 -0.0011
ARCB / ArcBest Corporation 0.44 -3.58 34.18 5.21 0.0003 -0.0021
COPX / Global X Funds - Global X Copper Miners ETF 0.76 -31.32 34.14 -20.90 0.0003 -0.0028
CYRX / Cryoport, Inc. 4.57 -1.24 34.12 21.17 0.0022 0.0002
EGO / Eldorado Gold Corporation 1.68 -8.28 34.09 10.92 0.0003 -0.0019
GRPN / Groupon, Inc. 1.02 154.13 34.09 352.92 0.0003 -0.0003
ACLX / Arcellx, Inc. 0.52 11.94 34.08 12.36 0.0022 0.0001
DK / Delek US Holdings, Inc. 1.61 18.67 34.06 66.78 0.0022 0.0008
LDUR / PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund 0.35 7.12 33.97 6.96 0.0022 -0.0001
URGN / UroGen Pharma Ltd. 2.48 188.96 33.96 257.95 0.0003 -0.0004
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.59 17.11 33.95 59.40 0.0003 -0.0013
CACC / Credit Acceptance Corporation 0.07 53.32 33.94 51.27 0.0003 -0.0014
LMAT / LeMaitre Vascular, Inc. 0.41 11.05 33.93 9.92 0.0003 -0.0020
FCPT / Four Corners Property Trust, Inc. 1.26 14.61 33.80 7.47 0.0003 -0.0020
NWL / Newell Brands Inc. 6.26 30.44 33.78 13.61 0.0022 0.0001
SEDG / SolarEdge Technologies, Inc. 1.65 -10.61 33.73 12.70 0.0022 0.0001
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 1.29 46.52 33.70 40.40 0.0022 0.0005
HP / Helmerich & Payne, Inc. 2.21 11.11 33.52 -35.51 0.0003 -0.0035
DNL / WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund 0.83 -2.92 33.51 9.60 0.0003 -0.0019
LAUR / Laureate Education, Inc. 1.43 13.80 33.50 30.10 0.0003 -0.0016
HL / Hecla Mining Company 5.59 38.52 33.45 49.23 0.0003 -0.0014
LBTYA / Liberty Global Ltd. 3.34 68.69 33.44 46.70 0.0003 -0.0014
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF 0.35 11.60 33.43 8.58 0.0022 -0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.24 -11.23 33.41 -7.80 0.0003 -0.0023
NUBD / NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF 1.50 7.07 33.35 7.43 0.0002 -0.0020
CATH / Global X Funds - Global X S&P 500 Catholic Values ETF 0.44 9.24 33.30 22.03 0.0002 -0.0017
TDW / Tidewater Inc. 0.72 -19.85 33.24 -12.54 0.0002 -0.0025
OTTR / Otter Tail Corporation 0.43 7.86 33.22 3.46 0.0022 -0.0001
NPCT / Nuveen Core Plus Impact Fund 2.96 -0.51 33.22 4.33 0.0022 -0.0001
ESGR / Enstar Group Limited 0.10 16.57 33.21 17.97 0.0002 -0.0018
PRCT / PROCEPT BioRobotics Corporation 0.58 10.34 33.20 9.09 0.0022 -0.0000
COMM / CommScope Holding Company, Inc. 4.01 32.11 33.19 106.01 0.0022 0.0010
BOH / Bank of Hawaii Corporation 0.49 8.70 33.18 6.43 0.0002 -0.0020
RYTM / Rhythm Pharmaceuticals, Inc. 0.52 4.05 33.14 24.13 0.0022 0.0002
SJW / SJW Group 0.64 16.62 33.13 10.82 0.0022 0.0000
LEU / Centrus Energy Corp. 0.18 17.98 33.10 247.42 0.0002 -0.0004
GBCI / Glacier Bancorp, Inc. 0.77 -0.20 33.08 -2.77 0.0022 -0.0003
SPBO / SPDR Series Trust - SPDR Portfolio Corporate Bond ETF 1.13 88.63 33.07 89.87 0.0002 -0.0010
DNP / DNP Select Income Fund Inc. 3.38 -1.15 33.04 -2.14 0.0022 -0.0003
GRAL / GRAIL, Inc. 0.64 68.15 32.81 238.53 0.0002 -0.0004
ST / Sensata Technologies Holding plc 1.09 -1.34 32.81 22.40 0.0002 -0.0017
JGLO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF 0.51 32.81 0.0021 0.0021
EVIM / Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF 0.64 55.25 32.77 54.61 0.0021 0.0006
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.23 -23.21 32.75 -11.80 0.0002 -0.0024
GPOR / Gulfport Energy Corporation 0.16 78.09 32.75 94.56 0.0002 -0.0010
INVA / Innoviva, Inc. 1.63 50.62 32.73 66.90 0.0002 -0.0012
MPW / Medical Properties Trust, Inc. 7.59 -12.11 32.71 -37.18 0.0002 -0.0035
IGHG / ProShares Trust - ProShares Investment Grade - Interest Rate Hedged 0.42 -9.02 32.66 -7.29 0.0021 -0.0004
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 1.49 -36.49 32.65 -21.87 0.0002 -0.0027
DLY / DoubleLine Yield Opportunities Fund 2.09 1.58 32.64 -1.64 0.0021 -0.0002
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.34 11.63 32.61 18.28 0.0021 0.0002
CIVI / Civitas Resources, Inc. 1.18 3.10 32.59 -18.68 0.0021 -0.0007
BATRK / Atlanta Braves Holdings, Inc. 0.70 71.69 32.59 100.70 0.0021 0.0010
ITM / VanEck ETF Trust - VanEck Intermediate Muni ETF 0.72 4.98 32.57 4.89 0.0002 -0.0020
WOR / Worthington Enterprises, Inc. 0.51 26.85 32.56 61.16 0.0002 -0.0012
EQL / ALPS ETF Trust - ALPS Equal Sector Weight ETF 0.74 231.57 32.54 15.41 0.0021 0.0001
UHALB / U-Haul Holding Company - Series N 0.60 9.80 32.44 0.88 0.0021 -0.0002
ALE / ALLETE, Inc. 0.51 -5.87 32.44 -8.20 0.0002 -0.0023
FNY / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund 0.39 12.18 32.43 23.50 0.0021 0.0002
IXC / iShares Trust - iShares Global Energy ETF 0.83 9.80 32.42 2.54 0.0002 -0.0020
CNR / Core Natural Resources, Inc. 0.46 20.45 32.41 8.96 0.0002 -0.0019
LEG / Leggett & Platt, Incorporated 3.63 12.23 32.41 26.56 0.0002 -0.0016
PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF 0.62 4.66 32.39 23.83 0.0021 0.0002
ENS / EnerSys 0.38 8.36 32.35 1.48 0.0021 -0.0002
KBR / KBR, Inc. 0.67 3.00 32.30 -0.87 0.0021 -0.0002
NUVL / Nuvalent, Inc. 0.42 21.44 32.25 30.66 0.0002 -0.0015
NVG / Nuveen AMT-Free Municipal Credit Income Fund 2.70 6.64 32.25 2.76 0.0002 -0.0020
GRND / Grindr Inc. 1.42 67.64 32.24 112.61 0.0002 -0.0008
FLCB / Franklin Templeton ETF Trust - Franklin U.S. Core Bond ETF 1.50 40.97 32.23 41.13 0.0021 0.0005
KRYS / Krystal Biotech, Inc. 0.23 -21.39 32.22 -40.07 0.0002 -0.0036
EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF 0.32 35.01 32.21 42.99 0.0021 0.0005
UFPT / UFP Technologies, Inc. 0.13 -5.08 32.20 14.90 0.0002 -0.0018
WAY / Waystar Holding Corp. 0.79 34.46 32.13 47.09 0.0021 0.0005
HOMB / Home Bancshares, Inc. (Conway, AR) 1.13 4.15 32.08 4.84 0.0021 -0.0001
BTG / B2Gold Corp. 8.88 35.22 32.06 71.28 0.0002 -0.0011
SRRK / Scholar Rock Holding Corporation 0.90 5.97 32.03 16.75 0.0021 0.0001
SPMB / SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF 1.45 1.05 32.00 1.28 0.0021 -0.0002
EYE / National Vision Holdings, Inc. 1.39 20.02 31.98 116.10 0.0021 0.0010
YELP / Yelp Inc. 0.93 15.01 31.88 6.43 0.0021 -0.0001
CON / Concentra Group Holdings Parent, Inc. 1.55 5.63 31.88 0.13 0.0021 -0.0002
GSBD / Goldman Sachs BDC, Inc. 2.83 -10.71 31.84 -13.63 0.0002 -0.0024
MIR / Mirion Technologies, Inc. 1.47 20.67 31.75 79.18 0.0002 -0.0010
IRT / Independence Realty Trust, Inc. 1.79 -9.44 31.75 -24.54 0.0002 -0.0028
NKX / Nuveen California AMT-Free Quality Municipal Income Fund 2.70 10.58 31.73 3.38 0.0021 -0.0001
SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF 1.26 8.38 31.60 9.13 0.0021 -0.0000
FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund 0.50 -51.29 31.56 -46.63 0.0021 -0.0022
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.66 -5.53 31.55 7.46 0.0021 -0.0000
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF 0.36 -11.24 31.54 -16.85 0.0021 -0.0007
BKU / BankUnited, Inc. 0.88 -3.95 31.50 -0.74 0.0021 -0.0002
STEP / StepStone Group Inc. 0.57 -12.48 31.48 -7.00 0.0002 -0.0022
UTI / Universal Technical Institute, Inc. 0.93 -15.72 31.47 11.22 0.0021 0.0000
HUBG / Hub Group, Inc. 0.94 3.68 31.47 -6.75 0.0002 -0.0022
CGBD / Carlyle Secured Lending, Inc. 2.30 -2.29 31.40 -17.38 0.0020 -0.0007
ILCV / iShares Trust - iShares Morningstar Value ETF 0.38 -6.21 31.40 -3.97 0.0020 -0.0003
REZI / Resideo Technologies, Inc. 1.42 1.55 31.39 26.57 0.0002 -0.0015
SKOR / FlexShares Trust - FlexShares Credit-Scored US Corporate Bond Index Fund 0.64 15.97 31.39 17.05 0.0020 0.0001
EDIV / SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF 0.82 4.95 31.39 12.06 0.0020 0.0000
IAC / IAC Inc. 0.84 -13.42 31.27 -29.63 0.0020 -0.0011
BHF / Brighthouse Financial, Inc. 0.58 18.42 31.25 9.80 0.0002 -0.0018
MODG / Topgolf Callaway Brands Corp. 3.88 2.79 31.23 25.56 0.0002 -0.0015
ICVT / iShares Trust - iShares Convertible Bond ETF 0.35 -7.83 31.19 -0.68 0.0020 -0.0002
EPR / EPR Properties 0.53 2.22 31.15 13.19 0.0002 -0.0017
NML / Neuberger Berman Energy Infrastructure and Income Fund Inc. 3.46 -6.10 31.12 -6.10 0.0002 -0.0021
FLCO / Franklin Templeton ETF Trust - Franklin Investment Grade Corporate ETF 1.44 -12.78 31.06 -12.09 0.0020 -0.0005
CBRL / Cracker Barrel Old Country Store, Inc. 0.51 20.85 31.05 90.15 0.0020 0.0009
EXTR / Extreme Networks, Inc. 1.73 -9.36 31.00 22.97 0.0002 -0.0016
THO / THOR Industries, Inc. 0.35 11.36 30.97 30.46 0.0002 -0.0015
HCI / HCI Group, Inc. 0.20 12.16 30.96 14.39 0.0002 -0.0017
INSW / International Seaways, Inc. 0.85 26.27 30.96 38.75 0.0002 -0.0014
EOS / Eaton Vance Enhanced Equity Income Fund II 1.28 2.09 30.90 17.14 0.0020 0.0001
TRTX / TPG RE Finance Trust, Inc. 4.00 0.01 30.89 -5.27 0.0020 -0.0003
ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) 30.89 0.0000
LXP / LXP Industrial Trust 3.73 -4.98 30.82 -9.26 0.0020 -0.0004
CORZ / Core Scientific, Inc. 1.80 -25.92 30.80 74.66 0.0020 0.0007
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF 0.13 -14.09 30.78 6.28 0.0020 -0.0001
GLXY / Galaxy Digital Inc. 1.41 30.77 0.0020 0.0020
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.25 17.68 30.77 58.24 0.0002 -0.0012
NBB / Nuveen Taxable Municipal Income Fund 1.94 5.78 30.76 4.46 0.0002 -0.0019
YETI / YETI Holdings, Inc. 0.98 18.02 30.76 12.39 0.0002 -0.0017
PAGS / PagSeguro Digital Ltd. 3.19 0.78 30.75 27.33 0.0020 0.0003
BBEM / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Emerging Markets Equity ETF 0.53 10.99 30.73 22.60 0.0020 0.0002
TNK / Teekay Tankers Ltd. 0.74 162.61 30.69 186.29 0.0002 -0.0005
TPC / Tutor Perini Corporation 0.65 41.32 30.63 185.20 0.0002 -0.0005
AVNT / Avient Corporation 0.95 34.41 30.63 16.87 0.0002 -0.0016
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 2.19 94.16 30.60 83.64 0.0002 -0.0010
OUT / OUTFRONT Media Inc. 1.87 -45.36 30.60 -44.75 0.0002 -0.0037
TCBI / Texas Capital Bancshares, Inc. 0.39 23.51 30.59 31.28 0.0020 0.0003
NWN / Northwest Natural Holding Company 0.77 -3.96 30.56 -10.70 0.0020 -0.0005
IDYA / IDEAYA Biosciences, Inc. 1.45 -13.83 30.55 10.58 0.0002 -0.0017
EDOW / First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF 0.79 0.83 30.46 6.70 0.0020 -0.0001
WD / Walker & Dunlop, Inc. 0.43 -1.27 30.45 -18.48 0.0020 -0.0007
BDJ / BlackRock Enhanced Equity Dividend Trust 3.42 -1.34 30.39 1.99 0.0002 -0.0019
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.63 -69.29 30.38 -54.62 0.0002 -0.0046
HOG / Harley-Davidson, Inc. 1.29 -25.42 30.37 -30.29 0.0002 -0.0029
CUZ / Cousins Properties Incorporated 1.01 9.72 30.19 11.70 0.0020 0.0000
GFF / Griffon Corporation 0.42 -1.33 30.16 -0.13 0.0020 -0.0002
GHY / PGIM Global High Yield Fund, Inc 2.25 -5.64 30.14 -5.72 0.0002 -0.0021
MXL / MaxLinear, Inc. 2.12 -5.13 30.12 24.14 0.0002 -0.0015
APLE / Apple Hospitality REIT, Inc. 2.58 7.57 30.10 -2.76 0.0002 -0.0020
TRN / Trinity Industries, Inc. 1.11 14.51 30.07 10.23 0.0020 0.0000
FRO / Frontline plc 1.83 186.23 30.05 216.32 0.0002 -0.0005
PHIN / PHINIA Inc. 0.68 1.26 30.04 6.17 0.0020 -0.0001
VIOV / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF 0.35 8.24 29.99 10.37 0.0020 0.0000
ALIT / Alight, Inc. 5.30 20.18 29.98 14.71 0.0020 0.0001
DEI / Douglas Emmett, Inc. 1.99 -15.02 29.98 -20.12 0.0020 -0.0007
CVCO / Cavco Industries, Inc. 0.07 -13.73 29.85 -27.88 0.0019 -0.0010
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.65 62.55 29.84 71.73 0.0019 0.0007
KSS / Kohl's Corporation 3.51 28.46 29.74 33.18 0.0002 -0.0014
FAD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund 0.20 108.81 29.72 136.97 0.0019 0.0010
NEOG / Neogen Corporation 6.22 85.03 29.72 2.01 0.0019 -0.0001
IAG / IAMGOLD Corporation 4.04 -48.51 29.71 -39.45 0.0019 -0.0016
MGEE / MGE Energy, Inc. 0.34 1.46 29.71 -3.47 0.0002 -0.0020
PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF 0.19 3.57 29.69 18.12 0.0002 -0.0016
LRGE / Legg Mason ETF Investment Trust - ClearBridge Large Cap Growth Select ETF 0.37 -8.80 29.65 3.65 0.0002 -0.0018
RNP / Cohen & Steers REIT and Preferred Income Fund, Inc. 1.30 -0.18 29.62 2.98 0.0002 -0.0018
UCB / United Community Banks, Inc. 0.99 1.21 29.60 7.18 0.0002 -0.0018
CATY / Cathay General Bancorp 0.65 -6.98 29.58 -1.58 0.0002 -0.0019
UNFI / United Natural Foods, Inc. 1.27 -0.89 29.56 -15.66 0.0019 -0.0006
KNSA / Kiniksa Pharmaceuticals, Ltd. 1.07 -0.94 29.50 23.41 0.0002 -0.0015
STRA / Strategic Education, Inc. 0.35 33.16 29.46 35.02 0.0002 -0.0013
AIO / Virtus Artificial Intelligence & Technology Opportunities Fund 1.19 0.80 29.45 21.27 0.0019 0.0002
VC / Visteon Corporation 0.31 -1.35 29.37 18.59 0.0002 -0.0016
VIAV / Viavi Solutions Inc. 2.92 9.07 29.36 -1.85 0.0019 -0.0002
LGLV / SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF 0.17 -0.08 29.35 0.25 0.0002 -0.0019
FGD / First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund 1.06 4.32 29.17 18.72 0.0019 0.0001
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.49 -6.28 29.14 8.79 0.0019 -0.0000
HNI / HNI Corporation 0.59 -1.66 29.09 9.05 0.0002 -0.0017
TFPM / Triple Flag Precious Metals Corp. 1.23 56.86 29.04 94.05 0.0019 0.0008
ICFI / ICF International, Inc. 0.34 20.64 29.04 20.27 0.0019 0.0002
DBC / Invesco DB Commodity Index Tracking Fund 1.33 -16.46 29.01 -19.02 0.0002 -0.0023
DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund 0.30 -1.14 28.99 -4.31 0.0019 -0.0003
CXT / Crane NXT, Co. 0.54 28.34 28.96 34.58 0.0019 0.0003
FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF 0.45 5.01 28.94 -1.71 0.0019 -0.0002
PARR / Par Pacific Holdings, Inc. 1.09 32.54 28.91 146.59 0.0002 -0.0006
DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF 0.34 -6.55 28.90 1.70 0.0019 -0.0001
AZTA / Azenta, Inc. 0.94 60.43 28.89 42.55 0.0019 0.0004
CC / The Chemours Company 2.52 37.77 28.87 16.59 0.0019 0.0001
RAMP / LiveRamp Holdings, Inc. 0.87 -14.14 28.86 8.52 0.0019 -0.0000
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.57 -10.96 28.85 -11.00 0.0019 -0.0004
MIRM / Mirum Pharmaceuticals, Inc. 0.57 -6.61 28.82 5.49 0.0002 -0.0017
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 2.99 50.84 28.80 202.30 0.0019 0.0012
NPCE / NeuroPace, Inc. 2.59 2.15 28.80 -7.41 0.0019 -0.0003
RXRX / Recursion Pharmaceuticals, Inc. 5.69 13.56 28.79 8.62 0.0019 -0.0000
HBI / Hanesbrands Inc. 6.27 21.02 28.73 -3.94 0.0002 -0.0019
GHC / Graham Holdings Company 0.03 -9.21 28.67 -10.60 0.0002 -0.0021
SSL / Sandstorm Gold Ltd. 3.05 9.50 28.67 36.33 0.0019 0.0004
TBBK / The Bancorp, Inc. 0.50 2.88 28.66 10.93 0.0019 0.0000
MYI / BlackRock MuniYield Quality Fund III, Inc. 2.72 -5.91 28.57 -10.20 0.0002 -0.0021
LFST / LifeStance Health Group, Inc. 5.53 5.58 28.57 -18.04 0.0019 -0.0006
RIGL / Rigel Pharmaceuticals, Inc. 1.52 -1.09 28.47 2.98 0.0019 -0.0001
YYY / Amplify ETF Trust - Amplify High Income ETF 2.43 3.74 28.47 6.47 0.0019 -0.0001
MMS / Maximus, Inc. 0.41 15.41 28.44 18.82 0.0019 0.0001
PENN / PENN Entertainment, Inc. 1.59 -21.03 28.39 -13.48 0.0002 -0.0021
BSCX / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF 1.34 6.97 28.36 8.56 0.0018 -0.0000
CDP / COPT Defense Properties 1.03 2.78 28.35 3.95 0.0002 -0.0017
EZM / WisdomTree Trust - WisdomTree U.S. MidCap Fund 0.46 1.05 28.34 4.73 0.0018 -0.0001
PGNY / Progyny, Inc. 1.29 4.69 28.29 3.09 0.0002 -0.0018
IVOV / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF 0.30 16.21 28.26 20.54 0.0018 0.0002
MCY / Mercury General Corporation 0.42 -13.29 28.24 4.45 0.0002 -0.0017
MGNI / Magnite, Inc. 1.17 33.65 28.23 182.53 0.0018 0.0011
CUBI / Customers Bancorp, Inc. 0.48 2.59 28.22 20.04 0.0002 -0.0015
RELY / Remitly Global, Inc. 1.50 -61.04 28.22 -64.85 0.0018 -0.0039
COMP / Compass, Inc. 4.49 101.97 28.18 45.29 0.0018 0.0004
BTT / Blackrock Municipal 2030 Target Term Trust 1.29 0.05 28.16 3.16 0.0002 -0.0017
SKWD / Skyward Specialty Insurance Group, Inc. 0.49 -6.42 28.15 2.19 0.0018 -0.0001
BKD / Brookdale Senior Living Inc. 4.03 24.21 28.05 38.10 0.0018 0.0004
PCT / PureCycle Technologies, Inc. 2.05 23.84 28.04 145.19 0.0002 -0.0006
AIR / AAR Corp. 0.41 5.57 27.98 29.71 0.0018 0.0003
COTY / Coty Inc. 6.00 43.06 27.92 21.62 0.0018 0.0002
EAD / Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 3.95 4.28 27.91 7.63 0.0018 -0.0000
LOAR / Loar Holdings Inc. 0.32 6.70 27.87 30.14 0.0018 0.0003
CRC / California Resources Corporation 0.61 -7.18 27.84 -3.58 0.0018 -0.0003
NMZ / Nuveen Municipal High Income Opportunity Fund 2.68 -0.58 27.81 -5.50 0.0002 -0.0019
CHX / ChampionX Corporation 1.12 -66.31 27.77 -71.91 0.0002 -0.0069
DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund 0.50 2.69 27.77 17.42 0.0018 0.0001
NTCT / NetScout Systems, Inc. 1.12 -24.05 27.76 -10.31 0.0002 -0.0020
FCOM / Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF 0.43 5.45 27.76 21.48 0.0018 0.0002
FULT / Fulton Financial Corporation 1.54 0.68 27.75 0.41 0.0002 -0.0018
DOCN / DigitalOcean Holdings, Inc. 0.97 -17.77 27.70 -29.66 0.0002 -0.0026
RBCAA / Republic Bancorp, Inc. 0.38 -0.99 27.60 13.42 0.0018 0.0001
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF 0.24 9.55 27.59 17.29 0.0002 -0.0015
ZIM / ZIM Integrated Shipping Services Ltd. 1.71 80.22 27.55 98.76 0.0018 0.0008
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.73 13.19 27.51 8.75 0.0002 -0.0016
AMKR / Amkor Technology, Inc. 1.31 -6.94 27.41 8.16 0.0002 -0.0016
IRTC / iRhythm Technologies, Inc. 0.18 -23.54 27.39 12.46 0.0002 -0.0015
PCVX / Vaxcyte, Inc. 0.84 38.71 27.37 19.43 0.0002 -0.0014
WT / WisdomTree, Inc. 2.37 9.72 27.33 41.58 0.0002 -0.0012
SKY / Champion Homes, Inc. 0.44 -7.93 27.31 -39.17 0.0018 -0.0014
USAC / USA Compression Partners, LP - Limited Partnership 1.12 -18.23 27.29 -26.32 0.0018 -0.0009
NATL / NCR Atleos Corporation 0.96 -1.84 27.29 6.16 0.0002 -0.0016
PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF 0.48 4.28 27.27 21.97 0.0018 0.0002
AXGN / Axogen, Inc. 2.51 -3.48 27.24 -43.39 0.0018 -0.0017
RXO / RXO, Inc. 1.73 10.16 27.24 -9.33 0.0018 -0.0004
SFNC / Simmons First National Corporation 1.43 4.06 27.19 -3.90 0.0002 -0.0018
DMLP / Dorchester Minerals, L.P. - Limited Partnership 0.98 -4.36 27.19 -11.42 0.0018 -0.0004
ENR / Energizer Holdings, Inc. 1.35 66.92 27.14 12.47 0.0018 0.0000
RMT / Royce Micro-Cap Trust, Inc. 2.93 -5.18 27.14 4.04 0.0002 -0.0017
PIZ / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF 0.59 91.88 27.07 131.54 0.0018 0.0009
BANF / BancFirst Corporation 0.22 6.49 27.06 19.82 0.0018 0.0001
TERN / Terns Pharmaceuticals, Inc. 7.25 2.02 27.06 37.87 0.0002 -0.0012
NEE.PRR / NextEra Energy, Inc. - Preferred Security 0.68 42.73 27.02 39.61 0.0018 0.0004
LMB / Limbach Holdings, Inc. 0.19 67.52 26.98 215.17 0.0002 -0.0004
MSEX / Middlesex Water Company 0.50 -1.68 26.96 -16.89 0.0018 -0.0006
ULST / SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF 0.66 3.25 26.95 3.28 0.0002 -0.0017
PRG / PROG Holdings, Inc. 0.92 9.52 26.95 20.84 0.0018 0.0002
ARWR / Arrowhead Pharmaceuticals, Inc. 1.71 -7.75 26.94 14.41 0.0018 0.0001
OLN / Olin Corporation 1.34 42.94 26.93 18.47 0.0002 -0.0014
MVST / Microvast Holdings, Inc. 7.41 805.21 26.91 2,708.56 0.0018 0.0017
ARCO / Arcos Dorados Holdings Inc. 3.41 -4.03 26.90 -6.05 0.0002 -0.0018
ROUS / Lattice Strategies Trust - Hartford Multifactor US Equity ETF 0.50 16.72 26.89 23.53 0.0002 -0.0014
WMG / Warner Music Group Corp. 0.99 -52.44 26.88 -58.67 0.0018 -0.0029
OTEX / Open Text Corporation 0.92 1.79 26.87 17.67 0.0002 -0.0014
AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF 0.44 -18.39 26.87 -12.73 0.0018 -0.0005
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 1.00 -49.61 26.76 -52.54 0.0002 -0.0038
EPAC / Enerpac Tool Group Corp. 0.66 4.86 26.70 -5.19 0.0002 -0.0018
AQN / Algonquin Power & Utilities Corp. 4.66 59.71 26.68 78.05 0.0017 0.0007
FXN / First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund 1.76 -23.04 26.68 -29.28 0.0017 -0.0010
ASB / Associated Banc-Corp 1.09 -5.56 26.65 2.24 0.0017 -0.0001
VLY / Valley National Bancorp 2.98 -32.38 26.64 -32.07 0.0002 -0.0026
OS / OneStream, Inc. 0.94 135.67 26.55 212.54 0.0002 -0.0004
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF 0.33 3.09 26.50 21.32 0.0002 -0.0014
THQ / Abrdn Healthcare Opportunities Fund 1.44 -1.99 26.46 -12.67 0.0017 -0.0004
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF 0.63 15.17 26.42 25.76 0.0017 0.0002
IPGP / IPG Photonics Corporation 0.38 -12.01 26.36 -4.33 0.0002 -0.0018
DNB / Dun & Bradstreet Holdings, Inc. 2.90 49.95 26.34 52.46 0.0017 0.0005
BCX / Blackrock Resources & Commodities Strategy Trust 2.79 8.44 26.34 9.83 0.0017 0.0000
ROOT / Root, Inc. 0.21 112.12 26.32 103.42 0.0017 0.0008
KIDS / OrthoPediatrics Corp. 1.22 16.07 26.31 1.23 0.0002 -0.0017
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.64 -86.31 26.30 -85.41 0.0002 -0.0127
GEM / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF 0.71 -2.10 26.28 9.80 0.0017 0.0000
DIAX / Nuveen Dow 30 Dynamic Overwrite Fund 1.83 -3.09 26.27 -4.09 0.0017 -0.0002
BTSG / BrightSpring Health Services, Inc. 1.11 44.38 26.26 88.28 0.0002 -0.0008
SXI / Standex International Corporation 0.17 -4.01 26.22 -6.93 0.0002 -0.0018
CWCO / Consolidated Water Co. Ltd. 0.87 0.88 26.18 23.66 0.0017 0.0002
HTGC / Hercules Capital, Inc. 1.43 -9.20 26.13 -13.60 0.0002 -0.0020
NSA / National Storage Affiliates Trust 0.82 1.35 26.10 -17.71 0.0017 -0.0006
CSGS / CSG Systems International, Inc. 0.40 -5.82 26.06 1.72 0.0017 -0.0001
SMPL / The Simply Good Foods Company 0.82 10.72 26.03 1.41 0.0002 -0.0016
EVRI / Everi Holdings Inc. 1.83 259.85 26.01 274.90 0.0017 0.0012
SITE / SiteOne Landscape Supply, Inc. 0.21 -0.37 25.99 -0.78 0.0002 -0.0017
AGYS / Agilysys, Inc. 0.23 -17.92 25.97 29.72 0.0017 0.0003
SDHY / PGIM Short Duration High Yield Opportunities Fund 1.54 -5.15 25.91 -3.08 0.0002 -0.0017
CG / Centerra Gold Inc. 3.59 4.78 25.89 18.97 0.0017 0.0001
NOV / NOV Inc. 2.08 -13.96 25.88 -29.74 0.0002 -0.0024
TNET / TriNet Group, Inc. 0.35 0.09 25.88 -7.62 0.0017 -0.0003
CPA / Copa Holdings, S.A. 0.23 6.15 25.76 26.25 0.0002 -0.0013
RFDI / First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF 0.35 -3.77 25.75 5.55 0.0017 -0.0001
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 7.52 13.88 25.72 25.24 0.0002 -0.0013
MAG / MAG Silver Corp. 1.22 147.98 25.71 242.95 0.0017 0.0011
CWK / Cushman & Wakefield plc 2.32 5.31 25.70 14.07 0.0002 -0.0014
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF 0.12 39.27 25.68 55.80 0.0017 0.0005
NOMD / Nomad Foods Limited 1.51 181.11 25.66 143.08 0.0017 0.0009
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.59 2.40 25.65 16.87 0.0017 0.0001
IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF 0.78 37.22 25.60 48.91 0.0017 0.0004
DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF 0.89 -17.15 25.59 -13.02 0.0017 -0.0004
MNA / New York Life Investments ETF Trust - NYLI Merger Arbitrage ETF 0.72 13.05 25.55 16.25 0.0002 -0.0014
ORA / Ormat Technologies, Inc. 0.30 5.33 25.54 24.66 0.0017 0.0002
JPLD / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Limited Duration Bond ETF 0.49 64.48 25.52 65.21 0.0002 -0.0009
PRVA / Privia Health Group, Inc. 1.11 34.58 25.49 37.88 0.0017 0.0003
SRPT / Sarepta Therapeutics, Inc. 1.49 -24.60 25.43 -79.80 0.0002 -0.0088
ALHC / Alignment Healthcare, Inc. 1.81 39.59 25.41 4.96 0.0017 -0.0001
VSEC / VSE Corporation 0.19 42.37 25.37 55.42 0.0002 -0.0010
FEP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund 0.53 -6.06 25.32 9.98 0.0016 0.0000
MAN / ManpowerGroup Inc. 0.63 -24.01 25.29 -46.96 0.0002 -0.0032
IGEB / iShares Trust - iShares Investment Grade Systematic Bond ETF 0.56 47.41 25.27 48.81 0.0016 0.0004
BLMN / Bloomin' Brands, Inc. 2.93 -12.24 25.25 5.38 0.0016 -0.0001
BMEZ / BlackRock Health Sciences Term Trust 1.77 -39.73 25.18 -42.32 0.0002 -0.0029
BGB / Blackstone Strategic Credit 2027 Term Fund 2.08 -0.59 25.18 -0.26 0.0016 -0.0002
DRH / DiamondRock Hospitality Company 3.29 38.64 25.17 37.56 0.0002 -0.0011
FFBC / First Financial Bancorp. 1.04 6.19 25.13 3.13 0.0016 -0.0001
ROCK / Gibraltar Industries, Inc. 0.43 4.32 25.13 4.93 0.0016 -0.0001
AEO / American Eagle Outfitters, Inc. 2.61 16.17 25.11 -3.82 0.0016 -0.0002
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.54 25.10 0.0016 0.0016
RUSHA / Rush Enterprises, Inc. 0.48 -3.49 24.96 -6.93 0.0002 -0.0017
LTC / LTC Properties, Inc. 0.72 4.00 24.94 1.54 0.0002 -0.0016
BILS / SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF 0.25 28.60 24.92 28.53 0.0016 0.0002
DPG / Duff & Phelps Utility and Infrastructure Fund Inc. 2.01 -0.10 24.92 1.37 0.0016 -0.0001
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.35 71.93 24.88 59.87 0.0016 0.0005
CRSP / CRISPR Therapeutics AG 0.51 -60.66 24.87 -43.77 0.0002 -0.0030
IBDY / iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF 0.96 11.22 24.86 12.72 0.0002 -0.0014
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 3.66 -11.53 24.85 9.22 0.0016 -0.0000
CHCO / City Holding Company 0.20 2.63 24.77 6.95 0.0016 -0.0000
SH / ProShares Trust - ProShares Short S&P500 0.62 8.95 24.72 -2.98 0.0002 -0.0016
NRIX / Nurix Therapeutics, Inc. 2.17 47.74 24.68 41.64 0.0002 -0.0011
WWW / Wolverine World Wide, Inc. 1.36 -3.31 24.66 25.67 0.0016 0.0002
FOLD / Amicus Therapeutics, Inc. 4.29 76.78 24.60 24.14 0.0016 0.0002
DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF 0.37 5.48 24.58 16.89 0.0002 -0.0013
DBRG / DigitalBridge Group, Inc. 2.37 6.17 24.57 24.59 0.0002 -0.0012
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.33 2.76 24.55 9.44 0.0016 -0.0000
EELV / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Low Volatility ETF 0.94 0.26 24.42 7.85 0.0016 -0.0000
PXH / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF 1.04 2.29 24.42 10.06 0.0002 -0.0014
VYX / NCR Voyix Corporation 2.08 18.52 24.40 42.58 0.0016 0.0004
US70509VAA89 / Pebblebrook Hotel Trust 24.33 7.34 0.0016 -0.0000
SUSB / iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF 0.97 -2.86 24.31 -2.16 0.0016 -0.0002
ETV / Eaton Vance Tax-Managed Buy-Write Opportunities Fund 1.75 -1.41 24.28 3.51 0.0002 -0.0015
EVYM / Morgan Stanley ETF Trust - Eaton Vance High Income Municipal ETF 0.50 25.60 24.24 22.67 0.0002 -0.0012
HHH / Howard Hughes Holdings Inc. 0.36 2.07 24.24 -7.00 0.0002 -0.0017
MYGN / Myriad Genetics, Inc. 4.55 182.06 24.18 68.86 0.0016 0.0006
RWX / SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF 0.88 -0.37 24.16 11.52 0.0016 0.0000
MRUS / Merus N.V. 0.46 -42.85 24.15 -28.59 0.0002 -0.0022
LGIH / LGI Homes, Inc. 0.47 52.73 24.14 18.38 0.0016 0.0001
LEVI / Levi Strauss & Co. 1.30 21.64 24.13 44.26 0.0016 0.0004
DAN / Dana Incorporated 1.41 -0.47 24.12 28.05 0.0002 -0.0012
WINA / Winmark Corporation 0.06 -7.95 24.11 9.35 0.0016 -0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 1.71 -7.94 24.09 -9.04 0.0016 -0.0003
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 1.21 -14.04 24.08 -2.51 0.0002 -0.0016
LGOV / First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF 1.12 -22.37 24.07 -22.66 0.0016 -0.0007
SYNA / Synaptics Incorporated 0.37 35.92 24.04 38.26 0.0016 0.0003
HRMY / Harmony Biosciences Holdings, Inc. 0.76 15.66 23.98 10.12 0.0002 -0.0014
WSFS / WSFS Financial Corporation 0.44 3.82 23.94 10.09 0.0016 0.0000
CNA / CNA Financial Corporation 0.51 15.47 23.89 5.79 0.0016 -0.0001
COLD / Americold Realty Trust, Inc. 1.44 -10.45 23.87 -30.60 0.0002 -0.0023
CCS / Century Communities, Inc. 0.42 -0.84 23.87 -16.77 0.0002 -0.0019
OCUL / Ocular Therapeutix, Inc. 2.57 17.51 23.87 48.78 0.0002 -0.0010
TDV / ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF 0.29 -1.25 23.83 12.78 0.0016 0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF 1.06 -3.45 23.83 -3.45 0.0016 -0.0002
GLO / Clough Global Opportunities Fund 4.39 0.28 23.82 11.36 0.0016 0.0000
MFIC / MidCap Financial Investment Corporation 1.89 3.52 23.82 1.58 0.0016 -0.0001
AAOI / Applied Optoelectronics, Inc. 0.93 -34.63 23.81 9.40 0.0002 -0.0014
IBHE / iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF 1.02 -4.05 23.80 -3.99 0.0016 -0.0002
NYF / iShares Trust - iShares New York Muni Bond ETF 0.46 -10.05 23.75 -10.92 0.0002 -0.0017
EVTC / EVERTEC, Inc. 0.66 -4.98 23.67 -6.84 0.0015 -0.0003
FIVN / Five9, Inc. 0.89 -15.29 23.62 -17.38 0.0015 -0.0005
MAGN / Magnera Corporation 1.96 650.66 23.62 399.41 0.0002 -0.0002
ULS / UL Solutions Inc. 0.32 19.34 23.62 54.17 0.0015 0.0004
TNDM / Tandem Diabetes Care, Inc. 1.27 35.94 23.59 32.25 0.0015 0.0003
SLVM / Sylvamo Corporation 0.47 -24.57 23.59 -43.66 0.0002 -0.0028
ARMN / Aris Mining Corporation 3.51 112.14 23.58 207.26 0.0002 -0.0004
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 1.79 -38.94 23.57 -44.21 0.0002 -0.0028
PLAB / Photronics, Inc. 1.25 -1.70 23.55 -10.84 0.0002 -0.0017
ASGN / ASGN Incorporated 0.47 -5.54 23.55 -25.16 0.0002 -0.0021
CDRE / Cadre Holdings, Inc. 0.74 -5.53 23.55 1.62 0.0002 -0.0015
SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF 1.01 -53.60 23.55 -53.44 0.0015 -0.0021
AKAMAI TECHNOLOGIES INC / NOTE 1.125% 2/1 (00971TAN1) 23.55 0.0000
AKR / Acadia Realty Trust 1.26 4.97 23.49 -6.96 0.0002 -0.0016
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF 0.47 23.48 0.0015 0.0015
SHC / Sotera Health Company 2.10 34.76 23.40 28.51 0.0002 -0.0011
BSJR / Invesco BulletShares 2027 High Yield Corporate Bond ETF 1.03 7.66 23.40 9.11 0.0002 -0.0014
BJRI / BJ's Restaurants, Inc. 0.52 99.20 23.35 159.33 0.0015 0.0009
GGME / Invesco Exchange-Traded Fund Trust - Invesco Next Gen Media and Gaming ETF 0.38 1.59 23.34 25.07 0.0015 0.0002
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.47 -35.83 23.34 -31.81 0.0002 -0.0023
VSCO / Victoria's Secret & Co. 1.26 10.02 23.32 9.66 0.0002 -0.0013
TCMD / Tactile Systems Technology, Inc. 2.29 1.21 23.24 -22.37 0.0015 -0.0006
RLY / SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF 0.80 36.11 23.23 38.74 0.0015 0.0003
RARE / Ultragenyx Pharmaceutical Inc. 0.64 1.99 23.23 2.42 0.0002 -0.0014
TVTX / Travere Therapeutics, Inc. 1.57 -4.48 23.21 -21.11 0.0015 -0.0006
USA / Liberty All-Star Equity Fund 3.41 3.70 23.20 7.81 0.0015 -0.0000
SDGR / Schrödinger, Inc. 1.15 -1.76 23.18 0.13 0.0015 -0.0001
FTGS / First Trust Exchange-Traded Fund - First Trust Growth Strength ETF 0.68 8.14 23.14 24.28 0.0015 0.0002
LSAK / Lesaka Technologies, Inc. 5.15 -0.34 23.11 -6.19 0.0015 -0.0003
GLRE / Greenlight Capital Re, Ltd. 1.61 0.21 23.08 6.28 0.0015 -0.0000
GIGB / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF 0.50 -5.41 23.04 -4.87 0.0015 -0.0002
LGND / Ligand Pharmaceuticals Incorporated 0.20 -15.34 23.01 -8.47 0.0015 -0.0003
BSJP / Invesco BulletShares 2025 High Yield Corporate Bond ETF 1.00 -7.50 23.00 -7.42 0.0015 -0.0003
CPRI / Capri Holdings Limited 1.30 29.32 22.95 16.01 0.0015 0.0001
RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF 0.79 11.16 22.94 9.03 0.0015 -0.0000
IHAK / iShares Trust - iShares Cybersecurity and Tech ETF 0.43 -8.73 22.93 3.37 0.0015 -0.0001
PFS / Provident Financial Services, Inc. 1.31 3.30 22.93 5.47 0.0015 -0.0001
ATKR / Atkore Inc. 0.32 1.56 22.90 19.43 0.0002 -0.0012
GTM / ZoomInfo Technologies Inc. 2.25 6.98 22.81 8.26 0.0002 -0.0013
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 1.25 -52.29 22.80 -52.99 0.0015 -0.0020
BANC / Banc of California, Inc. 1.62 -15.47 22.76 -16.30 0.0002 -0.0018
BCO / The Brink's Company 0.25 -24.04 22.73 -21.29 0.0002 -0.0019
PCRX / Pacira BioSciences, Inc. 0.95 -4.77 22.71 -8.41 0.0015 -0.0003
NUDM / Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF 0.64 -3.41 22.68 7.63 0.0015 -0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 3.12 3.64 22.57 42.18 0.0002 -0.0010
HDEF / DBX ETF Trust - Xtrackers MSCI EAFE High Dividend Yield Equity ETF 0.78 6.17 22.57 12.90 0.0015 0.0000
SEM / Select Medical Holdings Corporation 1.49 26.46 22.56 14.95 0.0002 -0.0012
HGV / Hilton Grand Vacations Inc. 0.54 29.93 22.54 44.24 0.0002 -0.0009
KRP / Kimbell Royalty Partners, LP - Limited Partnership 1.61 -11.48 22.53 -11.73 0.0015 -0.0004
ASAN / Asana, Inc. 1.67 126.04 22.51 109.44 0.0002 -0.0006
NCV / Virtus Convertible & Income Fund 1.58 -13.99 22.50 -5.54 0.0002 -0.0015
PRKS / United Parks & Resorts Inc. 0.48 -7.87 22.49 -4.44 0.0002 -0.0015
DAVE / Dave Inc. 0.08 67.36 22.47 443.55 0.0002 -0.0001
CWH / Camping World Holdings, Inc. 1.31 80.76 22.45 92.28 0.0015 0.0006
INTF / iShares Trust - iShares International Equity Factor ETF 0.66 -4.16 22.44 6.37 0.0015 -0.0000
ASH / Ashland Inc. 0.45 -10.50 22.44 -24.10 0.0002 -0.0019
VCV / Invesco California Value Municipal Income Trust 2.16 6.50 22.43 4.09 0.0015 -0.0001
EVT / Eaton Vance Tax-Advantaged Dividend Income Fund 0.93 -0.78 22.43 2.76 0.0015 -0.0001
IFN / The India Fund, Inc. 1.35 -3.95 22.32 0.68 0.0015 -0.0001
PRK / Park National Corporation 0.13 22.80 22.26 35.66 0.0015 0.0003
ROG / Rogers Corporation 0.32 50.43 22.25 52.54 0.0014 0.0004
LNW / Light & Wonder, Inc. 0.23 -90.01 22.25 -88.90 0.0002 -0.0142
UVV / Universal Corporation 0.38 12.69 22.25 17.09 0.0014 0.0001
ATRO / Astronics Corporation 0.66 26.23 22.24 74.86 0.0002 -0.0007
BEAM / Beam Therapeutics Inc. 1.31 58.84 22.23 38.34 0.0002 -0.0010
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 2.36 4.69 22.20 6.04 0.0002 -0.0013
IOSP / Innospec Inc. 0.26 10.30 22.19 -2.11 0.0014 -0.0002
GVIP / Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF 0.16 18.86 22.18 39.52 0.0014 0.0003
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.12 18.87 22.08 41.15 0.0014 0.0003
UBER TECHNOLOGIES INC / NOTE 0.875%12/0 (90353TAM2) 22.07 0.0000
STAA / STAAR Surgical Company 1.31 72.95 22.02 64.61 0.0002 -0.0008
OFG / OFG Bancorp 0.51 -17.82 21.97 -12.10 0.0002 -0.0016
PD / PagerDuty, Inc. 1.44 -4.27 21.93 -19.94 0.0002 -0.0018
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.38 12.36 21.91 35.83 0.0014 0.0003
BRC / Brady Corporation 0.32 -7.00 21.89 -10.51 0.0014 -0.0003
SUPN / Supernus Pharmaceuticals, Inc. 0.69 6.76 21.87 2.75 0.0014 -0.0001
CRNX / Crinetics Pharmaceuticals, Inc. 0.76 47.67 21.86 26.62 0.0014 0.0002
VRNT / Verint Systems Inc. 1.11 56.32 21.86 72.26 0.0014 0.0005
ICLN / iShares Trust - iShares Global Clean Energy ETF 1.67 -37.10 21.85 -27.79 0.0002 -0.0020
UEC / Uranium Energy Corp. 3.21 -33.18 21.85 -4.94 0.0002 -0.0015
BFOR / ALPS ETF Trust - Barron's 400 ETF 0.28 0.22 21.84 11.14 0.0014 0.0000
IXP / iShares Trust - iShares Global Comm Services ETF 0.19 3.35 21.83 19.65 0.0014 0.0001
EOSE / Eos Energy Enterprises, Inc. 4.25 191.09 21.77 294.30 0.0014 0.0010
OII / Oceaneering International, Inc. 1.05 1.00 21.77 -4.05 0.0002 -0.0015
JOE / The St. Joe Company 0.46 -8.50 21.75 -7.04 0.0002 -0.0015
TOLZ / ProShares Trust - ProShares DJ Brookfield Global Infrastructure ETF 0.40 6.02 21.73 8.43 0.0014 -0.0000
DFJ / WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund 0.25 -3.60 21.73 4.21 0.0014 -0.0001
STC / Stewart Information Services Corporation 0.33 18.47 21.71 8.09 0.0014 -0.0000
LNN / Lindsay Corporation 0.15 5.75 21.70 20.57 0.0002 -0.0011
LFMD / LifeMD, Inc. 1.59 113.57 21.70 434.75 0.0002 -0.0001
CFO / Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF 0.30 -6.16 21.70 -2.35 0.0014 -0.0002
ISCV / iShares Trust - iShares Morningstar Small-Cap Value ETF 0.35 -9.01 21.66 -5.80 0.0014 -0.0002
RIV / RiverNorth Opportunities Fund, Inc. 1.77 -0.11 21.66 3.88 0.0014 -0.0001
GBX / The Greenbrier Companies, Inc. 0.47 -15.71 21.65 -24.22 0.0002 -0.0019
HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF 0.59 14.81 21.63 17.26 0.0002 -0.0012
CVMC / Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF 0.36 -0.28 21.62 6.71 0.0014 -0.0000
SBCF / Seacoast Banking Corporation of Florida 0.78 1.67 21.62 9.14 0.0002 -0.0013
STNG / Scorpio Tankers Inc. 0.55 -14.21 21.60 -10.68 0.0002 -0.0016
HMN / Horace Mann Educators Corporation 0.50 0.56 21.58 1.12 0.0002 -0.0014
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.90 149.76 21.58 161.77 0.0002 -0.0004
FEMS / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund 0.53 -7.84 21.57 0.69 0.0014 -0.0001
BHK / BlackRock Core Bond Trust 2.22 -2.87 21.54 -12.98 0.0002 -0.0016
GLP / Global Partners LP - Limited Partnership 0.41 0.01 21.52 -1.20 0.0014 -0.0002
CAI / Caris Life Sciences, Inc. 0.81 21.52 0.0014 0.0014
MOO / VanEck ETF Trust - VanEck Agribusiness ETF 0.29 3.49 21.50 12.22 0.0002 -0.0012
ETNB / 89bio, Inc. 2.19 247.25 21.46 369.09 0.0014 0.0011
RNST / Renasant Corporation 0.60 -44.16 21.41 -40.86 0.0002 -0.0024
VCYT / Veracyte, Inc. 0.79 49.83 21.33 36.59 0.0014 0.0003
PPBI / Pacific Premier Bancorp, Inc. 1.01 -22.34 21.33 -23.18 0.0014 -0.0006
IWC / iShares Trust - iShares Micro-Cap ETF 0.17 -7.78 21.32 6.15 0.0002 -0.0013
CSTM / Constellium SE 1.60 27.68 21.30 68.31 0.0002 -0.0007
FBK / FB Financial Corporation 0.47 20.67 21.28 17.91 0.0014 0.0001
ATEC / Alphatec Holdings, Inc. 1.92 45.31 21.26 59.07 0.0002 -0.0008
BHE / Benchmark Electronics, Inc. 0.55 15.42 21.23 17.85 0.0002 -0.0011
FINV / FinVolution Group - Depositary Receipt (Common Stock) 2.24 -31.19 21.21 -32.26 0.0014 -0.0009
BNL / Broadstone Net Lease, Inc. 1.32 0.22 21.19 -5.60 0.0014 -0.0002
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF 0.36 -0.56 21.19 6.97 0.0014 -0.0000
PEB / Pebblebrook Hotel Trust 2.12 38.55 21.18 36.63 0.0014 0.0003
SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.41 2.50 21.08 14.10 0.0002 -0.0012
NSP / Insperity, Inc. 0.35 19.24 21.05 -19.66 0.0002 -0.0017
GLOV / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 0.38 328.67 21.04 355.72 0.0002 -0.0002
RLTY / Cohen & Steers Real Estate Opportunities & Income Fund 1.39 -2.07 21.03 -3.10 0.0014 -0.0002
LBRT / Liberty Energy Inc. 1.83 36.74 21.02 -0.84 0.0014 -0.0001
UAN / CVR Partners, LP - Limited Partnership 0.24 8.16 20.99 27.83 0.0002 -0.0010
SRVR / Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF 0.65 -0.01 20.98 10.10 0.0014 0.0000
AMSC / American Superconductor Corporation 0.57 11.86 20.93 126.25 0.0014 0.0007
VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF 0.15 13.75 20.91 18.88 0.0014 0.0001
OMCL / Omnicell, Inc. 0.71 -10.08 20.91 -24.38 0.0014 -0.0006
FCF / First Commonwealth Financial Corporation 1.29 -5.90 20.88 -1.72 0.0002 -0.0014
SHO / Sunstone Hotel Investors, Inc. 2.40 51.11 20.87 39.39 0.0002 -0.0009
XRX / Xerox Holdings Corporation 3.96 114.22 20.85 133.74 0.0014 0.0007
KN / Knowles Corporation 1.18 -5.03 20.84 10.09 0.0014 0.0000
VECO / Veeco Instruments Inc. 1.03 20.20 20.83 21.64 0.0014 0.0001
RSPN / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF 0.39 -1.80 20.78 7.43 0.0014 -0.0000
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 6.33 40.50 20.77 49.63 0.0002 -0.0008
RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF 0.28 47.85 20.67 34.51 0.0013 0.0002
FOXF / Fox Factory Holding Corp. 0.80 20.37 20.65 33.77 0.0013 0.0002
TGLS / Tecnoglass Inc. 0.27 13.44 20.62 22.66 0.0013 0.0001
APGE / Apogee Therapeutics, Inc. 0.47 -8.70 20.62 6.14 0.0013 -0.0000
MLAB / Mesa Laboratories, Inc. 0.22 1.16 20.61 -19.68 0.0002 -0.0017
RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF 0.17 10.22 20.61 16.76 0.0013 0.0001
PEPS / Morgan Stanley ETF Trust - Parametric Equity Plus ETF 0.80 0.00 20.58 10.59 0.0013 0.0000
UE / Urban Edge Properties 1.10 -25.63 20.57 -26.96 0.0013 -0.0007
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.78 -13.72 20.57 -3.11 0.0013 -0.0002
NVMI / Nova Ltd. 0.07 -62.02 20.50 -43.30 0.0013 -0.0012
UAA / Under Armour, Inc. 3.00 12.82 20.48 23.29 0.0013 0.0001
NBTB / NBT Bancorp Inc. 0.49 20.58 20.47 16.78 0.0013 0.0001
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.21 23.91 20.43 54.43 0.0013 0.0004
WRBY / Warby Parker Inc. 0.93 50.52 20.42 81.06 0.0002 -0.0007
JBLU / JetBlue Airways Corporation 4.83 -46.74 20.42 -53.26 0.0002 -0.0030
FCT / First Trust Senior Floating Rate Income Fund II 2.01 7.48 20.41 7.69 0.0013 -0.0000
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.19 22.28 20.39 64.08 0.0013 0.0004
FRI / First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund 0.75 3.73 20.38 1.99 0.0013 -0.0001
JPIB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF 0.42 17.87 20.35 19.66 0.0013 0.0001
OPP / RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 2.38 -3.43 20.35 -3.76 0.0013 -0.0002
IQDF / FlexShares Trust - FlexShares International Quality Dividend Index Fund 0.75 8.35 20.34 17.78 0.0013 0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.96 21.66 20.32 38.50 0.0013 0.0003
AUPH / Aurinia Pharmaceuticals Inc. 2.40 1.20 20.30 6.62 0.0002 -0.0012
JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) 20.27 0.0000
BBHY / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF 0.43 -39.80 20.27 -39.03 0.0002 -0.0022
VAC / Marriott Vacations Worldwide Corporation 0.28 -4.63 20.27 7.35 0.0002 -0.0012
ATEN / A10 Networks, Inc. 1.05 -29.45 20.27 -16.46 0.0013 -0.0004
KXI / iShares Trust - iShares Global Consumer Staples ETF 0.31 9.65 20.23 11.93 0.0002 -0.0011
GSG / iShares S&P GSCI Commodity-Indexed Trust 0.92 -0.70 20.21 -3.88 0.0013 -0.0002
AMRX / Amneal Pharmaceuticals, Inc. 2.50 54.05 20.20 48.73 0.0013 0.0003
UPBD / Upbound Group, Inc. 0.80 50.77 20.19 57.94 0.0002 -0.0008
FTXO / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF 0.61 -33.12 20.19 -27.33 0.0013 -0.0007
JIRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF 0.28 -83.68 20.16 -81.88 0.0013 -0.0066
WEA / Western Asset Premier Bond Fund 1.86 8.96 20.13 5.46 0.0013 -0.0001
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.50 -0.56 20.13 -7.87 0.0013 -0.0003
ALGT / Allegiant Travel Company 0.37 -39.09 20.11 -35.20 0.0002 -0.0021
NXTG / First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF 0.21 -2.15 20.11 12.18 0.0002 -0.0011
AAT / American Assets Trust, Inc. 1.02 -10.15 20.09 -11.89 0.0013 -0.0003
JMTG / J P Morgan Exchange-Traded Fund Trust - Mortgage Backed Secs ETF 0.40 20.05 0.0013 0.0013
SII / Sprott Inc. 0.29 -19.86 20.01 23.40 0.0013 0.0001
CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF 0.61 -22.31 19.99 -14.21 0.0001 -0.0015
ZETA / Zeta Global Holdings Corp. 1.29 42.00 19.97 62.22 0.0013 0.0004
FLGR / Franklin Templeton ETF Trust - Franklin FTSE Germany ETF 0.60 29,770,900.00 19.96 0.0013 0.0013
WK / Workiva Inc. 0.29 34.52 19.95 21.30 0.0001 -0.0010
BCSF / Bain Capital Specialty Finance, Inc. 1.33 4.33 19.95 -5.48 0.0013 -0.0002
VCEL / Vericel Corporation 0.47 -17.47 19.91 -21.30 0.0013 -0.0005
INCO / Columbia ETF Trust II - Columbia India Consumer ETF 0.31 13.96 19.87 24.20 0.0013 0.0002
DGRS / WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.43 -7.96 19.87 -7.86 0.0001 -0.0014
KLG / WK Kellogg Co 1.25 -6.84 19.85 -25.49 0.0001 -0.0018
SPH / Suburban Propane Partners, L.P. - Limited Partnership 1.07 14.46 19.81 0.95 0.0013 -0.0001
BMN / Blackrock 2037 Municipal Target Term Trust 0.80 0.33 19.75 -2.57 0.0001 -0.0013
ISHG / iShares Trust - iShares 1-3 Year International Treasury Bond ETF 0.26 1,008.27 19.72 1,106.06 0.0013 0.0012
SONO / Sonos, Inc. 1.82 -5.44 19.72 -4.19 0.0013 -0.0002
FVRR / Fiverr International Ltd. 0.67 1.89 19.72 26.19 0.0001 -0.0010
SMOT / VanEck ETF Trust - VanEck Morningstar SMID Moat ETF 0.57 -10.85 19.71 -5.39 0.0013 -0.0002
OXM / Oxford Industries, Inc. 0.49 7.52 19.71 -26.23 0.0001 -0.0018
VCTR / Victory Capital Holdings, Inc. 0.31 -16.05 19.70 -7.64 0.0013 -0.0002
PG&E CORP / NOTE 4.250%12/0 (69331CAL2) 19.69 0.0000
TROX / Tronox Holdings plc 3.88 611.54 19.68 412.53 0.0001 -0.0001
PCH / PotlatchDeltic Corporation 0.51 9.34 19.66 -7.02 0.0013 -0.0002
CVI / CVR Energy, Inc. 0.73 10.50 19.63 52.93 0.0001 -0.0008
NEXT / NextDecade Corporation 2.20 20.61 19.62 38.13 0.0001 -0.0009
ASTE / Astec Industries, Inc. 0.47 18.13 19.62 42.96 0.0013 0.0003
JRI / Nuveen Real Asset Income and Growth Fund 1.45 3.85 19.52 8.34 0.0013 -0.0000
BOKF / BOK Financial Corporation 0.20 28.43 19.52 20.39 0.0001 -0.0010
US531229AQ58 / CONV. NOTE 19.50 31.91 0.0013 0.0002
SRDX / Surmodics, Inc. 0.66 -2.99 19.48 -5.59 0.0001 -0.0013
SOBO / South Bow Corporation 0.75 -10.44 19.47 -9.07 0.0001 -0.0014
XSVM / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF 0.37 -30.42 19.47 -27.94 0.0001 -0.0018
NMRK / Newmark Group, Inc. 1.60 -0.24 19.47 -0.40 0.0001 -0.0013
AGM / Federal Agricultural Mortgage Corporation 0.10 16.27 19.47 20.47 0.0013 0.0001
VRTS / Virtus Investment Partners, Inc. 0.11 17.04 19.47 23.18 0.0001 -0.0010
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 2.70 12.52 19.45 -19.60 0.0013 -0.0005
JUST / Goldman Sachs ETF Trust - Goldman Sachs JUST U.S. Large Cap Equity ETF 0.22 0.15 19.45 10.73 0.0013 0.0000
AKBA / Akebia Therapeutics, Inc. 5.34 99.15 19.44 277.62 0.0013 0.0009
QS / QuantumScape Corporation 2.89 -23.33 19.43 23.85 0.0013 0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 2.30 -22.37 19.42 3.83 0.0001 -0.0012
ABR / Arbor Realty Trust, Inc. 1.81 -8.14 19.39 -16.35 0.0001 -0.0015
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF 0.28 -56.32 19.33 -49.41 0.0013 -0.0015
SSTK / Shutterstock, Inc. 1.02 73.21 19.30 76.29 0.0001 -0.0006
FOF / Cohen & Steers Closed-End Opportunity Fund, Inc. 1.53 3.91 19.29 8.65 0.0013 -0.0000
CNMD / CONMED Corporation 0.37 28.99 19.26 11.23 0.0001 -0.0011
RSI / Rush Street Interactive, Inc. 1.29 -29.23 19.25 -1.63 0.0013 -0.0001
KOMP / SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF 0.35 -58.01 19.24 -50.88 0.0013 -0.0015
JPIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF 0.30 -0.29 19.20 11.90 0.0013 0.0000
DIV / Global X Funds - Global X SuperDividend U.S. ETF 1.09 10.85 19.19 3.44 0.0001 -0.0012
IVOG / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF 0.17 29.83 19.16 42.23 0.0001 -0.0008
FJP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund 0.32 11.68 19.16 21.67 0.0012 0.0001
ZD / Ziff Davis, Inc. 0.63 43.82 19.15 15.85 0.0001 -0.0010
HOPE / Hope Bancorp, Inc. 1.78 -0.91 19.14 1.55 0.0012 -0.0001
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 10.80 174.38 19.11 114.89 0.0012 0.0006
XONE / BondBloxx ETF Trust - BondBloxx Bloomberg One Year Target Duration US Treasury ETF 0.38 48.97 19.09 48.71 0.0012 0.0003
KIO / KKR Income Opportunities Fund 1.52 31.55 19.07 34.44 0.0012 0.0002
IDHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Quality ETF 0.58 42.96 19.06 57.48 0.0001 -0.0007
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.92 32.48 19.03 58.73 0.0012 0.0004
APPN / Appian Corporation 0.64 40.08 19.02 45.19 0.0012 0.0003
JHMD / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Developed International ETF 0.50 16.25 19.00 27.29 0.0012 0.0002
IFV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright International Focus 5 ETF 0.83 1.13 18.97 15.90 0.0012 0.0001
GSHD / Goosehead Insurance, Inc 0.18 -16.77 18.96 -25.62 0.0012 -0.0006
FLKR / Franklin Templeton ETF Trust - Franklin FTSE South Korea ETF 0.78 -0.00 18.95 33.26 0.0001 -0.0009
IBOC / International Bancshares Corporation 0.28 3.12 18.94 8.84 0.0001 -0.0011
HLIT / Harmonic Inc. 2.00 1.90 18.92 0.63 0.0001 -0.0012
MD / Pediatrix Medical Group, Inc. 1.32 -0.53 18.89 -1.49 0.0001 -0.0012
INFA / Informatica Inc. 0.77 -19.32 18.86 12.58 0.0001 -0.0011
WFG / West Fraser Timber Co. Ltd. 0.26 -2.85 18.84 -7.45 0.0012 -0.0002
CURB / Curbline Properties Corp. 0.82 1.30 18.83 -4.40 0.0012 -0.0002
MNR / Mach Natural Resources LP 1.30 -26.02 18.82 -31.30 0.0001 -0.0018
LENB / Lennar Corp. - Class B 0.18 10.39 18.81 6.52 0.0001 -0.0011
AOM / iShares Trust - iShares Core 40/60 Moderate Allocation ETF 0.41 -27.90 18.80 -24.36 0.0001 -0.0016
DUKE ENERGY CORP NEW / NOTE 4.125% 4/1 (26441CBY0) 18.80 0.0000
BOW / Bowhead Specialty Holdings Inc. 0.50 23.63 18.79 14.14 0.0012 0.0000
BIT / BlackRock Multi-Sector Income Trust 1.29 -4.82 18.79 -4.03 0.0012 -0.0002
FTF / Franklin Limited Duration Income Trust 2.92 1.06 18.75 0.43 0.0012 -0.0001
GERN / Geron Corporation 13.30 15.27 18.75 2.22 0.0012 -0.0001
IIPR / Innovative Industrial Properties, Inc. 0.34 -33.44 18.72 -32.05 0.0001 -0.0018
VBTX / Veritex Holdings, Inc. 0.72 -0.70 18.71 3.79 0.0012 -0.0001
FIZZ / National Beverage Corp. 0.43 26.15 18.70 31.31 0.0001 -0.0009
PFBC / Preferred Bank 0.22 18.53 18.67 22.61 0.0012 0.0001
SGH / SMART Global Holdings, Inc. 0.94 27.64 18.67 45.57 0.0001 -0.0008
PRCH / Porch Group, Inc. 1.58 171.78 18.66 339.62 0.0001 -0.0002
GENI / Genius Sports Limited 1.79 36.45 18.61 41.76 0.0001 -0.0008
SUSC / iShares Trust - iShares ESG Aware USD Corporate Bond ETF 0.80 -17.71 18.59 -17.11 0.0001 -0.0015
RWO / SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF 0.42 -1.62 18.57 -0.49 0.0001 -0.0012
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.71 -33.66 18.57 -34.13 0.0012 -0.0008
DNOW / DNOW Inc. 1.25 -14.67 18.56 -25.91 0.0001 -0.0017
SOC / Sable Offshore Corp. 0.84 9.50 18.54 -5.13 0.0001 -0.0013
AMED / Amedisys, Inc. 0.19 -2.86 18.54 3.18 0.0012 -0.0001
TAXF / American Century ETF Trust - American Century Diversified Municipal Bond ETF 0.38 -8.34 18.52 -9.37 0.0012 -0.0003
KGS / Kodiak Gas Services, Inc. 0.54 11.83 18.50 2.74 0.0012 -0.0001
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.52 -54.22 18.39 -52.11 0.0001 -0.0026
AG / First Majestic Silver Corp. 2.22 18.53 18.39 46.53 0.0012 0.0003
REVG / REV Group, Inc. 0.39 -30.95 18.37 3.99 0.0012 -0.0001
DNLI / Denali Therapeutics Inc. 1.31 4.66 18.36 7.70 0.0001 -0.0011
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF 0.15 358.13 18.30 351.70 0.0012 0.0009
LZ / LegalZoom.com, Inc. 2.05 57.27 18.30 62.75 0.0001 -0.0007
PL / Planet Labs PBC 3.00 4.82 18.28 89.16 0.0012 0.0005
ROBT / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.38 23.54 18.22 46.71 0.0001 -0.0008
FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF 0.35 15.53 18.21 19.27 0.0012 0.0001
HE / Hawaiian Electric Industries, Inc. 1.71 -4.75 18.20 -7.54 0.0012 -0.0002
NEO / NeoGenomics, Inc. 2.49 60.94 18.19 23.96 0.0012 0.0001
MCRI / Monarch Casino & Resort, Inc. 0.21 -7.12 18.18 3.27 0.0001 -0.0011
GTY / Getty Realty Corp. 0.66 -2.10 18.17 -13.22 0.0012 -0.0003
ON SEMICONDUCTOR CORP / NOTE 0.500% 3/0 (682189AU9) 18.15 0.0000
COLL / Collegium Pharmaceutical, Inc. 0.61 -3.56 18.15 -4.47 0.0012 -0.0002
QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund 0.25 3.30 18.15 10.59 0.0012 0.0000
WLFC / Willis Lease Finance Corporation 0.13 132.84 18.13 110.47 0.0012 0.0006
SAH / Sonic Automotive, Inc. 0.23 23.36 18.12 73.11 0.0012 0.0004
EVLV / Evolv Technologies Holdings, Inc. 2.90 322.02 18.12 744.18 0.0012 0.0010
ALKT / Alkami Technology, Inc. 0.60 -11.64 18.11 1.46 0.0012 -0.0001
HFRO / Highland Funds I - Highland Opportunities and Income Fund 3.48 -0.88 18.10 -0.88 0.0001 -0.0012
ENVX / Enovix Corporation 1.75 -51.82 18.06 -32.12 0.0012 -0.0007
CRGY / Crescent Energy Company 2.10 23.12 18.06 -5.80 0.0012 -0.0002
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 1.10 135.37 18.04 113.82 0.0012 0.0006
CENT / Central Garden & Pet Company 0.51 -3.07 18.00 -6.98 0.0001 -0.0012
XHLF / BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 0.36 334.76 17.99 334.63 0.0012 0.0009
FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF 0.19 -6.18 17.98 19.14 0.0012 0.0001
XT / iShares Trust - iShares Exponential Technologies ETF 0.27 -21.10 17.94 -10.57 0.0001 -0.0013
FRHC / Freedom Holding Corp. 0.12 181.59 17.93 211.19 0.0001 -0.0003
HYGV / FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund 0.44 -10.60 17.92 -9.16 0.0012 -0.0002
LCID / Lucid Group, Inc. 8.49 -0.99 17.91 -13.67 0.0001 -0.0013
CWENA / Clearway Energy Inc - Class A 0.59 7.31 17.88 14.10 0.0001 -0.0010
NSSC / Napco Security Technologies, Inc. 0.60 3.48 17.83 33.47 0.0012 0.0002
LZB / La-Z-Boy Incorporated 0.48 22.71 17.82 16.68 0.0012 0.0001
SAM / The Boston Beer Company, Inc. 0.09 54.81 17.80 23.68 0.0001 -0.0009
GIII / G-III Apparel Group, Ltd. 0.79 6.91 17.78 -12.44 0.0001 -0.0013
NEE.PRS / NextEra Energy, Inc. - Debt/Equity Composite Units 0.38 -14.03 17.78 -15.32 0.0012 -0.0003
PHI / PLDT Inc. - Depositary Receipt (Common Stock) 0.82 6.08 17.76 5.55 0.0001 -0.0011
PDX / PIMCO Dynamic Income Strategy Fund 0.72 -3.64 17.75 -3.21 0.0001 -0.0012
VET / Vermilion Energy Inc. 2.44 41.44 17.73 27.12 0.0012 0.0002
SPB / Spectrum Brands Holdings, Inc. 0.33 -23.56 17.71 -43.38 0.0012 -0.0011
EFXT / Enerflex Ltd. 2.24 -40.06 17.69 -38.82 0.0012 -0.0009
MEOH / Methanex Corporation 0.53 -33.41 17.68 -37.19 0.0001 -0.0019
PKST / Peakstone Realty Trust 1.34 59.19 17.68 66.91 0.0001 -0.0006
QXO.PRB / QXO, Inc. - Preferred Security 0.29 17.68 0.0001 0.0001
IBMO / iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF 0.69 0.09 17.63 0.34 0.0011 -0.0001
TRMK / Trustmark Corporation 0.48 9.58 17.63 15.84 0.0011 0.0001
BANR / Banner Corporation 0.27 1.33 17.63 1.93 0.0011 -0.0001
GNL / Global Net Lease, Inc. 2.33 -16.43 17.61 -21.52 0.0001 -0.0015
ARLO / Arlo Technologies, Inc. 1.04 -1.98 17.61 68.43 0.0011 0.0004
HYDB / iShares Trust - iShares High Yield Systematic Bond ETF 0.37 -25.33 17.60 -24.72 0.0011 -0.0005
OR / OR Royalties Inc. 0.68 17.60 0.0011 0.0011
WAFD / WaFd, Inc 0.60 -17.19 17.51 -15.17 0.0011 -0.0003
PSP / Invesco Exchange-Traded Fund Trust - Invesco Global Listed Private Equity ETF 0.25 -2.79 17.48 4.47 0.0011 -0.0001
EOI / Eaton Vance Enhanced Equity Income Fund 0.83 3.94 17.43 15.90 0.0011 0.0001
UCTT / Ultra Clean Holdings, Inc. 0.77 43.65 17.39 51.44 0.0001 -0.0007
MQ / Marqeta, Inc. 2.98 -25.83 17.36 4.96 0.0011 -0.0001
SPIRIT AEROSYSTEMS INC / NOTE 3.250%11/0 (85205TAQ3) 17.35 0.0000
EXPI / eXp World Holdings, Inc. 1.91 10.68 17.34 2.99 0.0011 -0.0001
DFAS / Dimensional ETF Trust - Dimensional U.S. Small Cap ETF 0.27 0.72 17.33 7.40 0.0001 -0.0010
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 1.91 -22.02 17.30 -0.86 0.0011 -0.0001
UVE / Universal Insurance Holdings, Inc. 0.62 10.28 17.26 29.03 0.0001 -0.0008
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.18 -88.77 17.24 -83.28 0.0011 -0.0062
THRM / Gentherm Incorporated 0.61 16.12 17.24 22.85 0.0011 0.0001
BHLB / Berkshire Hills Bancorp, Inc. 0.69 -7.76 17.24 -11.47 0.0011 -0.0003
WERN / Werner Enterprises, Inc. 0.63 6.69 17.20 -0.37 0.0001 -0.0011
LENZ / LENZ Therapeutics, Inc. 0.59 210.13 17.16 253.59 0.0011 0.0008
SHYD / VanEck ETF Trust - VanEck Short High Yield Muni ETF 0.76 -8.79 17.14 -8.39 0.0001 -0.0012
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.18 14.74 17.13 27.73 0.0011 0.0002
TDTT / FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 0.71 -5.38 17.10 -5.92 0.0011 -0.0002
NDMO / Nuveen Dynamic Municipal Opportunities Fund 1.70 1.66 17.10 -0.22 0.0011 -0.0001
FWONA / Formula One Group 0.18 4.45 17.08 21.75 0.0001 -0.0009
AMN / AMN Healthcare Services, Inc. 0.83 -4.49 17.07 -19.30 0.0001 -0.0014
TDOC / Teladoc Health, Inc. 1.96 -31.28 17.03 -24.80 0.0011 -0.0005
MGPI / MGP Ingredients, Inc. 0.57 -13.15 17.03 -11.41 0.0001 -0.0012
MTRN / Materion Corporation 0.21 0.43 17.02 -2.31 0.0001 -0.0011
XERS / Xeris Biopharma Holdings, Inc. 3.64 -15.06 17.01 -27.75 0.0001 -0.0016
NMCO / Nuveen Municipal Credit Opportunities Fund 1.58 -4.24 17.00 -3.97 0.0011 -0.0002
PEO / Adams Natural Resources Fund, Inc. 0.79 14.11 16.97 6.91 0.0011 -0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) 0.48 -32.74 16.93 -37.97 0.0011 -0.0008
ARR / ARMOUR Residential REIT, Inc. 1.01 9.23 16.92 7.38 0.0001 -0.0010
TGB / Taseko Mines Limited 5.37 197.38 16.90 318.24 0.0001 -0.0002
MTX / Minerals Technologies Inc. 0.31 -1.84 16.84 -14.96 0.0011 -0.0003
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.40 44.40 16.83 34.44 0.0001 -0.0008
TITN / Titan Machinery Inc. 0.85 20.98 16.81 40.65 0.0011 0.0002
MUE / BlackRock MuniHoldings Quality Fund II, Inc. 1.75 4.35 16.73 -0.04 0.0011 -0.0001
QUBT / Quantum Computing Inc. 0.87 -44.88 16.71 32.08 0.0011 0.0002
DIAL / Columbia Threadneedle Investments - Columbia Diversified Fixed Income Allocation ETF Fund 0.92 0.28 16.69 2.14 0.0011 -0.0001
NR / NPK International Inc. 1.96 -5.59 16.69 38.29 0.0011 0.0002
CTS / CTS Corporation 0.39 32.42 16.66 35.81 0.0001 -0.0008
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.25 -17.86 16.66 -23.09 0.0011 -0.0005
NHI / National Health Investors, Inc. 0.24 8.58 16.62 3.08 0.0001 -0.0010
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 2.11 3,778.95 16.62 2,154.95 0.0011 0.0010
DRS / Leonardo DRS, Inc. 0.36 -28.02 16.57 1.76 0.0001 -0.0010
ARI / Apollo Commercial Real Estate Finance, Inc. 1.71 -6.84 16.55 -5.77 0.0001 -0.0011
PRLB / Proto Labs, Inc. 0.41 0.25 16.54 14.55 0.0001 -0.0009
CLOU / Global X Funds - Global X Cloud Computing ETF 0.71 120.46 16.53 145.05 0.0011 0.0006
DVAX / Dynavax Technologies Corporation 1.66 -33.03 16.51 -48.78 0.0011 -0.0012
US55024UAF66 / Lumentum Holdings Inc 16.49 70.05 0.0011 0.0004
GDOT / Green Dot Corporation 1.53 50.57 16.48 92.31 0.0011 0.0005
WOOF / Petco Health and Wellness Company, Inc. 5.82 -14.28 16.46 -20.47 0.0001 -0.0014
IBMP / iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF 0.65 33.27 16.44 33.65 0.0001 -0.0008
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 1.31 -53.17 16.42 -59.17 0.0001 -0.0028
ELME / Elme Communities 1.03 -2.10 16.41 -10.54 0.0001 -0.0012
INDY / iShares Trust - iShares India 50 ETF 0.30 -6.79 16.40 -0.16 0.0011 -0.0001
CABO / Cable One, Inc. 0.12 89.09 16.40 -3.38 0.0011 -0.0001
BWG / Legg Mason BW Global Income Opportunities Fund Inc. 1.97 -5.18 16.36 -5.63 0.0001 -0.0011
TRIP COM GROUP LTD / NOTE 0.750% 6/1 (89677QAB3) 16.35 0.0000
CIGI / Colliers International Group Inc. 0.13 -6.68 16.35 0.44 0.0001 -0.0010
HI / Hillenbrand, Inc. 0.81 -2.11 16.30 -18.61 0.0001 -0.0013
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.96 -23.55 16.30 -12.31 0.0001 -0.0012
HYZD / WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund 0.73 -1.72 16.29 0.51 0.0001 -0.0010
GO / Grocery Outlet Holding Corp. 1.31 40.38 16.29 24.71 0.0011 0.0001
GRBK / Green Brick Partners, Inc. 0.26 -16.88 16.28 -10.37 0.0011 -0.0002
WSBC / WesBanco, Inc. 0.51 11.02 16.26 13.43 0.0001 -0.0009
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF 0.45 -1.98 16.26 6.49 0.0011 -0.0000
DAC / Danaos Corporation 0.19 16.05 16.25 28.26 0.0001 -0.0008
JACK / Jack in the Box Inc. 0.93 135.15 16.22 51.01 0.0001 -0.0006
DHT / DHT Holdings, Inc. 1.50 30.16 16.20 34.00 0.0001 -0.0007
BUI / BlackRock Utilities, Infrastructure & Power Opportunities Trust 0.63 -0.06 16.19 13.72 0.0001 -0.0009
TILE / Interface, Inc. 0.77 20.96 16.18 27.60 0.0001 -0.0008
FUMB / First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF 0.80 15.23 16.13 15.26 0.0011 0.0001
TY / Tri-Continental Corporation 0.51 -10.00 16.13 -7.10 0.0011 -0.0002
ORLA / Orla Mining Ltd. 1.60 82.26 16.08 95.32 0.0010 0.0005
TXO / TXO Partners, L.P. 1.07 586.36 16.03 438.89 0.0001 -0.0001
EWX / SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF 0.26 8.27 16.01 18.60 0.0010 0.0001
IGD / Voya Global Equity Dividend and Premium Opportunity Fund 2.76 7.45 16.00 8.00 0.0010 -0.0000
DINT / Davis Fundamental ETF Trust - Davis Select International ETF 0.62 -34.27 15.99 -26.45 0.0010 -0.0005
NFE / New Fortress Energy Inc. 4.81 37.79 15.97 -44.95 0.0001 -0.0020
MLKN / MillerKnoll, Inc. 0.82 -2.72 15.97 -1.30 0.0001 -0.0010
PSF / Cohen & Steers Select Preferred and Income Fund, Inc. 0.79 -0.57 15.94 0.18 0.0010 -0.0001
BBRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF 0.17 -13.66 15.94 -15.41 0.0001 -0.0012
ALEX / Alexander & Baldwin, Inc. 0.89 0.11 15.93 3.60 0.0001 -0.0010
LILAK / Liberty Latin America Ltd. 2.56 181.50 15.90 181.98 0.0010 0.0006
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.61 -8.63 15.89 -0.09 0.0010 -0.0001
ETW / Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 1.84 1.70 15.87 6.63 0.0010 -0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF 0.74 0.44 15.86 -4.31 0.0001 -0.0011
MBC / MasterBrand, Inc. 1.45 0.30 15.85 -16.06 0.0010 -0.0003
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.96 3.11 15.84 8.33 0.0010 -0.0000
AAMI / Acadian Asset Management Inc. 0.45 6.02 15.82 44.48 0.0010 0.0002
FDP / Fresh Del Monte Produce Inc. 0.49 5.96 15.82 11.42 0.0001 -0.0009
FUBO / fuboTV Inc. 4.09 -18.56 15.80 7.66 0.0010 -0.0000
BFA / Brown-Forman Corp. - Class A 0.58 15.05 15.80 -5.58 0.0010 -0.0002
IONIS PHARMACEUTICALS INC / NOTE 1.750% 6/1 (462222AF7) 15.77 0.0000
FLYW / Flywire Corporation 1.34 77.60 15.74 118.75 0.0010 0.0005
VSTS / Vestis Corporation 2.74 111.62 15.72 22.48 0.0010 0.0001
SE / Sea Limited - Depositary Receipt (Common Stock) 15.70 -17.75 0.0001 -0.0000
TFIN / Triumph Financial, Inc. 0.28 34.33 15.69 28.08 0.0010 0.0001
DMBS / DoubleLine ETF Trust - DoubleLine Mortgage ETF 0.32 10.92 15.69 10.96 0.0010 0.0000
JOET / Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF 0.38 20.18 15.65 34.42 0.0010 0.0002
US84921RAB69 / Spotify USA Inc 15.64 52.06 0.0010 0.0003
AMPH / Amphastar Pharmaceuticals, Inc. 0.68 30.47 15.64 3.33 0.0001 -0.0010
TNC / Tennant Company 0.20 4.56 15.62 1.58 0.0001 -0.0010
PAXS / PIMCO Access Income Fund 1.03 4.76 15.59 -1.44 0.0001 -0.0010
NCA / Nuveen California Municipal Value Fund 1.79 3.85 15.57 4.20 0.0001 -0.0010
VERX / Vertex, Inc. 0.44 -23.29 15.56 -22.58 0.0001 -0.0013
WBTN / WEBTOON Entertainment Inc. 1.71 -3.14 15.55 14.68 0.0010 0.0000
USLM / United States Lime & Minerals, Inc. 0.16 20.21 15.54 35.75 0.0001 -0.0007
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.83 1,129.61 15.49 884.31 0.0010 0.0009
BATRA / Atlanta Braves Holdings, Inc. 0.31 2.97 15.48 15.50 0.0010 0.0001
QNST / QuinStreet, Inc. 0.96 22.38 15.47 10.44 0.0010 0.0000
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF 0.59 8.78 15.46 7.46 0.0010 -0.0000
FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF 0.20 -21.87 15.42 -11.54 0.0001 -0.0011
BBAX / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 0.28 8.75 15.42 21.83 0.0001 -0.0008
COCO / The Vita Coco Company, Inc. 0.43 52.63 15.42 79.77 0.0001 -0.0005
PMT / PennyMac Mortgage Investment Trust 1.20 -3.00 15.39 -14.86 0.0010 -0.0003
TRIP / Tripadvisor, Inc. 1.18 -32.67 15.38 -38.00 0.0010 -0.0008
WABC / Westamerica Bancorporation 0.32 -44.13 15.32 -46.55 0.0010 -0.0011
MXCT / MaxCyte, Inc. 7.03 0.35 15.32 -19.87 0.0001 -0.0013
RFI / Cohen & Steers Total Return Realty Fund, Inc. 1.27 -4.72 15.29 -4.95 0.0010 -0.0002
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.50 45.27 15.28 66.83 0.0001 -0.0005
IWX / iShares Trust - iShares Russell Top 200 Value ETF 0.18 -5.75 15.28 -3.44 0.0010 -0.0001
CENX / Century Aluminum Company 0.85 -25.29 15.28 -27.47 0.0010 -0.0005
DEA / Easterly Government Properties, Inc. 0.69 15.26 0.0010 0.0010
NAT / Nordic American Tankers Limited 5.79 -10.53 15.22 -4.35 0.0010 -0.0001
XHR / Xenia Hotels & Resorts, Inc. 1.21 32.07 15.18 41.16 0.0001 -0.0007
NVTS / Navitas Semiconductor Corporation 2.32 266.44 15.18 1,070.99 0.0010 0.0009
SFD / Smithfield Foods, Inc. 0.64 893.58 15.16 1,047.24 0.0001 0.0000
HYHG / ProShares Trust - ProShares High Yield - Interest Rate Hedged 0.23 -2.28 15.14 -1.12 0.0010 -0.0001
ADPT / Adaptive Biotechnologies Corporation 1.30 15.35 15.12 80.87 0.0001 -0.0005
IMTX / Immatics N.V. 2.80 -9.36 15.09 8.13 0.0010 -0.0000
RKT / Rocket Companies, Inc. 1.06 -27.41 15.06 -14.72 0.0010 -0.0003
OUST / Ouster, Inc. 0.62 -0.93 15.06 167.56 0.0010 0.0006
BGR / BlackRock Energy and Resources Trust 1.14 3.75 15.06 1.30 0.0010 -0.0001
EPOL / iShares Trust - iShares MSCI Poland ETF 0.47 39.22 15.04 60.35 0.0001 -0.0006
US18915MAC10 / CONVERTIBLE ZERO 15.03 51.54 0.0010 0.0003
PFSI / PennyMac Financial Services, Inc. 0.15 19.53 15.02 18.97 0.0010 0.0001
EVHY / Morgan Stanley ETF Trust - Eaton Vance High Yield ETF 0.28 1.04 14.99 2.88 0.0010 -0.0001
DGT / SPDR Series Trust - SPDR Global Dow ETF 0.10 234.84 14.98 260.80 0.0001 -0.0002
CHI / Calamos Convertible Opportunities and Income Fund 1.42 -3.49 14.98 5.87 0.0010 -0.0000
US82452JAD19 / SHIFT4 PAYMENTS INC 14.94 0.65 0.0010 -0.0001
IBTO / iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF 0.61 80.80 14.92 81.62 0.0010 0.0004
RSPU / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF 0.21 4.37 14.91 6.57 0.0001 -0.0009
CENTA / Central Garden & Pet Company 0.48 8.15 14.90 3.39 0.0010 -0.0001
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF 0.75 2.02 14.90 29.12 0.0010 0.0001
IDT / IDT Corporation 0.22 8.23 14.89 44.11 0.0001 -0.0006
VICR / Vicor Corporation 0.33 24.44 14.87 20.66 0.0001 -0.0008
SCL / Stepan Company 0.27 -42.75 14.83 -43.22 0.0001 -0.0018
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF 0.25 -1.77 14.82 24.31 0.0001 -0.0007
FTXN / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF 0.54 -4.36 14.74 -14.06 0.0001 -0.0011
CII / BlackRock Enhanced Large Cap Core Fund, Inc. 0.69 -3.93 14.73 11.05 0.0010 0.0000
WMK / Weis Markets, Inc. 0.20 -12.17 14.73 -17.37 0.0010 -0.0003
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.42 -34.00 14.69 -41.41 0.0001 -0.0017
TALO / Talos Energy Inc. 1.73 14.23 14.68 -0.35 0.0001 -0.0009
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.43 -1.73 14.67 4.01 0.0001 -0.0009
RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) 14.67 0.0000
EMC / Global X Funds - Global X Emerging Markets Great Consumer ETF 0.50 -8.50 14.65 2.51 0.0010 -0.0001
NRC / National Research Corporation 0.87 2.25 14.64 34.21 0.0001 -0.0007
REYN / Reynolds Consumer Products Inc. 0.68 -11.93 14.63 -20.94 0.0001 -0.0012
HOV / Hovnanian Enterprises, Inc. 0.14 51.32 14.61 51.10 0.0010 0.0003
PBP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF 0.67 20.98 14.61 19.30 0.0010 0.0001
GGN / GAMCO Global Gold, Natural Resources & Income Trust 3.32 1.90 14.57 2.37 0.0001 -0.0009
NGVT / Ingevity Corporation 0.34 -20.40 14.57 -13.36 0.0001 -0.0011
SAFE / Safehold Inc. 0.94 -7.01 14.56 -22.71 0.0009 -0.0004
ANGI / Angi Inc. 0.95 230.18 14.53 227.00 0.0009 0.0006
STBA / S&T Bancorp, Inc. 0.38 4.28 14.53 6.45 0.0009 -0.0000
WGO / Winnebago Industries, Inc. 0.50 26.47 14.52 6.43 0.0001 -0.0009
HPE.PRC / Hewlett Packard Enterprise Company - Preferred Security 0.25 95.70 14.51 141.36 0.0001 -0.0003
KALU / Kaiser Aluminum Corporation 0.18 17.04 14.51 54.27 0.0009 0.0003
CMCO / Columbus McKinnon Corporation 0.95 29.43 14.45 16.75 0.0001 -0.0008
SA / Seabridge Gold Inc. 0.99 45.19 14.44 80.67 0.0001 -0.0005
BDN / Brandywine Realty Trust 3.37 -14.41 14.44 -17.67 0.0009 -0.0003
FBNC / First Bancorp 0.33 2.70 14.40 12.81 0.0001 -0.0008
PWZ / Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF 0.62 -3.67 14.39 -5.73 0.0009 -0.0002
GAB / The Gabelli Equity Trust Inc. 2.46 1.64 14.34 7.36 0.0001 -0.0008
US02043QAB32 / CONV. NOTE 14.33 24.72 0.0009 0.0001
CZA / Invesco Exchange-Traded Fund Trust - Invesco Zacks Mid-Cap ETF 0.13 -23.94 14.33 -21.91 0.0001 -0.0012
BB / BlackBerry Limited 3.13 -34.96 14.33 -20.98 0.0009 -0.0004
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 1.24 45.25 14.31 28.54 0.0009 0.0001
FXF / Invesco CurrencyShares Swiss Franc Trust 0.13 112.79 14.30 137.00 0.0001 -0.0003
ACMR / ACM Research, Inc. 0.55 16.23 14.29 28.98 0.0009 0.0001
SSUS / Strategy Shares - Day Hagan Smart Sector ETF 0.32 -2.71 14.28 7.48 0.0001 -0.0008
JHSC / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Small Cap ETF 0.37 52.02 14.26 59.27 0.0009 0.0003
TEI / Templeton Emerging Markets Income Fund 2.38 -1.38 14.26 9.98 0.0009 0.0000
HCKT / The Hackett Group, Inc. 0.56 -0.09 14.24 -13.08 0.0009 -0.0002
XPEL / XPEL, Inc. 0.40 101.03 14.24 145.68 0.0001 -0.0003
NAVI / Navient Corporation 1.01 2.04 14.24 13.92 0.0001 -0.0008
CDEI / Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF 0.19 0.00 14.22 11.09 0.0009 0.0000
MNRO / Monro, Inc. 0.95 34.83 14.20 38.94 0.0009 0.0002
MLN / VanEck ETF Trust - VanEck Long Muni ETF 0.84 -50.77 14.20 -52.18 0.0009 -0.0012
NFRA / FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund 0.23 7.47 14.06 15.38 0.0009 0.0000
FIHL / Fidelis Insurance Holdings Limited 0.85 -1.29 14.05 1.02 0.0001 -0.0009
MYD / BlackRock MuniYield Fund, Inc. 1.40 -2.12 14.02 -6.85 0.0009 -0.0002
SLP / Simulations Plus, Inc. 0.80 46.83 13.99 4.49 0.0009 -0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.19 -74.43 13.95 -61.98 0.0009 -0.0017
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.25 82.56 13.95 113.81 0.0001 -0.0004
NTB / The Bank of N.T. Butterfield & Son Limited 0.31 9.83 13.93 24.96 0.0001 -0.0007
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 4.50 -16.38 13.90 15.87 0.0001 -0.0008
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.16 27.92 13.89 34.18 0.0009 0.0002
IGPT / Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF 0.28 -4.71 13.87 15.66 0.0001 -0.0008
JPEM / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF 0.25 16.74 13.86 24.91 0.0001 -0.0007
BYM / BlackRock Municipal Income Quality Trust 1.31 5.36 13.82 3.22 0.0009 -0.0001
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.27 -31.98 13.78 2.74 0.0009 -0.0001
VG / Venture Global, Inc. 0.88 288.54 13.76 487.82 0.0009 0.0007
TDUP / ThredUp Inc. 1.84 1,228.45 13.75 4,040.06 0.0001 0.0001
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.54 -14.63 13.74 -5.57 0.0009 -0.0001
NTGR / NETGEAR, Inc. 0.47 34.32 13.71 59.63 0.0001 -0.0005
NIE / Virtus Equity & Convertible Income Fund 0.57 2.82 13.69 11.05 0.0009 0.0000
SMMT / Summit Therapeutics Inc. 0.64 34.27 13.66 48.12 0.0009 0.0002
SSL / Sasol Limited - Depositary Receipt (Common Stock) 3.09 39.02 13.65 45.27 0.0009 0.0002
MDIV / First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund 0.86 0.32 13.65 -3.00 0.0009 -0.0001
BBAG / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF 0.30 489.52 13.64 490.30 0.0009 0.0007
CMBS / iShares Trust - iShares CMBS ETF 0.28 -6.49 13.59 -5.09 0.0009 -0.0001
AWP / abrdn Global Premier Properties Fund 3.42 -3.61 13.55 -1.63 0.0009 -0.0001
IFS / Intercorp Financial Services Inc. 0.35 2.50 13.53 17.97 0.0009 0.0001
QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund 0.25 -14.25 13.53 -11.10 0.0001 -0.0010
VENTAS RLTY LTD PARTNERSHIP / NOTE 3.750% 6/0 (92277GAZ0) 13.52 0.0000
GSID / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta International Equity ETF 0.21 6,025.28 13.49 6,646.50 0.0009 0.0009
MODL / Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF 0.31 45,108.68 13.46 51,684.62 0.0001 0.0001
CLDX / Celldex Therapeutics, Inc. 0.66 -26.73 13.46 -17.86 0.0001 -0.0011
REX / REX American Resources Corporation 0.28 11.71 13.45 44.84 0.0009 0.0002
PIO / Invesco Exchange-Traded Fund Trust II - Invesco Global Water ETF 0.30 1.00 13.45 12.43 0.0001 -0.0008
ADEA / Adeia Inc. 0.95 8.77 13.45 16.34 0.0009 0.0000
MRTN / Marten Transport, Ltd. 1.03 0.34 13.44 -5.00 0.0009 -0.0001
MMT / MFS Multimarket Income Trust 2.85 -0.98 13.41 0.08 0.0009 -0.0001
CMPR / Cimpress plc 0.29 -6.45 13.40 -2.79 0.0001 -0.0009
LKFN / Lakeland Financial Corporation 0.22 -14.92 13.40 -12.04 0.0001 -0.0010
COHU / Cohu, Inc. 0.70 -7.56 13.39 20.91 0.0009 0.0001
PRO / PROS Holdings, Inc. 0.85 -16.79 13.35 -31.52 0.0009 -0.0005
TAFI / AB Active ETFs, Inc. - AB Tax-Aware Short Duration Municipal ETF 0.53 27.50 13.30 27.60 0.0009 0.0001
BORR / Borr Drilling Limited 7.27 12.76 13.30 -5.78 0.0001 -0.0009
INTA / Intapp, Inc. 0.26 -38.07 13.30 -45.25 0.0009 -0.0009
VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.48 -74.28 13.28 -69.11 0.0001 -0.0030
ACVA / ACV Auctions Inc. 0.82 9.98 13.26 26.60 0.0001 -0.0006
BTSGU / BrightSpring Health Services, Inc. 0.16 273.70 13.23 374.70 0.0009 0.0007
ERII / Energy Recovery, Inc. 1.03 13.66 13.22 -8.59 0.0009 -0.0002
VTLE / Vital Energy, Inc. 0.82 21.12 13.21 -8.16 0.0001 -0.0009
RIGS / ALPS ETF Trust - RiverFront Strategic Income Fund 0.57 19.21 13.20 20.03 0.0009 0.0001
BASE / Couchbase, Inc. 0.54 -4.73 13.20 47.48 0.0001 -0.0005
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF 0.50 -2.69 13.19 -3.24 0.0009 -0.0001
PARSONS CORP DEL / NOTE 2.625% 3/0 (70202LAD4) 13.18 0.0000
GLOBAL PMTS INC / NOTE 1.500% 3/0 (37940XAU6) 13.14 0.0000
FTRE / Fortrea Holdings Inc. 2.66 -50.91 13.13 -67.88 0.0001 -0.0028
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.30 21.42 13.13 40.46 0.0009 0.0002
BME / BlackRock Health Sciences Trust 0.36 -2.47 13.12 -7.97 0.0009 -0.0002
FLGB / Franklin Templeton ETF Trust - Franklin FTSE United Kingdom ETF 0.43 9.42 13.11 16.94 0.0009 0.0001
ANIP / ANI Pharmaceuticals, Inc. 0.20 -54.08 13.11 -55.25 0.0001 -0.0020
SDIV / Global X Funds - Global X SuperDividend ETF 0.58 1.80 13.10 9.48 0.0001 -0.0008
CFFN / Capitol Federal Financial, Inc. 2.14 -10.41 13.07 -2.42 0.0001 -0.0009
ANDE / The Andersons, Inc. 0.36 -10.53 13.06 -23.41 0.0001 -0.0011
BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF 0.11 275.36 13.05 318.10 0.0009 0.0006
HTH / Hilltop Holdings Inc. 0.43 13.73 13.05 13.36 0.0001 -0.0007
XTL / SPDR Series Trust - SPDR S&P Telecom ETF 0.11 13.71 13.05 33.46 0.0001 -0.0006
FWRD / Forward Air Corporation 0.53 13.03 0.0008 0.0008
NVCR / NovoCure Limited 0.73 19.74 13.02 19.61 0.0001 -0.0007
RXST / RxSight, Inc. 1.00 146.50 13.02 26.91 0.0008 0.0001
VRE / Veris Residential, Inc. 0.87 9.14 13.01 -3.95 0.0001 -0.0009
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.50 -6.98 12.98 -13.46 0.0001 -0.0010
AESI / Atlas Energy Solutions Inc. 0.97 32.97 12.97 -0.35 0.0008 -0.0001
DYN / Dyne Therapeutics, Inc. 1.36 -2.11 12.97 -10.92 0.0001 -0.0009
SFLO / Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF 0.49 745.68 12.96 803.97 0.0001 -0.0000
GCMG / GCM Grosvenor Inc. 1.12 69.34 12.96 47.97 0.0008 0.0002
DOOO / BRP Inc. 0.27 327.90 12.88 513.53 0.0001 -0.0001
ECC / Eagle Point Credit Company Inc. 1.68 296.20 12.86 274.73 0.0008 0.0006
GLIN / VanEck ETF Trust - VanEck India Growth Leaders ETF 0.27 31.17 12.84 47.47 0.0008 0.0002
JRS / Nuveen Real Estate Income Fund 1.65 2.65 12.84 -3.07 0.0001 -0.0009
LC / LendingClub Corporation 1.07 -3.47 12.83 12.52 0.0008 0.0000
FLDR / Fidelity Merrimack Street Trust - Fidelity Low Duration Bond Factor ETF 0.26 41.64 12.82 41.50 0.0008 0.0002
US345370CZ16 / CONVERTIBLE ZERO 12.80 -35.44 0.0001 -0.0013
LBRD.A / Liberty Broadband Corporation 0.13 -3.51 12.78 11.04 0.0008 0.0000
EBC / Eastern Bankshares, Inc. 0.84 49.67 12.76 39.36 0.0001 -0.0006
UTEN / The RBB Fund, Inc. - F/m US Treasury 10 Year Note ETF 0.29 12.78 12.76 12.76 0.0008 0.0000
LIVN / LivaNova PLC 0.28 26.88 12.75 45.44 0.0001 -0.0005
XMVM / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Value with Momentum ETF 0.23 -3.85 12.74 1.41 0.0001 -0.0008
EQX / Equinox Gold Corp. 2.21 17.75 12.74 -1.59 0.0008 -0.0001
US62886HBD26 / NCL Corp Ltd 12.72 1.23 0.0008 -0.0001
DLO / DLocal Limited 1.12 2.64 12.71 39.57 0.0001 -0.0006
RYN / Rayonier Inc. 0.57 -35.40 12.70 -48.61 0.0008 -0.0009
RNA / Avidity Biosciences, Inc. 0.45 -15.18 12.66 -18.40 0.0008 -0.0003
QURE / uniQure N.V. 0.91 50.50 12.66 97.92 0.0008 0.0004
US10806XAB82 / Bridgebio Pharma, Inc. 12.65 687.24 0.0001 0.0001
ASTH / Astrana Health, Inc. 0.51 48.08 12.65 18.81 0.0001 -0.0007
HAFC / Hanmi Financial Corporation 0.51 0.71 12.65 9.69 0.0001 -0.0007
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.73 -14.61 12.64 -29.04 0.0001 -0.0012
CYH / Community Health Systems, Inc. 3.72 34.87 12.64 69.84 0.0008 0.0003
ISCG / iShares Trust - iShares Morningstar Small-Cap Growth ETF 0.25 -28.07 12.64 -20.55 0.0008 -0.0003
SCSC / ScanSource, Inc. 0.30 -12.97 12.62 7.00 0.0001 -0.0007
CENTERPOINT ENERGY INC / NOTE 4.250% 8/1 (15189TBD8) 12.61 0.0000
NWBI / Northwest Bancshares, Inc. 0.99 3.27 12.61 9.81 0.0001 -0.0007
US50202MAB81 / Li Auto Inc 12.61 0.74 0.0008 -0.0001
BSMR / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF 0.54 -0.83 12.59 -1.17 0.0008 -0.0001
XHE / SPDR Series Trust - SPDR S&P Health Care Equipment ETF 0.15 -13.32 12.58 -14.36 0.0001 -0.0010
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 4.31 -53.56 12.58 -52.26 0.0001 -0.0018
PAHC / Phibro Animal Health Corporation 0.49 2.80 12.56 22.93 0.0001 -0.0006
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF 0.69 300.99 12.56 384.68 0.0001 -0.0001
HLX / Helix Energy Solutions Group, Inc. 2.01 1.01 12.56 -24.16 0.0008 -0.0004
NG / NovaGold Resources Inc. 3.06 42.39 12.51 99.44 0.0008 0.0004
AMC / AMC Entertainment Holdings, Inc. 4.03 -17.75 12.50 -11.16 0.0008 -0.0002
UNIT / Unity Group LLC 2.89 -14.88 12.50 -27.04 0.0008 -0.0004
PCN / PIMCO Corporate & Income Strategy Fund 0.98 4.20 12.42 -3.13 0.0008 -0.0001
BLBD / Blue Bird Corporation 0.29 -14.63 12.41 13.83 0.0001 -0.0007
ZG / Zillow Group, Inc. 0.18 -13.93 12.39 -11.83 0.0001 -0.0009
RXI / iShares Trust - iShares Global Consumer Discretionary ETF 0.07 -1.91 12.39 3.91 0.0001 -0.0008
APOG / Apogee Enterprises, Inc. 0.30 -11.96 12.38 -22.84 0.0008 -0.0003
GBF / iShares Trust - iShares Government/Credit Bond ETF 0.12 -0.09 12.33 0.20 0.0008 -0.0001
KNTK / Kinetik Holdings Inc. 0.28 2.98 12.33 -12.67 0.0008 -0.0002
EFT / Eaton Vance Floating-Rate Income Trust 0.99 -26.07 12.32 -26.49 0.0008 -0.0004
SGRY / Surgery Partners, Inc. 0.55 54.54 12.31 44.65 0.0008 0.0002
BRKL / Brookline Bancorp, Inc. 1.17 15.19 12.31 11.50 0.0001 -0.0007
PAR / PAR Technology Corporation 0.18 -22.60 12.30 -12.47 0.0001 -0.0009
PRM / Perimeter Solutions, Inc. 0.88 -15.92 12.27 16.22 0.0001 -0.0007
PBE / Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF 0.19 -0.87 12.25 0.16 0.0008 -0.0001
MXI / iShares Trust - iShares Global Materials ETF 0.14 5.48 12.25 10.30 0.0001 -0.0007
EE / Excelerate Energy, Inc. 0.42 79.47 12.23 83.49 0.0008 0.0003
GSSC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 0.18 11.99 12.23 21.14 0.0008 0.0001
GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) 0.19 -3.03 12.22 2.09 0.0008 -0.0001
DLS / WisdomTree Trust - WisdomTree International SmallCap Dividend Fund 0.16 -1.74 12.20 11.82 0.0008 0.0000
RCAT / Red Cat Holdings, Inc. 1.68 238.04 12.20 318.60 0.0008 0.0006
CMP / Compass Minerals International, Inc. 0.61 8.19 12.19 133.97 0.0008 0.0004
EXI / iShares Trust - iShares Global Industrials ETF 0.07 130.02 12.17 161.69 0.0001 -0.0002
GOGO / Gogo Inc. 0.83 -30.00 12.17 19.21 0.0001 -0.0006
NBR / Nabors Industries Ltd. 0.43 21.25 12.16 -18.55 0.0001 -0.0010
PDFS / PDF Solutions, Inc. 0.57 25.55 12.14 40.46 0.0008 0.0002
XENE / Xenon Pharmaceuticals Inc. 0.39 199.32 12.13 179.26 0.0001 -0.0002
FNK / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund 0.23 3.03 12.12 5.72 0.0008 -0.0000
HNRG / Hallador Energy Company 0.77 308.24 12.11 426.34 0.0001 -0.0001
WLDN / Willdan Group, Inc. 0.19 121.22 12.10 239.57 0.0008 0.0005
IDLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF 0.36 85.53 12.09 102.65 0.0001 -0.0003
NUEM / Nushares ETF Trust - Nuveen ESG Emerging Markets Equity ETF 0.36 -2.28 12.07 10.95 0.0008 0.0000
RDUS / Radius Recycling, Inc. 0.41 -15.08 12.06 -12.69 0.0001 -0.0009
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.35 -17.97 12.06 -7.73 0.0008 -0.0001
EEMA / iShares, Inc. - iShares MSCI Emerging Markets Asia ETF 0.15 -1.24 12.04 10.08 0.0008 0.0000
PWP / Perella Weinberg Partners 0.62 15.31 12.01 21.71 0.0001 -0.0006
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF 0.18 -13.62 12.00 -19.76 0.0008 -0.0003
JPSE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.26 -6.33 11.98 -2.25 0.0008 -0.0001
RCUS / Arcus Biosciences, Inc. 1.47 86.74 11.96 93.65 0.0001 -0.0004
THS / TreeHouse Foods, Inc. 0.62 26.97 11.95 -8.98 0.0008 -0.0002
SHE / SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF 0.10 -1.67 11.92 7.54 0.0008 -0.0000
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF 0.86 -7.70 11.91 -11.40 0.0001 -0.0009
CPF / Central Pacific Financial Corp. 0.42 -2.61 11.90 0.97 0.0001 -0.0008
HPS / John Hancock Preferred Income Fund III 0.83 -0.62 11.88 -5.52 0.0001 -0.0008
HSII / Heidrick & Struggles International, Inc. 0.26 11.65 11.86 19.30 0.0008 0.0001
SITC / SITE Centers Corp. 1.05 -9.73 11.85 -20.49 0.0001 -0.0010
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 11.85 3.34 0.0008 -0.0000
NXDT / NexPoint Diversified Real Estate Trust 2.83 3.69 11.85 13.43 0.0008 0.0000
GLQ / Clough Global Equity Fund 1.66 1.64 11.85 15.11 0.0008 0.0000
RPD / Rapid7, Inc. 0.51 -3.78 11.82 -16.05 0.0001 -0.0009
BRP / The Baldwin Insurance Group, Inc. 0.28 -0.28 11.79 -4.47 0.0008 -0.0001
SAFT / Safety Insurance Group, Inc. 0.15 6.92 11.75 7.61 0.0008 -0.0000
KROS / Keros Therapeutics, Inc. 0.88 -48.23 11.73 -32.18 0.0001 -0.0011
EFAD / ProShares Trust - ProShares MSCI EAFE Dividend Growers ETF 0.27 0.91 11.70 11.66 0.0001 -0.0007
EMBC / Embecta Corp. 1.21 36.80 11.70 3.97 0.0001 -0.0007
FPXI / First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF 0.21 -4.09 11.70 15.00 0.0008 0.0000
CPZ / Calamos Long/Short Equity & Dynamic Income Term Trust 0.72 1.97 11.69 6.35 0.0008 -0.0000
US40637HAF64 / CONV. NOTE 11.67 -10.96 0.0008 -0.0002
ARVN / Arvinas, Inc. 1.58 86.77 11.66 95.83 0.0001 -0.0003
EVN / Eaton Vance Municipal Income Trust 1.14 12.43 11.65 12.10 0.0008 0.0000
BBAI / BigBear.ai Holdings, Inc. 1.71 -7.27 11.63 120.18 0.0008 0.0004
IPKW / Invesco Exchange-Traded Fund Trust II - Invesco International BuyBack Achievers ETF 0.24 25.95 11.62 34.19 0.0001 -0.0005
INMD / InMode Ltd. 0.80 4.91 11.61 -14.61 0.0001 -0.0009
NVEE / NV5 Global, Inc. 0.50 -32.49 11.58 -19.11 0.0008 -0.0003
AUDC / AudioCodes Ltd. 1.18 -7.11 11.57 -3.17 0.0001 -0.0008
NAMS / NewAmsterdam Pharma Company N.V. 0.64 45.75 11.55 28.94 0.0008 0.0001
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 3.16 -1.79 11.48 9.02 0.0001 -0.0007
NBHC / National Bank Holdings Corporation 0.30 -1.73 11.45 -3.42 0.0001 -0.0008
KURA / Kura Oncology, Inc. 1.98 3.17 11.45 -9.81 0.0007 -0.0002
EFC / Ellington Financial Inc. 0.88 -0.60 11.42 -2.63 0.0001 -0.0008
STR / Sitio Royalties Corp. 0.62 -30.98 11.41 -36.16 0.0001 -0.0012
HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF 0.25 1.52 11.40 8.42 0.0001 -0.0007
KOS / Kosmos Energy Ltd. 6.62 -25.17 11.39 -43.55 0.0001 -0.0014
PACS / PACS Group, Inc. 0.88 -6.23 11.38 7.79 0.0007 -0.0000
EPC / Edgewell Personal Care Company 0.49 15.58 11.37 -13.30 0.0001 -0.0009
NXRT / NexPoint Residential Trust, Inc. 0.34 -8.74 11.36 -23.07 0.0007 -0.0003
DCOM / Dime Community Bancshares, Inc. 0.42 16.20 11.30 12.28 0.0007 0.0000
AOA / iShares Trust - iShares Core 80/20 Aggressive Allocation ETF 0.14 -33.35 11.30 -27.34 0.0001 -0.0010
BRSL / Brightstar Lottery PLC 0.71 -45.32 11.29 -46.83 0.0001 -0.0014
DVOL / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF 0.32 34.94 11.27 33.28 0.0001 -0.0005
DFUV / Dimensional ETF Trust - Dimensional US Marketwide Value ETF 0.27 20.72 11.27 23.85 0.0007 0.0001
BLFS / BioLife Solutions, Inc. 0.52 25.14 11.27 18.02 0.0001 -0.0006
HLF / Herbalife Ltd. 1.31 -40.85 11.26 -40.92 0.0001 -0.0013
TOWN / TowneBank 0.33 28.59 11.26 28.54 0.0007 0.0001
EEMS / iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF 0.17 3.92 11.25 21.19 0.0007 0.0001
WRLD / World Acceptance Corporation 0.07 -29.08 11.23 -7.47 0.0001 -0.0008
KW / Kennedy-Wilson Holdings, Inc. 1.65 -30.23 11.22 -45.34 0.0007 -0.0007
HEEM / iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF 0.37 17.92 11.22 26.38 0.0007 0.0001
FIVE9 INC / NOTE 1.000% 3/1 (338307AF8) 11.22 0.0000
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.44 -90.28 11.21 -85.86 0.0007 -0.0049
IPI / Intrepid Potash, Inc. 0.31 282.14 11.20 364.61 0.0001 -0.0001
EDD / Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 2.19 9.72 11.19 19.52 0.0007 0.0001
NXE / NexGen Energy Ltd. 1.61 -7.18 11.18 43.47 0.0001 -0.0005
RFG / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF 0.23 -23.51 11.17 -14.93 0.0007 -0.0002
BSJS / Invesco BulletShares 2028 High Yield Corporate Bond ETF 0.51 -15.96 11.16 -14.37 0.0001 -0.0008
HROW / Harrow, Inc. 0.37 63.79 11.15 88.07 0.0001 -0.0003
PUTW / WisdomTree Trust - WisdomTree PutWrite Strategy Fund 0.35 17.27 11.13 20.66 0.0007 0.0001
EIG / Employers Holdings, Inc. 0.24 -7.75 11.13 -14.05 0.0007 -0.0002
GCC / WisdomTree Trust - WisdomTree Enhanced Commodity Strategy Fund 0.56 6.05 11.11 7.61 0.0007 -0.0000
IOVA / Iovance Biotherapeutics, Inc. 6.45 60.54 11.10 -17.08 0.0007 -0.0002
IHS / IHS Holding Limited 1.99 124.11 11.04 138.70 0.0001 -0.0002
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF 0.65 -29.82 11.04 -38.92 0.0007 -0.0006
MRC / MRC Global Inc. 0.80 83.90 11.04 119.65 0.0007 0.0004
SCHQ / Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF 0.35 8.40 11.03 5.52 0.0007 -0.0000
STEL / Stellar Bancorp, Inc. 0.39 6.25 11.01 7.48 0.0001 -0.0006
VSDA / Victory Portfolios II - VictoryShares Dividend Accelerator ETF 0.21 -0.77 11.00 -0.53 0.0007 -0.0001
AMWL / American Well Corporation 1.24 0.61 11.00 13.51 0.0007 0.0000
FLNC / Fluence Energy, Inc. 1.64 -13.73 10.98 19.35 0.0007 0.0001
SGDM / Sprott Funds Trust - Sprott Gold Miners ETF 0.24 8.70 10.98 29.62 0.0007 0.0001
EFR / Eaton Vance Senior Floating-Rate Trust 0.90 42.60 10.95 41.08 0.0007 0.0002
CSR / Centerspace 0.18 -6.21 10.95 -12.81 0.0001 -0.0008
IGBH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Long-Term Corporate Bond ETF 0.45 -2.99 10.94 -2.59 0.0001 -0.0007
ENFR / ALPS ETF Trust - Alerian Energy Infrastructure ETF 0.34 -5.28 10.91 -6.81 0.0007 -0.0001
US30063PAC95 / EXACT SCIENCES CORP CONV 0.375% 03/01/2028 10.91 13.34 0.0001 -0.0006
SEMR / Semrush Holdings, Inc. 1.20 54.48 10.90 49.85 0.0001 -0.0004
BSMQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF 0.46 -8.94 10.90 -9.14 0.0001 -0.0008
AXL / American Axle & Manufacturing Holdings, Inc. 2.67 -7.01 10.90 -6.78 0.0007 -0.0001
PML / PIMCO Municipal Income Fund II 1.46 12.70 10.87 3.65 0.0007 -0.0000
DGII / Digi International Inc. 0.31 14.04 10.87 42.85 0.0001 -0.0005
DFAT / Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF 0.20 4.17 10.86 9.17 0.0001 -0.0006
AEVA / Aeva Technologies, Inc. 0.29 26.08 10.86 580.75 0.0007 0.0006
FROG / JFrog Ltd. 0.25 -9.36 10.83 24.29 0.0007 0.0001
JBI / Janus International Group, Inc. 1.33 -17.65 10.82 -6.90 0.0007 -0.0001
NHC / National HealthCare Corporation 0.10 13.33 10.81 30.67 0.0001 -0.0005
OMDA / Omada Health, Inc. 0.59 10.79 0.0007 0.0007
FLTB / Fidelity Merrimack Street Trust - Fidelity Limited Term Bond ETF 0.21 19.01 10.79 19.75 0.0001 -0.0006
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 3.25 13.21 10.76 27.46 0.0001 -0.0005
LIF / Life360, Inc. 0.16 224.92 10.76 452.44 0.0001 -0.0001
UWMC / UWM Holdings Corporation 2.59 12.88 10.73 -14.42 0.0001 -0.0008
TMP / Tompkins Financial Corporation 0.17 -1.21 10.73 -1.61 0.0001 -0.0007
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.13 -7.05 10.70 -15.02 0.0007 -0.0002
IDE / Voya Infrastructure, Industrials and Materials Fund 0.91 0.43 10.68 10.97 0.0007 0.0000
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.11 0.95 10.65 12.16 0.0007 0.0000
AMWD / American Woodmark Corporation 0.20 20.32 10.65 9.15 0.0007 -0.0000
CNXN / PC Connection, Inc. 0.16 16.73 10.65 23.01 0.0001 -0.0005
GSL / Global Ship Lease, Inc. 0.40 11.02 10.65 27.83 0.0007 0.0001
UTZ / Utz Brands, Inc. 0.85 58.85 10.65 41.59 0.0007 0.0002
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0.28 -1.81 10.64 2.89 0.0007 -0.0000
EMNT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund 0.11 6.71 10.62 6.72 0.0007 -0.0000
CAL / Caleres, Inc. 0.87 36.90 10.62 -2.91 0.0007 -0.0001
EWN / iShares, Inc. - iShares MSCI Netherlands ETF 0.19 -2.17 10.60 14.10 0.0001 -0.0006
BYON / Beyond, Inc. 1.54 -27.03 10.59 -13.44 0.0007 -0.0002
US90353TAJ97 / CONVERTIBLE ZERO 10.59 -33.55 0.0007 -0.0004
AMBP / Ardagh Metal Packaging S.A. 2.47 118.60 10.59 209.83 0.0001 -0.0002
US20717MAB90 / CONVERTIBLE ZERO 10.59 1.77 0.0001 -0.0007
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.32 -3.54 10.58 10.18 0.0001 -0.0006
SGHC / Super Group (SGHC) Limited 0.96 2.00 10.58 73.74 0.0001 -0.0004
GSEE / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Emerging Markets Equity ETF 0.21 23.61 10.57 38.28 0.0007 0.0001
BBW / Build-A-Bear Workshop, Inc. 0.20 -3.93 10.56 33.27 0.0001 -0.0005
GDYN / Grid Dynamics Holdings, Inc. 0.91 9.04 10.56 -19.53 0.0007 -0.0003
AVDL / Avadel Pharmaceuticals plc 1.19 15.27 10.55 30.28 0.0001 -0.0005
EVGO / EVgo, Inc. 2.89 14.86 10.55 57.60 0.0001 -0.0004
JSTC / Tidal Trust I - Adasina Social Justice All Cap Global ETF 0.53 -11.20 10.54 -2.87 0.0007 -0.0001
CIFR / Cipher Mining Inc. 2.20 -38.67 10.53 27.46 0.0001 -0.0005
GES / Guess?, Inc. 0.87 -0.64 10.52 8.51 0.0001 -0.0006
AVNS / Avanos Medical, Inc. 0.86 25.18 10.51 6.92 0.0007 -0.0000
CELC / Celcuity Inc. 0.78 -6.32 10.47 23.71 0.0007 0.0001
JAMF / Jamf Holding Corp. 1.10 49.22 10.46 16.80 0.0001 -0.0006
UUUU / Energy Fuels Inc. 1.82 13.42 10.46 74.84 0.0001 -0.0003
MKS INC. / NOTE 1.250% 6/0 (55306NAB0) 10.45 0.0000
RRR / Red Rock Resorts, Inc. 0.20 -15.24 10.44 1.69 0.0001 -0.0007
JGH / Nuveen Global High Income Fund 0.81 -5.02 10.41 -6.11 0.0007 -0.0001
BHVN / Biohaven Ltd. 0.74 -23.07 10.41 -54.85 0.0001 -0.0016
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 1.54 132.09 10.40 199.74 0.0001 -0.0002
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.98 118.52 10.39 77.20 0.0001 -0.0003
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF 0.66 7.33 10.39 1.16 0.0007 -0.0001
AIV / Apartment Investment and Management Company 1.20 3.11 10.39 1.36 0.0001 -0.0007
GEF / Greif, Inc. 0.16 -5.86 10.39 11.26 0.0007 0.0000
PDM / Piedmont Realty Trust, Inc. 1.43 -6.37 10.39 -7.38 0.0001 -0.0007
HCSG / Healthcare Services Group, Inc. 0.69 -24.62 10.39 12.40 0.0007 0.0000
US26210CAD65 / Dropbox, Inc. 10.38 -12.86 0.0007 -0.0002
NEXTERA ENERGY CAP HLDGS INC / NOTE 3.000% 3/0 (65339KCY4) 10.37 0.0000
KYMR / Kymera Therapeutics, Inc. 0.24 38.08 10.37 120.20 0.0007 0.0003
PHR / Phreesia, Inc. 0.36 75.22 10.34 95.09 0.0001 -0.0003
PLUG / Plug Power Inc. 6.93 -42.98 10.33 -37.07 0.0007 -0.0005
NBH / Neuberger Berman Municipal Fund Inc. 1.05 19.05 10.32 12.53 0.0007 0.0000
MNKD / MannKind Corporation 2.76 58.38 10.32 17.76 0.0001 -0.0005
KKR.PRD / KKR & Co. Inc. - Preferred Stock 0.19 -64.15 10.30 -61.10 0.0007 -0.0012
MCW / Mister Car Wash, Inc. 1.70 89.04 10.25 44.01 0.0007 0.0002
EVERGY INC / NOTE 4.500%12/1 (30034WAD8) 10.24 0.0000
DTCR / Global X Funds - Global X Data Center & Digital Infrastructure ETF 0.55 8,448.50 10.23 9,737.50 0.0007 0.0007
BUSE / First Busey Corporation 0.45 -17.22 10.22 -12.30 0.0001 -0.0008
IBHI / iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF 0.43 30.91 10.22 33.56 0.0007 0.0001
OMI / Owens & Minor, Inc. 1.12 -14.41 10.21 -13.75 0.0007 -0.0002
VVX / V2X, Inc. 0.21 3.13 10.19 2.08 0.0001 -0.0006
SFL / SFL Corporation Ltd. 1.22 -34.27 10.18 -33.23 0.0001 -0.0010
CHY / Calamos Convertible and High Income Fund 0.93 -6.35 10.18 1.90 0.0007 -0.0001
FCAL / First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF 0.21 6.42 10.12 5.17 0.0007 -0.0000
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.29 -89.03 10.11 -89.38 0.0007 -0.0061
CARS / Cars.com Inc. 0.85 -29.94 10.11 -26.33 0.0001 -0.0009
SERV / Serve Robotics Inc. 0.88 113.60 10.10 325.03 0.0007 0.0005
UTL / Unitil Corporation 0.19 -4.68 10.09 -13.83 0.0007 -0.0002
NANR / SPDR Index Shares Funds - SPDR S&P North American Natural Resources ETF 0.18 15.81 10.09 18.16 0.0007 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 5.14 43.03 10.07 59.29 0.0001 -0.0004
USNA / USANA Health Sciences, Inc. 0.33 10.27 10.06 24.84 0.0007 0.0001
NNI / Nelnet, Inc. 0.08 26.33 10.05 37.93 0.0001 -0.0004
SYRE / Spyre Therapeutics, Inc. 0.67 100.03 10.05 85.61 0.0007 0.0003
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAR7) 10.04 0.0000
WVE / Wave Life Sciences Ltd. 1.54 30.86 10.04 5.28 0.0007 -0.0000
WSR / Whitestone REIT 0.80 -2.55 10.02 -16.53 0.0007 -0.0002
SBH / Sally Beauty Holdings, Inc. 1.08 -46.13 10.02 -44.76 0.0007 -0.0006
MCB / Metropolitan Bank Holding Corp. 0.14 9.47 10.02 36.86 0.0001 -0.0004
AMPL / Amplitude, Inc. 0.81 16.21 10.01 41.41 0.0007 0.0001
IMKTA / Ingles Markets, Incorporated 0.16 17.14 9.98 14.00 0.0006 0.0000
PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF 0.21 -11.12 9.93 2.54 0.0006 -0.0000
NUS / Nu Skin Enterprises, Inc. 1.24 -2.31 9.92 7.51 0.0001 -0.0006
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF 0.26 8.12 9.91 0.72 0.0001 -0.0006
HNST / The Honest Company, Inc. 1.95 -4.28 9.90 3.66 0.0006 -0.0000
PSEC / Prospect Capital Corporation 3.11 3.13 9.89 -20.01 0.0001 -0.0008
LQDT / Liquidity Services, Inc. 0.42 22.84 9.89 -6.55 0.0001 -0.0007
NMAI / Nuveen Multi-Asset Income Fund 0.78 20.67 9.88 26.80 0.0006 0.0001
MLR / Miller Industries, Inc. 0.22 32.91 9.87 39.47 0.0001 -0.0004
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.14 18.87 9.87 6.83 0.0006 -0.0000
FXZ / First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund 0.17 -4.60 9.82 -2.01 0.0001 -0.0006
IMAX / IMAX Corporation 0.35 -6.22 9.82 -0.49 0.0001 -0.0006
HQL / Abrdn Life Sciences Investors 0.77 47.76 9.82 49.16 0.0006 0.0002
INN / Summit Hotel Properties, Inc. 1.93 5.81 9.81 -0.45 0.0001 -0.0006
RDW / Redwire Corporation 0.60 -18.90 9.79 59.47 0.0006 0.0002
PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) 9.79 0.0000
BTBT / Bit Digital, Inc. 4.47 201.71 9.78 227.12 0.0006 0.0004
GWX / SPDR Index Shares Funds - SPDR S&P International Small Cap ETF 0.26 -1.36 9.77 14.76 0.0006 0.0000
SABR / Sabre Corporation 3.09 -18.17 9.76 -7.99 0.0001 -0.0007
LPG / Dorian LPG Ltd. 0.40 -2.98 9.75 5.87 0.0006 -0.0000
APEI / American Public Education, Inc. 0.32 349.76 9.74 513.93 0.0006 0.0005
LBTYK / Liberty Global Ltd. 0.94 7.80 9.72 -7.15 0.0001 -0.0007
VMEO / Vimeo, Inc. 2.41 -9.58 9.72 -30.56 0.0001 -0.0009
AGIO / Agios Pharmaceuticals, Inc. 0.29 -0.90 9.71 12.49 0.0001 -0.0005
FINS / Angel Oak Financial Strategies Income Term Trust 0.75 -7.32 9.70 -10.76 0.0006 -0.0001
EIS / iShares, Inc. - iShares MSCI Israel ETF 0.10 0.73 9.70 28.53 0.0006 0.0001
SPTN / SpartanNash Company 0.37 -26.39 9.69 -3.75 0.0006 -0.0001
RC / Ready Capital Corporation 2.22 22.54 9.69 5.20 0.0006 -0.0000
MTW / The Manitowoc Company, Inc. 0.80 59.78 9.67 123.62 0.0001 -0.0002
GTX / Garrett Motion Inc. 0.92 189.42 9.67 263.46 0.0001 -0.0001
GLDD / Great Lakes Dredge & Dock Corporation 0.79 13.21 9.67 58.63 0.0001 -0.0004
US902252AB17 / Tyler Technologies Inc 9.66 0.86 0.0001 -0.0006
AGGY / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 0.22 -41.80 9.65 -41.53 0.0006 -0.0006
VTOL / Bristow Group Inc. 0.29 1.66 9.64 6.14 0.0001 -0.0006
DLX / Deluxe Corporation 0.61 -6.67 9.64 -6.08 0.0006 -0.0001
EGBN / Eagle Bancorp, Inc. 0.49 -26.94 9.63 -32.23 0.0006 -0.0004
NUW / Nuveen AMT-Free Municipal Value Fund 0.70 -7.52 9.62 -7.92 0.0006 -0.0001
BBSI / Barrett Business Services, Inc. 0.23 24.77 9.61 26.42 0.0006 0.0001
IBTM / iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF 0.42 4.96 9.61 5.60 0.0006 -0.0000
THW / Abrdn World Healthcare Fund 0.94 2.92 9.60 -8.41 0.0006 -0.0001
ECPG / Encore Capital Group, Inc. 0.25 4.39 9.60 17.88 0.0006 0.0000
MICROSTRATEGY INC / NOTE 0.875% 3/1 (594972AL5) 9.59 0.0000
FIRSTENERGY CORP / NOTE 4.000% 5/0 (337932AR8) 9.57 0.0000
MBLY / Mobileye Global Inc. 0.53 -60.45 9.54 -50.60 0.0001 -0.0013
EWTX / Edgewise Therapeutics, Inc. 0.73 77.93 9.54 6.04 0.0006 -0.0000
DRVN / Driven Brands Holdings Inc. 0.54 4.77 9.53 7.34 0.0001 -0.0006
CTO / CTO Realty Growth, Inc. 0.55 10.67 9.51 -1.08 0.0006 -0.0001
TBCH / Turtle Beach Corporation 0.69 41.78 9.51 37.40 0.0006 0.0001
CLOV / Clover Health Investments, Corp. 3.40 52.23 9.48 18.31 0.0006 0.0000
GHM / Graham Corporation 0.19 25.99 9.48 116.42 0.0001 -0.0002
ISSC / Innovative Solutions and Support, Inc. 0.68 40.26 9.46 209.59 0.0001 -0.0001
CRMD / CorMedix Inc. 0.77 9.03 9.45 118.04 0.0006 0.0003
CMS ENERGY CORP / NOTE 3.375% 5/0 (125896BX7) 9.45 0.0000
RGR / Sturm, Ruger & Company, Inc. 0.26 -11.27 9.43 -18.93 0.0006 -0.0002
FRME / First Merchants Corporation 0.25 -4.99 9.43 -10.02 0.0001 -0.0007
ICHR / Ichor Holdings, Ltd. 0.48 25.34 9.43 8.87 0.0001 -0.0005
VKQ / Invesco Municipal Trust 1.03 14.36 9.42 8.44 0.0006 -0.0000
INGM / Ingram Micro Holding Corporation 0.45 260.89 9.41 323.92 0.0006 0.0005
DBL / DoubleLine Opportunistic Credit Fund 0.61 6.37 9.39 4.67 0.0006 -0.0000
KFRC / Kforce Inc. 0.23 17.84 9.38 -0.86 0.0001 -0.0006
INR / Infinity Natural Resources, Inc. 0.51 436.54 9.38 424.02 0.0006 0.0005
FFC / Flaherty & Crumrine Preferred Securities Income Fund Inc. 0.57 0.20 9.35 2.46 0.0006 -0.0000
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 1.02 8.83 9.29 35.93 0.0006 0.0001
SNCY / Sun Country Airlines Holdings, Inc. 0.79 59.70 9.27 52.32 0.0001 -0.0004
CNOB / ConnectOne Bancorp, Inc. 0.40 108.69 9.26 98.84 0.0001 -0.0003
DXPE / DXP Enterprises, Inc. 0.11 -28.67 9.26 -23.99 0.0001 -0.0008
WORKIVA INC / NOTE 1.250% 8/1 (98139AAD7) 9.26 0.0000
HTD / John Hancock Tax-Advantaged Dividend Income Fund 0.40 0.04 9.24 -2.21 0.0006 -0.0001
DJT / Trump Media & Technology Group Corp. 0.51 7.07 9.24 -1.15 0.0006 -0.0001
TWO / Two Harbors Investment Corp. 0.86 -10.93 9.21 -28.20 0.0006 -0.0003
LUNG / Pulmonx Corporation 3.56 1.80 9.21 -60.83 0.0001 -0.0016
ARDX / Ardelyx, Inc. 2.34 -26.91 9.19 -41.65 0.0001 -0.0011
HELE / Helen of Troy Limited 0.32 17.23 9.16 -37.80 0.0006 -0.0005
NNE / NANO Nuclear Energy Inc. 0.27 5.40 9.16 37.38 0.0001 -0.0004
BGS / B&G Foods, Inc. 2.16 -22.02 9.14 -51.99 0.0006 -0.0008
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.05 872.23 9.14 937.57 0.0006 0.0005
FNDB / Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF 0.38 5.87 9.14 10.32 0.0006 0.0000
CET / Central Securities Corporation 0.19 -0.22 9.12 6.22 0.0001 -0.0005
XSHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF 0.22 6.90 9.11 10.18 0.0001 -0.0005
EMHY / iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF 0.23 -8.91 9.11 -7.15 0.0001 -0.0006
OSW / OneSpaWorld Holdings Limited 0.45 -29.86 9.10 -14.83 0.0001 -0.0007
HFWA / Heritage Financial Corporation 0.38 -11.75 9.09 -13.52 0.0006 -0.0002
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 4.11 -26.78 9.09 -13.94 0.0006 -0.0002
STK / Columbia Seligman Premium Technology Growth Fund 0.30 3.65 9.08 12.65 0.0006 0.0000
FVC / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dynamic Focus 5 ETF 0.26 -1.70 9.07 -0.72 0.0006 -0.0001
DX / Dynex Capital, Inc. 0.74 -51.30 9.04 -54.30 0.0006 -0.0008
KRUS / Kura Sushi USA, Inc. 0.11 35.51 9.04 127.82 0.0006 0.0003
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund 0.25 -58.90 9.03 -54.22 0.0006 -0.0008
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) 9.02 0.0000
SEVN / Seven Hills Realty Trust 0.75 -0.04 9.01 -3.40 0.0001 -0.0006
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 1.01 -4.44 9.01 16.10 0.0006 0.0000
BKSY / BlackSky Technology Inc. 0.44 32.91 8.98 253.94 0.0006 0.0004
ZTR / Virtus Global Dividend & Income Fund Inc. 1.44 -2.36 8.97 1.89 0.0006 -0.0000
GNK / Genco Shipping & Trading Limited 0.69 32.47 8.97 29.60 0.0001 -0.0004
WEAV / Weave Communications, Inc. 1.08 -22.44 8.96 -41.82 0.0001 -0.0010
SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF 0.13 35.80 8.96 50.13 0.0006 0.0002
SMB / VanEck ETF Trust - VanEck Short Muni ETF 0.52 5.71 8.96 6.48 0.0001 -0.0005
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.81 20.75 8.93 20.53 0.0006 0.0001
AVK / Advent Convertible and Income Fund 0.74 -27.64 8.93 -24.00 0.0006 -0.0003
BALI / BlackRock ETF Trust - iShares Advantage Large Cap Income ETF 0.30 78.26 8.92 86.45 0.0006 0.0002
SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF 0.21 -28.85 8.88 -15.54 0.0006 -0.0002
ETJ / Eaton Vance Risk-Managed Diversified Equity Income Fund 0.98 24.92 8.87 33.49 0.0006 0.0001
EOLS / Evolus, Inc. 0.96 14.54 8.85 -12.30 0.0001 -0.0007
OLO / Olo Inc. 0.99 22.13 8.85 79.96 0.0006 0.0002
CRAI / CRA International, Inc. 0.05 60.08 8.85 73.18 0.0001 -0.0003
OPFI / OppFi Inc. 0.63 55.74 8.83 134.33 0.0001 -0.0002
COGT / Cogent Biosciences, Inc. 1.23 -3.65 8.83 15.50 0.0006 0.0000
WS / Worthington Steel, Inc. 0.30 -10.97 8.82 4.85 0.0006 -0.0000
NABL / N-able, Inc. 1.09 -32.13 8.80 -22.46 0.0001 -0.0007
DAWN / Day One Biopharmaceuticals, Inc. 1.35 90.74 8.80 56.36 0.0006 0.0002
NMFC / New Mountain Finance Corporation 0.83 -26.74 8.79 -29.93 0.0001 -0.0008
EWZS / iShares Trust - iShares MSCI Brazil Small-Cap ETF 0.66 -59.33 8.79 -49.93 0.0001 -0.0012
NX / Quanex Building Products Corporation 0.46 -15.00 8.78 -13.58 0.0006 -0.0002
SBLK / Star Bulk Carriers Corp. 0.51 -33.26 8.75 -26.01 0.0001 -0.0008
CDXC / ChromaDex Corporation 0.61 129.00 8.74 378.23 0.0006 0.0004
FTXG / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Food & Beverage ETF 0.39 432.67 8.74 399.77 0.0006 0.0004
US737446AT14 / CONV. NOTE 8.74 -12.77 0.0006 -0.0001
SCS / Steelcase Inc. 0.84 9.79 8.73 4.48 0.0001 -0.0005
BGT / BlackRock Floating Rate Income Trust 0.70 2.40 8.72 3.23 0.0006 -0.0000
BMBL / Bumble Inc. 1.32 -36.02 8.70 -2.86 0.0001 -0.0006
HIX / Western Asset High Income Fund II Inc. 2.03 41.39 8.69 45.12 0.0006 0.0001
PROGRESS SOFTWARE CORP / NOTE 3.500% 3/0 (743312AD2) 8.68 0.0000
CAMT / Camtek Ltd. 0.10 44.81 8.66 108.88 0.0001 -0.0002
HRTG / Heritage Insurance Holdings, Inc. 0.35 37.47 8.63 137.81 0.0006 0.0003
IBMN / iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF 0.32 -28.09 8.63 -28.06 0.0006 -0.0003
GRC / The Gorman-Rupp Company 0.23 -1.21 8.63 3.35 0.0006 -0.0000
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.27 14.52 8.60 12.57 0.0006 0.0000
CSV / Carriage Services, Inc. 0.19 4.72 8.59 23.62 0.0001 -0.0004
GPRE / Green Plains Inc. 1.42 34.57 8.59 67.32 0.0001 -0.0003
PPTA / Perpetua Resources Corp. 0.71 171.24 8.58 208.08 0.0006 0.0004
CRSR / Corsair Gaming, Inc. 0.91 -17.13 8.58 -11.80 0.0006 -0.0001
ESPO / VanEck ETF Trust - VanEck Video Gaming and Esports ETF 0.08 8.00 8.57 37.13 0.0001 -0.0004
PCG.PRX / PG&E Corporation - Preferred Security 0.23 35.27 8.57 13.69 0.0006 0.0000
REPL / Replimune Group, Inc. 0.92 -0.71 8.56 -5.39 0.0001 -0.0006
DEUS / DBX ETF Trust - Xtrackers Russell US Multifactor ETF 0.15 -0.01 8.51 4.77 0.0001 -0.0005
TRS / TriMas Corporation 0.30 49.92 8.50 83.06 0.0006 0.0002
ACT / Enact Holdings, Inc. 0.23 73.60 8.49 85.59 0.0001 -0.0003
ZEUS / Olympic Steel, Inc. 0.26 -1.33 8.48 2.02 0.0006 -0.0000
TBLD / Thornburg Income Builder Opportunities Trust 0.43 9.50 8.47 19.75 0.0006 0.0000
ADTN / ADTRAN Holdings, Inc. 0.94 -9.47 8.47 -6.87 0.0006 -0.0001
HIPO / Hippo Holdings Inc. 0.30 130.32 8.46 151.74 0.0001 -0.0002
NXG / NXG NextGen Infrastructure Income Fund 0.17 3.78 8.45 10.92 0.0006 0.0000
MMD / NYLI MacKay DefinedTerm Muni Opportunities Fund 0.57 0.41 8.44 -1.52 0.0005 -0.0001
VOTE / TCW ETF Trust - TCW Transform 500 ETF 0.12 643.70 8.41 727.56 0.0005 0.0005
MBIN / Merchants Bancorp 0.25 -8.91 8.41 -18.59 0.0001 -0.0007
PNTG / The Pennant Group, Inc. 0.28 0.00 8.40 18.69 0.0001 -0.0004
WESTERN DIGITAL CORP / NOTE 3.000%11/1 (958102AT2) 8.40 0.0000
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF 0.41 -8.17 8.39 -6.98 0.0001 -0.0006
APPS / Digital Turbine, Inc. 1.42 -12.09 8.39 91.05 0.0001 -0.0003
TRMD / TORM plc 0.50 107.07 8.38 109.37 0.0005 0.0003
FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF 0.20 2.50 8.38 19.06 0.0001 -0.0004
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 3.82 32.03 8.38 65.22 0.0005 0.0002
BNED / Barnes & Noble Education, Inc. 0.71 79.94 8.37 101.71 0.0005 0.0002
IBTL / iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF 0.41 1.65 8.37 2.50 0.0005 -0.0000
MHD / BlackRock MuniHoldings Fund, Inc. 0.75 6.15 8.37 1.27 0.0005 -0.0000
INDV / Indivior PLC 0.57 -20.46 8.36 23.03 0.0001 -0.0004
GXC / SPDR Index Shares Funds - SPDR S&P China ETF 0.10 14.91 8.32 16.98 0.0005 0.0000
AIVL / WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund 0.07 -22.41 8.32 -20.10 0.0001 -0.0007
DFE / WisdomTree Trust - WisdomTree Europe SmallCap Dividend Fund 0.12 -9.83 8.31 3.72 0.0001 -0.0005
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 2.30 12.15 8.30 24.58 0.0001 -0.0004
OSPN / OneSpan Inc. 0.50 7.66 8.30 17.84 0.0001 -0.0004
PRA / ProAssurance Corporation 0.36 -2.74 8.30 -4.90 0.0005 -0.0001
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF 0.26 -12.76 8.30 -3.82 0.0005 -0.0001
NVRI / Enviri Corporation 0.96 -16.72 8.29 8.69 0.0005 -0.0000
ZIMV / ZimVie Inc. 0.89 8.86 8.29 -5.75 0.0001 -0.0006
KOP / Koppers Holdings Inc. 0.26 3.31 8.28 18.61 0.0001 -0.0004
JPMORGAN CHASE FINL CO LLC / CAL LKD 44 (48133Q309) 0.27 8.28 0.0000
MAX / MediaAlpha, Inc. 0.76 2.44 8.28 21.40 0.0005 0.0001
ATRC / AtriCure, Inc. 0.25 -34.85 8.26 -33.82 0.0001 -0.0008
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.32 30.01 8.24 27.27 0.0005 0.0001
RAVI / FlexShares Trust - FlexShares Ultra-Short Income Fund 0.11 -10.71 8.24 -10.80 0.0005 -0.0001
VIR / Vir Biotechnology, Inc. 1.63 14.70 8.23 -10.79 0.0005 -0.0001
PAY / Paymentus Holdings, Inc. 0.25 13.61 8.23 42.55 0.0005 0.0001
SMP / Standard Motor Products, Inc. 0.27 3.30 8.22 27.28 0.0001 -0.0004
MUJ / BlackRock MuniHoldings New Jersey Quality Fund, Inc. 0.75 1.88 8.22 -0.83 0.0005 -0.0001
OXLC / Oxford Lane Capital Corp. 1.95 101.23 8.21 79.08 0.0005 0.0002
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.21 -45.64 8.19 -46.20 0.0001 -0.0010
SCPH / scPharmaceuticals Inc. 2.15 13.88 8.18 64.98 0.0005 0.0002
RGNX / REGENXBIO Inc. 0.99 -51.87 8.17 -44.74 0.0001 -0.0010
AHCO / AdaptHealth Corp. 0.87 -18.13 8.17 -28.77 0.0005 -0.0003
NN / NextNav Inc. 0.54 -19.09 8.16 1.05 0.0001 -0.0005
ADCT / ADC Therapeutics SA 3.05 0.86 8.16 91.73 0.0005 0.0002
NGNE / Neurogene Inc. 0.55 90.70 8.16 143.46 0.0001 -0.0002
LGI / Lazard Global Total Return and Income Fund, Inc. 0.49 9.81 8.15 19.73 0.0005 0.0000
AMPX / Amprius Technologies, Inc. 1.93 952.96 8.14 1,554.47 0.0005 0.0005
UVSP / Univest Financial Corporation 0.27 20.06 8.14 27.17 0.0005 0.0001
DIN / Dine Brands Global, Inc. 0.33 0.78 8.13 5.36 0.0005 -0.0000
EZA / iShares, Inc. - iShares MSCI South Africa ETF 0.15 -66.60 8.12 -62.70 0.0001 -0.0015
FSTA / Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF 0.16 3.79 8.10 3.84 0.0001 -0.0005
SXC / SunCoke Energy, Inc. 0.94 -28.41 8.09 -33.16 0.0001 -0.0008
SEB / Seaboard Corporation 0.00 -8.04 8.08 -2.43 0.0001 -0.0005
IEP / Icahn Enterprises L.P. 1.00 27.57 8.08 13.28 0.0005 0.0000
CLMT / Calumet, Inc. 0.51 -36.27 8.06 -20.83 0.0001 -0.0007
XNCR / Xencor, Inc. 1.03 19.97 8.06 -11.38 0.0005 -0.0001
RVLV / Revolve Group, Inc. 0.40 -43.31 8.06 -47.12 0.0005 -0.0006
RLJ / RLJ Lodging Trust 1.11 -29.01 8.05 -34.50 0.0005 -0.0004
GCO / Genesco Inc. 0.41 52.73 8.04 41.66 0.0005 0.0001
MUX / McEwen Inc. 0.84 32.12 8.03 68.17 0.0005 0.0002
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF 0.20 -61.90 8.02 -60.89 0.0005 -0.0009
CDNA / CareDx, Inc 0.41 -20.64 8.02 -12.63 0.0001 -0.0006
IBTJ / iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF 0.37 4.54 8.02 5.26 0.0005 -0.0000
FSCO / FS Credit Opportunities Corp. 1.10 -13.69 8.02 -11.12 0.0005 -0.0001
NBN / Northeast Bank 0.09 32.21 8.01 28.53 0.0001 -0.0004
ASIX / AdvanSix Inc. 0.34 -3.11 8.01 1.60 0.0001 -0.0005
ODP / The ODP Corporation 0.44 -21.87 8.01 -1.15 0.0005 -0.0001
EZPW / EZCORP, Inc. 0.58 -36.17 8.00 -39.81 0.0001 -0.0009
PRAA / PRA Group, Inc. 0.54 8.12 8.00 -22.65 0.0005 -0.0002
TEN / Tsakos Energy Navigation Limited 0.42 31.78 7.99 48.24 0.0005 0.0001
AVSC / American Century ETF Trust - Avantis U.S. Small Cap Equity ETF 0.15 -69.96 7.98 -67.99 0.0005 -0.0013
WTTR / Select Water Solutions, Inc. 0.92 -10.70 7.97 -26.52 0.0005 -0.0003
HLMN / Hillman Solutions Corp. 1.11 21.22 7.96 -1.55 0.0001 -0.0005
MLYS / Mineralys Therapeutics, Inc. 0.59 -5.15 7.95 -19.19 0.0001 -0.0006
SNDX / Syndax Pharmaceuticals, Inc. 0.85 -62.78 7.95 -71.63 0.0001 -0.0019
AGZ / iShares Trust - iShares Agency Bond ETF 0.07 1.48 7.95 1.71 0.0001 -0.0005
VSMV / Victory Portfolios II - VictoryShares US Multi-Factor Minimum Volatility ETF 0.16 -40.17 7.95 -39.11 0.0005 -0.0004
UMH / UMH Properties, Inc. 0.47 -4.56 7.95 -14.31 0.0005 -0.0001
FYT / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund 0.16 -10.51 7.94 -9.24 0.0005 -0.0001
ULCC / Frontier Group Holdings, Inc. 2.18 276.09 7.93 214.56 0.0001 -0.0001
BKT / BlackRock Income Trust, Inc. 0.67 24.56 7.92 23.51 0.0005 0.0001
ESRT / Empire State Realty Trust, Inc. 0.98 14.38 7.91 18.33 0.0005 0.0000
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.96 13.79 7.90 -1.79 0.0001 -0.0005
TLTW / iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 0.34 91.45 7.90 84.49 0.0001 -0.0002
AMRC / Ameresco, Inc. 0.52 8.31 7.90 36.21 0.0005 0.0001
EP.PRC / El Paso Energy Capital Trust I - Preferred Security 0.16 12.67 7.89 13.03 0.0005 0.0000
PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF 0.10 -12.69 7.88 4.19 0.0005 -0.0000
BBDC / Barings BDC, Inc. 0.86 -10.47 7.87 -14.23 0.0001 -0.0006
FTK / Flotek Industries, Inc. 0.53 398.29 7.87 783.05 0.0005 0.0004
CLVT / Clarivate Plc 1.83 59.36 7.86 74.38 0.0005 0.0002
DBAW / DBX ETF Trust - Xtrackers MSCI All World ex US Hedged Equity ETF 0.21 212.92 7.86 223.83 0.0001 -0.0001
ARCT / Arcturus Therapeutics Holdings Inc. 0.60 9.40 7.85 34.41 0.0001 -0.0004
IBRX / ImmunityBio, Inc. 2.97 56.84 7.85 37.55 0.0005 0.0001
HSTM / HealthStream, Inc. 0.28 -4.67 7.84 -18.03 0.0005 -0.0002
EVER / EverQuote, Inc. 0.32 -27.49 7.84 -33.06 0.0001 -0.0008
CSMD / Professionally Managed Portfolios - Congress SMid Growth ETF 0.25 3,894.21 7.83 4,423.70 0.0001 0.0000
UFCS / United Fire Group, Inc. 0.27 -2.70 7.82 -5.20 0.0005 -0.0001
US05464CAB72 / CONV. NOTE 7.81 528.05 0.0001 0.0000
NVAX / Novavax, Inc. 1.24 -37.37 7.80 -38.44 0.0005 -0.0004
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF 0.32 -10.27 7.78 -7.76 0.0005 -0.0001
KREF / KKR Real Estate Finance Trust Inc. 0.89 2.86 7.78 -16.48 0.0001 -0.0006
UHT / Universal Health Realty Income Trust 0.19 -8.41 7.77 -10.63 0.0005 -0.0001
STRK / Strategy Inc - Preferred Stock 0.06 385.48 7.77 599.37 0.0001 -0.0000
RCKT / Rocket Pharmaceuticals, Inc. 3.17 19.95 7.76 -55.94 0.0001 -0.0012
IIM / Invesco Value Municipal Income Trust 0.67 3.76 7.76 0.90 0.0005 -0.0000
FVAL / Fidelity Covington Trust - Fidelity Value Factor ETF 0.12 -3.90 7.76 3.00 0.0005 -0.0000
PINNACLE WEST CAP CORP / NOTE 4.750% 6/1 (723484AK7) 7.74 0.0000
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 1.04 -30.99 7.74 -27.79 0.0001 -0.0007
WNC / Wabash National Corporation 0.73 32.40 7.73 27.36 0.0005 0.0001
RPAY / Repay Holdings Corporation 1.60 31.70 7.72 13.97 0.0001 -0.0004
KRMN / Karman Holdings Inc. 0.15 1,896.27 7.71 2,912.11 0.0001 0.0000
FINX / Global X Funds - Global X FinTech ETF 0.22 -2.47 7.68 21.11 0.0005 0.0000
MICROCHIP TECHNOLOGY INC. / NOTE 0.750% 6/0 (595017BG8) 7.68 0.0000
SBSI / Southside Bancshares, Inc. 0.26 -8.17 7.67 -6.68 0.0005 -0.0001
THR / Thermon Group Holdings, Inc. 0.27 33.25 7.66 34.37 0.0001 -0.0004
ATAI / Atai Life Sciences N.V. 3.49 6.10 7.65 70.84 0.0005 0.0002
PTLO / Portillo's Inc. 0.66 23.76 7.65 21.48 0.0001 -0.0004
EQAL / Invesco Exchange-Traded Fund Trust II - Invesco Russell 1000 Equal Weight ETF 0.16 23.47 7.65 28.64 0.0005 0.0001
AOK / iShares Trust - iShares Core 30/70 Conservative Allocation ETF 0.20 10.08 7.64 14.29 0.0001 -0.0004
BZH / Beazer Homes USA, Inc. 0.34 -32.03 7.61 -25.43 0.0005 -0.0002
HYGW / iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF 0.25 2.24 7.60 -0.48 0.0005 -0.0001
SHLS / Shoals Technologies Group, Inc. 1.79 -11.32 7.59 13.52 0.0001 -0.0004
BSCY / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF 0.37 466.11 7.58 473.52 0.0005 0.0004
MOTI / VanEck ETF Trust - VanEck Morningstar International Moat ETF 0.22 63.35 7.55 70.23 0.0001 -0.0003
US753422AF15 / Rapid7 Inc 7.54 1.44 0.0005 -0.0000
CNNE / Cannae Holdings, Inc. 0.36 19.87 7.53 36.34 0.0005 0.0001
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.09 8.55 7.53 30.56 0.0005 0.0001
DFIV / Dimensional ETF Trust - Dimensional International Value ETF 0.18 20.31 7.53 30.91 0.0005 0.0001
VTS / Vitesse Energy, Inc. 0.34 17.89 7.53 5.91 0.0001 -0.0005
FDM / First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund 0.11 0.44 7.52 15.71 0.0001 -0.0004
HAEMONETICS CORP MASS / NOTE 2.500% 6/0 (405024AD2) 7.52 0.0000
FA / First Advantage Corporation 0.45 136.88 7.52 179.26 0.0001 -0.0001
CLOA / BlackRock ETF Trust II - iShares AAA CLO Active ETF 0.14 99.76 7.50 100.32 0.0001 -0.0002
LAB / Standard BioTools Inc. 6.23 -41.87 7.47 -35.41 0.0005 -0.0003
US08265TAB52 / Bentley Systems Inc 7.47 3.15 0.0005 -0.0000
FLNG / FLEX LNG Ltd. 0.34 11.15 7.47 6.26 0.0001 -0.0004
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.24 36.82 7.46 44.71 0.0005 0.0001
FEUZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF 0.13 -31.27 7.46 -18.28 0.0001 -0.0006
BSMW / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF 0.30 -3.48 7.45 -3.96 0.0005 -0.0001
INVX / Innovex International, Inc. 0.48 -21.13 7.45 -31.40 0.0001 -0.0007
CTA / Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF 0.28 4.91 7.42 -5.22 0.0001 -0.0005
STOT / SSGA Active Trust - SPDR DoubleLine Short Duration Total Return Tactical ETF 0.16 52.81 7.42 53.14 0.0005 0.0001
NTST / NETSTREIT Corp. 0.44 7.94 7.41 15.29 0.0005 0.0000
JBSS / John B. Sanfilippo & Son, Inc. 0.12 -1.64 7.41 -12.22 0.0005 -0.0001
JAZZ / Jazz Pharmaceuticals plc 7.40 -51.81 0.0005 -0.0006
IGOV / iShares Trust - iShares International Treasury Bond ETF 0.17 56.63 7.40 71.24 0.0005 0.0002
RDVT / Red Violet, Inc. 0.15 104.95 7.38 168.29 0.0001 -0.0001
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 7.38 525.17 0.0001 0.0000
SLX / VanEck ETF Trust - VanEck Steel ETF 0.11 0.75 7.37 8.38 0.0001 -0.0004
EYPT / EyePoint Pharmaceuticals, Inc. 0.78 -9.43 7.36 57.25 0.0005 0.0001
FBRT / Franklin BSP Realty Trust, Inc. 0.69 19.36 7.35 0.15 0.0001 -0.0005
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.39 42.55 7.34 53.62 0.0005 0.0001
DNN / Denison Mines Corp. 4.03 -49.74 7.34 -29.65 0.0001 -0.0007
BSJU / Invesco BulletShares 2030 High Yield Corporate Bond ETF 0.28 5.04 7.32 7.20 0.0005 -0.0000
ALB.PR.A / Albemarle Corporation - Preferred Stock 0.23 196.60 7.32 167.10 0.0005 0.0003
GROY / Gold Royalty Corp. 3.30 692.98 7.30 1,117.17 0.0001 0.0000
KCCA / KraneShares Trust - KraneShares California Carbon Allowance Strategy ETF 0.47 -12.76 7.30 -18.63 0.0001 -0.0006
JANX / Janux Therapeutics, Inc. 0.32 11.79 7.29 -4.35 0.0001 -0.0005
UDMY / Udemy, Inc. 1.04 54.87 7.28 40.31 0.0001 -0.0003
HGLB / Highland Global Allocation Fund 0.84 1.52 7.28 6.08 0.0001 -0.0004
ETX / Eaton Vance Municipal Income 2028 Term Trust 0.40 0.62 7.26 -0.82 0.0005 -0.0001
ETON / Eton Pharmaceuticals, Inc. 0.51 245.86 7.26 279.76 0.0001 -0.0001
NVGS / Navigator Holdings Ltd. 0.51 0.08 7.26 6.41 0.0001 -0.0004
TWI / Titan International, Inc. 0.71 -4.53 7.24 16.88 0.0001 -0.0004
ETB / Eaton Vance Tax-Managed Buy-Write Income Fund 0.50 3.87 7.24 9.88 0.0005 0.0000
EXK / Endeavour Silver Corp. 1.47 -0.42 7.23 14.74 0.0005 0.0000
GSAT / Globalstar, Inc. 0.31 -11.78 7.22 -0.40 0.0005 -0.0000
BSJT / Invesco BulletShares 2029 High Yield Corporate Bond ETF 0.34 6.14 7.21 8.35 0.0005 -0.0000
CMRE / Costamare Inc. 0.79 -20.93 7.21 -26.80 0.0005 -0.0002
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 1.04 3.73 7.21 -15.08 0.0001 -0.0006
LQDH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF 0.08 -5.74 7.21 -5.61 0.0005 -0.0001
THRY / Thryv Holdings, Inc. 0.59 8.49 7.20 2.99 0.0005 -0.0000
MATV / Mativ Holdings, Inc. 1.06 -3.30 7.20 5.87 0.0005 -0.0000
SVM / Silvercorp Metals Inc. 1.70 78.13 7.19 94.25 0.0005 0.0002
MCS / The Marcus Corporation 0.43 9.11 7.18 10.23 0.0001 -0.0004
US23282WAC47 / CONV. NOTE 7.17 62.22 0.0001 -0.0003
SMWB / Similarweb Ltd. 0.91 168.31 7.16 154.41 0.0005 0.0003
US00827BAB27 / AFFIRM HOLDINGS INC CONV 0% 11/15/2026 7.16 1,572.66 0.0001 0.0000
EPIX / ESSA Pharma Inc. 4.21 -2.10 7.16 5.34 0.0005 -0.0000
DNUT / Krispy Kreme, Inc. 2.46 64.80 7.15 -2.52 0.0001 -0.0005
FXY / Invesco CurrencyShares Japanese Yen Trust 0.11 12.41 7.15 16.88 0.0001 -0.0004
NCDL / Nuveen Churchill Direct Lending Corp. 0.44 -13.10 7.13 -17.14 0.0001 -0.0006
EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF 0.15 -1.24 7.13 -1.11 0.0005 -0.0001
PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF 0.39 -0.79 7.13 1.41 0.0005 -0.0000
HLIO / Helios Technologies, Inc. 0.21 7.51 7.12 11.79 0.0005 0.0000
ENOVIS CORPORATION / NOTE 3.875%10/1 (194014AB2) 7.11 0.0000
BFS / Saul Centers, Inc. 0.21 -6.20 7.09 -11.22 0.0001 -0.0005
IVT / InvenTrust Properties Corp. 0.26 1.56 7.07 -5.26 0.0001 -0.0005
FVR / FrontView REIT, Inc. 0.59 121.49 7.06 107.83 0.0005 0.0002
SCHL / Scholastic Corporation 0.34 -17.78 7.06 -8.64 0.0001 -0.0005
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.74 10.12 7.05 10.82 0.0005 0.0000
VLU / SPDR Series Trust - SPDR S&P 1500 Value Tilt ETF 0.04 -9.13 7.03 -5.01 0.0005 -0.0001
AMERICAN WTR CAP CORP / NOTE 3.625% 6/1 (03040WBE4) 7.03 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) 1.21 -39.42 7.03 24.61 0.0001 -0.0004
OIS / Oil States International, Inc. 1.31 36.51 7.02 42.09 0.0001 -0.0003
AFB / AllianceBernstein National Municipal Income Fund, Inc. 0.68 -27.18 7.02 -30.87 0.0005 -0.0003
VPG / Vishay Precision Group, Inc. 0.25 216.84 7.01 269.69 0.0005 0.0003
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.22 -19.50 7.00 -15.10 0.0005 -0.0001
PTH / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Healthcare Momentum ETF 0.18 2.48 6.99 0.97 0.0005 -0.0000
VMO / Invesco Municipal Opportunity Trust 0.76 37.50 6.97 33.02 0.0005 0.0001
DOLE / Dole plc 0.50 2.65 6.96 -0.61 0.0005 -0.0000
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF 0.36 119.91 6.96 130.29 0.0001 -0.0002
GCT / GigaCloud Technology Inc. 0.35 -31.58 6.96 -4.69 0.0005 -0.0001
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.53 -61.52 6.95 -42.42 0.0001 -0.0008
MRVI / Maravai LifeSciences Holdings, Inc. 2.88 13.49 6.93 23.76 0.0001 -0.0003
HBNC / Horizon Bancorp, Inc. 0.45 7.36 6.93 9.49 0.0005 -0.0000
MIO / Pioneer Municipal High Income Opportunities Fund, Inc. 0.59 -15.49 6.93 -15.41 0.0005 -0.0001
JXI / iShares Trust - iShares Global Utilities ETF 0.09 14.83 6.91 22.61 0.0005 0.0000
AMPHASTAR PHARMACEUTICALS IN / NOTE 2.000% 3/1 (03209RAB9) 6.90 0.0000
APO.PRA / Apollo Global Management, Inc. - Preferred Stock 0.09 -32.95 6.86 -31.34 0.0004 -0.0003
TK / Teekay Corporation Ltd. 0.83 9.44 6.85 37.42 0.0001 -0.0003
LOB / Live Oak Bancshares, Inc. 0.23 36.15 6.85 52.19 0.0004 0.0001
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.08 -66.05 6.85 -50.83 0.0001 -0.0009
GSBC / Great Southern Bancorp, Inc. 0.12 -3.48 6.84 2.46 0.0001 -0.0004
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund 0.09 7.09 6.83 8.83 0.0004 -0.0000
YORW / The York Water Company 0.22 20.03 6.82 9.36 0.0004 -0.0000
DFIC / Dimensional ETF Trust - Dimensional International Core Equity 2 ETF 0.22 -6.43 6.82 4.76 0.0004 -0.0000
CCCC / C4 Therapeutics, Inc. 4.75 17.52 6.80 5.04 0.0004 -0.0000
CRNC / Cerence Inc. 0.67 -35.35 6.80 -16.44 0.0001 -0.0005
BXC / BlueLinx Holdings Inc. 0.09 51.70 6.79 50.51 0.0001 -0.0003
NRK / Nuveen New York AMT-Free Quality Municipal Income Fund 0.68 26.23 6.77 21.46 0.0004 0.0000
MBUU / Malibu Boats, Inc. 0.22 0.30 6.74 2.46 0.0004 -0.0000
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF 0.25 2.74 6.74 10.72 0.0004 0.0000
XHS / SPDR Series Trust - SPDR S&P Health Care Services ETF 0.07 -25.23 6.72 -24.13 0.0004 -0.0002
NYMT / New York Mortgage Trust, Inc. 1.00 15.67 6.71 19.42 0.0004 0.0000
MERITAGE HOMES CORP / NOTE 1.750% 5/1 (59001ABF8) 6.71 0.0000
BGX / Blackstone Long-Short Credit Income Fund 0.54 -1.31 6.71 -0.84 0.0001 -0.0004
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.45 19.25 6.70 45.63 0.0001 -0.0003
SPRY / ARS Pharmaceuticals, Inc. 0.38 -13.31 6.69 20.27 0.0004 0.0000
DEXCOM INC / NOTE 0.375% 5/1 (252131AM9) 6.69 0.0000
HY / Hyster-Yale, Inc. 0.17 -2.10 6.69 -6.25 0.0001 -0.0005
INTR / Inter & Co, Inc. 0.90 -14.68 6.68 15.68 0.0001 -0.0004
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 1.83 207.89 6.67 226.79 0.0004 0.0003
NPK / National Presto Industries, Inc. 0.07 6.97 6.66 19.19 0.0000 -0.0003
ALNT / Allient Inc. 0.18 -0.08 6.66 65.05 0.0000 -0.0002
FXA / Invesco CurrencyShares Australian Dollar Trust 0.10 1.36 6.66 6.77 0.0000 -0.0004
ORRF / Orrstown Financial Services, Inc. 0.21 17.98 6.63 25.14 0.0004 0.0001
BFLY / Butterfly Network, Inc. 3.31 80.94 6.62 58.71 0.0004 0.0001
CCD / Calamos Dynamic Convertible and Income Fund 0.33 12.64 6.62 6.68 0.0004 -0.0000
FKU / First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund 0.14 -10.05 6.61 5.37 0.0000 -0.0004
EFSC / Enterprise Financial Services Corp 0.12 -1.07 6.61 1.43 0.0004 -0.0000
MYE / Myers Industries, Inc. 0.46 25.50 6.60 52.41 0.0000 -0.0003
FAX / Abrdn Asia-Pacific Income Fund Inc 0.41 46.28 6.59 48.32 0.0004 0.0001
CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) 0.25 6.59 0.0004 0.0004
IBND / SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF 0.20 29.02 6.56 42.60 0.0004 0.0001
HIFS / Hingham Institution for Savings 0.03 6.37 6.53 11.08 0.0000 -0.0004
DBEZ / DBX ETF Trust - Xtrackers MSCI Eurozone Hedged Equity ETF 0.13 -3.92 6.53 -1.85 0.0004 -0.0001
CTBI / Community Trust Bancorp, Inc. 0.12 16.72 6.52 22.67 0.0004 0.0000
MPV / Barings Participation Investors 0.32 2.98 6.51 17.48 0.0004 0.0000
ISD / PGIM High Yield Bond Fund, Inc. 0.46 -14.38 6.49 -14.86 0.0004 -0.0001
FIP / FTAI Infrastructure Inc. 1.05 -2.23 6.48 33.18 0.0000 -0.0003
MDXG / MiMedx Group, Inc. 1.06 -2.29 6.48 -21.45 0.0004 -0.0002
FSZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund 0.08 -4.54 6.48 7.93 0.0000 -0.0004
VNM / VanEck ETF Trust - VanEck Vietnam ETF 0.47 -20.01 6.47 -11.88 0.0004 -0.0001
SIZE / iShares Trust - iShares MSCI USA Size Factor ETF 0.04 71.48 6.46 82.23 0.0004 0.0002
FISI / Financial Institutions, Inc. 0.25 12.36 6.46 15.61 0.0000 -0.0004
BV / BrightView Holdings, Inc. 0.39 9.18 6.45 41.60 0.0004 0.0001
AIA / iShares Trust - iShares Asia 50 ETF 0.08 -60.56 6.43 -55.81 0.0004 -0.0006
MED / Medifast, Inc. 0.46 55.94 6.43 62.52 0.0000 -0.0002
GMF / SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF 0.05 4.49 6.43 14.19 0.0000 -0.0004
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.56 3.16 6.42 34.86 0.0004 0.0001
TEAF / Ecofin Sustainable and Social Impact Term Fund 0.52 1.60 6.40 9.51 0.0004 -0.0000
XMTR / Xometry, Inc. 0.19 -38.73 6.40 -16.92 0.0000 -0.0005
VVI / Pursuit Attractions and Hospitality, Inc. 0.22 18.25 6.39 -3.68 0.0004 -0.0001
CODI / Compass Diversified 1.01 231.74 6.37 11.58 0.0004 0.0000
HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF 0.16 -8.61 6.36 -3.78 0.0004 -0.0001
ITIC / Investors Title Company 0.03 69.47 6.35 48.53 0.0004 0.0001
AVDX / AvidXchange Holdings, Inc. 0.65 -39.69 6.35 -30.38 0.0004 -0.0002
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 6.35 17.43 0.0004 0.0000
EWO / iShares, Inc. - iShares MSCI Austria ETF 0.22 -5.74 6.35 10.31 0.0004 0.0000
IYLD / iShares Trust - iShares Morningstar Multi-Asset Income ETF 0.31 69.00 6.34 74.70 0.0004 0.0002
XPRO / Expro Group Holdings N.V. 0.74 9.84 6.34 -5.08 0.0000 -0.0004
NEXN / Nexxen International Ltd. 0.61 -55.02 6.33 -43.92 0.0000 -0.0008
FER / Ferrovial SE 0.12 47.77 6.32 76.21 0.0004 0.0002
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.31 -51.53 6.32 -37.71 0.0000 -0.0007
ARHS / Arhaus, Inc. 0.73 -2.98 6.30 -3.31 0.0000 -0.0004
INDI / indie Semiconductor, Inc. 1.77 20.64 6.30 111.09 0.0004 0.0002
PRQR / ProQR Therapeutics N.V. 3.08 122.88 6.29 241.85 0.0004 0.0003
NUHY / NuShares ETF Trust - Nuveen ESG High Yield Corporate Bond ETF 0.29 -21.42 6.28 -19.45 0.0004 -0.0001
MMI / Marcus & Millichap, Inc. 0.20 9.21 6.27 -2.64 0.0000 -0.0004
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.21 -10.58 6.27 -13.62 0.0000 -0.0005
NAN / Nuveen New York Quality Municipal Income Fund 0.55 2.90 6.27 3.18 0.0004 -0.0000
MMTM / SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF 0.02 -10.31 6.26 -0.75 0.0004 -0.0000
ARDC / Ares Dynamic Credit Allocation Fund, Inc. 0.44 8.51 6.25 9.27 0.0000 -0.0004
HTLD / Heartland Express, Inc. 0.72 33.76 6.25 25.35 0.0004 0.0001
BMRC / Bank of Marin Bancorp 0.27 1.28 6.24 4.81 0.0004 -0.0000
DCTH / Delcath Systems, Inc. 0.46 33.31 6.22 42.42 0.0000 -0.0003
AHH / Armada Hoffler Properties, Inc. 0.90 11.85 6.21 2.31 0.0000 -0.0004
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF 0.24 2.21 6.21 -0.18 0.0004 -0.0000
US465741AN69 / Itron, Inc. 6.21 9.70 0.0004 -0.0000
SKE / Skeena Resources Limited 0.39 -8.21 6.20 44.84 0.0000 -0.0003
AOSL / Alpha and Omega Semiconductor Limited 0.24 -33.22 6.19 -31.08 0.0000 -0.0006
UHAL / U-Haul Holding Company 0.10 3.28 6.18 -4.31 0.0004 -0.0001
EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF 0.14 -3.10 6.17 -2.57 0.0000 -0.0004
LASR / nLIGHT, Inc. 0.31 -1.20 6.16 150.24 0.0004 0.0002
REAX / The Real Brokerage Inc. 1.36 42.24 6.15 58.02 0.0004 0.0001
PPT / Putnam Premier Income Trust 1.67 7.21 6.14 8.98 0.0004 -0.0000
LION / Lionsgate Studios Corp. 1.06 6.14 0.0004 0.0004
HDSN / Hudson Technologies, Inc. 0.76 32.98 6.14 75.04 0.0000 -0.0002
NRO / Neuberger Berman Real Estate Securities Income Fund Inc. 1.90 -6.12 6.13 -8.41 0.0004 -0.0001
BLACKLINE INC / NOTE 1.000% 6/0 (09239BAF6) 6.13 0.0000
JCE / Nuveen Core Equity Alpha Fund 0.40 6.50 6.12 13.14 0.0000 -0.0003
OLMA / Olema Pharmaceuticals, Inc. 1.44 218.23 6.12 260.60 0.0004 0.0003
OSBC / Old Second Bancorp, Inc. 0.35 -4.85 6.12 1.44 0.0004 -0.0000
EPU / iShares Trust - iShares MSCI Peru and Global Exposure ETF 0.13 9.16 6.12 20.86 0.0000 -0.0003
TR / Tootsie Roll Industries, Inc. 0.18 9.03 6.12 15.85 0.0004 0.0000
RAPID7 INC / NOTE 1.250% 3/1 (753422AH7) 6.11 0.0000
SCD / LMP Capital and Income Fund Inc. 0.39 3.50 6.10 1.36 0.0004 -0.0000
NETL / ETF Series Solutions - NETLease Corporate Real Estate ETF 0.25 8.78 6.09 6.04 0.0000 -0.0004
ETD / Ethan Allen Interiors Inc. 0.22 -19.58 6.09 -19.14 0.0000 -0.0005
ILTB / iShares Trust - iShares Core 10+ Year USD Bond ETF 0.12 0.89 6.09 -0.28 0.0000 -0.0004
TBPH / Theravance Biopharma, Inc. 0.55 43.02 6.07 76.69 0.0000 -0.0002
GTIP / Goldman Sachs ETF Trust - Goldman Sachs Access Inflation Protected USD Bond ETF 0.12 5.62 6.06 4.32 0.0004 -0.0000
DH / Definitive Healthcare Corp. 1.55 17.37 6.05 58.37 0.0004 0.0001
CLNE / Clean Energy Fuels Corp. 3.10 49.32 6.05 87.88 0.0000 -0.0002
BRSP / BrightSpire Capital, Inc. 1.20 -6.24 6.04 -14.84 0.0000 -0.0005
BSMS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF 0.26 20.91 6.03 21.19 0.0004 0.0000
SBR / Sabine Royalty Trust 0.09 27.18 6.03 25.28 0.0004 0.0000
HZO / MarineMax, Inc. 0.24 14.17 6.03 33.50 0.0000 -0.0003
INDS / Pacer Funds Trust - Pacer Industrial Real Estate ETF 0.16 -3.04 6.02 -3.00 0.0004 -0.0001
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.14 -25.14 6.01 -25.25 0.0004 -0.0002
FPI / Farmland Partners Inc. 0.52 9.76 6.01 13.31 0.0004 0.0000
LFCR / Lifecore Biomedical, Inc. 0.74 1.55 6.01 17.14 0.0000 -0.0003
NXP / Nuveen Select Tax-Free Income Portfolio 0.43 -3.03 6.01 -5.19 0.0000 -0.0004
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF 0.34 23.96 6.01 47.28 0.0004 0.0001
XSLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF 0.13 -2.47 6.00 -3.79 0.0004 -0.0001
TMCI / Treace Medical Concepts, Inc. 1.02 -33.46 5.99 -53.37 0.0000 -0.0009
TSI / TCW Strategic Income Fund, Inc. 1.23 3.86 5.99 4.28 0.0000 -0.0004
USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF 0.11 -1.76 5.99 13.53 0.0000 -0.0003
ARTNA / Artesian Resources Corporation 0.18 9.32 5.98 12.38 0.0000 -0.0003
SIBN / SI-BONE, Inc. 0.32 16.21 5.98 55.91 0.0004 0.0001
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF 0.09 10.02 5.98 -2.19 0.0004 -0.0000
QCRH / QCR Holdings, Inc. 0.09 43.47 5.94 36.61 0.0000 -0.0003
DGICA / Donegal Group Inc. 0.30 8.36 5.93 10.54 0.0004 0.0000
BRW / Saba Capital Income & Opportunities Fund 0.73 -0.61 5.92 3.23 0.0000 -0.0004
OPY / Oppenheimer Holdings Inc. 0.09 37.11 5.91 51.22 0.0004 0.0001
OOMA / Ooma, Inc. 0.46 10.56 5.91 8.96 0.0004 -0.0000
DEC / Diversified Energy Company PLC 0.40 -22.59 5.90 -16.01 0.0000 -0.0005
LUNR / Intuitive Machines, Inc. 0.54 -24.93 5.89 9.53 0.0000 -0.0003
GOVI / Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF 0.21 -3.32 5.89 -4.54 0.0004 -0.0001
HYBL / SSGA Active Trust - SPDR Blackstone High Income ETF 0.21 2,195.89 5.89 2,236.90 0.0000 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 2.55 -33.29 5.89 -49.15 0.0000 -0.0008
RWT / Redwood Trust, Inc. 1.00 -19.08 5.89 -21.21 0.0004 -0.0002
NRDS / NerdWallet, Inc. 0.54 -13.68 5.88 4.64 0.0004 -0.0000
DFH / Dream Finders Homes, Inc. 0.23 -46.77 5.87 -40.70 0.0004 -0.0003
IRON / Disc Medicine, Inc. 0.11 -34.98 5.86 -30.63 0.0004 -0.0002
MATW / Matthews International Corporation 0.25 -29.84 5.86 -24.58 0.0004 -0.0002
GHYB / Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF 0.13 -34.70 5.85 -33.49 0.0004 -0.0002
DFEM / Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF 0.20 -2.31 5.85 9.58 0.0004 -0.0000
TFSL / TFS Financial Corporation 0.45 46.02 5.84 52.65 0.0004 0.0001
ARDT / Ardent Health, Inc. 0.43 21.18 5.83 20.40 0.0000 -0.0003
SAIL / SailPoint, Inc. 0.25 271.82 5.83 353.31 0.0000 -0.0000
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.13 -4.65 5.81 3.64 0.0004 -0.0000
CSIQ / Canadian Solar Inc. 0.53 -34.85 5.81 -16.84 0.0000 -0.0005
SENEA / Seneca Foods Corporation 0.06 28.21 5.81 46.06 0.0000 -0.0002
TRML / Tourmaline Bio, Inc. 0.36 26.94 5.80 33.46 0.0004 0.0001
HAP / VanEck ETF Trust - VanEck Natural Resources ETF 0.11 16.47 5.79 21.48 0.0004 0.0000
PRTA / Prothena Corporation plc 0.95 32.40 5.79 -35.05 0.0004 -0.0003
AVXL / Anavex Life Sciences Corp. 0.63 -27.47 5.78 -22.06 0.0004 -0.0002
BA.PRA / The Boeing Company - Preferred Security 0.09 107.09 5.78 135.44 0.0004 0.0002
WDIV / SPDR Index Shares Funds - SPDR S&P Global Dividend ETF 0.08 5.99 5.78 14.85 0.0004 0.0000
BKN / BlackRock Investment Quality Municipal Trust Inc. 0.53 7.45 5.77 2.12 0.0000 -0.0004
IBEX / IBEX Limited 0.20 57.92 5.76 88.78 0.0004 0.0002
SHEN / Shenandoah Telecommunications Company 0.42 -15.68 5.73 -8.36 0.0000 -0.0004
WIP / SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF 0.14 -4.44 5.73 1.61 0.0000 -0.0004
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.22 55.55 5.73 64.65 0.0004 0.0001
DNA / Ginkgo Bioworks Holdings, Inc. 0.51 -19.85 5.73 58.21 0.0004 0.0001
CIM / Chimera Investment Corporation 0.41 -18.39 5.72 -11.77 0.0004 -0.0001
HRTX / Heron Therapeutics, Inc. 2.76 42.84 5.72 34.40 0.0004 0.0001
XPER / Xperi Inc. 0.72 65.28 5.72 69.38 0.0004 0.0001
VERV / Verve Therapeutics, Inc. 0.51 -45.10 5.70 34.92 0.0000 -0.0003
DKL / Delek Logistics Partners, LP - Limited Partnership 0.13 -67.54 5.68 -67.78 0.0004 -0.0009
ATUS / Altice USA, Inc. 2.65 65.79 5.67 33.38 0.0004 0.0001
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.30 -44.53 5.67 -34.24 0.0004 -0.0002
VKI / Invesco Advantage Municipal Income Trust II 0.68 15.96 5.66 13.66 0.0004 0.0000
IIIN / Insteel Industries, Inc. 0.15 2.00 5.66 44.32 0.0000 -0.0002
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 1.12 115.17 5.65 108.17 0.0000 -0.0002
AMAL / Amalgamated Financial Corp. 0.18 5.30 5.65 14.27 0.0004 0.0000
PSL / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF 0.05 -2.91 5.64 -0.83 0.0004 -0.0000
MBSD / FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund 0.27 8.79 5.63 9.06 0.0004 -0.0000
GTN / Gray Media, Inc. 1.24 4.55 5.63 9.63 0.0004 -0.0000
SHYF / The Shyft Group, Inc. 0.45 25.67 5.62 94.80 0.0000 -0.0002
FRDM / EA Series Trust - Freedom 100 Emerging Markets ETF 0.14 -29.31 5.62 -18.53 0.0004 -0.0001
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.22 -57.49 5.62 -33.08 0.0000 -0.0006
BAND / Bandwidth Inc. 0.35 -19.64 5.61 -2.47 0.0004 -0.0000
TRVI / Trevi Therapeutics, Inc. 1.02 107.05 5.60 80.10 0.0004 0.0001
EVOLENT HEALTH INC / NOTE 3.500%12/0 (30050BAH4) 5.60 0.0000
AROW / Arrow Financial Corporation 0.21 0.14 5.60 0.63 0.0004 -0.0000
FOR / Forestar Group Inc. 0.28 15.74 5.59 9.50 0.0004 -0.0000
ALX / Alexander's, Inc. 0.02 21.58 5.59 30.97 0.0000 -0.0003
FCBC / First Community Bankshares, Inc. 0.14 5.08 5.59 9.21 0.0004 -0.0000
CATX / Perspective Therapeutics, Inc. 1.62 4.17 5.58 68.24 0.0004 0.0001
AIOT / PowerFleet, Inc. 1.30 60.37 5.58 25.92 0.0000 -0.0003
ALRS / Alerus Financial Corporation 0.26 215.05 5.58 269.34 0.0000 -0.0001
YEXT / Yext, Inc. 0.66 20.62 5.58 66.45 0.0004 0.0001
HPP / Hudson Pacific Properties, Inc. 2.03 137.24 5.57 120.38 0.0004 0.0002
CPS / Cooper-Standard Holdings Inc. 0.26 480.14 5.56 715.25 0.0000 -0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) 3.36 -0.03 5.55 -15.84 0.0004 -0.0001
CLB / Core Laboratories Inc. 0.48 -18.32 5.55 -37.23 0.0004 -0.0003
MTUS / Metallus Inc. 0.36 -12.10 5.55 1.39 0.0004 -0.0000
JPXN / iShares Trust - iShares JPX-Nikkei 400 ETF 0.07 7.69 5.54 18.22 0.0004 0.0000
CBL / CBL & Associates Properties, Inc. 0.22 -11.40 5.53 -15.37 0.0000 -0.0004
ABEO / Abeona Therapeutics Inc. 0.97 207.05 5.51 266.51 0.0000 -0.0001
ERO / Ero Copper Corp. 0.33 283.05 5.50 432.62 0.0004 0.0003
LQDA / Liquidia Corporation 0.44 -36.23 5.49 -46.13 0.0000 -0.0007
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.50 -7.38 5.49 -19.19 0.0004 -0.0001
AGS / AGS LLC 0.44 -45.59 5.49 -43.88 0.0000 -0.0007
ERC / Allspring Multi-Sector Income Fund 0.58 -3.65 5.48 -1.26 0.0004 -0.0000
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF 0.26 9.35 5.47 7.55 0.0004 -0.0000
IRMD / IRADIMED CORPORATION 0.09 5.30 5.47 19.99 0.0000 -0.0003
CAPR / Capricor Therapeutics, Inc. 0.55 -32.47 5.47 -29.34 0.0000 -0.0005
KNOP / KNOT Offshore Partners LP - Limited Partnership 0.87 4.50 5.47 -6.28 0.0004 -0.0001
IQI / Invesco Quality Municipal Income Trust 0.58 5.91 5.45 2.64 0.0004 -0.0000
TCPC / BlackRock TCP Capital Corp. 0.71 -24.10 5.44 -27.04 0.0000 -0.0005
BLE / BlackRock Municipal Income Trust II 0.54 14.27 5.44 10.44 0.0004 0.0000
FARO / FARO Technologies, Inc. 0.12 1.11 5.43 62.68 0.0004 0.0001
ASC / Ardmore Shipping Corporation 0.56 8.64 5.42 6.52 0.0004 -0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.36 -59.29 5.42 -65.90 0.0000 -0.0011
RSPS / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Staples ETF 0.18 -6.02 5.42 -8.60 0.0000 -0.0004
ORC / Orchid Island Capital, Inc. 0.77 -7.25 5.41 -13.53 0.0004 -0.0001
US57164YAD94 / MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026 5.41 0.76 0.0004 -0.0000
FDUS / Fidus Investment Corporation 0.27 -12.38 5.40 -13.19 0.0000 -0.0004
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 5.40 42.12 0.0000 0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.14 6.66 5.40 4.13 0.0000 -0.0003
IBHG / iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF 0.24 56.17 5.40 57.66 0.0004 0.0001
JPUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF 0.05 4.63 5.40 7.34 0.0004 -0.0000
ERH / Allspring Utilities and High Income Fund 0.47 3.54 5.39 8.52 0.0004 -0.0000
US538034BA63 / CONV. NOTE 5.38 133.81 0.0000 -0.0001
RES / RPC, Inc. 1.13 -26.32 5.36 -36.64 0.0000 -0.0006
AEF / abrdn Emerging Markets ex-China Fund, Inc. 0.90 30.82 5.35 56.65 0.0000 -0.0002
HEQQ / J P Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF 0.10 0.00 5.35 8.48 0.0000 -0.0003
TRST / TrustCo Bank Corp NY 0.16 -4.83 5.35 4.35 0.0003 -0.0000
TBRG / TruBridge, Inc. 0.23 39.44 5.34 18.66 0.0003 0.0000
HNGE / Hinge Health, Inc. 0.10 5.32 0.0003 0.0003
UAMY / United States Antimony Corporation 2.44 274.86 5.32 271.49 0.0003 0.0002
OEC / Orion S.A. 0.51 102.12 5.31 63.97 0.0003 0.0001
KLC / KinderCare Learning Companies, Inc. 0.53 111.03 5.31 83.92 0.0003 0.0001
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.35 -70.61 5.30 -79.22 0.0000 -0.0018
NIM / Nuveen Select Maturities Municipal Fund 0.58 -0.82 5.30 -3.59 0.0000 -0.0004
ZIP / ZipRecruiter, Inc. 1.06 -3.30 5.29 -17.75 0.0000 -0.0004
ENVISTA HOLDINGS CORPORATION / NOTE 1.750% 8/1 (29415FAD6) 5.28 0.0000
MBWM / Mercantile Bank Corporation 0.11 9.00 5.28 16.45 0.0000 -0.0003
US26142RAB06 / DraftKings, Inc. 5.28 2.76 0.0003 -0.0000
PLOW / Douglas Dynamics, Inc. 0.18 23.19 5.28 56.29 0.0003 0.0001
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.23 -1.90 5.28 -9.98 0.0003 -0.0001
BKAG / BNY Mellon ETF Trust - BNY Mellon Core Bond ETF 0.13 -0.33 5.27 -0.23 0.0000 -0.0003
GNE / Genie Energy Ltd. 0.20 115.07 5.26 284.23 0.0000 -0.0001
BBUC / Brookfield Business Corporation 0.17 56.03 5.26 82.86 0.0000 -0.0002
JPI / Nuveen Preferred Securities & Income Opportunities Fund 0.25 83.05 5.26 93.59 0.0003 0.0001
SSYS / Stratasys Ltd. 0.46 59.14 5.25 86.49 0.0003 0.0001
MFA / MFA Financial, Inc. 0.55 -1.16 5.24 -8.88 0.0000 -0.0004
IBCP / Independent Bank Corporation 0.16 -0.67 5.21 4.56 0.0000 -0.0003
IMTB / iShares Trust - iShares Core 5-10 Year USD Bond ETF 0.12 -5.33 5.19 -4.84 0.0000 -0.0004
DMRC / Digimarc Corporation 0.39 53.25 5.18 57.91 0.0000 -0.0002
FAB / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Value AlphaDEX Fund 0.06 -4.24 5.16 -2.12 0.0003 -0.0000
SVC / Service Properties Trust 2.16 -5.08 5.16 -13.08 0.0000 -0.0004
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF 0.06 1.19 5.14 14.11 0.0000 -0.0003
MEG / Montrose Environmental Group, Inc. 0.23 -20.55 5.13 21.95 0.0003 0.0000
QTRX / Quanterix Corporation 0.77 29.43 5.13 32.22 0.0000 -0.0002
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.13 -30.00 5.13 -37.57 0.0000 -0.0005
REAL / The RealReal, Inc. 1.07 -57.82 5.13 -62.52 0.0000 -0.0009
MKC.V / McCormick & Company, Incorporated 0.07 22.42 5.13 12.66 0.0003 0.0000
ALTL / Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF 0.14 -19.69 5.12 -13.12 0.0003 -0.0001
PLYM / Plymouth Industrial REIT, Inc. 0.32 19.09 5.11 17.35 0.0000 -0.0003
ELVN / Enliven Therapeutics, Inc. 0.25 213.41 5.11 219.50 0.0003 0.0002
SOUTHERN CO / NOTE 4.500% 6/1 (842587DZ7) 5.11 0.0000
RGT / Royce Global Trust, Inc. 0.42 38.74 5.11 58.96 0.0000 -0.0002
MANU / Manchester United plc 0.29 -30.00 5.11 -4.75 0.0000 -0.0003
CNDT / Conduent Incorporated 1.93 10.52 5.11 8.06 0.0000 -0.0003
CLW / Clearwater Paper Corporation 0.19 159.88 5.10 179.16 0.0003 0.0002
TIPT / Tiptree Inc. 0.22 27.10 5.10 24.40 0.0003 0.0000
GOEX / Global X Funds - Global X Gold Explorers ETF 0.11 -8.01 5.09 10.31 0.0000 -0.0003
GDEN / Golden Entertainment, Inc. 0.17 8.63 5.09 21.14 0.0000 -0.0003
USM / United States Cellular Corporation 0.08 5.48 5.09 -2.42 0.0000 -0.0003
BSMP / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF 0.21 -16.44 5.07 -16.24 0.0000 -0.0004
GGUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF 0.09 6.63 5.07 25.21 0.0000 -0.0003
ARIS / Aris Water Solutions, Inc. 0.21 -45.32 5.05 -59.64 0.0003 -0.0006
HAIN / The Hain Celestial Group, Inc. 3.31 117.58 5.03 -20.31 0.0003 -0.0001
LADR / Ladder Capital Corp 0.47 -9.84 5.03 -15.06 0.0003 -0.0001
ACRS / Aclaris Therapeutics, Inc. 3.54 46.56 5.03 36.05 0.0000 -0.0002
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 1.24 -3.95 5.02 -13.37 0.0000 -0.0004
VGM / Invesco Trust for Investment Grade Municipals 0.53 2.65 5.02 -2.20 0.0003 -0.0000
CSWC / Capital Southwest Corporation 0.23 42.30 5.01 40.52 0.0000 -0.0002
FNLC / The First Bancorp, Inc. 0.20 -0.69 5.00 2.08 0.0003 -0.0000
BKV / BKV Corporation 0.21 -18.09 5.00 -5.91 0.0000 -0.0003
MIY / BlackRock MuniYield Michigan Quality Fund, Inc. 0.45 5.36 4.98 2.22 0.0003 -0.0000
FG / F&G Annuities & Life, Inc. 0.16 -12.42 4.97 -22.31 0.0003 -0.0001
SCVL / Shoe Carnival, Inc. 0.27 -21.29 4.97 -33.04 0.0000 -0.0005
HYEM / VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF 0.25 -13.76 4.96 -13.03 0.0000 -0.0004
BNO / United States Brent Oil Fund, LP - Limited Partnership 0.17 375.84 4.96 346.80 0.0003 0.0002
DCO / Ducommun Incorporated 0.06 35.83 4.94 93.42 0.0003 0.0001
SJT / San Juan Basin Royalty Trust 0.83 3.90 4.93 12.34 0.0003 0.0000
RMR / The RMR Group Inc. 0.30 74.62 4.93 71.49 0.0003 0.0001
RLAY / Relay Therapeutics, Inc. 1.42 -10.72 4.92 17.90 0.0000 -0.0003
SVV / Savers Value Village, Inc. 0.48 90.63 4.90 181.78 0.0000 -0.0001
IBMQ / iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF 0.19 5.83 4.90 6.34 0.0000 -0.0003
CCNE / CNB Financial Corporation 0.21 33.68 4.90 37.38 0.0003 0.0001
SMMD / iShares Trust - iShares Russell 2500 ETF 0.07 -39.46 4.89 -34.38 0.0000 -0.0005
MAPS / WM Technology, Inc. 5.42 -3.98 4.85 -23.86 0.0003 -0.0001
CLMB / Climb Global Solutions, Inc. 0.05 150.50 4.85 141.82 0.0000 -0.0001
FDLO / Fidelity Covington Trust - Fidelity Low Volatility Factor ETF 0.08 -28.32 4.85 -25.75 0.0003 -0.0002
BRY / Berry Corporation 1.75 56.07 4.84 34.68 0.0003 0.0001
LOVE / The Lovesac Company 0.27 21.36 4.84 21.51 0.0003 0.0000
NIC / Nicolet Bankshares, Inc. 0.04 -9.55 4.83 2.50 0.0003 -0.0000
SAGE / Sage Therapeutics, Inc. 0.53 -62.16 4.83 -56.60 0.0000 -0.0008
PIE / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Emerging Markets Momentum ETF 0.23 -32.24 4.81 -21.94 0.0003 -0.0001
PMM / Putnam Managed Municipal Income Trust 0.80 0.53 4.81 -1.94 0.0000 -0.0003
GNMA / iShares Trust - iShares GNMA Bond ETF 0.11 9.35 4.81 9.48 0.0003 -0.0000
BBH / VanEck ETF Trust - VanEck Biotech ETF 0.03 -59.32 4.80 -60.37 0.0000 -0.0008
HTBK / Heritage Commerce Corp 0.48 -10.36 4.78 -6.51 0.0000 -0.0003
INGN / Inogen, Inc. 0.68 27.71 4.77 25.90 0.0000 -0.0002
TREE / LendingTree, Inc. 0.13 -6.11 4.76 -30.77 0.0000 -0.0005
US679295AF24 / CONV. NOTE 4.76 0.00 0.0000 -0.0003
BSL / Blackstone Senior Floating Rate 2027 Term Fund 0.33 -6.44 4.75 -5.31 0.0003 -0.0000
RSPF / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF 0.06 -1.44 4.74 3.42 0.0003 -0.0000
KTCC / Key Tronic Corporation 1.66 -3.90 4.74 6.52 0.0003 -0.0000
HIVE / HIVE Digital Technologies Ltd. 2.62 146.33 4.72 205.77 0.0003 0.0002
JVAL / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF 0.11 -10.31 4.71 -4.23 0.0000 -0.0003
MTAL / MAC Copper Limited 0.39 35.16 4.71 71.30 0.0003 0.0001
XYF / X Financial - Depositary Receipt (Common Stock) 0.27 166.19 4.70 222.94 0.0003 0.0002
CTLP / Cantaloupe, Inc. 0.43 -16.72 4.70 16.28 0.0000 -0.0003
AVO / Mission Produce, Inc. 0.40 -16.09 4.69 -6.16 0.0000 -0.0003
FWRG / First Watch Restaurant Group, Inc. 0.29 8.90 4.69 4.90 0.0003 -0.0000
AQST / Aquestive Therapeutics, Inc. 1.41 -7.41 4.68 5.67 0.0000 -0.0003
CGO / Calamos Global Total Return Fund 0.40 6.63 4.68 20.87 0.0003 0.0000
EBS / Emergent BioSolutions Inc. 0.73 -15.36 4.68 11.09 0.0000 -0.0003
RCS / PIMCO Strategic Income Fund, Inc. 0.67 1.24 4.68 12.72 0.0003 0.0000
GUT / The Gabelli Utility Trust 0.81 4.03 4.68 13.00 0.0003 0.0000
IIF / Morgan Stanley India Investment Fund, Inc. 0.17 36.25 4.68 57.73 0.0000 -0.0002
FCTR / First Trust Exchange-Traded Fund - First Trust Lunt U.S. Factor Rotation ETF 0.14 4.01 4.67 14.34 0.0000 -0.0003
AGD / Abrdn Global Dynamic Dividend Fund 0.42 -10.55 4.67 -0.85 0.0003 -0.0000
DHF / BNY Mellon High Yield Strategies Fund 1.80 -16.42 4.67 -14.78 0.0003 -0.0001
PUMP / ProPetro Holding Corp. 0.78 -43.07 4.67 -53.76 0.0003 -0.0004
FDRR / Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates 0.09 3.49 4.66 12.34 0.0003 0.0000
UGI CORP NEW / NOTE 5.000% 6/0 (902681AB1) 4.65 0.0000
VSTM / Verastem, Inc. 1.12 -3.03 4.65 -33.28 0.0003 -0.0002
CLBK / Columbia Financial, Inc. 0.32 26.84 4.64 22.70 0.0003 0.0000
SRCE / 1st Source Corporation 0.07 -19.94 4.63 -16.91 0.0000 -0.0004
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.85 684.12 4.62 808.25 0.0003 0.0003
GAM / General American Investors Company, Inc. 0.08 2.90 4.62 14.47 0.0003 0.0000
CAAP / Corporación América Airports S.A. 0.23 15.46 4.62 27.84 0.0000 -0.0002
IAS / Integral Ad Science Holding Corp. 0.56 -5.16 4.61 -2.23 0.0003 -0.0000
AADR / AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF 0.06 -1.71 4.61 4.35 0.0003 -0.0000
ATEX / Anterix Inc. 0.18 -6.25 4.59 -34.30 0.0000 -0.0005
PICB / Invesco Exchange-Traded Fund Trust II - Invesco International Corporate Bond ETF 0.19 23.58 4.57 34.54 0.0003 0.0001
WDH / Waterdrop Inc. - Depositary Receipt (Common Stock) 3.39 0.50 4.57 -8.93 0.0003 -0.0001
JELD / JELD-WEN Holding, Inc. 1.17 84.52 4.57 21.16 0.0000 -0.0002
MYN / BlackRock MuniYield New York Quality Fund, Inc. 0.48 21.58 4.57 16.68 0.0003 0.0000
SNDL / SNDL Inc. 3.77 18.13 4.56 1.38 0.0003 -0.0000
PXI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF 0.11 -6.11 4.53 -7.30 0.0000 -0.0003
SKIL / Skillsoft Corp. 0.28 2.54 4.53 -14.89 0.0000 -0.0003
RYI / Ryerson Holding Corporation 0.21 -11.11 4.52 -16.48 0.0003 -0.0001
RSPR / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF 0.13 4.92 4.51 2.92 0.0003 -0.0000
AAUC / Allied Gold Corporation 0.33 4.51 0.0003 0.0003
SLQT / SelectQuote, Inc. 1.89 -14.59 4.51 -39.15 0.0003 -0.0002
KELYA / Kelly Services, Inc. 0.38 -10.20 4.49 -20.15 0.0000 -0.0004
KEMQ / KraneShares Trust - KraneShares Emerging Markets Consumer Technology Index ETF 0.20 -14.93 4.49 2.98 0.0003 -0.0000
MNMD / Mind Medicine (MindMed) Inc. 0.69 4.34 4.47 15.75 0.0000 -0.0002
GABC / German American Bancorp, Inc. 0.12 1.73 4.47 4.47 0.0003 -0.0000
FLBL / Franklin Templeton ETF Trust - Franklin Senior Loan ETF 0.18 6,967.83 4.46 7,095.16 0.0003 0.0003
FLGT / Fulgent Genetics, Inc. 0.22 24.39 4.45 46.32 0.0000 -0.0002
DUHP / Dimensional ETF Trust - Dimensional US High Profitability ETF 0.13 -26.64 4.45 -21.28 0.0003 -0.0001
FQAL / Fidelity Covington Trust - Fidelity Quality Factor ETF 0.06 -0.04 4.44 8.48 0.0003 -0.0000
GCI / Gannett Co., Inc. 1.24 -35.82 4.44 -20.51 0.0003 -0.0001
FRA / BlackRock Floating Rate Income Strategies Fund, Inc. 0.34 0.74 4.43 2.45 0.0000 -0.0003
CMPO / CompoSecure, Inc. 0.31 24.44 4.43 61.33 0.0000 -0.0002
US516544AB96 / CONV. NOTE 4.43 -10.29 0.0003 -0.0001
IBDZ / iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF 0.17 30.28 4.42 32.04 0.0000 -0.0002
AMCX / AMC Networks Inc. 0.70 -3.91 4.42 -12.43 0.0000 -0.0003
DFIS / Dimensional ETF Trust - Dimensional International Small Cap ETF 0.15 -4.31 4.41 10.48 0.0003 0.0000
CECO / CECO Environmental Corp. 0.16 9.41 4.40 35.83 0.0003 0.0001
HEQ / John Hancock Diversified Income Fund 0.42 -1.99 4.40 -0.29 0.0003 -0.0000
CION / CION Investment Corporation 0.46 -16.20 4.40 -22.53 0.0003 -0.0001
MOFG / MidWestOne Financial Group, Inc. 0.15 78.02 4.40 73.01 0.0003 0.0001
HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF 0.26 60.03 4.40 51.97 0.0000 -0.0002
NRIM / Northrim BanCorp, Inc. 0.05 126.15 4.37 188.14 0.0003 0.0002
IIIV / i3 Verticals, Inc. 0.16 11.42 4.37 24.11 0.0003 0.0000
GOGL / Golden Ocean Group Limited 0.60 -60.49 4.37 -63.76 0.0003 -0.0006
MNTN / MNTN, Inc. 0.20 4.37 0.0003 0.0003
US45784PAK75 / CONV. NOTE 4.37 -32.80 0.0003 -0.0002
MHI / Pioneer Municipal High Income Fund, Inc. 0.48 -15.47 4.36 -15.84 0.0000 -0.0003
IBTA / Ibotta, Inc. 0.12 -0.28 4.36 -13.52 0.0000 -0.0003
PLRX / Pliant Therapeutics, Inc. 3.75 23.01 4.35 5.71 0.0003 -0.0000
BWZ / SPDR Series Trust - SPDR Bloomberg Short Term International Treasury Bond ETF 0.15 1,634.48 4.33 1,758.80 0.0000 0.0000
IHD / Voya Emerging Markets High Dividend Equity Fund 0.73 2.80 4.33 14.37 0.0003 0.0000
ALCO / Alico, Inc. 0.13 4.74 4.33 14.72 0.0003 0.0000
FSUN / FirstSun Capital Bancorp 0.12 214.14 4.33 202.09 0.0003 0.0002
SABA / Saba Capital Income & Opportunities Fund II 0.47 -34.46 4.32 -30.77 0.0000 -0.0004
DEW / WisdomTree Trust - WisdomTree Global High Dividend Fund 0.08 2.20 4.32 4.02 0.0003 -0.0000
BVS / Bioventus Inc. 0.65 32.40 4.32 -4.21 0.0003 -0.0000
SE / Sea Limited - Depositary Receipt (Common Stock) 4.32 31.43 0.0003 0.0000
GOOD / Gladstone Commercial Corporation 0.30 -16.84 4.32 -20.45 0.0003 -0.0001
XMPT / VanEck ETF Trust - VanEck CEF Muni Income ETF 0.21 10.87 4.31 7.58 0.0003 -0.0000
BLDP / Ballard Power Systems Inc. 2.71 48.52 4.31 114.71 0.0003 0.0001
DHC / Diversified Healthcare Trust 1.20 23.05 4.30 83.58 0.0000 -0.0001
CRMT / America's Car-Mart, Inc. 0.08 28.09 4.30 58.16 0.0000 -0.0002
SOCL / Global X Funds - Global X Social Media ETF 0.08 12.31 4.29 36.85 0.0003 0.0001
UNTY / Unity Bancorp, Inc. 0.09 70.72 4.29 97.47 0.0003 0.0001
QD / Qudian Inc. - Depositary Receipt (Common Stock) 1.36 -0.98 4.29 15.59 0.0000 -0.0002
ITOS / iTeos Therapeutics, Inc. 0.43 70.96 4.28 185.52 0.0000 -0.0001
JSPR / Jasper Therapeutics, Inc. 0.77 17.70 4.27 51.92 0.0000 -0.0002
RNW / ReNew Energy Global Plc 0.62 -27.32 4.27 -14.74 0.0000 -0.0003
BSMT / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF 0.19 28.67 4.27 28.52 0.0003 0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.90 -1.77 4.25 1.02 0.0000 -0.0003
IMXI / International Money Express, Inc. 0.42 25.42 4.25 0.28 0.0000 -0.0003
EU / enCore Energy Corp. 1.48 46.54 4.25 206.06 0.0000 -0.0001
CCRN / Cross Country Healthcare, Inc. 0.33 72.67 4.24 51.37 0.0003 0.0001
US090043AD21 / Bill.com Holdings Inc 4.24 0.74 0.0003 -0.0000
DRUG / Bright Minds Biosciences Inc. 0.16 3.53 4.23 -25.06 0.0003 -0.0001
EHAB / Enhabit, Inc. 0.44 8.85 4.23 19.36 0.0003 0.0000
WASH / Washington Trust Bancorp, Inc. 0.15 -4.10 4.23 -12.12 0.0000 -0.0003
SFIX / Stitch Fix, Inc. 1.14 -31.52 4.22 -22.04 0.0000 -0.0004
PGZ / Principal Real Estate Income Fund 0.40 -5.13 4.22 -5.21 0.0003 -0.0000
SLRC / SLR Investment Corp. 0.26 27.99 4.22 22.55 0.0003 0.0000
GII / SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF 0.06 45.17 4.22 57.69 0.0003 0.0001
CLFD / Clearfield, Inc. 0.10 14.74 4.20 67.60 0.0003 0.0001
MLNK / MeridianLink, Inc. 0.26 29.88 4.20 13.77 0.0000 -0.0002
PGRE / Paramount Group, Inc. 0.69 -11.51 4.19 25.54 0.0003 0.0000
US090043AB64 / CONVERTIBLE ZERO 4.19 1.04 0.0003 -0.0000
EQBK / Equity Bancshares, Inc. 0.10 -0.51 4.19 3.05 0.0000 -0.0003
BSRR / Sierra Bancorp 0.14 5.96 4.18 12.84 0.0003 0.0000
ASPN / Aspen Aerogels, Inc. 0.71 -10.65 4.18 -17.21 0.0000 -0.0003
SOUTHERN CO / NOTE 3.875%12/1 (842587DP9) 4.18 0.0000
NXJ / Nuveen New Jersey Quality Municipal Income Fund 0.37 39.52 4.17 34.56 0.0003 0.0001
ATS / ATS Corporation 0.13 -56.62 4.17 -44.53 0.0003 -0.0003
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.17 -70.68 4.16 -69.08 0.0000 -0.0009
LSPD / Lightspeed Commerce Inc. 0.36 -60.43 4.16 -47.05 0.0000 -0.0005
FREL / Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF 0.15 -2.74 4.16 -4.26 0.0003 -0.0000
SMBK / SmartFinancial, Inc. 0.12 -17.64 4.16 -10.49 0.0000 -0.0003
USMF / WisdomTree Trust - WisdomTree U.S. Multifactor Fund 0.08 -4.81 4.15 -1.66 0.0003 -0.0000
TLTD / FlexShares Trust - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.05 13.12 4.14 26.21 0.0003 0.0000
LINC / Lincoln Educational Services Corporation 0.18 1.68 4.13 47.71 0.0000 -0.0002
ESQ / Esquire Financial Holdings, Inc. 0.04 5.68 4.13 32.72 0.0003 0.0000
CLM / Cornerstone Strategic Investment Fund, Inc. 0.51 12.11 4.13 22.51 0.0000 -0.0002
QLV / FlexShares Trust - FlexShares US Quality Low Volatility Index Fund 0.06 -0.08 4.12 3.23 0.0003 -0.0000
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF 0.15 -4.87 4.12 -8.81 0.0000 -0.0003
PSNL / Personalis, Inc. 0.63 11.88 4.11 109.11 0.0003 0.0001
MCI / Barings Corporate Investors 0.19 -6.29 4.11 -13.41 0.0000 -0.0003
GAIN / Gladstone Investment Corporation 0.29 11.79 4.09 19.40 0.0000 -0.0002
EDF / Virtus Stone Harbor Emerging Markets Income Fund 0.81 -40.73 4.07 -40.85 0.0003 -0.0002
OMER / Omeros Corporation 1.36 78.28 4.07 -34.94 0.0003 -0.0002
FLOC / Flowco Holdings Inc. 0.23 135.48 4.06 63.50 0.0000 -0.0001
SRI / Stoneridge, Inc. 0.58 -0.33 4.05 52.92 0.0003 0.0001
FFWM / First Foundation Inc. 0.79 4.67 4.05 2.84 0.0000 -0.0003
GGZ / The Gabelli Global Small and Mid Cap Value Trust 0.30 -10.04 4.05 -0.15 0.0003 -0.0000
BKHY / BNY Mellon ETF Trust - BNY Mellon High Yield ETF 0.08 102.58 4.05 105.38 0.0003 0.0001
FIGS / FIGS, Inc. 0.72 29.20 4.04 58.78 0.0000 -0.0002
SANA / Sana Biotechnology, Inc. 1.48 79.22 4.04 191.20 0.0000 -0.0001
SPIR / Spire Global, Inc. 0.34 30.53 4.02 92.08 0.0000 -0.0001
CARE / Carter Bankshares, Inc. 0.23 31.66 4.02 41.12 0.0000 -0.0002
TCBK / TriCo Bancshares 0.10 -7.23 4.02 -6.04 0.0003 -0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.39 -30.43 4.01 -35.78 0.0000 -0.0004
ORIC / ORIC Pharmaceuticals, Inc. 0.39 134.06 4.01 325.82 0.0000 -0.0000
CTEV / Claritev Corporation 0.09 301.74 4.01 780.44 0.0000 -0.0000
LIND / Lindblad Expeditions Holdings, Inc. 0.34 17.44 4.00 47.82 0.0000 -0.0002
GRANITE CONSTR INC / NOTE 3.750% 5/1 (387328AD9) 3.99 0.0000
SGML / Sigma Lithium Corporation 0.89 226.58 3.99 41.32 0.0000 -0.0002
PLTK / Playtika Holding Corp. 0.84 2.69 3.97 -6.06 0.0000 -0.0003
CLPT / ClearPoint Neuro, Inc. 0.33 110.37 3.97 111.24 0.0000 -0.0001
VLGEA / Village Super Market, Inc. 0.10 2.84 3.97 4.18 0.0000 -0.0002
CASS / Cass Information Systems, Inc. 0.09 41.93 3.96 42.62 0.0000 -0.0002
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.08 903.44 3.95 836.97 0.0000 -0.0000
MASS / 908 Devices Inc. 0.55 4.26 3.95 65.94 0.0003 0.0001
MMYT / MakeMyTrip Limited 3.94 704.90 0.0000 -0.0000
TDTF / FlexShares Trust - FlexShares iBoxx 5-Year Target Duration TIPS Index Fund 0.16 2.21 3.94 1.49 0.0000 -0.0002
BULL / Webull Corporation 0.33 3.94 0.0003 0.0003
VERTEX INC / NOTE 0.750% 5/0 (92538JAB2) 3.94 0.0000
SILA / Sila Realty Trust, Inc. 0.17 44.91 3.94 28.42 0.0000 -0.0002
HEAL / Global X Funds - Global X HealthTech ETF 0.36 25,286.98 3.94 30,169.23 0.0000 0.0000
BTDR / Bitdeer Technologies Group 0.34 4.66 3.93 36.08 0.0000 -0.0002
IBHH / iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF 0.17 68.61 3.93 71.32 0.0003 0.0001
GROV / Grove Collaborative Holdings, Inc. 3.41 14.30 3.92 -2.63 0.0003 -0.0000
NHS / Neuberger Berman High Yield Strategies Fund Inc. 0.52 0.45 3.91 -0.33 0.0003 -0.0000
CTKB / Cytek Biosciences, Inc. 1.15 54.28 3.91 30.81 0.0003 0.0000
BRDG / Bridge Investment Group Holdings Inc. 0.39 -5.37 3.91 -1.14 0.0000 -0.0003
NUTX / Nutex Health Inc. 0.03 1,570.65 3.90 4,328.41 0.0000 0.0000
TRIN / Trinity Capital Inc. 0.28 48.85 3.90 38.17 0.0000 -0.0002
MEI / Methode Electronics, Inc. 0.41 -17.87 3.89 22.40 0.0003 0.0000
HPI / John Hancock Preferred Income Fund 0.24 -13.02 3.88 -16.17 0.0003 -0.0001
OFLX / Omega Flex, Inc. 0.12 8.70 3.88 1.20 0.0003 -0.0000
NNOX / Nano-X Imaging Ltd. 0.75 0.18 3.88 3.69 0.0000 -0.0002
BFST / Business First Bancshares, Inc. 0.16 30.49 3.87 32.10 0.0003 0.0000
UAE / iShares Trust - iShares MSCI UAE ETF 0.21 -5.72 3.86 4.01 0.0003 -0.0000
KARO / Karooooo Ltd. 0.08 45.13 3.86 67.13 0.0000 -0.0001
ODC / Oil-Dri Corporation of America 0.07 74.44 3.85 124.14 0.0000 -0.0001
CVGW / Calavo Growers, Inc. 0.14 -43.09 3.84 -36.93 0.0003 -0.0002
MHN / BlackRock MuniHoldings New York Quality Fund, Inc. 0.39 14.59 3.84 10.88 0.0000 -0.0002
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.33 -11.51 3.84 -6.79 0.0003 -0.0000
PGC / Peapack-Gladstone Financial Corporation 0.14 29.34 3.84 28.67 0.0003 0.0000
CIO / City Office REIT, Inc. 0.72 14.20 3.84 17.53 0.0000 -0.0002
US743312AB62 / Progress Software Corp 3.84 160.84 0.0003 0.0001
OCFC / OceanFirst Financial Corp. 0.22 -17.59 3.84 -14.70 0.0002 -0.0001
CYD / China Yuchai International Limited 0.16 18,551.16 3.84 27,292.86 0.0000 0.0000
DBD / Diebold Nixdorf, Incorporated 0.07 39.69 3.83 77.06 0.0002 0.0001
NATR / Nature's Sunshine Products, Inc. 0.26 24.66 3.82 46.93 0.0000 -0.0002
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.05 -68.79 3.82 -41.24 0.0000 -0.0004
PHK / PIMCO High Income Fund 0.79 4.83 3.80 2.90 0.0002 -0.0000
SPXX / Nuveen S&P 500 Dynamic Overwrite Fund 0.21 0.84 3.79 5.83 0.0002 -0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.43 36.47 3.79 18.29 0.0002 0.0000
PFL / PIMCO Income Strategy Fund 0.45 -8.52 3.79 -11.30 0.0000 -0.0003
SCJ / iShares, Inc. - iShares MSCI Japan Small-Cap ETF 0.04 -10.00 3.79 -0.42 0.0000 -0.0002
OBK / Origin Bancorp, Inc. 0.11 -20.05 3.78 -17.58 0.0002 -0.0001
EIM / Eaton Vance Municipal Bond Fund 0.39 -1.80 3.78 -4.74 0.0002 -0.0000
TANDEM DIABETES CARE INC / NOTE 1.500% 3/1 (875372AD6) 3.78 0.0000
EINC / VanEck ETF Trust - VanEck Energy Income ETF 0.04 -17.12 3.77 -18.18 0.0000 -0.0003
PSTL / Postal Realty Trust, Inc. 0.26 8.17 3.77 11.59 0.0002 0.0000
IMNM / Immunome, Inc. 0.40 -53.21 3.76 -35.35 0.0002 -0.0002
BLDE / Strata Critical Medical, Inc. 0.93 7.09 3.76 58.06 0.0002 0.0001
FFIC / Flushing Financial Corporation 0.32 -9.09 3.75 -14.96 0.0002 -0.0001
MSBI / Midland States Bancorp, Inc. 0.22 -16.16 3.75 -15.19 0.0002 -0.0001
DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF 0.13 13.54 3.75 27.27 0.0002 0.0000
METC / Ramaco Resources, Inc. 0.28 -2.80 3.74 55.19 0.0000 -0.0001
NVEC / NVE Corporation 0.05 123.46 3.74 158.19 0.0000 -0.0001
LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund 0.07 18.79 3.74 13.66 0.0000 -0.0002
KE / Kimball Electronics, Inc. 0.19 40.98 3.73 64.80 0.0000 -0.0001
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil 0.17 285.38 3.73 219.19 0.0002 0.0002
CHYM / Chime Financial, Inc. 0.11 3.72 0.0002 0.0002
NLOP / Net Lease Office Properties 0.11 -24.83 3.72 -22.02 0.0002 -0.0001
ETO / Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 0.14 17.06 3.71 29.55 0.0000 -0.0002
SNSR / Global X Funds - Global X Internet of Things ETF 0.10 -6.80 3.71 6.83 0.0000 -0.0002
RXT / Rackspace Technology, Inc. 2.89 -0.59 3.70 -24.71 0.0000 -0.0003
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF 0.17 8.50 3.70 59.65 0.0000 -0.0001
BY / Byline Bancorp, Inc. 0.14 14.28 3.69 16.76 0.0002 0.0000
FNGU / MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 0.15 270.56 3.69 593.42 0.0000 -0.0000
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.10 0.00 3.67 22.40 0.0000 -0.0002
XGN / Exagen Inc. 0.52 8.04 3.66 110.09 0.0002 0.0001
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.41 34.87 3.66 14.33 0.0000 -0.0002
EIC / Eagle Point Income Company Inc. 0.27 344.14 3.66 306.33 0.0002 0.0002
NWPX / NWPX Infrastructure, Inc. 0.09 3.56 3.66 2.84 0.0000 -0.0002
PBT / Permian Basin Royalty Trust 0.29 126.29 3.66 184.51 0.0002 0.0001
BTE / Baytex Energy Corp. 2.04 -56.04 3.66 -64.71 0.0000 -0.0007
TDF / Templeton Dragon Fund, Inc. 0.37 -2.86 3.65 0.05 0.0000 -0.0002
MPAA / Motorcar Parts of America, Inc. 0.32 10.11 3.64 29.84 0.0002 0.0000
PMO / Putnam Municipal Opportunities Trust 0.37 -10.62 3.64 -13.24 0.0002 -0.0001
ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 0.48 -4.40 3.64 16.99 0.0002 0.0000
SBGI / Sinclair, Inc. 0.26 29.09 3.63 12.01 0.0000 -0.0002
ECON / Columbia ETF Trust II - Columbia Research Enhanced Emerging Economies ETF 0.15 -16.43 3.62 -8.05 0.0000 -0.0003
TYRA / Tyra Biosciences, Inc. 0.38 109.54 3.62 115.66 0.0000 -0.0001
UIS / Unisys Corporation 0.80 24.40 3.62 22.78 0.0000 -0.0002
RMM / Rivernorth Managed Duration Municipal Income Fund Inc. 0.27 -0.86 3.62 -7.16 0.0002 -0.0000
XTN / SPDR Series Trust - SPDR S&P Transportation ETF 0.04 -18.60 3.60 -11.30 0.0000 -0.0003
IAE / Voya Asia Pacific High Dividend Equity Income Fund 0.51 1.49 3.60 15.81 0.0002 0.0000
PSBD / Palmer Square Capital BDC Inc. 0.26 5,658.90 3.59 5,983.05 0.0002 0.0002
GIC / Global Industrial Company 0.13 -19.53 3.58 -2.95 0.0002 -0.0000
EAF / GrafTech International Ltd. 3.68 -65.22 3.58 -61.31 0.0002 -0.0004
CRVS / Corvus Pharmaceuticals, Inc. 0.89 32.79 3.58 67.07 0.0000 -0.0001
OPRX / OptimizeRx Corporation 0.26 22.46 3.57 90.97 0.0002 0.0001
AIP / Arteris, Inc. 0.37 189.44 3.57 299.44 0.0002 0.0002
SSP / The E.W. Scripps Company 1.21 27.25 3.57 26.41 0.0000 -0.0002
ACCO / ACCO Brands Corporation 0.99 3.29 3.56 -11.73 0.0000 -0.0003
IDRV / iShares Trust - iShares Self-Driving EV and Tech ETF 0.12 -3.18 3.56 1.28 0.0000 -0.0002
AGEN / Agenus Inc. 0.78 85.34 3.56 463.39 0.0000 -0.0000
NGS / Natural Gas Services Group, Inc. 0.14 6.13 3.55 24.68 0.0000 -0.0002
GHI / Greystone Housing Impact Investors LP 0.31 16.31 3.55 6.80 0.0002 -0.0000
SMC / Summit Midstream Corporation 0.14 -31.80 3.55 -50.64 0.0000 -0.0005
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) 5.99 3.55 0.0000
EVG / Eaton Vance Short Duration Diversified Income Fund 0.32 -9.98 3.54 -9.58 0.0000 -0.0003
SOR / Source Capital 0.08 0.94 3.54 5.45 0.0000 -0.0002
STKL / SunOpta Inc. 0.61 2.51 3.53 22.33 0.0002 0.0000
HMST / HomeStreet, Inc. 0.27 -28.15 3.53 -20.02 0.0002 -0.0001
KRNY / Kearny Financial Corp. 0.55 1.87 3.53 5.12 0.0000 -0.0002
IGA / Voya Global Advantage and Premium Opportunity Fund 0.36 -6.90 3.53 -5.87 0.0002 -0.0000
PGHY / Invesco Exchange-Traded Fund Trust II - Invesco Global ex-US High Yield Corporate Bond ETF 0.18 8.41 3.52 8.70 0.0002 -0.0000
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.30 -49.78 3.52 -37.69 0.0000 -0.0004
SPNS / Sapiens International Corporation N.V. 0.12 -15.02 3.51 -8.25 0.0000 -0.0002
CVY / Invesco Exchange-Traded Fund Trust - Invesco Zacks Multi-Asset Income ETF 0.14 10.52 3.50 12.18 0.0000 -0.0002
CTRI / Centuri Holdings, Inc. 0.16 118.42 3.50 199.14 0.0000 -0.0001
VEGI / iShares, Inc. - iShares MSCI Agriculture Producers ETF 0.09 9.82 3.49 19.18 0.0000 -0.0002
WTBA / West Bancorporation, Inc. 0.18 5.83 3.49 4.19 0.0000 -0.0002
PERI / Perion Network Ltd. 0.34 3.18 3.47 28.68 0.0000 -0.0002
ECVT / Ecovyst Inc. 0.42 -58.89 3.45 -45.43 0.0000 -0.0004
DDD / 3D Systems Corporation 2.23 -3.47 3.44 -29.88 0.0002 -0.0001
FDMT / 4D Molecular Therapeutics, Inc. 0.92 -47.96 3.43 -40.22 0.0002 -0.0002
GHRS / GH Research PLC 0.28 1.35 3.43 12.00 0.0002 0.0000
CSTL / Castle Biosciences, Inc. 0.17 -20.87 3.42 -19.29 0.0002 -0.0001
ABCL / AbCellera Biologics Inc. 1.00 -22.78 3.42 18.80 0.0000 -0.0002
LPRO / Open Lending Corporation 1.76 493.29 3.42 316.97 0.0000 -0.0000
DOMO / Domo, Inc. 0.24 25.90 3.41 126.63 0.0000 -0.0001
SIGA / SIGA Technologies, Inc. 0.52 78.20 3.40 112.09 0.0002 0.0001
ALLIANT ENERGY CORP / NOTE 3.875% 3/1 (018802AC2) 3.40 0.0000
ZGN / Ermenegildo Zegna N.V. 0.40 -19.71 3.40 -7.23 0.0002 -0.0000
LE / Lands' End, Inc. 0.32 253.45 3.40 271.99 0.0002 0.0002
HVT / Haverty Furniture Companies, Inc. 0.17 -31.03 3.40 -28.83 0.0002 -0.0001
FSP / Franklin Street Properties Corp. 2.07 4.20 3.39 -4.00 0.0002 -0.0000
SMBC / Southern Missouri Bancorp, Inc. 0.06 9.58 3.38 15.42 0.0002 0.0000
CAC / Camden National Corporation 0.08 -6.86 3.38 -6.60 0.0000 -0.0002
SNBR / Sleep Number Corporation 0.50 117.32 3.38 131.62 0.0002 0.0001
BGH / Barings Global Short Duration High Yield Fund 0.22 -10.05 3.37 -8.39 0.0002 -0.0000
US09061GAK76 / CONV. NOTE 3.37 -60.12 0.0002 -0.0004
SHBI / Shore Bancshares, Inc. 0.21 -23.52 3.37 -11.22 0.0002 -0.0001
EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 0.13 -0.14 3.37 -13.37 0.0000 -0.0003
NNBR / NN, Inc. 1.60 -2.74 3.36 -9.63 0.0000 -0.0002
WLKP / Westlake Chemical Partners LP - Limited Partnership 0.15 -6.70 3.35 -10.74 0.0002 -0.0001
PAX / Patria Investments Limited 0.24 -6.44 3.35 16.51 0.0002 0.0000
RIVIAN AUTOMOTIVE INC / NOTE 3.625%10/1 (76954AAD5) 3.34 0.0000
OLP / One Liberty Properties, Inc. 0.14 23.17 3.34 11.89 0.0002 0.0000
LEO / BNY Mellon Strategic Municipals, Inc. 0.56 7.82 3.33 4.29 0.0002 -0.0000
PSIX / Power Solutions International, Inc. 0.05 177.76 3.33 611.99 0.0000 -0.0000
QHY / WisdomTree Trust - WisdomTree U.S. High Yield Corporate Bond Fund 0.07 -30.48 3.32 -28.94 0.0002 -0.0001
ASPI / ASP Isotopes Inc. 0.45 71.96 3.32 170.00 0.0002 0.0001
UTMD / Utah Medical Products, Inc. 0.06 124.50 3.31 128.12 0.0002 0.0001
RMNI / Rimini Street, Inc. 0.87 1.75 3.29 10.21 0.0000 -0.0002
CCIF / Carlyle Credit Income Fund 0.51 54.16 3.29 47.80 0.0002 0.0001
DHIL / Diamond Hill Investment Group, Inc. 0.02 -0.58 3.29 1.14 0.0000 -0.0002
DFP / Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.16 1.99 3.28 3.44 0.0002 -0.0000
PNNT / PennantPark Investment Corporation 0.48 -2.51 3.27 -5.14 0.0002 -0.0000
ALVO / Alvotech 0.36 -64.71 3.26 -66.72 0.0002 -0.0005
PEBO / Peoples Bancorp Inc. 0.11 -7.33 3.25 -4.58 0.0002 -0.0000
AMBC / Ambac Financial Group, Inc. 0.46 -46.67 3.25 -56.72 0.0000 -0.0005
PZT / Invesco Exchange-Traded Fund Trust II - Invesco New York AMT-Free Municipal Bond ETF 0.15 -28.24 3.24 -29.74 0.0000 -0.0003
PCF / High Income Securities Fund 0.51 1.94 3.23 -2.65 0.0000 -0.0002
ALT / Altimmune, Inc. 0.84 27.11 3.23 -1.61 0.0002 -0.0000
VZLA / Vizsla Silver Corp. 1.10 1.16 3.23 30.99 0.0002 0.0000
RUM / Rumble Inc. 0.36 53.51 3.23 94.98 0.0002 0.0001
MVF / BlackRock MuniVest Fund, Inc. 0.49 -0.40 3.22 -6.50 0.0002 -0.0000
GEFB / Greif Inc - Class B 0.05 38.52 3.22 61.25 0.0002 0.0001
GAL / SSGA Active Trust - SPDR SSGA Global Allocation ETF 0.07 1.17 3.21 6.07 0.0002 -0.0000
ABSI / Absci Corporation 1.25 -14.31 3.21 -12.27 0.0000 -0.0002
XTWO / BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 0.06 145.98 3.19 146.49 0.0002 0.0001
PFN / PIMCO Income Strategy Fund II 0.43 -2.48 3.19 -4.43 0.0002 -0.0000
HTB / HomeTrust Bancshares, Inc. 0.09 0.96 3.19 10.19 0.0002 0.0000
TECX / Tectonic Therapeutic, Inc. 0.16 -2.32 3.19 9.59 0.0002 -0.0000
GMRE / Global Medical REIT Inc. 0.46 -28.53 3.19 -43.39 0.0002 -0.0002
RVNU / DBX ETF Trust - Xtrackers Municipal Infrastructure Revenue Bond ETF 0.13 12.91 3.18 9.98 0.0002 0.0000
BBU / Brookfield Business Partners L.P. - Limited Partnership 0.12 12.78 3.18 24.63 0.0000 -0.0002
THFF / First Financial Corporation 0.06 27.49 3.18 41.05 0.0000 -0.0001
US26210CAC82 / Dropbox, Inc., Conv. 3.17 -13.22 0.0002 -0.0001
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.94 38.29 3.16 13.89 0.0002 0.0000
BH / Biglari Holdings Inc. 0.01 279.42 3.15 412.52 0.0002 0.0002
CCB / Coastal Financial Corporation 0.03 -31.87 3.15 -27.01 0.0002 -0.0001
AGQI / First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 0.20 -2.69 3.15 7.22 0.0002 -0.0000
AMTB / Amerant Bancorp Inc. 0.17 49.14 3.14 31.71 0.0002 0.0000
PJP / Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF 0.04 -14.74 3.14 -21.38 0.0002 -0.0001
BYND / Beyond Meat, Inc. 0.90 26.84 3.13 45.15 0.0002 0.0000
EDIT / Editas Medicine, Inc. 1.42 -46.57 3.13 1.33 0.0000 -0.0002
TRANSMEDICS GROUP INC / NOTE 1.500% 6/0 (89377MAB5) 3.12 0.0000
SB / Safe Bulkers, Inc. 0.86 24.74 3.12 22.05 0.0000 -0.0002
AMLX / Amylyx Pharmaceuticals, Inc. 0.49 2.63 3.12 85.82 0.0000 -0.0001
PXE / Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF 0.11 12.54 3.12 7.59 0.0002 -0.0000
CIVB / Civista Bancshares, Inc. 0.13 48.70 3.12 76.61 0.0000 -0.0001
VBF / Invesco Bond Fund 0.20 1.03 3.11 0.91 0.0002 -0.0000
MUA / BlackRock MuniAssets Fund, Inc. 0.30 -5.44 3.10 -9.20 0.0002 -0.0000
FCVT / First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF 0.08 -4.77 3.10 5.88 0.0000 -0.0002
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) 3.68 -19.16 3.10 -38.12 0.0000 -0.0003
TSEM / Tower Semiconductor Ltd. 0.07 -35.75 3.10 -21.88 0.0002 -0.0001
IMMR / Immersion Corporation 0.39 -37.94 3.08 -35.49 0.0000 -0.0003
ALLT / Allot Ltd. 0.36 -0.42 3.08 49.13 0.0002 0.0001
DHY / Credit Suisse High Yield Bond Fund, Inc. 1.44 -4.62 3.07 -4.15 0.0002 -0.0000
JIG / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Growth ETF 0.04 822.76 3.07 943.20 0.0002 0.0002
PRTH / Priority Technology Holdings, Inc. 0.39 50.42 3.06 71.73 0.0000 -0.0001
PVLA / Palvella Therapeutics, Inc. 0.14 1,270.28 3.06 1,004.33 0.0002 0.0002
FOA / Finance of America Companies Inc. 0.13 2,138.81 3.06 2,366.94 0.0002 0.0002
GBTG / Global Business Travel Group, Inc. 0.48 33.68 3.05 16.03 0.0000 -0.0002
MIN / MFS Intermediate Income Trust 1.12 -18.91 3.05 -18.31 0.0002 -0.0001
PFX / The Nassau Companies of New York - Preferred Security 0.06 -2.63 3.05 -6.96 0.0002 -0.0000
ELD / WisdomTree Trust - WisdomTree Emerging Markets Local Debt Fund 0.11 90.22 3.04 98.76 0.0002 0.0001
III / Information Services Group, Inc. 0.63 -4.14 3.04 17.71 0.0002 0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.23 34.84 3.04 16.19 0.0002 0.0000
BELFB / Bel Fuse Inc. 0.03 -31.33 3.03 -10.40 0.0000 -0.0002
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.02 29.54 3.03 60.12 0.0002 0.0001
JOF / Japan Smaller Capitalization Fund, Inc. 0.31 2.30 3.03 17.56 0.0002 0.0000
MSB / Mesabi Trust 0.13 40.91 3.01 24.15 0.0000 -0.0002
BFK / BlackRock Municipal Income Trust 0.31 -23.45 3.01 -25.84 0.0000 -0.0003
IE / Ivanhoe Electric Inc. 0.33 1.43 3.01 58.36 0.0002 0.0001
DCBO / Docebo Inc. 0.10 -44.70 3.00 -44.27 0.0002 -0.0002
MHF / Western Asset Municipal High Income Fund Inc. 0.43 -6.76 3.00 -12.55 0.0000 -0.0002
MVT / BlackRock MuniVest Fund II, Inc. 0.29 -17.20 3.00 -19.16 0.0002 -0.0001
CEMB / iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF 0.07 -6.83 2.98 -6.32 0.0000 -0.0002
PPIH / Perma-Pipe International Holdings, Inc. 0.13 -0.88 2.98 82.44 0.0000 -0.0001
BHRB / Burke & Herbert Financial Services Corp. 0.05 -8.45 2.98 -2.55 0.0002 -0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.78 39.63 2.97 -6.99 0.0000 -0.0002
DIVB / iShares Trust - iShares Core Dividend ETF 0.06 -0.63 2.97 3.06 0.0002 -0.0000
PCQ / PIMCO California Municipal Income Fund 0.35 -1.47 2.96 -4.36 0.0000 -0.0002
MGTX / MeiraGTx Holdings plc 0.45 33.79 2.96 28.67 0.0000 -0.0001
EVX / VanEck ETF Trust - VanEck Environmental Services ETF 0.08 3.20 2.96 11.52 0.0002 0.0000
HTEC / Exchange Traded Concepts Trust - ROBO Global Healthcare Technology and Innovation ETF 0.10 -3.05 2.95 1.16 0.0002 -0.0000
GCV / The Gabelli Convertible and Income Securities Fund Inc. 0.77 0.88 2.95 3.44 0.0002 -0.0000
AIVI / WisdomTree Trust - WisdomTree International AI Enhanced Value Fund 0.06 22.54 2.94 34.69 0.0000 -0.0001
RGP / Resources Connection, Inc. 0.55 47.18 2.94 20.87 0.0002 0.0000
WLYB / John Wiley & Sons, Inc. 0.07 0.00 2.93 1.21 0.0002 -0.0000
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.06 82.92 2.93 509.79 0.0002 0.0002
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF 0.15 2.92 0.0002 0.0002
ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF 0.06 -2.77 2.91 -2.74 0.0000 -0.0002
ESG / FlexShares Trust - FlexShares STOXX US ESG Select Index Fund 0.02 -9.56 2.91 -1.15 0.0002 -0.0000
FBDC / First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF 0.69 2.90 0.0002 0.0002
POWA / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bloomberg Pricing Power ETF 0.03 -9.05 2.90 -4.13 0.0002 -0.0000
PGEN / Precigen, Inc. 2.04 97.56 2.90 88.30 0.0002 0.0001
ERTH / Invesco Exchange-Traded Fund Trust - Invesco MSCI Sustainable Future ETF 0.07 8.49 2.89 18.66 0.0002 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. 0.59 -10.82 2.89 -25.66 0.0002 -0.0001
RFMZ / RiverNorth Flexible Municipal Income Fund II, Inc. 0.23 -1.87 2.89 -7.57 0.0000 -0.0002
MITK / Mitek Systems, Inc. 0.29 -14.20 2.89 2.96 0.0000 -0.0002
CERS / Cerus Corporation 2.05 -20.11 2.89 -18.96 0.0002 -0.0001
HUMA / Humacyte, Inc. 1.38 137.19 2.88 190.90 0.0002 0.0001
OIA / Invesco Municipal Income Opportunities Trust 0.50 4.22 2.87 -0.49 0.0002 -0.0000
PDT / John Hancock Premium Dividend Fund 0.22 -15.06 2.87 -14.46 0.0002 -0.0001
US29786AAN63 / CONV. NOTE 2.87 0.99 0.0002 -0.0000
DJCO / Daily Journal Corporation 0.01 -33.58 2.85 -29.49 0.0000 -0.0003
FC / Franklin Covey Co. 0.13 360.85 2.85 280.77 0.0002 0.0001
IVR / Invesco Mortgage Capital Inc. 0.36 -29.08 2.85 -29.53 0.0000 -0.0003
CLDT / Chatham Lodging Trust 0.41 -10.97 2.85 -12.95 0.0002 -0.0000
FT / Franklin Universal Trust 0.37 6.68 2.84 7.93 0.0002 -0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.71 -0.89 2.84 85.37 0.0002 0.0001
KIND / Nextdoor Holdings, Inc. 1.71 85.47 2.83 101.28 0.0000 -0.0001
RNGR / Ranger Energy Services, Inc. 0.24 46.61 2.83 23.38 0.0000 -0.0001
CDZI / Cadiz Inc. 0.95 -2.70 2.83 -0.70 0.0000 -0.0002
ANGO / AngioDynamics, Inc. 0.28 -59.59 2.82 -57.31 0.0000 -0.0005
AGRO / Adecoagro S.A. 0.31 -46.70 2.82 -56.39 0.0002 -0.0003
ATXS / Astria Therapeutics, Inc. 0.53 162.74 2.82 163.67 0.0002 0.0001
PFD / Flaherty & Crumrine Preferred Income Fund Inc. 0.25 1.12 2.82 1.92 0.0002 -0.0000
EMX / EMX Royalty Corporation 1.12 32.87 2.81 64.19 0.0002 0.0001
UA / Under Armour, Inc. 0.43 -63.07 2.81 -59.72 0.0000 -0.0005
GNT / GAMCO Natural Resources, Gold & Income Trust 0.45 0.86 2.80 4.16 0.0002 -0.0000
SMOG / VanEck ETF Trust - VanEck Low Carbon Energy ETF 0.03 -1.79 2.80 6.86 0.0002 -0.0000
VRDN / Viridian Therapeutics, Inc. 0.20 -41.38 2.80 -39.20 0.0000 -0.0003
GRW / TCW ETF Trust - TCW Compounders ETF 0.08 -3.28 2.79 2.27 0.0000 -0.0002
ASTL / Algoma Steel Group Inc. 0.41 -38.30 2.79 -21.58 0.0000 -0.0002
XBIL / The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF 0.06 52,917.14 2.79 55,720.00 0.0000 0.0000
NZAC / SPDR Index Shares Funds - SPDR MSCI ACWI Climate Paris Aligned ETF 0.07 17.39 2.79 31.09 0.0002 0.0000
OFIX / Orthofix Medical Inc. 0.25 11.28 2.79 -23.92 0.0002 -0.0001
TRC / Tejon Ranch Co. 0.16 52.33 2.79 63.06 0.0000 -0.0001
EPM / Evolution Petroleum Corporation 0.59 -2.70 2.79 -11.70 0.0002 -0.0000
EBR.B / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.34 2.63 2.78 8.97 0.0002 -0.0000
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.12 629.98 2.76 340.35 0.0002 0.0001
MTRX / Matrix Service Company 0.20 45.77 2.75 58.43 0.0002 0.0001
FMNB / Farmers National Banc Corp. 0.20 7.72 2.75 13.83 0.0000 -0.0002
TNGX / Tango Therapeutics, Inc. 0.53 113.41 2.74 697.96 0.0000 -0.0000
TIXT / TELUS International (Cda) Inc. 0.75 18.93 2.73 60.45 0.0002 0.0001
FATE / Fate Therapeutics, Inc. 2.43 8.64 2.73 54.04 0.0002 0.0001
OPK / OPKO Health, Inc. 2.06 -49.88 2.72 -60.16 0.0002 -0.0003
DMB / BNY Mellon Municipal Bond Infrastructure Fund, Inc. 0.27 -0.32 2.71 -3.63 0.0002 -0.0000
KALV / KalVista Pharmaceuticals, Inc. 0.24 7.08 2.71 4.92 0.0002 -0.0000
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF 0.14 25,751.98 2.71 45,016.67 0.0002 0.0002
IDNA / iShares Trust - iShares Genomics Immunology and Healthcare ETF 0.13 -60.85 2.70 -60.81 0.0000 -0.0005
IFGL / iShares Trust - iShares International Developed Real Estate ETF 0.12 -0.20 2.70 14.91 0.0000 -0.0001
SPOK / Spok Holdings, Inc. 0.15 -9.55 2.69 -2.74 0.0000 -0.0002
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.17 93.81 2.69 126.01 0.0002 0.0001
TASK / TaskUs, Inc. 0.16 -42.46 2.68 -29.27 0.0000 -0.0003
LOCO / El Pollo Loco Holdings, Inc. 0.24 32.06 2.68 41.22 0.0000 -0.0001
GLU / The Gabelli Global Utility & Income Trust 0.15 -1.94 2.68 4.45 0.0002 -0.0000
FCOR / Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF 0.06 88.81 2.67 90.24 0.0002 0.0001
RWAY / Runway Growth Finance Corp. 0.25 -25.08 2.67 -22.34 0.0002 -0.0001
MOV / Movado Group, Inc. 0.17 34.24 2.67 22.47 0.0002 0.0000
EWCZ / European Wax Center, Inc. 0.47 34.68 2.65 92.04 0.0002 0.0001
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.67 2.00 2.65 -4.92 0.0000 -0.0002
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) 0.16 2.64 0.0002 0.0002
GAMB / Gambling.com Group Limited 0.22 20.63 2.64 13.64 0.0000 -0.0001
XLSR / SSGA Active Trust - SPDR SSGA US Sector Rotation ETF 0.05 -5.42 2.64 2.32 0.0000 -0.0002
AEHR / Aehr Test Systems, Inc. 0.20 13.27 2.63 100.99 0.0002 0.0001
DTEC / ALPS ETF Trust - ALPS Disruptive Technologies ETF 0.05 3.63 2.63 17.60 0.0002 0.0000
US09257WAE03 / Blackstone Mortgage Trust Inc 2.62 1.08 0.0002 -0.0000
TRNS / Transcat, Inc. 0.03 20.35 2.62 38.98 0.0000 -0.0001
AVAH / Aveanna Healthcare Holdings Inc. 0.50 158.60 2.61 149.62 0.0000 -0.0001
DIM / WisdomTree Trust - WisdomTree International MidCap Dividend Fund 0.03 -23.04 2.60 -12.45 0.0002 -0.0000
EIRL / iShares Trust - iShares MSCI Ireland ETF 0.04 -2.83 2.60 10.26 0.0000 -0.0001
LUCK / Lucky Strike Entertainment Corporation 0.28 9.50 2.60 2.44 0.0000 -0.0002
TWFG / TWFG, Inc. 0.07 -20.93 2.60 -10.47 0.0002 -0.0000
ASM / Avino Silver & Gold Mines Ltd. 0.72 120.10 2.60 331.18 0.0002 0.0001
US30212PBE43 / CONVERTIBLE ZERO 2.60 -2.59 0.0002 -0.0000
CBAN / Colony Bankcorp, Inc. 0.16 12.96 2.59 15.20 0.0002 0.0000
JRVR / James River Group Holdings, Ltd. 0.44 92.22 2.59 168.39 0.0002 0.0001
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.05 -3.99 2.59 16.15 0.0002 0.0000
RBB / RBB Bancorp 0.15 -9.51 2.59 -5.62 0.0000 -0.0002
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.24 -1.38 2.58 -6.78 0.0002 -0.0000
SLDE / Slide Insurance Holdings, Inc. 0.12 2.58 0.0002 0.0002
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 1.59 31.52 2.58 34.03 0.0002 0.0000
GLUE / Monte Rosa Therapeutics, Inc. 0.57 35.15 2.57 31.36 0.0000 -0.0001
BSMU / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF 0.12 14.09 2.57 13.66 0.0000 -0.0001
MILN / Global X Funds - Global X Millennial Consumer ETF 0.05 1.97 2.57 15.42 0.0000 -0.0001
DNTH / Dianthus Therapeutics, Inc. 0.14 74.12 2.57 78.83 0.0002 0.0001
HPF / John Hancock Preferred Income Fund II 0.16 24.01 2.56 17.95 0.0002 0.0000
TMC / TMC the metals company Inc. 0.39 244.08 2.56 1,225.91 0.0002 0.0002
WSBF / Waterstone Financial, Inc. 0.19 1.57 2.56 4.28 0.0002 -0.0000
ITRON INC / NOTE 1.375% 7/1 (465741AQ9) 2.56 0.0000
LYTS / LSI Industries Inc. 0.15 13.13 2.54 13.23 0.0002 0.0000
IMUX / Immunic, Inc. 3.63 539.26 2.53 309.39 0.0000 -0.0000
KBDC / Kayne Anderson BDC, Inc. 0.17 60.80 2.52 51.32 0.0002 0.0000
VREX / Varex Imaging Corporation 0.29 -38.31 2.52 -53.88 0.0000 -0.0004
GRNT / Granite Ridge Resources, Inc. 0.39 88.21 2.52 97.33 0.0000 -0.0001
TBLA / Taboola.com Ltd. 0.69 -11.97 2.51 9.22 0.0000 -0.0001
OPEN / Opendoor Technologies Inc. 4.71 -44.73 2.51 -71.12 0.0002 -0.0005
CRDF / Cardiff Oncology, Inc. 0.80 13.92 2.51 14.27 0.0002 0.0000
SHOP / Shopify Inc. 2.51 1.33 0.0002 -0.0000
USSG / DBX ETF Trust - Xtrackers MSCI USA Selection Equity ETF 0.04 -5.20 2.50 7.02 0.0002 -0.0000
INBK / First Internet Bancorp 0.09 -15.16 2.50 -14.79 0.0002 -0.0000
TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF 0.13 -1.49 2.49 -1.74 0.0002 -0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.65 64.64 2.49 56.12 0.0000 -0.0001
LAND / Gladstone Land Corporation 0.24 -30.68 2.48 -32.97 0.0000 -0.0002
RMMZ / RiverNorth Managed Duration Municipal Income Fund II, Inc. 0.18 -4.26 2.47 -11.58 0.0000 -0.0002
HONE / HarborOne Bancorp, Inc. 0.21 -21.24 2.46 -11.30 0.0000 -0.0002
CCSI / Consensus Cloud Solutions, Inc. 0.11 53.68 2.46 53.53 0.0002 0.0000
WTI / W&T Offshore, Inc. 1.49 141.94 2.45 157.50 0.0002 0.0001
PFI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Financial Momentum ETF 0.04 -13.97 2.44 -8.70 0.0000 -0.0002
EXFY / Expensify, Inc. 0.94 1.17 2.44 -13.81 0.0000 -0.0002
BHB / Bar Harbor Bankshares 0.08 10.20 2.43 11.91 0.0000 -0.0001
FBIZ / First Business Financial Services, Inc. 0.05 21.66 2.43 30.75 0.0000 -0.0001
FMAT / Fidelity Covington Trust - Fidelity MSCI Materials Index ETF 0.05 -4.34 2.42 -1.26 0.0002 -0.0000
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF 0.08 2.29 2.42 13.30 0.0000 -0.0001
CBLL / CeriBell, Inc. 0.13 8.30 2.41 5.60 0.0002 -0.0000
FTRI / First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF 0.17 -66.46 2.41 -63.95 0.0002 -0.0003
NBBK / NB Bancorp, Inc. 0.13 -46.62 2.40 -47.24 0.0000 -0.0003
DCGO / DocGo Inc. 1.53 360.72 2.40 174.17 0.0000 -0.0000
PSCH / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Health Care ETF 0.06 -29.12 2.39 -34.39 0.0002 -0.0001
COFS / ChoiceOne Financial Services, Inc. 0.08 62.78 2.38 62.40 0.0002 0.0001
CHCT / Community Healthcare Trust Incorporated 0.14 -21.47 2.38 -28.08 0.0002 -0.0001
GDL / The GDL Fund 0.28 1.57 2.38 2.90 0.0002 -0.0000
SLS / SELLAS Life Sciences Group, Inc. 1.08 1,532.02 2.38 3,245.07 0.0002 0.0001
JOUT / Johnson Outdoors Inc. 0.08 -7.62 2.37 12.58 0.0000 -0.0001
ATLC / Atlanticus Holdings Corporation 0.04 345.58 2.37 377.42 0.0002 0.0001
LXFR / Luxfer Holdings PLC 0.19 -12.92 2.37 -10.59 0.0002 -0.0000
US009066AB74 / CONVERTIBLE ZERO 2.36 26.70 0.0002 0.0000
NUVB / Nuvation Bio Inc. 1.21 -38.59 2.36 -31.96 0.0002 -0.0001
CRVO / CervoMed Inc. 0.38 173.82 2.36 88.04 0.0002 0.0001
THD / iShares, Inc. - iShares MSCI Thailand ETF 0.05 -87.38 2.36 -87.74 0.0000 -0.0014
GRPU / Granite Real Estate Investment Trust 0.05 -50.92 2.35 -46.87 0.0000 -0.0003
CMCL / Caledonia Mining Corporation Plc 0.12 71.95 2.35 166.10 0.0000 -0.0000
BFC / Bank First Corporation 0.02 9.86 2.34 28.31 0.0000 -0.0001
MX / Magnachip Semiconductor Corporation 0.59 -6.94 2.34 7.98 0.0002 -0.0000
CGEN / Compugen Ltd. 1.31 -5.27 2.34 15.51 0.0002 0.0000
ORKA / Oruka Therapeutics, Inc. 0.21 -60.53 2.34 -56.88 0.0000 -0.0004
OM / Outset Medical, Inc. 0.12 87.61 2.33 226.01 0.0002 0.0001
MCBS / MetroCity Bankshares, Inc. 0.08 3.29 2.33 7.08 0.0002 -0.0000
TSSI / TSS, Inc. 0.08 -2.82 2.33 256.90 0.0002 0.0001
AGQ / ProShares Trust II - ProShares Ultra Silver 0.05 200.41 2.33 209.03 0.0000 -0.0000
SHCO / Soho House & Co Inc. 0.32 1.05 2.33 20.14 0.0002 0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF 0.14 -42.76 2.32 -39.47 0.0000 -0.0003
BHC / Bausch Health Companies Inc. 0.35 -59.12 2.32 -57.94 0.0002 -0.0002
CBNK / Capital Bancorp, Inc. 0.07 42.56 2.31 68.94 0.0000 -0.0001
NNY / Nuveen New York Municipal Value Fund 0.28 4.73 2.30 2.86 0.0000 -0.0001
IEUS / iShares Trust - iShares MSCI Europe Small-Cap ETF 0.03 -31.04 2.30 -19.28 0.0002 -0.0001
RSPM / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF 0.07 -30.40 2.30 -28.94 0.0001 -0.0001
PCYO / Pure Cycle Corporation 0.21 -9.31 2.30 -7.16 0.0000 -0.0002
SD / SandRidge Energy, Inc. 0.21 35.73 2.29 28.62 0.0001 0.0000
QDEF / FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund 0.03 -5.28 2.29 0.39 0.0001 -0.0000
ACIC / American Coastal Insurance Corporation 0.21 74.23 2.29 67.55 0.0001 0.0001
KRBN / KraneShares Trust - KraneShares Global Carbon Strategy ETF 0.08 -5.59 2.29 -0.70 0.0000 -0.0001
AVNW / Aviat Networks, Inc. 0.09 10.73 2.28 38.89 0.0000 -0.0001
ETOR / eToro Group Ltd. 0.03 2.28 0.0001 0.0001
SPWH / Sportsman's Warehouse Holdings, Inc. 0.66 26.20 2.28 338.73 0.0001 0.0001
AFYA / Afya Limited 0.13 19.94 2.28 19.48 0.0001 0.0000
TPZ / Tortoise Essential Energy Fund 0.11 -9.12 2.27 -9.77 0.0000 -0.0002
IBTK / iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 0.11 123.27 2.27 125.25 0.0001 0.0001
KINS / Kingstone Companies, Inc. 0.15 49.19 2.26 38.13 0.0001 0.0000
FRBA / First Bank 0.15 5.01 2.26 9.69 0.0000 -0.0001
TTGT / TechTarget, Inc. 0.29 26.68 2.26 -33.56 0.0000 -0.0002
HEPS / D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) 0.84 -12.67 2.25 -17.28 0.0001 -0.0000
STIM / Neuronetics, Inc. 0.65 806.47 2.25 760.31 0.0000 -0.0000
MPB / Mid Penn Bancorp, Inc. 0.08 -1.30 2.25 7.44 0.0000 -0.0001
PDS / Precision Drilling Corporation 0.05 -18.62 2.25 -17.53 0.0001 -0.0000
SRV / NXG Cushing Midstream Energy Fund 0.05 -16.24 2.24 -19.31 0.0001 -0.0001
CVLG / Covenant Logistics Group, Inc. 0.09 35.72 2.23 47.39 0.0001 0.0000
MMLP / Martin Midstream Partners L.P. - Limited Partnership 0.75 12.56 2.22 -7.77 0.0000 -0.0002
JHI / John Hancock Investors Trust 0.16 -1.66 2.22 0.36 0.0000 -0.0001
DSM / BNY Mellon Strategic Municipal Bond Fund, Inc. 0.39 -11.34 2.21 -13.94 0.0001 -0.0000
SMRT / SmartRent, Inc. 2.23 303.36 2.21 230.19 0.0001 0.0001
AVBP / ArriVent BioPharma, Inc. 0.10 -16.88 2.21 -2.13 0.0001 -0.0000
SMLF / iShares Trust - iShares U.S. Small-Cap Equity Factor ETF 0.03 -17.90 2.20 -10.23 0.0001 -0.0000
ACEL / Accel Entertainment, Inc. 0.19 1.18 2.20 20.04 0.0001 0.0000
DFAI / Dimensional ETF Trust - Dimensional International Core Equity Market ETF 0.06 -11.11 2.19 -1.62 0.0001 -0.0000
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.14 -24.93 2.19 -41.04 0.0001 -0.0001
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 1.08 -17.73 2.19 -38.45 0.0000 -0.0002
NREF / NexPoint Real Estate Finance, Inc. 0.16 27.41 2.18 14.89 0.0001 0.0000
CGNT / Cognyte Software Ltd. 0.24 -1.49 2.18 16.75 0.0000 -0.0001
FMBH / First Mid Bancshares, Inc. 0.06 -0.81 2.18 6.55 0.0000 -0.0001
BSMV / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF 0.11 45.25 2.18 44.46 0.0001 0.0000
ENTA / Enanta Pharmaceuticals, Inc. 0.29 -40.98 2.17 -19.15 0.0000 -0.0002
CVRX / CVRx, Inc. 0.37 85.05 2.17 -11.02 0.0001 -0.0000
PEZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 0.02 -10.23 2.16 3.84 0.0001 -0.0000
FULC / Fulcrum Therapeutics, Inc. 0.31 10.09 2.16 163.14 0.0001 0.0001
RYAM / Rayonier Advanced Materials Inc. 0.56 -4.44 2.16 -36.02 0.0000 -0.0002
RSPD / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF 0.04 -1.27 2.16 5.28 0.0001 -0.0000
ONTF / ON24, Inc. 0.40 53.31 2.15 60.07 0.0000 -0.0001
GDRX / GoodRx Holdings, Inc. 0.43 -40.79 2.15 -33.15 0.0001 -0.0001
BMVP / Invesco Exchange-Traded Fund Trust - Invesco Bloomberg MVP Multi-factor ETF 0.04 -15.28 2.15 -14.10 0.0001 -0.0000
CHN / The China Fund, Inc. 0.14 2.10 2.13 18.43 0.0001 0.0000
SFST / Southern First Bancshares, Inc. 0.06 5.72 2.13 22.18 0.0001 0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.79 -63.97 2.13 -56.61 0.0000 -0.0003
BAR / GraniteShares Gold Trust 0.07 -34.21 2.13 -30.38 0.0001 -0.0001
RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF 0.02 -7.19 2.13 -1.62 0.0001 -0.0000
NQP / Nuveen Pennsylvania Quality Municipal Income Fund 0.19 -9.40 2.13 -9.38 0.0001 -0.0000
NUSA / NuShares ETF Trust - Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF 0.09 -6.93 2.12 -6.73 0.0000 -0.0001
EDOG / ALPS ETF Trust - ALPS Emerging Sector Dividend Dogs ETF 0.10 -4.96 2.11 0.05 0.0001 -0.0000
BFZ / BlackRock California Municipal Income Trust 0.20 -24.67 2.11 -25.84 0.0000 -0.0002
MSD / Morgan Stanley Emerging Markets Debt Fund, Inc. 0.27 0.93 2.11 -3.07 0.0001 -0.0000
FENC / Fennec Pharmaceuticals Inc. 0.25 -14.29 2.11 16.83 0.0001 0.0000
PBJ / Invesco Exchange-Traded Fund Trust - Invesco Food & Beverage ETF 0.04 11.82 2.10 15.07 0.0001 0.0000
NPB / Northpointe Bancshares, Inc. 0.15 621.21 2.09 586.23 0.0000 -0.0000
VUZI / Vuzix Corporation 0.71 123.89 2.09 220.58 0.0001 0.0001
RZG / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Growth ETF 0.04 -49.34 2.09 -45.22 0.0001 -0.0001
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.18 -3.97 2.09 1.07 0.0001 -0.0000
BOC / Boston Omaha Corporation 0.15 35.12 2.08 30.16 0.0000 -0.0001
CXSE / WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund 0.06 11.31 2.08 12.55 0.0000 -0.0001
SCM / Stellus Capital Investment Corporation 0.15 -32.32 2.07 -32.60 0.0000 -0.0002
REPLIGEN CORP / NOTE 1.000%12/1 (759916AD1) 2.07 0.0000
PARAA / Paramount Global 0.09 1.60 2.07 2.48 0.0000 -0.0001
FLSP / Franklin Templeton ETF Trust - Franklin Systematic Style Premia ETF 0.09 -0.17 2.07 -1.99 0.0001 -0.0000
US08265TAD19 / CONV. NOTE 2.06 4.09 0.0000 -0.0001
BWB / Bridgewater Bancshares, Inc. 0.13 -6.96 2.06 6.53 0.0001 -0.0000
STHO / Star Holdings 0.26 -5.18 2.06 -13.00 0.0000 -0.0002
EVEX / Eve Holding, Inc. 0.30 2.37 2.05 111.55 0.0000 -0.0001
CHMG / Chemung Financial Corporation 0.04 -7.67 2.05 -5.96 0.0000 -0.0001
OCCI / OFS Credit Company, Inc. 0.33 2,511.52 2.05 2,561.04 0.0000 0.0000
ASLE / AerSale Corporation 0.34 81.67 2.05 45.80 0.0001 0.0000
HBT / HBT Financial, Inc. 0.08 17.19 2.05 31.85 0.0001 0.0000
IGI / Western Asset Investment Grade Opportunity Trust Inc. 0.12 -1.55 2.04 -1.54 0.0000 -0.0001
MLTX / MoonLake Immunotherapeutics 0.04 -20.42 2.04 -3.86 0.0000 -0.0001
RRGB / Red Robin Gourmet Burgers, Inc. 0.35 73.66 2.04 182.41 0.0001 0.0001
BKIE / BNY Mellon ETF Trust - BNY Mellon International Equity ETF 0.02 1.05 2.04 12.59 0.0001 0.0000
ALARM COM HLDGS INC / NOTE 2.250% 6/0 (011642AD7) 2.04 0.0000
US679295AD75 / Okta Inc 2.04 -73.91 0.0001 -0.0004
CUT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Timber ETF 0.07 -7.31 2.03 -9.36 0.0001 -0.0000
JLS / Nuveen Mortgage and Income Fund 0.11 3.36 2.03 3.20 0.0000 -0.0001
THTX / Theratechnologies Inc. 0.86 -61.38 2.03 -34.90 0.0001 -0.0001
OSUR / OraSure Technologies, Inc. 0.67 -17.62 2.02 -26.66 0.0001 -0.0001
PSR / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Active U.S. Real Estate ETF 0.02 -16.25 2.02 -17.35 0.0000 -0.0002
SEAT / Vivid Seats Inc. 1.19 34.02 2.01 -23.48 0.0000 -0.0002
CABA / Cabaletta Bio, Inc. 1.32 -22.48 2.01 -14.92 0.0001 -0.0000
TIL / Instil Bio, Inc. 0.10 397.69 2.01 498.81 0.0001 0.0001
CCBG / Capital City Bank Group, Inc. 0.05 22.60 2.00 34.14 0.0001 0.0000
US19260QAB32 / Coinbase Global Inc 2.00 0.71 0.0001 -0.0000
FTXR / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Transportation ETF 0.06 -11.70 2.00 -5.98 0.0001 -0.0000
ANNX / Annexon, Inc. 0.83 18.70 2.00 47.67 0.0001 0.0000
PSFE / Paysafe Limited 0.16 -36.99 2.00 -49.33 0.0000 -0.0003
MBI / MBIA Inc. 0.46 -11.11 1.99 -22.56 0.0000 -0.0002
CHIQ / Global X Funds - Global X MSCI China Consumer Discretionary ETF 0.09 -24.74 1.99 -28.86 0.0001 -0.0001
CTOS / Custom Truck One Source, Inc. 0.40 -7.29 1.99 8.50 0.0001 -0.0000
OPPJ / WisdomTree Trust - WisdomTree Japan Opportunities Fund 0.05 -47.58 1.99 -45.25 0.0001 -0.0001
BCV / Bancroft Fund Ltd. 0.11 15.08 1.99 24.92 0.0000 -0.0001
FUND / Sprott Focus Trust, Inc. 0.27 -0.88 1.98 0.05 0.0000 -0.0001
ATNI / ATN International, Inc. 0.12 36.17 1.98 8.96 0.0000 -0.0001
FRPH / FRP Holdings, Inc. 0.07 -3.79 1.97 -9.45 0.0001 -0.0000
MAV / Pioneer Municipal High Income Advantage Fund, Inc. 0.24 -17.43 1.97 -17.93 0.0001 -0.0000
VMD / Viemed Healthcare, Inc. 0.29 67.25 1.97 58.82 0.0000 -0.0001
PKE / Park Aerospace Corp. 0.13 -20.18 1.97 -12.37 0.0000 -0.0001
ETWO / E2open Parent Holdings, Inc. 0.61 -80.01 1.97 -67.71 0.0001 -0.0003
EVCM / EverCommerce Inc. 0.19 51.16 1.96 57.42 0.0000 -0.0001
AVIR / Atea Pharmaceuticals, Inc. 0.54 19.53 1.96 43.94 0.0000 -0.0001
LXU / LSB Industries, Inc. 0.25 50.23 1.96 77.82 0.0001 0.0000
CRNT / Ceragon Networks Ltd. 0.79 44.19 1.96 50.97 0.0001 0.0000
ELMD / Electromed, Inc. 0.09 83.27 1.96 68.97 0.0001 0.0000
CRCT / Cricut, Inc. 0.29 -28.86 1.94 -6.45 0.0000 -0.0001
SAR / Saratoga Investment Corp. 0.08 -15.91 1.93 -17.65 0.0001 -0.0000
FRST / Primis Financial Corp. 0.18 6.29 1.93 18.01 0.0000 -0.0001
AHL / Aspen Insurance Holdings Limited 0.06 1.93 0.0001 0.0001
NAZ / Nuveen Arizona Quality Municipal Income Fund 0.16 0.26 1.92 -2.84 0.0001 -0.0000
US91332UAB70 / CONVERTIBLE ZERO 1.92 -26.66 0.0001 -0.0001
EOT / Eaton Vance National Municipal Opportunities Trust 0.12 -26.18 1.92 -27.99 0.0000 -0.0002
EVM / Eaton Vance California Municipal Bond Fund 0.21 -11.15 1.91 -14.54 0.0001 -0.0000
SOLARIS ENERGY INFRAS INC / NOTE 4.750% 5/0 (83419XAA6) 1.91 0.0000
SAMG / Silvercrest Asset Management Group Inc. 0.12 47.14 1.90 42.64 0.0001 0.0000
BCAX / Bicara Therapeutics Inc. 0.20 -82.25 1.90 -87.35 0.0001 -0.0009
DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product 0.06 -60.50 1.89 -62.00 0.0001 -0.0002
DMO / Western Asset Mortgage Opportunity Fund Inc. 0.16 16.45 1.89 17.64 0.0000 -0.0001
IBMR / iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF 0.07 17.66 1.89 18.55 0.0001 0.0000
ZVRA / Zevra Therapeutics, Inc. 0.21 0.59 1.88 18.35 0.0001 0.0000
TIC / Acuren Corporation 0.17 602.69 1.88 597.40 0.0000 -0.0000
US09239BAD10 / Blackline, Inc., Conv. 1.87 0.27 0.0000 -0.0001
NECB / Northeast Community Bancorp, Inc. 0.08 5.00 1.87 4.11 0.0000 -0.0001
TALK / Talkspace, Inc. 0.67 76.86 1.87 92.00 0.0001 0.0001
CMMB / Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) 1.61 1,277.72 1.87 1,374.02 0.0001 0.0001
PYZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF 0.02 0.92 1.87 10.59 0.0001 0.0000
FGM / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund 0.03 670.17 1.87 847.21 0.0001 0.0001
BLZE / Backblaze, Inc. 0.34 -13.76 1.87 -1.84 0.0000 -0.0001
NKTR / Nektar Therapeutics 0.07 1.86 0.0001 0.0001
PTBD / Pacer Funds Trust - Pacer Trendpilot US Bond ETF 0.09 -4.74 1.86 -6.22 0.0001 -0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 1.85 -84.82 0.0000 -0.0001
FDHY / Fidelity Covington Trust - Fidelity Enhanced High Yield ETF 0.04 -35.30 1.85 -34.23 0.0001 -0.0001
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.07 160.42 1.85 190.13 0.0001 0.0001
SWBI / Smith & Wesson Brands, Inc. 0.21 -2.22 1.85 -8.96 0.0000 -0.0001
ZIFF DAVIS INC / DEBT 3.625% 3/0 (48123VAH5) 1.85 0.0000
ESCA / Escalade, Incorporated 0.13 -1.01 1.84 -9.58 0.0001 -0.0000
NEWT / NewtekOne, Inc. 0.16 -11.66 1.84 -16.70 0.0000 -0.0001
CRF / Cornerstone Total Return Fund, Inc. 0.24 -17.52 1.84 -10.99 0.0000 -0.0001
PDN / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF 0.05 8.42 1.83 26.07 0.0000 -0.0001
CRGX / CARGO Therapeutics, Inc. 0.45 57.35 1.83 59.25 0.0001 0.0000
ISTR / Investar Holding Corporation 0.09 9.51 1.83 20.16 0.0000 -0.0001
UROY / Uranium Royalty Corp. 0.73 -4.21 1.83 36.06 0.0001 0.0000
FET / Forum Energy Technologies, Inc. 0.09 -1.44 1.83 -4.59 0.0000 -0.0001
FXB / Invesco CurrencyShares British Pound Sterling Trust 0.01 -4.14 1.83 1.84 0.0000 -0.0001
SPVM / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Value with Momentum ETF 0.03 -3.32 1.82 0.72 0.0001 -0.0000
CGEM / Cullinan Therapeutics, Inc. 0.24 -49.76 1.82 -50.04 0.0001 -0.0001
RCMT / RCM Technologies, Inc. 0.08 -73.11 1.82 -59.37 0.0000 -0.0003
SPFF / Global X Funds - Global X SuperIncome Preferred ETF 0.20 9.17 1.82 9.25 0.0000 -0.0001
PUI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF 0.04 -38.60 1.82 -37.25 0.0001 -0.0001
MTSR / Metsera, Inc. 0.06 40.33 1.82 46.73 0.0001 0.0000
CTRN / Citi Trends, Inc. 0.05 60.48 1.81 141.98 0.0000 -0.0000
KRO / Kronos Worldwide, Inc. 0.29 10.18 1.81 -8.68 0.0001 -0.0000
BYRN / Byrna Technologies Inc. 0.06 -25.37 1.81 36.85 0.0000 -0.0001
VGI / Virtus Global Multi-Sector Income Fund 0.23 -4.86 1.80 -3.64 0.0001 -0.0000
NTSX / WisdomTree Trust - WisdomTree U.S. Efficient Core Fund 0.04 84.00 1.80 103.28 0.0000 -0.0000
KRT / Karat Packaging Inc. 0.06 120.72 1.79 134.07 0.0001 0.0001
EXOD / Exodus Movement, Inc. 0.06 -43.57 1.79 -64.44 0.0000 -0.0003
BTA / BlackRock Long-Term Municipal Advantage Trust 0.20 -0.82 1.79 -6.14 0.0000 -0.0001
DFVE / DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF 0.06 0.00 1.79 5.49 0.0001 -0.0000
ECF / Ellsworth Growth and Income Fund Ltd. 0.17 -35.31 1.79 -26.98 0.0000 -0.0002
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF 0.14 -15.38 1.79 1.13 0.0000 -0.0001
DAKT / Daktronics, Inc. 0.12 -22.23 1.79 -3.46 0.0001 -0.0000
EGHT / 8x8, Inc. 0.91 57.08 1.78 53.93 0.0001 0.0000
PFIS / Peoples Financial Services Corp. 0.04 27.53 1.78 41.62 0.0001 0.0000
HOUS / Anywhere Real Estate Inc. 0.49 45.08 1.78 57.76 0.0000 -0.0001
AVD / American Vanguard Corporation 0.45 -5.56 1.77 -15.90 0.0000 -0.0001
TBI / TrueBlue, Inc. 0.27 11.94 1.77 36.65 0.0001 0.0000
TCBX / Third Coast Bancshares, Inc. 0.05 -25.49 1.77 -27.05 0.0001 -0.0001
GEVO * / Gevo, Inc. 1.33 -3.75 1.76 9.54 0.0001 -0.0000
BTM / Bitcoin Depot Inc. 0.35 34,631,400.00 1.76 0.0001 0.0001
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.15 37.02 1.76 73.25 0.0000 -0.0001
PUBM / PubMatic, Inc. 0.14 -60.68 1.75 -46.51 0.0001 -0.0001
STVN / Stevanato Group S.p.A. 0.07 29.68 1.75 55.13 0.0001 0.0000
BBCB / JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 0.04 13.87 1.75 14.50 0.0000 -0.0001
VYGR / Voyager Therapeutics, Inc. 0.56 48.08 1.75 36.24 0.0001 0.0000
RAIL / FreightCar America, Inc. 0.20 38.66 1.75 116.32 0.0000 -0.0000
SBI / Western Asset Intermediate Muni Fund Inc. 0.23 9.19 1.73 5.29 0.0001 -0.0000
FUNC / First United Corporation 0.06 31.41 1.73 35.69 0.0001 0.0000
VTEX / VTEX 0.26 62.90 1.73 112.01 0.0000 -0.0000
LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF 0.04 -11.32 1.73 -4.37 0.0001 -0.0000
CDRO / Codere Online Luxembourg, S.A. 0.20 0.05 1.73 17.18 0.0000 -0.0001
ATOM / Atomera Incorporated 0.34 436.13 1.72 577.56 0.0001 0.0001
RMAX / RE/MAX Holdings, Inc. 0.21 3.38 1.72 1.00 0.0001 -0.0000
VEL / Velocity Financial, Inc. 0.09 22.62 1.72 21.53 0.0000 -0.0001
TLRY / Tilray Brands, Inc. 4.14 58.19 1.72 -0.29 0.0001 -0.0000
EOD / Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 0.32 2.66 1.71 11.81 0.0001 0.0000
US10806XAD49 / BRIDGEBIO PHARMA INC 1.71 391.95 0.0001 0.0001
NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units 0.04 435.91 1.71 421.41 0.0001 0.0001
SLDP / Solid Power, Inc. 0.78 78.30 1.70 271.83 0.0001 0.0001
DXYZ / Destiny Tech100 Inc. 0.04 -59.93 1.70 -56.89 0.0000 -0.0003
WORLD KINECT CORPORATION / NOTE 3.250% 7/0 (98149GAB6) 1.70 0.0000
ULH / Universal Logistics Holdings, Inc. 0.07 -7.73 1.70 -10.77 0.0001 -0.0000
FORR / Forrester Research, Inc. 0.17 60.89 1.70 72.49 0.0000 -0.0001
SPPP / Sprott Physical Platinum and Palladium Trust 0.14 64.57 1.70 94.28 0.0000 -0.0000
EGY / VAALCO Energy, Inc. 0.47 6.28 1.69 2.05 0.0000 -0.0001
GDO / Western Asset Global Corporate Defined Opportunity Fund Inc. 0.14 -23.99 1.69 -22.54 0.0001 -0.0000
US093712AH05 / BLOOM ENERGY CORP CONV 2.5% 08/15/2025 1.69 1,712.90 0.0000 0.0000
EHTH / eHealth, Inc. 0.39 30.65 1.69 -14.94 0.0000 -0.0001
CCAP / Crescent Capital BDC, Inc. 0.12 26.38 1.68 4.09 0.0001 -0.0000
RMI / RiverNorth Opportunistic Municipal Income Fund, Inc. 0.12 8.12 1.68 3.26 0.0000 -0.0001
GRX / The Gabelli Healthcare & Wellness Trust 0.18 -2.26 1.68 -8.40 0.0001 -0.0000
ADVANCED ENERGY INDS / NOTE 2.500% 9/1 (007973AE0) 1.68 0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 0.07 6,856.77 1.68 7,186.96 0.0000 0.0000
EUDG / WisdomTree Trust - WisdomTree Europe Quality Dividend Growth Fund 0.05 -7.45 1.68 -1.12 0.0001 -0.0000
ACV / Virtus Diversified Income & Convertible Fund 0.07 -2.81 1.67 11.25 0.0000 -0.0001
BLND / Blend Labs, Inc. 0.51 -27.44 1.67 -28.53 0.0001 -0.0001
CMDB / Costamare Bulkers Holdings Limited 0.19 1.66 0.0001 0.0001
RUSHB / Rush Enterprises, Inc. 0.03 14.64 1.66 6.47 0.0000 -0.0001
FRD / Friedman Industries, Incorporated 0.10 7.01 1.66 19.07 0.0001 0.0000
EBTC / Enterprise Bancorp, Inc. 0.04 -3.86 1.66 -2.12 0.0001 -0.0000
BLFY / Blue Foundry Bancorp 0.17 6.92 1.66 11.20 0.0000 -0.0001
US852234AK99 / CONV. NOTE 1.65 -79.07 0.0001 -0.0005
US55024UAD19 / CONV. NOTE 1.65 10,886.67 0.0001 0.0001
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.47 -52.58 1.64 -48.01 0.0000 -0.0002
DLNG / Dynagas LNG Partners LP - Limited Partnership 0.47 -23.50 1.64 -28.58 0.0000 -0.0002
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 0.13 3.86 1.64 -11.71 0.0000 -0.0001
LUMENTUM HLDGS INC / NOTE 1.500%12/1 (55024UAH2) 1.63 0.0000
FCCO / First Community Corporation 0.07 16.02 1.63 25.46 0.0001 0.0000
TH / Target Hospitality Corp. 0.23 10.02 1.63 19.08 0.0001 0.0000
US163072AA98 / Cheesecake Factory Inc/The 1.62 3.92 0.0000 -0.0001
EVO / Evotec SE - Depositary Receipt (Common Stock) 0.39 337.54 1.62 450.00 0.0001 0.0001
SPCE / Virgin Galactic Holdings, Inc. 0.59 -26.78 1.62 -34.03 0.0001 -0.0001
OPRT / Oportun Financial Corporation 0.23 20.00 1.62 56.59 0.0000 -0.0001
CAPL / CrossAmerica Partners LP - Limited Partnership 0.08 -21.26 1.62 -32.96 0.0000 -0.0002
RLGT / Radiant Logistics, Inc. 0.26 -9.46 1.61 -10.51 0.0000 -0.0001
BCAL / California BanCorp. 0.10 -17.32 1.61 -9.10 0.0001 -0.0000
CLPR / Clipper Realty Inc. 0.44 -15.82 1.61 -19.56 0.0001 -0.0000
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.08 -24.41 1.61 -61.42 0.0000 -0.0003
WOW / WideOpenWest, Inc. 0.40 -54.35 1.60 -62.58 0.0001 -0.0002
MARRIOTT VACATIONS WORLDWIDE / NOTE 3.250%12/1 (57164YAF4) 1.60 0.0000
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.05 -52.38 1.60 -45.41 0.0001 -0.0001
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund 0.08 -1.73 1.60 -0.81 0.0000 -0.0001
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.15 10.91 1.60 8.06 0.0000 -0.0001
METCB / Ramaco Resources, Inc. 0.20 155.81 1.60 194.28 0.0000 -0.0000
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.08 -2.34 1.60 -26.90 0.0001 -0.0001
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.49 11.05 1.59 -5.41 0.0001 -0.0000
NMT / Nuveen Massachusetts Quality Municipal Income Fund 0.14 15.43 1.59 14.63 0.0001 0.0000
MIST / Milestone Pharmaceuticals Inc. 0.82 -15.29 1.59 105.56 0.0001 0.0000
GNTY / Guaranty Bancshares, Inc. 0.04 37.63 1.59 46.00 0.0001 0.0000
SMA / SmartStop Self Storage REIT, Inc. 0.04 1.59 0.0001 0.0001
LAC / Lithium Americas Corp. 0.59 -18.98 1.58 -19.89 0.0000 -0.0001
PVI / Invesco Exchange-Traded Fund Trust II - Invesco Floating Rate Municipal Income ETF 0.06 0.89 1.58 0.76 0.0000 -0.0001
LMNR / Limoneira Company 0.10 84.88 1.58 63.33 0.0001 0.0000
STGW / Stagwell Inc. 0.35 55.71 1.58 15.82 0.0000 -0.0001
HYI / Western Asset High Yield Opportunity Fund Inc. 0.13 -22.20 1.58 -21.29 0.0000 -0.0001
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.11 9.12 1.58 17.77 0.0001 0.0000
PX / P10, Inc. 0.15 -38.53 1.58 -46.52 0.0001 -0.0001
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF 0.07 210.73 1.57 238.88 0.0000 -0.0000
DFAU / Dimensional ETF Trust - Dimensional US Core Equity Market ETF 0.04 -62.26 1.57 -58.44 0.0001 -0.0002
ARES.PRB / Ares Management Corporation - Preferred Security 0.03 -16.64 1.57 -8.37 0.0001 -0.0000
LIBERTY MEDIA CORP DEL / NOTE 3.750% 3/1 (531229AP7) 1.56 0.0000
KODK / Eastman Kodak Company 0.27 -46.99 1.55 -52.61 0.0000 -0.0002
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) 0.20 -23.19 1.55 -19.32 0.0000 -0.0001
GLAD / Gladstone Capital Corporation 0.06 -16.38 1.55 -17.88 0.0000 -0.0001
EB / Eventbrite, Inc. 0.59 40.92 1.54 75.65 0.0000 -0.0001
CVIE / Morgan Stanley ETF Trust - Calvert International Responsible Index ETF 0.02 -9.07 1.54 2.25 0.0001 -0.0000
HYLN / Hyliion Holdings Corp. 1.17 -21.12 1.54 -25.62 0.0001 -0.0000
FTSD / Franklin U.S. Core Dividend Tilt Index ETF - Franklin Short Duration U.S. Government ETF 0.02 -18.71 1.54 -18.60 0.0001 -0.0000
GXG / Global X Funds - Global X MSCI Colombia ETF 0.05 24.50 1.53 30.62 0.0001 0.0000
ACNB / ACNB Corporation 0.04 23.84 1.53 28.86 0.0001 0.0000
SMHI / SEACOR Marine Holdings Inc. 0.30 -1.01 1.53 -0.26 0.0000 -0.0001
PSCI / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Industrials ETF 0.01 -18.90 1.52 -8.47 0.0001 -0.0000
ONL / Orion Properties Inc. 0.71 -5.84 1.52 -6.28 0.0000 -0.0001
REPX / Riley Exploration Permian, Inc. 0.06 -24.27 1.52 -31.93 0.0000 -0.0001
FLC / Flaherty & Crumrine Total Return Fund Inc. 0.09 4.88 1.52 6.24 0.0001 -0.0000
OUNZ / VanEck Merk Gold ETF 0.05 26.47 1.52 33.83 0.0001 0.0000
JEQ / Abrdn Japan Equity Fund Inc 0.20 73.19 1.51 100.93 0.0000 -0.0000
MVBF / MVB Financial Corp. 0.07 -32.29 1.51 -11.92 0.0001 -0.0000
BOOM / DMC Global Inc. 0.19 74.88 1.51 67.52 0.0000 -0.0001
MPA / BlackRock MuniYield Pennsylvania Quality Fund 0.14 -6.43 1.50 -9.92 0.0000 -0.0001
VOYG / Voyager Technologies, Inc. 0.04 1.49 0.0001 0.0001
RFM / RiverNorth Flexible Municipal Income Fund, Inc. 0.11 17.29 1.49 10.68 0.0000 -0.0001
TRVG / trivago N.V. - Depositary Receipt (Common Stock) 0.40 133.65 1.49 114.84 0.0000 -0.0000
SGMT / Sagimet Biosciences Inc. 0.20 -29.18 1.49 65.63 0.0000 -0.0001
PHAT / Phathom Pharmaceuticals, Inc. 0.15 -86.30 1.49 -79.06 0.0001 -0.0004
RM / Regional Management Corp. 0.05 8.08 1.48 4.88 0.0001 -0.0000
THRD / Third Harmonic Bio, Inc. 0.27 -14.69 1.48 33.48 0.0001 0.0000
PMF / PIMCO Municipal Income Fund 0.19 22.09 1.48 10.22 0.0000 -0.0001
PCB / PCB Bancorp 0.07 9.39 1.48 22.71 0.0000 -0.0001
CGC / Canopy Growth Corporation 1.21 -0.35 1.47 33.64 0.0001 0.0000
SKYT / SkyWater Technology, Inc. 0.15 32.40 1.47 83.79 0.0000 -0.0000
MNDO / MIND C.T.I. Ltd 1.08 -1.96 1.47 -24.55 0.0001 -0.0000
PMX / PIMCO Municipal Income Fund III 0.21 -45.82 1.47 -48.11 0.0001 -0.0001
NRDY / Nerdy, Inc. 0.90 43.53 1.47 64.79 0.0001 0.0000
HBCP / Home Bancorp, Inc. 0.03 55.87 1.46 80.30 0.0001 0.0000
AMRK / A-Mark Precious Metals, Inc. 0.07 -40.06 1.46 -47.62 0.0000 -0.0002
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.52 -78.63 1.46 -79.93 0.0001 -0.0004
NPV / Nuveen Virginia Quality Municipal Income Fund 0.13 -4.93 1.46 -10.38 0.0001 -0.0000
TSE / Trinseo PLC 0.47 5.48 1.46 -10.60 0.0000 -0.0001
PRME / Prime Medicine, Inc. 0.59 65.46 1.45 105.52 0.0001 0.0000
SBIO / ALPS ETF Trust - ALPS Medical Breakthroughs ETF 0.05 -26.09 1.45 -22.10 0.0001 -0.0000
US15677JAD00 / CONV. NOTE 1.45 -16.01 0.0000 -0.0000
PLSE / Pulse Biosciences, Inc. 0.10 89.82 1.44 78.05 0.0001 0.0000
BSJV / Invesco BulletShares 2031 High Yield Corporate Bond ETF 0.05 1.25 1.44 3.83 0.0001 -0.0000
EBF / Ennis, Inc. 0.08 -56.78 1.44 -60.97 0.0001 -0.0002
KULR / KULR Technology Group, Inc. 0.20 1.43 0.0001 0.0001
SWIM / Latham Group, Inc. 0.22 39.62 1.43 38.51 0.0001 0.0000
TE / T1 Energy Inc. 1.16 -3.27 1.43 -5.56 0.0000 -0.0001
TTAM / Titan America SA 0.11 1,211.14 1.42 1,114.53 0.0000 0.0000
FF / FutureFuel Corp. 0.36 36.64 1.42 36.06 0.0001 0.0000
GPMT / Granite Point Mortgage Trust Inc. 0.57 -24.78 1.41 -28.55 0.0000 -0.0001
INCM / Franklin Templeton ETF Trust - Franklin Income Focus ETF 0.05 -1.41 1.41 0.14 0.0000 -0.0001
GPRK / GeoPark Limited 0.22 27.91 1.41 3.22 0.0000 -0.0001
NCMI / National CineMedia, Inc. 0.29 4.23 1.41 -13.53 0.0000 -0.0001
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.08 -93.08 1.41 -92.51 0.0000 -0.0013
MCN / XAI Madison Equity Premium Income Fund 0.23 14.49 1.41 16.78 0.0001 0.0000
BLACKBERRY LTD / NOTE 3.000% 2/1 (09228FAM5) 1.41 0.0000
WIA / Western Asset Inflation-Linked Income Fund 0.17 -22.08 1.41 -21.55 0.0001 -0.0000
BKF / iShares, Inc. - iShares MSCI BIC ETF 0.03 -3.12 1.40 0.36 0.0001 -0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.18 271.80 1.40 1.16 0.0001 -0.0000
SRET / Global X Funds - Global X SuperDividend REIT ETF 0.07 2.85 1.40 2.64 0.0001 -0.0000
HYXU / iShares, Inc. - iShares International High Yield Bond ETF 0.03 0.81 1.39 12.42 0.0001 0.0000
IGIC / International General Insurance Holdings Ltd. 0.06 -3.46 1.39 -11.88 0.0000 -0.0001
NATH / Nathan's Famous, Inc. 0.01 10.02 1.39 26.20 0.0001 0.0000
ACRE / Ares Commercial Real Estate Corporation 0.29 27.97 1.39 31.82 0.0000 -0.0001
PSCM / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Materials ETF 0.02 -28.24 1.39 -26.02 0.0001 -0.0000
US92940WAD11 / Wix.com Ltd 1.39 1.54 0.0001 -0.0000
SPFI / South Plains Financial, Inc. 0.04 -29.28 1.38 -23.07 0.0001 -0.0000
PDYN / Palladyne AI Corp. 0.16 54.98 1.38 128.36 0.0000 -0.0000
SGHT / Sight Sciences, Inc. 0.33 -1.56 1.38 69.46 0.0001 0.0000
KLTR / Kaltura, Inc. 0.68 2.00 1.37 9.08 0.0000 -0.0001
ARQ / Arq, Inc. 0.26 12.65 1.37 45.13 0.0000 -0.0001
BCBP / BCB Bancorp, Inc. 0.16 -1.79 1.37 -16.13 0.0001 -0.0000
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF 0.03 427.56 1.37 448.59 0.0001 0.0001
WEST / Westrock Coffee Company 0.24 45.18 1.37 15.29 0.0000 -0.0001
EMF / Templeton Emerging Markets Fund 0.09 -8.12 1.36 4.36 0.0001 -0.0000
SGU / Star Group, L.P. - Limited Partnership 0.12 45.71 1.36 29.44 0.0001 0.0000
TE.WS / T1 Energy Inc. - Equity Warrant 9.24 0.00 1.36 47.56 0.0001 0.0000
MQT / BlackRock MuniYield Quality Fund II, Inc. 0.14 -12.91 1.36 -16.04 0.0001 -0.0000
KF / The Korea Fund, Inc. 0.05 -37.79 1.36 -16.10 0.0000 -0.0001
LWAY / Lifeway Foods, Inc. 0.05 291.34 1.35 295.03 0.0000 -0.0000
ACVF / ETF Opportunities Trust - American Conservative Values ETF 0.03 -0.00 1.35 10.14 0.0001 0.0000
NYCB.PRU / New York Community Capital Trust V - Preferred Security 0.04 44.81 1.35 49.50 0.0001 0.0000
NMAX / Newsmax Inc. 0.09 3,835.16 1.35 615.96 0.0001 0.0001
BAER / Bridger Aerospace Group Holdings, Inc. 0.69 5,576.54 1.34 10,207.69 0.0001 0.0001
OABI / OmniAb, Inc. 0.77 53.94 1.34 11.62 0.0000 -0.0001
SMLV / SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF 0.01 6.45 1.33 8.46 0.0001 -0.0000
VENU / Venu Holding Corporation 0.11 21.82 1.33 55.36 0.0000 -0.0001
NIO INC / NOTE 3.875%10/1 (62914VAJ5) 1.33 0.0000
ORN / Orion Group Holdings, Inc. 0.15 42.30 1.33 147.03 0.0000 -0.0000
CHARGEPOINT HOLDINGS INC / COM CL A (15961R105) 1.89 1.33 0.0000
PWOD / Penns Woods Bancorp, Inc. 0.04 14.38 1.33 24.48 0.0000 -0.0001
US45867GAD34 / InterDigital, Inc. 1.33 8.52 0.0001 -0.0000
CWBC / Community West Bancshares 0.07 65.13 1.32 74.44 0.0001 0.0000
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.03 141.74 1.32 211.29 0.0000 -0.0000
ITRN / Ituran Location and Control Ltd. 0.03 -29.41 1.32 -24.37 0.0001 -0.0000
YMAB / Y-mAbs Therapeutics, Inc. 0.29 -41.51 1.32 -40.45 0.0001 -0.0001
TG / Tredegar Corporation 0.15 -7.70 1.32 5.52 0.0001 -0.0000
ATYR / aTyr Pharma, Inc. 0.26 -1.03 1.32 66.20 0.0001 0.0000
OGIG / ALPS ETF Trust - ALPS | O'Shares Global Internet Giants ETF 0.02 -0.98 1.32 21.83 0.0001 0.0000
AXTI / AXT, Inc. 0.63 16.60 1.32 72.93 0.0001 0.0000
FDMO / Fidelity Covington Trust - Fidelity Momentum Factor ETF 0.02 -15.79 1.32 -1.79 0.0000 -0.0001
SILC / Silicom Ltd. 0.08 -6.55 1.31 -2.88 0.0000 -0.0001
GCBC / Greene County Bancorp, Inc. 0.06 80.26 1.31 66.20 0.0001 0.0000
TATT / TAT Technologies Ltd. 0.04 113.65 1.31 137.39 0.0001 0.0000
BUFR / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF 0.04 47.23 1.30 57.68 0.0001 0.0000
PHD / Pioneer Floating Rate Fund, Inc. 0.13 3.34 1.30 7.16 0.0000 -0.0001
GREK / Global X Funds - Global X MSCI Greece ETF 0.02 26.42 1.30 56.18 0.0000 -0.0000
ZUMZ / Zumiez Inc. 0.10 -0.04 1.29 -10.95 0.0000 -0.0001
ILPT / Industrial Logistics Properties Trust 0.28 -9.01 1.29 20.32 0.0001 0.0000
DSP / Viant Technology Inc. 0.10 -19.89 1.29 -14.64 0.0001 -0.0000
JILL / J.Jill, Inc. 0.09 99.01 1.29 49.30 0.0000 -0.0001
ENGN / enGene Holdings Inc. 0.35 -19.19 1.28 -34.32 0.0000 -0.0001
VPV / Invesco Pennsylvania Value Municipal Income Trust 0.13 -13.10 1.28 -14.25 0.0000 -0.0001
FBLA / FB Bancorp, Inc. 0.11 205.30 1.28 205.50 0.0001 0.0001
DDIV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Dividend ETF 0.03 -4.35 1.28 -3.26 0.0001 -0.0000
IBHJ / iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF 0.05 0.00 1.28 2.08 0.0001 -0.0000
GINN / Goldman Sachs ETF Trust - Goldman Sachs Innovate Equity ETF 0.02 0.48 1.27 15.00 0.0001 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. 1.10 0.34 1.27 -26.80 0.0001 -0.0000
TIPZ / PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 0.02 -0.74 1.27 -2.00 0.0000 -0.0001
BLCO / Bausch + Lomb Corporation 0.10 -41.74 1.27 -47.76 0.0000 -0.0002
PZC / PIMCO California Municipal Income Fund III 0.20 -17.87 1.27 -21.53 0.0001 -0.0000
OBT / Orange County Bancorp, Inc. 0.05 60.67 1.26 77.43 0.0000 -0.0000
MICROSTRATEGY INC / NOTE 2.250% 6/1 (594972AN1) 1.25 0.0000
LAR / Lithium Argentina AG 0.60 279.93 1.24 269.14 0.0000 -0.0000
BRT / BRT Apartments Corp. 0.08 3.86 1.24 -4.46 0.0000 -0.0001
US252131AK39 / CONV. NOTE 1.24 1,452.50 0.0001 0.0001
TCRX / TScan Therapeutics, Inc. 0.85 43.91 1.24 51.22 0.0001 0.0000
CANG / Cango Inc. - Depositary Receipt (Common Stock) 0.25 170.35 1.23 246.35 0.0000 -0.0000
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.14 54.30 1.23 94.94 0.0000 -0.0000
IGN / iShares Trust - iShares North American Tech-Multimedia Networking ETF 0.01 -1.84 1.23 10.30 0.0001 0.0000
KARS / KraneShares Trust - KraneShares Electric Vehicles and Future Mobility Index ETF 0.06 1.32 1.23 4.86 0.0001 -0.0000
DSGR / Distribution Solutions Group, Inc. 0.04 8.34 1.23 6.34 0.0000 -0.0001
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF 0.22 13.00 1.22 0.33 0.0000 -0.0001
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.03 -53.08 1.21 -74.80 0.0001 -0.0003
FSBC / Five Star Bancorp 0.04 6.82 1.21 9.61 0.0001 -0.0000
PHT / Pioneer High Income Fund, Inc. 0.15 3.33 1.21 7.95 0.0001 -0.0000
ZBIO / Zenas BioPharma, Inc. 0.12 59.54 1.20 95.77 0.0001 0.0000
JAKK / JAKKS Pacific, Inc. 0.06 0.12 1.20 -15.66 0.0001 -0.0000
SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) 1.20 0.0000
NXC / Nuveen California Select Tax-Free Income Portfolio 0.09 -3.01 1.20 -3.15 0.0001 -0.0000
PKBK / Parke Bancorp, Inc. 0.06 -15.92 1.20 -9.10 0.0000 -0.0001
ACB / Aurora Cannabis Inc. 0.28 -64.28 1.20 -65.50 0.0001 -0.0002
SDG / iShares Trust - iShares MSCI Global Sustainable Development Goals ETF 0.02 18.95 1.19 24.61 0.0000 -0.0001
EVC / Entravision Communications Corporation 0.51 5.89 1.19 16.98 0.0001 0.0000
DUOT / Duos Technologies Group, Inc. 0.17 400.91 1.19 537.10 0.0001 0.0001
MG / Mistras Group, Inc. 0.15 -19.84 1.19 -39.29 0.0001 -0.0001
USAU / U.S. Gold Corp. 0.10 104.85 1.18 175.35 0.0000 -0.0000
OFS / OFS Capital Corporation 0.14 0.90 1.18 -8.29 0.0000 -0.0001
OB / Outbrain Inc. 0.48 11.11 1.18 -26.11 0.0001 -0.0000
NOTE / FiscalNote Holdings, Inc. 2.21 -4.45 1.18 -36.62 0.0001 -0.0001
RCEL / AVITA Medical, Inc. 0.22 152.45 1.18 64.11 0.0000 -0.0000
CDXS / Codexis, Inc. 0.48 8.02 1.17 -2.01 0.0000 -0.0001
KNCT / Invesco Exchange-Traded Fund Trust - Invesco Next Gen Connectivity ETF 0.01 1.22 1.17 18.34 0.0000 -0.0001
CIPHER MINING INC / NOTE 1.750% 5/1 (17253JAA4) 1.17 0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.47 -21.74 1.16 -28.36 0.0001 -0.0000
MPTI / M-tron Industries, Inc. 0.03 85.02 1.16 74.70 0.0001 0.0000
AMPY / Amplify Energy Corp. 0.36 -0.35 1.16 -14.74 0.0000 -0.0001
SRL / Scully Royalty Ltd. 0.20 -5.78 1.15 -32.59 0.0001 -0.0000
ACDC / ProFrac Holding Corp. 0.15 -24.88 1.15 -23.23 0.0000 -0.0001
SLDB / Solid Biosciences Inc. 0.24 -33.38 1.15 -12.31 0.0000 -0.0001
MST / Tidal Trust II - Defiance Leveraged Long + Income MSTR ETF 0.06 1.15 0.0001 0.0001
ANIK / Anika Therapeutics, Inc. 0.11 -13.18 1.15 -38.91 0.0001 -0.0001
ONLN / ProShares Trust - ProShares Online Retail ETF 0.02 -46.00 1.14 -36.83 0.0000 -0.0001
TTEC / TTEC Holdings, Inc. 0.24 26.55 1.14 84.90 0.0000 -0.0000
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.02 1,153.41 1.14 1,072.16 0.0000 0.0000
PLBC / Plumas Bancorp 0.03 37.93 1.14 41.70 0.0000 -0.0000
MVIS / MicroVision, Inc. 0.99 21.59 1.13 11.81 0.0001 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold 0.05 1.13 0.0001 0.0001
TRAK / ReposiTrak, Inc. 0.06 -2.65 1.13 -5.62 0.0001 -0.0000
BWFG / Bankwell Financial Group, Inc. 0.03 27.11 1.12 51.69 0.0000 -0.0000
KEQU / Kewaunee Scientific Corporation 0.02 -16.26 1.12 24.83 0.0000 -0.0001
VTYX / Ventyx Biosciences, Inc. 0.52 -40.53 1.11 10.63 0.0000 -0.0001
LNKB / LINKBANCORP, Inc. 0.15 -18.40 1.11 -11.98 0.0000 -0.0001
CHEFS WHSE INC / NOTE 2.375%12/1 (163086AE1) 1.11 0.0000
PBYI / Puma Biotechnology, Inc. 0.32 22.82 1.11 42.34 0.0000 -0.0000
MERC / Mercer International Inc. 0.32 6.86 1.10 -39.22 0.0000 -0.0001
GSM / Ferroglobe PLC 0.30 148.80 1.10 146.31 0.0001 0.0000
EDEN / iShares Trust - iShares MSCI Denmark ETF 0.01 5.02 1.10 14.93 0.0000 -0.0001
SPE / Special Opportunities Fund, Inc. 0.07 -39.19 1.10 -37.32 0.0001 -0.0001
ALTG / Alta Equipment Group Inc. 0.17 19.96 1.10 61.76 0.0001 0.0000
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.16 107.54 1.10 170.20 0.0000 -0.0000
TRDA / Entrada Therapeutics, Inc. 0.16 121.42 1.10 64.81 0.0001 0.0000
ARKO / Arko Corp. 0.26 -17.06 1.10 -11.19 0.0001 -0.0000
EHI / Western Asset Global High Income Fund Inc. 0.17 -4.17 1.09 -5.22 0.0000 -0.0001
UPB / Upstream Bio, Inc. 0.10 93.24 1.09 247.13 0.0001 0.0000
HDG / ProShares Trust - ProShares Hedge Replication ETF 0.02 -27.07 1.09 -25.94 0.0001 -0.0000
PLBY / Playboy, Inc. 0.67 8.56 1.08 59.76 0.0001 0.0000
KRMD / KORU Medical Systems, Inc. 0.30 55.18 1.07 118.98 0.0001 0.0000
MTA / Metalla Royalty & Streaming Ltd. 0.28 6,697.12 1.07 9,627.27 0.0000 0.0000
BWMN / Bowman Consulting Group Ltd. 0.04 -9.28 1.07 19.48 0.0001 0.0000
BUFC / AB Active ETFs, Inc. - AB Conservative Buffer ETF 0.03 211.70 1.07 218.86 0.0001 0.0000
ESML / iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF 0.03 0.16 1.06 7.82 0.0000 -0.0001
QSG / QuantaSing Group Limited - Depositary Receipt (Common Stock) 0.11 2,949.85 1.06 7,471.43 0.0000 0.0000
RZLT / Rezolute, Inc. 0.24 51.71 1.06 133.33 0.0001 0.0000
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.46 49.43 1.05 120.04 0.0000 -0.0000
TMFC / The RBB Fund, Inc. - Motley Fool 100 Index ETF 0.02 25.28 1.05 45.38 0.0001 0.0000
PBPB / Potbelly Corporation 0.09 9.97 1.05 41.72 0.0001 0.0000
SSSS / SuRo Capital Corp. 0.13 -16.42 1.05 38.06 0.0000 -0.0000
PHVS / Pharvaris N.V. 0.06 -20.69 1.05 -11.16 0.0000 -0.0001
TTI / TETRA Technologies, Inc. 0.31 -21.62 1.05 -21.58 0.0000 -0.0001
FSTR / L.B. Foster Company 0.05 -5.53 1.05 5.02 0.0001 -0.0000
CCIR / Cohen Circle Acquisition Corp. I 0.10 -17.36 1.05 -19.17 0.0000 -0.0001
ARKB / ARK 21Shares Bitcoin ETF 0.03 137.78 1.05 3.47 0.0001 -0.0000
RRBI / Red River Bancshares, Inc. 0.02 61.51 1.04 83.60 0.0001 0.0000
BKSE / BNY Mellon ETF Trust - BNY Mellon US Small Cap Core Equity ETF 0.01 195.80 1.04 217.38 0.0001 0.0000
BNT / Brookfield Wealth Solutions Ltd. 0.02 0.71 1.04 19.24 0.0000 -0.0001
MITT / AG Mortgage Investment Trust, Inc. 0.14 -16.96 1.04 -14.13 0.0001 -0.0000
ESPR / Esperion Therapeutics, Inc. 1.06 -83.98 1.04 -89.04 0.0001 -0.0006
DENN / Denny's Corporation 0.25 -26.88 1.04 -18.36 0.0001 -0.0000
EBND / SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF 0.05 4.49 1.04 11.41 0.0000 -0.0001
TRON / Tron Inc. 0.13 180,414.86 1.04 0.0000 0.0000
PACB / Pacific Biosciences of California, Inc. 0.83 -75.33 1.03 -74.08 0.0001 -0.0002
FLCH / Franklin Templeton ETF Trust - Franklin FTSE China ETF 0.05 194.38 1.03 199.42 0.0001 0.0000
RBBN / Ribbon Communications Inc. 0.26 -34.59 1.03 -33.12 0.0001 -0.0000
PFO / Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 0.11 -18.00 1.03 -17.75 0.0001 -0.0000
RTH / VanEck ETF Trust - VanEck Retail ETF 0.00 -1.53 1.03 4.15 0.0001 -0.0000
VTN / Invesco Trust for Investment Grade New York Municipals 0.10 9.43 1.03 9.36 0.0000 -0.0001
PURECYCLE TECHNOLOGIES INC / NOTE 7.250% 8/1 (74623VAB9) 1.03 0.0000
MCFT / MasterCraft Boat Holdings, Inc. 0.06 -67.79 1.03 -65.27 0.0001 -0.0001
CRON / Cronos Group Inc. 0.54 12.79 1.03 19.05 0.0001 0.0000
TENX / Tenax Therapeutics, Inc. 0.18 47.00 1.03 29.26 0.0001 0.0000
KRRO / Korro Bio, Inc. 0.08 89.64 1.02 36.00 0.0000 -0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 0.73 -35.59 1.02 -46.02 0.0001 -0.0001
ADS / Bread Financial Holdings Inc 1.02 11.62 0.0001 0.0000
ALMS / Alumis Inc. 0.34 48.08 1.02 -27.67 0.0000 -0.0001
LAKE / Lakeland Industries, Inc. 0.07 228.78 1.01 120.43 0.0000 -0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 4.23 55.83 1.01 89.53 0.0001 0.0000
SPECTRUM BRANDS INC / NOTE 3.375% 6/0 (84762LAZ8) 1.01 0.0000
TNGY / Tortoise Capital Series Trust - Energy Fund 0.11 1.01 0.0001 0.0001
RCKY / Rocky Brands, Inc. 0.05 38.97 1.01 77.50 0.0001 0.0000
GOSS / Gossamer Bio, Inc. 0.82 78.16 1.01 99.21 0.0000 -0.0000
PGP / PIMCO Global StocksPLUS & Income Fund 0.12 43.65 1.00 46.99 0.0000 -0.0000
US55405YAB65 / MTSI 0 1/4 03/15/26 1.00 37.38 0.0000 -0.0000
MEC / Mayville Engineering Company, Inc. 0.06 115.94 0.99 156.85 0.0001 0.0000
CURI / CuriosityStream Inc. 0.18 438.07 0.99 1,042.53 0.0001 0.0001
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.15 34.85 0.99 17.08 0.0001 0.0000
PLPC / Preformed Line Products Company 0.01 28.24 0.99 46.24 0.0000 -0.0000
LTBR / Lightbridge Corporation 0.07 -74.27 0.99 -53.93 0.0001 -0.0001
ACTG / Acacia Research Corporation 0.28 105.71 0.99 130.23 0.0001 0.0000
VFL / abrdn National Municipal Income Fund 0.10 56.04 0.98 48.71 0.0001 0.0000
ATLO / Ames National Corporation 0.06 2.31 0.98 4.03 0.0001 -0.0000
XLO / Xilio Therapeutics, Inc. 1.44 24.96 0.98 17.20 0.0001 0.0000
MYPS / PLAYSTUDIOS, Inc. 0.74 0.56 0.98 3.72 0.0001 -0.0000
AFCG / Advanced Flower Capital Inc. 0.22 104.76 0.97 64.81 0.0000 -0.0000
DC / Dakota Gold Corp. 0.26 45.28 0.97 102.51 0.0000 -0.0000
SHIP / Seanergy Maritime Holdings Corp. 0.15 -33.65 0.97 -34.59 0.0000 -0.0001
HPK / HighPeak Energy, Inc. 0.10 -11.25 0.97 -31.27 0.0001 -0.0000
TRUE / TrueCar, Inc. 0.51 -47.78 0.96 -37.24 0.0000 -0.0001
MYO / Myomo, Inc. 0.45 43.55 0.96 -35.52 0.0001 -0.0000
CSBR / Champions Oncology, Inc. 0.13 47.57 0.96 25.29 0.0000 -0.0000
NMI / Nuveen Municipal Income Fund, Inc. 0.10 26.05 0.96 28.82 0.0001 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) 0.17 91.04 0.96 119.72 0.0000 -0.0000
XPOF / Xponential Fitness, Inc. 0.13 -24.83 0.96 -32.46 0.0001 -0.0000
PANL / Pangaea Logistics Solutions, Ltd. 0.20 -26.91 0.96 -27.82 0.0000 -0.0001
TLTE / FlexShares Trust - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.02 2.62 0.96 14.65 0.0001 0.0000
ATMP / iPath Select MLP ETN 0.03 15.83 0.95 10.67 0.0001 0.0000
DSX / Diana Shipping Inc. 0.65 1.41 0.95 -5.09 0.0001 -0.0000
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF 0.06 8.70 0.95 37.25 0.0001 0.0000
AURA / Aura Biosciences, Inc. 0.15 51.12 0.94 61.51 0.0001 0.0000
DMAC / DiaMedica Therapeutics Inc. 0.24 132.16 0.94 139.03 0.0000 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.35 55.72 0.94 24.47 0.0000 -0.0000
WEYS / Weyco Group, Inc. 0.03 47.10 0.93 60.03 0.0001 0.0000
MDWD / MediWound Ltd. 0.05 31.63 0.93 64.37 0.0001 0.0000
BMNRD / Bitmine Immersion Technologies, Inc. 0.03 0.93 0.0001 0.0001
CXE / MFS High Income Municipal Trust 0.26 4.00 0.93 0.87 0.0001 -0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.26 255.77 0.93 292.41 0.0000 -0.0000
BIGC / Commerce.com, Inc. 0.19 -51.38 0.93 -57.79 0.0001 -0.0001
FEIM / Frequency Electronics, Inc. 0.04 78.84 0.93 160.11 0.0001 0.0000
PCK / PIMCO California Municipal Income Fund II 0.17 -3.16 0.93 -8.05 0.0000 -0.0001
MGF / MFS Government Markets Income Trust 0.30 5.39 0.92 3.82 0.0001 -0.0000
SEMTECH CORP / NOTE 4.000%11/0 (816850AH4) 0.92 0.0000
GHYG / iShares, Inc. - iShares US & Intl High Yield Corp Bond ETF 0.02 -2.11 0.92 1.77 0.0001 -0.0000
WNEB / Western New England Bancorp, Inc. 0.10 147.79 0.92 146.24 0.0000 -0.0000
FELC / Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF 0.03 8.63 0.92 20.08 0.0000 -0.0000
TSAT / Telesat Corporation 0.04 198.19 0.92 287.71 0.0000 -0.0000
PNF / PIMCO New York Municipal Income Fund 0.13 -13.76 0.92 -19.53 0.0001 -0.0000
EFSI / Eagle Financial Services, Inc. 0.03 60.45 0.91 49.92 0.0000 -0.0000
CRDA / Crawford & Co. - Class A 0.09 33.84 0.91 24.05 0.0000 -0.0000
ACNT / Ascent Industries Co. 0.07 35.36 0.91 34.76 0.0000 -0.0000
US48123VAE20 / CONV. NOTE 0.91 7.95 0.0000 -0.0001
EPR.PRC / EPR Properties - Preferred Stock 0.04 -27.74 0.91 -21.55 0.0000 -0.0001
KOD / Kodiak Sciences Inc. 0.24 -46.32 0.91 -28.67 0.0001 -0.0000
IOBT / IO Biotech, Inc. 0.65 -17.20 0.91 5.58 0.0001 -0.0000
USNZ / DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 0.02 0.91 0.0001 0.0001
PINE / Alpine Income Property Trust, Inc. 0.06 -16.44 0.90 -26.45 0.0001 -0.0000
SEPN / Septerna, Inc. 0.08 -6.79 0.90 70.02 0.0000 -0.0000
JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF 0.02 -2.21 0.90 -2.08 0.0000 -0.0001
FSBW / FS Bancorp, Inc. 0.02 -0.36 0.89 3.23 0.0001 -0.0000
US86771WAB19 / CONVERTIBLE ZERO 0.89 0.00 0.0001 -0.0000
IRBT / iRobot Corporation 0.29 -41.08 0.89 -31.75 0.0000 -0.0001
CINT / CI&T Inc. 0.15 61.70 0.89 61.59 0.0001 0.0000
SATL / Satellogic Inc. 0.25 0.89 0.0001 0.0001
GURU / Global X Funds - Global X Guru Index ETF 0.02 -25.11 0.89 -17.96 0.0000 -0.0001
INSE / Inspired Entertainment, Inc. 0.11 -6.36 0.89 -10.46 0.0000 -0.0001
CRML / Critical Metals Corp. 0.25 250.97 0.89 806.12 0.0001 0.0001
BTMD / biote Corp. 0.22 87.75 0.89 126.85 0.0000 -0.0000
SSTI / SoundThinking, Inc. 0.07 4.00 0.88 -19.93 0.0000 -0.0001
LILA / Liberty Latin America Ltd. 0.14 -25.32 0.88 -28.09 0.0000 -0.0001
BBP / ETFis Series Trust I - Virtus LifeSci Biotech Products ETF 0.02 68.24 0.88 67.23 0.0001 0.0000
HSHP / Himalaya Shipping Ltd. 0.15 -31.60 0.88 -27.98 0.0000 -0.0001
BIOA / BioAge Labs, Inc. 0.21 620.66 0.88 693.69 0.0000 -0.0000
TPIC / TPI Composites, Inc. 1.02 -8.68 0.88 -2.66 0.0001 -0.0000
DGNX / Diginex Limited 0.02 181.44 0.88 63.38 0.0000 -0.0000
LCNB / LCNB Corp. 0.06 -14.90 0.88 -16.40 0.0000 -0.0001
HCAT / Health Catalyst, Inc. 0.23 22.52 0.87 1.99 0.0001 -0.0000
SVRA / Savara Inc. 0.38 49.74 0.87 23.34 0.0001 0.0000
ACES / ALPS ETF Trust - ALPS Clean Energy ETF 0.03 -20.90 0.87 -10.96 0.0000 -0.0001
OPBK / OP Bancorp 0.07 28.18 0.87 38.60 0.0000 -0.0000
ESEA / Euroseas Ltd. 0.02 246.98 0.87 408.19 0.0000 -0.0000
ADV / Advantage Solutions Inc. 0.66 106.48 0.87 80.67 0.0001 0.0000
ISRA / VanEck ETF Trust - VanEck Israel ETF 0.02 -11.73 0.87 8.39 0.0001 -0.0000
COLLEGIUM PHARMACEUTICAL INC / NOTE 2.875% 2/1 (19459JAC8) 0.86 0.0000
VGZ / Vista Gold Corp. 0.88 -0.91 0.86 16.78 0.0000 -0.0000
KBWR / Invesco Exchange-Traded Fund Trust II - Invesco KBW Regional Banking ETF 0.01 -19.94 0.86 -17.67 0.0001 -0.0000
CMTG / Claros Mortgage Trust, Inc. 0.30 -33.26 0.86 -49.02 0.0000 -0.0001
US74736LAF67 / Q2 Holdings Inc 0.86 0.82 0.0001 -0.0000
BWLP / BW LPG Limited 0.07 86.69 0.86 103.08 0.0001 0.0000
DIHP / Dimensional ETF Trust - Dimensional International High Profitability ETF 0.03 -7.93 0.86 0.82 0.0001 -0.0000
BRFH / Barfresh Food Group, Inc. 0.25 25.72 0.86 41.02 0.0001 0.0000
PHLT / Performant Healthcare, Inc. 0.21 66.71 0.86 125.26 0.0000 -0.0000
SGC / Superior Group of Companies, Inc. 0.08 9.21 0.85 2.77 0.0000 -0.0001
FBCV / Fidelity Covington Trust - Fidelity Blue Chip Value ETF 0.03 141.10 0.85 147.09 0.0001 0.0000
BSVN / Bank7 Corp. 0.02 22.02 0.85 31.78 0.0001 0.0000
ALEC / Alector, Inc. 0.61 74.95 0.85 99.30 0.0000 -0.0000
SCHI / Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF 0.04 -8.65 0.85 -7.34 0.0001 -0.0000
BKMC / BNY Mellon ETF Trust - BNY Mellon US Mid Cap Core Equity ETF 0.01 33.55 0.85 42.98 0.0001 0.0000
HBB / Hamilton Beach Brands Holding Company 0.05 62.64 0.85 49.82 0.0000 -0.0000
ONDS / Ondas Holdings Inc. 0.44 475.27 0.84 941.98 0.0001 0.0000
DTF / DTF Tax-Free Income 2028 Term Fund Inc. 0.08 -16.82 0.84 -16.98 0.0000 -0.0001
PVBC / Provident Bancorp, Inc. 0.07 35.74 0.84 47.80 0.0000 -0.0000
FTDS / First Trust Exchange-Traded Fund - First Trust Dividend Strength ETF 0.02 -2.51 0.84 -0.12 0.0000 -0.0001
ALMU / Aeluma, Inc. 0.05 0.84 0.0001 0.0001
ARAY / Accuray Incorporated 0.61 5.89 0.84 -18.97 0.0001 -0.0000
PHGE / BiomX Inc. 1.85 0.83 0.0001 0.0001
CXDO / Crexendo, Inc. 0.14 84.38 0.83 130.39 0.0001 0.0000
JPMB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan USD Emerging Markets Sovereign Bond ETF 0.02 -26.91 0.83 -26.11 0.0001 -0.0000
PDLB / Ponce Financial Group, Inc. 0.06 -18.47 0.83 -10.93 0.0001 -0.0000
NXN / Nuveen New York Select Tax-Free Income Portfolio 0.07 -10.10 0.83 -11.55 0.0001 -0.0000
NTCL / NetClass Technology Inc 0.50 3,342,140.00 0.83 0.0001 0.0001
KOPN / Kopin Corporation 0.54 156.46 0.83 320.92 0.0000 -0.0000
GVAL / Cambria ETF Trust - Cambria Global Value ETF 0.03 64.94 0.82 81.50 0.0001 0.0000
SEG / Seaport Entertainment Group Inc. 0.04 82.79 0.82 58.88 0.0001 0.0000
PNRG / PrimeEnergy Resources Corporation 0.01 37.80 0.82 -11.54 0.0001 -0.0000
INO / Inovio Pharmaceuticals, Inc. 0.40 41.18 0.82 76.46 0.0000 -0.0000
PTMN / BCP Investment Corp. 0.07 22.38 0.82 6.80 0.0001 -0.0000
IAF / Abrdn Australia Equity Fund Inc 0.18 -2.56 0.82 8.08 0.0001 -0.0000
SAVA / Cassava Sciences, Inc. 0.45 19.71 0.82 44.50 0.0000 -0.0000
DYNAVAX TECHNOLOGIES CORP / DEBT 2.000% 3/1 (268158AE2) 0.81 0.0000
GB / Global Blue Group Holding AG 0.11 23.26 0.81 25.08 0.0001 0.0000
RR / Richtech Robotics Inc. 0.42 475.88 0.81 470.42 0.0001 0.0000
EEA / The European Equity Fund, Inc. 0.08 -1.32 0.80 10.94 0.0001 0.0000
US011642AB16 / CONVERTIBLE ZERO 0.80 -36.87 0.0001 -0.0000
NPWR / NET Power Inc. 0.32 155.25 0.80 140.36 0.0001 0.0000
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.01 107.60 0.80 232.08 0.0000 -0.0000
PAYS / Paysign, Inc. 0.11 72.50 0.80 488.89 0.0000 -0.0000
DISV / Dimensional ETF Trust - Dimensional International Small Cap Value ETF 0.02 26.05 0.79 42.55 0.0001 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.06 -9.72 0.79 -8.77 0.0001 -0.0000
IZRL / ARK ETF Trust - ARK Israel Innovative Technology ETF 0.03 3.56 0.79 31.18 0.0000 -0.0000
LEGH / Legacy Housing Corporation 0.03 -48.39 0.79 -53.63 0.0000 -0.0001
IHRT / iHeartMedia, Inc. 0.45 -34.47 0.79 -30.06 0.0001 -0.0000
US457985AM13 / CONV. NOTE 0.79 0.89 0.0001 -0.0000
RAPP / Rapport Therapeutics, Inc. 0.07 -9.32 0.79 2.73 0.0001 -0.0000
HOND / HCM II Acquisition Corp. 0.07 254.84 0.79 274.76 0.0000 -0.0000
SURE / AdvisorShares Trust - AdvisorShares Insider Advantage ETF 0.01 -5.79 0.78 -0.76 0.0001 -0.0000
US83304AAH95 / SNAP INC 0.78 -23.51 0.0000 -0.0001
IDR / Idaho Strategic Resources, Inc. 0.06 111.61 0.78 93.55 0.0001 0.0000
ALTS / ALT5 Sigma Corporation 0.11 67.92 0.78 214.17 0.0001 0.0000
ERAS / Erasca, Inc. 0.61 5.38 0.77 -2.40 0.0001 -0.0000
CEV / Eaton Vance California Municipal Income Trust 0.08 -6.53 0.77 -9.59 0.0001 -0.0000
QLD / ProShares Trust - ProShares Ultra QQQ 0.01 149.20 0.77 229.91 0.0000 -0.0000
SLSR / Silver Surprize Inc 0.17 475.87 0.77 685.71 0.0001 0.0000
CTMX / CytomX Therapeutics, Inc. 0.34 459.89 0.77 1,923.68 0.0000 0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.09 -10.00 0.77 42.64 0.0000 -0.0000
BCML / BayCom Corp 0.03 -1.07 0.77 8.96 0.0000 -0.0000
RGCO / RGC Resources, Inc. 0.03 1.66 0.77 8.97 0.0000 -0.0000
COM / Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF 0.03 33.61 0.76 26.07 0.0000 -0.0000
SION / Sionna Therapeutics, Inc. 0.04 1,017.49 0.76 1,760.98 0.0000 0.0000
DOUG / Douglas Elliman Inc. 0.33 -0.73 0.76 33.98 0.0000 0.0000
MFM / MFS Municipal Income Trust 0.15 -17.02 0.76 -19.06 0.0000 -0.0000
LCTX / Lineage Cell Therapeutics, Inc. 0.84 -13.55 0.76 73.68 0.0000 -0.0000
ENOR / iShares Trust - iShares MSCI Norway ETF 0.03 -0.15 0.76 7.21 0.0000 -0.0000
HGTY / Hagerty, Inc. 0.07 13.98 0.76 27.44 0.0000 -0.0000
BITF / Bitfarms Ltd. 0.90 -15.94 0.76 -10.41 0.0000 -0.0000
BARK / BARK, Inc. 0.86 8.32 0.76 -31.49 0.0000 -0.0000
ARQQ / Arqit Quantum Inc. 0.02 -17.29 0.76 121.41 0.0000 -0.0000
ECBK / ECB Bancorp, Inc. 0.05 1,399.23 0.76 1,440.82 0.0000 0.0000
PACK / Ranpak Holdings Corp. 0.21 -14.98 0.75 -44.02 0.0000 -0.0001
GWRS / Global Water Resources, Inc. 0.07 5.79 0.75 4.49 0.0000 -0.0000
AKO.B / Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 0.03 9.59 0.74 20.39 0.0000 -0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.27 -59.20 0.74 -60.06 0.0000 -0.0001
DFAE / Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF 0.03 -8.76 0.74 2.06 0.0000 -0.0000
VEECO INSTRS INC DEL / NOTE 2.875% 6/0 (922417AJ9) 0.74 0.0000
FVCB / FVCBankcorp, Inc. 0.06 4.85 0.74 17.12 0.0000 -0.0000
GRRR / Gorilla Technology Group Inc. 0.04 -78.73 0.74 -85.71 0.0000 -0.0003
WOOD / iShares Trust - iShares Global Timber & Forestry ETF 0.01 1.99 0.74 -0.81 0.0000 -0.0000
HFFG / HF Foods Group Inc. 0.23 5.67 0.73 -31.47 0.0000 -0.0001
CVE.WS / Cenovus Energy Inc. - Equity Warrant 0.08 -0.46 0.73 -9.84 0.0000 -0.0000
OVLY / Oak Valley Bancorp 0.03 6.34 0.73 16.19 0.0000 -0.0000
CAF / Morgan Stanley China A Share Fund, Inc. 0.05 3.31 0.73 8.78 0.0000 -0.0000
CZNC / Citizens & Northern Corporation 0.04 20.66 0.73 13.69 0.0000 0.0000
ICCC / ImmuCell Corporation 0.10 36.40 0.73 98.37 0.0000 -0.0000
USCB / USCB Financial Holdings, Inc. 0.04 3.74 0.73 -7.62 0.0000 -0.0000
EVF / Eaton Vance Senior Income Trust 0.13 -2.44 0.73 -4.97 0.0000 -0.0000
OPOF / Old Point Financial Corporation 0.02 34.05 0.73 75.79 0.0000 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ 0.03 680.47 0.73 418.57 0.0000 0.0000
PESI / Perma-Fix Environmental Services, Inc. 0.07 87.84 0.73 171.91 0.0000 0.0000
RSVR / Reservoir Media, Inc. 0.09 19.03 0.73 19.64 0.0000 0.0000
DSGN / Design Therapeutics, Inc. 0.21 -13.85 0.72 -24.79 0.0000 -0.0001
NKSH / National Bankshares, Inc. 0.03 51.83 0.72 55.19 0.0000 -0.0000
ICMB / Investcorp Credit Management BDC, Inc. 0.26 11.78 0.71 -2.99 0.0000 -0.0000
EWK / iShares, Inc. - iShares MSCI Belgium ETF 0.03 -2.15 0.71 9.51 0.0000 -0.0000
SBET / SharpLink Gaming, Inc. 0.07 0.71 0.0000 0.0000
AEYE / AudioEye, Inc. 0.06 100.13 0.71 110.03 0.0000 0.0000
BZFD / BuzzFeed, Inc. 0.36 2.32 0.71 -3.91 0.0000 -0.0000
QLC / FlexShares Trust - FlexShares US Quality Large Cap Index Fund 0.01 610.29 0.71 695.51 0.0000 -0.0000
EARN / Ellington Credit Company 0.12 -16.92 0.71 -11.74 0.0000 -0.0001
FNKO / Funko, Inc. 0.15 -46.34 0.71 -62.77 0.0000 -0.0001
CMT / Core Molding Technologies, Inc. 0.04 15.26 0.70 25.94 0.0000 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.15 54.85 0.70 2.03 0.0000 -0.0000
GRDN / Guardian Pharmacy Services, Inc. 0.03 105.79 0.70 106.47 0.0000 0.0000
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF 0.08 27.17 0.70 110.84 0.0000 0.0000
INTEGER HLDGS CORP / NOTE 2.125% 2/1 (45826HAB5) 0.70 0.0000
XFLT / XAI Octagon Floating Rate & Alternative Income Trust 0.12 -8.70 0.70 -12.75 0.0000 -0.0000
HAFN / Hafnia Limited 0.14 -79.33 0.70 -75.21 0.0000 -0.0002
BMEA / Biomea Fusion, Inc. 0.39 -19.49 0.70 -32.00 0.0000 -0.0001
SKYH / Sky Harbour Group Corporation 0.07 25.56 0.69 -5.71 0.0000 -0.0000
JHEM / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Emerging Markets ETF 0.02 -5.43 0.69 3.58 0.0000 -0.0000
FCEL / FuelCell Energy, Inc. 0.12 -11.62 0.69 8.11 0.0000 -0.0000
AAAU / Goldman Sachs Physical Gold ETF 0.02 46.62 0.69 55.38 0.0000 -0.0000
ITH / International Tower Hill Mines Ltd. 0.81 90.83 0.69 158.80 0.0000 0.0000
KMTS / Kestra Medical Technologies, Ltd. 0.04 769.72 0.69 479.83 0.0000 0.0000
UGL / ProShares Trust II - ProShares Ultra Gold 0.02 -56.47 0.69 -88.28 0.0000 -0.0004
PLG / Platinum Group Metals Ltd. 0.45 105.97 0.69 153.87 0.0000 0.0000
USAR / USA Rare Earth, Inc. 0.06 823.25 0.69 1,620.00 0.0000 0.0000
ALLO / Allogene Therapeutics, Inc. 0.61 -74.12 0.69 -79.97 0.0000 -0.0002
TSBK / Timberland Bancorp, Inc. 0.02 9.75 0.69 13.58 0.0000 -0.0000
CLBR / Colombier Acquisition Corp. II 0.04 114.08 0.69 211.82 0.0000 -0.0000
LAW / CS Disco, Inc. 0.16 104.67 0.69 119.17 0.0000 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.46 452.96 0.68 220.66 0.0000 0.0000
US596278AB74 / CONV. NOTE 0.68 118.59 0.0000 0.0000
TCX / Tucows Inc. 0.03 -11.49 0.68 3.33 0.0000 -0.0000
TNXP / Tonix Pharmaceuticals Holding Corp. 0.02 607.06 0.68 1,348.94 0.0000 0.0000
US67059NAH17 / NUTANIX INC SR UNSECURED 10/27 0.25 0.68 -82.73 0.0000 -0.0003
OTLK / Outlook Therapeutics, Inc. 0.43 978.18 0.68 1,316.67 0.0000 0.0000
MBCN / Middlefield Banc Corp. 0.02 71.08 0.68 84.51 0.0000 0.0000
ARB / AltShares Trust - AltShares Merger Arbitrage ETF 0.02 -6.97 0.68 -6.22 0.0000 -0.0000
IMRX / Immuneering Corporation 0.20 -56.96 0.68 -4.65 0.0000 -0.0000
HLLY / Holley Inc. 0.34 -35.12 0.68 -49.52 0.0000 -0.0001
JHS / John Hancock Income Securities Trust 0.06 -16.21 0.68 -16.65 0.0000 -0.0001
OCN / Ocwen Financial Corporation 0.02 42.17 0.67 68.08 0.0000 0.0000
MTBA / Simplify Exchange Traded Funds - Simplify MBS ETF 0.01 11.94 0.67 11.83 0.0000 0.0000
REFI / Chicago Atlantic Real Estate Finance, Inc. 0.05 -22.07 0.67 -26.05 0.0000 -0.0000
GAU / Galiano Gold Inc. 0.53 229.56 0.67 237.88 0.0000 0.0000
NOA / North American Construction Group Ltd. 0.04 -12.46 0.67 -11.42 0.0000 -0.0000
BHR / Braemar Hotels & Resorts Inc. 0.27 -24.95 0.67 -26.19 0.0000 -0.0000
HOND.W / HCM II Acquisition Corp. 0.28 0.67 0.0000 0.0000
DGRE / WisdomTree Trust - WisdomTree Emerging Markets Quality Dividend Growth Fund 0.02 -4.53 0.66 8.33 0.0000 -0.0000
KLXE / KLX Energy Services Holdings, Inc. 0.35 -16.63 0.66 -55.44 0.0000 -0.0001
IBUY / Amplify ETF Trust - Amplify Online Retail ETF 0.01 -15.80 0.66 -3.36 0.0000 -0.0000
ASUR / Asure Software, Inc. 0.07 12.87 0.66 15.38 0.0000 -0.0000
OLPX / Olaplex Holdings, Inc. 0.47 -55.14 0.66 -50.52 0.0000 -0.0001
TZOO / Travelzoo 0.05 202.50 0.66 182.40 0.0000 0.0000
CSD / Invesco Exchange-Traded Fund Trust - Invesco S&P Spin-Off ETF 0.01 25.05 0.66 39.87 0.0000 0.0000
CVAC / CureVac N.V. 0.12 -10.28 0.65 76.01 0.0000 -0.0000
BNY / BlackRock New York Municipal Income Trust 0.07 4.44 0.65 -0.76 0.0000 -0.0000
EBMT / Eagle Bancorp Montana, Inc. 0.04 85.58 0.65 84.90 0.0000 -0.0000
JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF 0.01 97.31 0.65 130.14 0.0000 0.0000
GBFH / GBank Financial Holdings Inc. 0.02 0.65 0.0000 0.0000
CMPX / Compass Therapeutics, Inc. 0.25 -70.36 0.65 -59.47 0.0000 -0.0001
CXH / MFS Investment Grade Municipal Trust 0.08 0.73 0.64 -2.87 0.0000 -0.0000
PLL / Piedmont Lithium Inc. 0.11 -42.35 0.64 -46.77 0.0000 -0.0000
PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF 0.02 -31.90 0.64 -36.87 0.0000 -0.0000
DBEM / DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF 0.02 -7.76 0.64 -1.39 0.0000 -0.0000
ACR / ACRES Commercial Realty Corp. 0.04 46.93 0.64 21.71 0.0000 -0.0000
KGEI / Kolibri Global Energy Inc. 0.09 385.80 0.64 296.89 0.0000 -0.0000
CFFI / C&F Financial Corporation 0.01 204.89 0.64 180.26 0.0000 0.0000
MFIN / Medallion Financial Corp. 0.07 37.31 0.64 50.12 0.0000 -0.0000
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.01 25.42 0.64 62.40 0.0000 -0.0000
PIM / Putnam Master Intermediate Income Trust 0.19 -1.59 0.63 -0.63 0.0000 -0.0000
FMDE / Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF 0.02 21.14 0.63 33.05 0.0000 0.0000
LAES / SEALSQ Corp 0.16 -0.51 0.63 54.52 0.0000 0.0000
NIO INC / NOTE 4.625%10/1 (62914VAK2) 0.63 0.0000
FLXS / Flexsteel Industries, Inc. 0.02 -23.07 0.63 -24.16 0.0000 -0.0000
MPX / Marine Products Corporation 0.07 41.58 0.63 43.74 0.0000 -0.0000
WOLF / Wolfspeed, Inc. 1.58 -70.98 0.63 -96.22 0.0000 -0.0012
MYFW / First Western Financial, Inc. 0.03 32.68 0.63 52.42 0.0000 -0.0000
RZLV / Rezolve AI PLC 0.20 152.77 0.63 548.45 0.0000 0.0000
CCRD / CoreCard Corporation 0.02 4.08 0.63 61.28 0.0000 0.0000
FXC / Invesco CurrencyShares Canadian Dollar Trust 0.01 54.06 0.63 62.60 0.0000 -0.0000
SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF 0.02 -7.08 0.62 0.16 0.0000 -0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.04 73.46 0.62 32.34 0.0000 0.0000
KFS / Kingsway Financial Services Inc. 0.05 23.61 0.62 111.56 0.0000 0.0000
SLI / Standard Lithium Ltd. 0.32 -42.58 0.62 -11.40 0.0000 -0.0000
MAMA / Mama's Creations, Inc. 0.07 10.97 0.62 41.46 0.0000 0.0000
KYTX / Kyverna Therapeutics, Inc. 0.20 49.76 0.62 138.46 0.0000 -0.0000
FDSB / Fifth District Bancorp, Inc. 0.05 32,794.74 0.62 61,600.00 0.0000 0.0000
BUFD / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF 0.02 2,052.41 0.62 2,273.08 0.0000 0.0000
NRT / North European Oil Royalty Trust 0.12 -16.58 0.62 -13.10 0.0000 -0.0000
DBP / Invesco DB Multi-Sector Commodity Trust - Invesco DB Precious Metals Fund 0.01 -7.58 0.62 -2.83 0.0000 -0.0000
LTRX / Lantronix, Inc. 0.21 150.28 0.61 188.26 0.0000 -0.0000
DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF 0.02 7.64 0.61 12.66 0.0000 0.0000
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) 0.05 5.05 0.61 26.92 0.0000 -0.0000
RICK / RCI Hospitality Holdings, Inc. 0.02 -53.18 0.61 -58.45 0.0000 -0.0001
SVCO / Silvaco Group, Inc. 0.13 -40.47 0.61 -38.36 0.0000 -0.0001
STRZ / Starz Entertainment Corp. 0.04 0.61 0.0000 0.0000
NXTT / Next Technology Holding Inc. 0.26 0.61 0.0000 0.0000
IDN / Intellicheck, Inc. 0.11 1,769.84 0.61 3,261.11 0.0000 0.0000
DSWL / Deswell Industries, Inc. 0.23 4.38 0.60 18.00 0.0000 -0.0000
HOFT / Hooker Furnishings Corporation 0.06 44.94 0.60 52.79 0.0000 0.0000
FLBR / Franklin Templeton ETF Trust - Franklin FTSE Brazil ETF 0.03 -5.40 0.60 2.74 0.0000 -0.0000
JYNT / The Joint Corp. 0.05 -3.62 0.60 -10.85 0.0000 -0.0000
SMTI / Sanara MedTech Inc. 0.02 31.43 0.60 21.01 0.0000 0.0000
ESBA / Empire State Realty OP, L.P. - Limited Partnership 0.08 19.26 0.60 21.01 0.0000 0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF 0.01 10.41 0.60 36.14 0.0000 0.0000
KMDA / Kamada Ltd. 0.08 3,047.76 0.60 3,637.50 0.0000 0.0000
SEER / Seer, Inc. 0.28 -15.77 0.60 6.81 0.0000 -0.0000
CRAK / VanEck ETF Trust - VanEck Oil Refiners ETF 0.02 5,729.90 0.59 7,325.00 0.0000 0.0000
STRV / EA Series Trust - Strive 500 ETF 0.01 327.92 0.59 378.23 0.0000 -0.0000
OCGN / Ocugen, Inc. 0.61 -27.47 0.59 -0.34 0.0000 -0.0000
AMPG / AmpliTech Group, Inc. 0.28 27,820,500.00 0.59 0.0000 0.0000
WBIY / Absolute Shares Trust - WBI Power Factor High Dividend ETF 0.02 -4.82 0.59 -5.61 0.0000 -0.0000
PSCD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF 0.01 -59.00 0.59 -55.22 0.0000 -0.0001
INSG / Inseego Corp. 0.07 122.89 0.59 124.52 0.0000 0.0000
ESOA / Energy Services of America Corporation 0.06 -78.96 0.59 -77.87 0.0000 -0.0002
TPVG / TriplePoint Venture Growth BDC Corp. 0.08 -55.99 0.59 -55.81 0.0000 -0.0001
TSQ / Townsquare Media, Inc. 0.07 -14.22 0.59 -16.67 0.0000 -0.0000
NEON / Neonode Inc. 0.02 263.07 0.58 1,045.10 0.0000 0.0000
NESR / National Energy Services Reunited Corp. 0.10 101.61 0.58 65.06 0.0000 0.0000
SGDJ / Sprott Funds Trust - Sprott Junior Gold Miners ETF 0.01 562.83 0.58 681.08 0.0000 -0.0000
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.02 248.70 0.58 272.26 0.0000 0.0000
INKM / SSGA Active Trust - SPDR SSGA Income Allocation ETF 0.02 -55.97 0.58 -55.24 0.0000 -0.0001
DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF 0.01 -26.64 0.58 -25.06 0.0000 -0.0000
US477839AB04 / CONV. NOTE 0.58 -23.61 0.0000 -0.0000
IQSI / New York Life Investments ETF Trust - NYLI Candriam International Equity ETF 0.02 -2.78 0.58 6.88 0.0000 -0.0000
CADL / Candel Therapeutics, Inc. 0.11 82.03 0.58 63.35 0.0000 0.0000
ANEB / Anebulo Pharmaceuticals, Inc. 0.40 0.00 0.57 10.81 0.0000 -0.0000
PAGERDUTY INC / NOTE 1.500%10/1 (69553PAD2) 0.57 0.0000
US704551AD21 / Peabody Energy Corporation, Convertible 0.57 223.73 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. 0.23 16.57 0.57 78.50 0.0000 0.0000
ITRG / Integra Resources Corp. 0.38 304.09 0.57 389.66 0.0000 -0.0000
QSI / Quantum-Si incorporated 0.29 0.84 0.57 65.12 0.0000 -0.0000
USVM / Victory Portfolios II - VictoryShares US Small Mid Cap Value Momentum ETF 0.01 166.42 0.57 184.42 0.0000 -0.0000
NC / NACCO Industries, Inc. 0.01 6.53 0.57 40.10 0.0000 -0.0000
TKNO / Alpha Teknova, Inc. 0.11 45.08 0.56 37.23 0.0000 0.0000
MNTK / Montauk Renewables, Inc. 0.25 -19.01 0.56 -14.05 0.0000 -0.0000
RGC / Regencell Bioscience Holdings Limited 0.03 660,300.00 0.56 0.0000 0.0000
VUSB / Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF 0.01 23.82 0.56 23.79 0.0000 -0.0000
LITM / Snow Lake Resources Ltd. 0.16 0.56 0.0000 0.0000
WEIBO CORP / NOTE 1.375%12/0 (948596AJ0) 0.56 0.0000
ENX / Eaton Vance New York Municipal Bond Fund 0.06 6.46 0.55 4.14 0.0000 -0.0000
FMAO / Farmers & Merchants Bancorp, Inc. 0.02 8.99 0.55 15.18 0.0000 0.0000
FELG / Fidelity Covington Trust - Enhanced Large Cap Growth ETF 0.01 -26.48 0.55 -13.59 0.0000 -0.0000
PSCF / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Financials ETF 0.01 -62.63 0.55 -61.68 0.0000 -0.0001
PBFS / Pioneer Bancorp, Inc. 0.05 -7.55 0.55 -5.16 0.0000 -0.0000
ABL / Abacus Global Management, Inc. 0.11 13.04 0.55 -22.39 0.0000 -0.0000
VLN / Valens Semiconductor Ltd. 0.21 69.39 0.55 118.73 0.0000 0.0000
IFRX / InflaRx N.V. 0.69 -45.00 0.55 -57.39 0.0000 -0.0001
OBIL / The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF 0.01 2,410.83 0.55 2,500.00 0.0000 0.0000
MRBK / Meridian Corporation 0.04 88.70 0.55 69.04 0.0000 -0.0000
SSO / ProShares Trust - ProShares Ultra S&P500 0.01 159.65 0.54 206.78 0.0000 -0.0000
TTSH / Tile Shop Holdings, Inc. 0.09 14.30 0.54 12.22 0.0000 0.0000
ESSA / ESSA Bancorp, Inc. 0.03 -7.19 0.54 -4.41 0.0000 -0.0000
CZFS / Citizens Financial Services, Inc. 0.01 6.44 0.54 7.77 0.0000 -0.0000
MGNX / MacroGenics, Inc. 0.45 30.67 0.54 24.48 0.0000 -0.0000
NKTX / Nkarta, Inc. 0.32 -30.77 0.54 -37.56 0.0000 -0.0000
LUCD / Lucid Diagnostics Inc. 0.47 318.16 0.54 222.89 0.0000 0.0000
CDLX / Cardlytics, Inc. 0.33 12.40 0.54 1.52 0.0000 -0.0000
RLJ.PRA / RLJ Lodging Trust - Preferred Stock 0.02 5.63 0.53 2.31 0.0000 -0.0000
MNSB / MainStreet Bancshares, Inc. 0.03 34.83 0.53 52.44 0.0000 -0.0000
YB / Yuanbao Inc. - Depositary Receipt (Common Stock) 0.03 0.53 0.0000 0.0000
NWFL / Norwood Financial Corp. 0.02 3.12 0.53 10.00 0.0000 0.0000
US98986TAD00 / Zynga Inc 0.53 10.02 0.0000 -0.0000
INVZ / Innoviz Technologies Ltd. 0.32 -2.63 0.53 145.79 0.0000 -0.0000
VFMO / Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF 0.00 -36.44 0.52 -27.72 0.0000 -0.0000
BSSX / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Municipal Bond ETF 0.02 17.51 0.52 16.48 0.0000 -0.0000
BOXX / EA Series Trust - Alpha Architect 1-3 Month Box ETF 0.00 -96.82 0.52 -96.79 0.0000 -0.0011
NUAG / NuShares ETF Trust - Nuveen Enhanced Yield U.S. Aggregate Bond ETF 0.02 -21.82 0.52 -21.69 0.0000 -0.0000
TUSK / Mammoth Energy Services, Inc. 0.19 103.06 0.52 178.49 0.0000 0.0000
FPH / Five Point Holdings, LLC 0.09 -7.26 0.52 -4.62 0.0000 -0.0000
AFK / VanEck ETF Trust - VanEck Africa Index ETF 0.03 -2.33 0.51 13.22 0.0000 0.0000
TLS / Telos Corporation 0.16 40.03 0.51 86.86 0.0000 -0.0000
RELL / Richardson Electronics, Ltd. 0.05 41.22 0.51 21.96 0.0000 -0.0000
FIVG / ETF Series Solutions - Defiance Next Gen Connectivity ETF 0.01 1.54 0.51 26.17 0.0000 0.0000
SMMV / iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF 0.01 57.67 0.51 59.87 0.0000 0.0000
LZM / Lifezone Metals Limited 0.12 131.55 0.51 128.38 0.0000 -0.0000
LAZR / Luminar Technologies, Inc. 0.18 32.30 0.51 -29.57 0.0000 -0.0000
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.01 814.51 0.50 831.48 0.0000 0.0000
SPMC / Sound Point Meridian Capital, Inc. 0.03 84.79 0.50 65.89 0.0000 0.0000
FDBC / Fidelity D & D Bancorp, Inc. 0.01 33.44 0.50 47.49 0.0000 -0.0000
PSCC / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Staples ETF 0.02 5.46 0.50 0.00 0.0000 -0.0000
INZY / Inozyme Pharma, Inc. 0.12 -8.60 0.50 301.61 0.0000 -0.0000
JBIO / Jade Biosciences, Inc. 0.05 0.50 0.0000 0.0000
BRCC / BRC Inc. 0.38 178.08 0.50 74.65 0.0000 -0.0000
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) 0.08 35.99 0.49 16.00 0.0000 -0.0000
BFIN / BankFinancial Corporation 0.04 49.84 0.49 37.33 0.0000 0.0000
APUE / Trust for Professional Managers - ActivePassive U.S. Equity ETF 0.01 -21.25 0.49 -12.77 0.0000 -0.0000
PKOH / Park-Ohio Holdings Corp. 0.03 -9.97 0.49 -25.61 0.0000 -0.0000
QAT / iShares Trust - iShares MSCI Qatar ETF 0.03 990.29 0.49 1,041.86 0.0000 0.0000
PJAN / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January 0.01 81.47 0.49 92.89 0.0000 0.0000
LRMR / Larimar Therapeutics, Inc. 0.17 -58.91 0.49 -44.80 0.0000 -0.0000
SRG / Seritage Growth Properties 0.16 35.91 0.49 29.52 0.0000 0.0000
PEBK / Peoples Bancorp of North Carolina, Inc. 0.02 -8.51 0.49 -2.99 0.0000 -0.0000
FLCA / Franklin Templeton ETF Trust - Franklin FTSE Canada ETF 0.01 -92.14 0.49 -91.18 0.0000 -0.0004
FRAF / Franklin Financial Services Corporation 0.01 102.46 0.49 97.96 0.0000 0.0000
LRNZ / Listed Funds Trust - TrueShares Technology, AI & Deep Learning ETF 0.01 0.48 0.0000 0.0000
AISP / Airship AI Holdings, Inc. 0.08 217.84 0.48 386.87 0.0000 0.0000
UNB / Union Bankshares, Inc. 0.02 27.60 0.48 7.83 0.0000 -0.0000
FELV / Fidelity Covington Trust - Enhanced Large Cap Value ETF 0.02 4.66 0.48 8.07 0.0000 -0.0000
CTGO / Contango Ore, Inc. 0.02 5.66 0.48 101.26 0.0000 0.0000
GENC / Gencor Industries, Inc. 0.03 -19.53 0.48 -7.32 0.0000 -0.0000
CEP / Cantor Equity Partners, Inc. 0.02 122,778.57 0.48 0.0000 0.0000
FMY / First Trust Mortgage Income Fund 0.04 -25.63 0.48 -25.74 0.0000 -0.0000
DMXF / iShares Trust - iShares ESG Advanced MSCI EAFE ETF 0.01 6.57 0.48 17.87 0.0000 0.0000
EVTL / Vertical Aerospace Ltd. 0.07 109.43 0.48 324.11 0.0000 -0.0000
OBE / Obsidian Energy Ltd. 0.09 -16.16 0.47 -20.64 0.0000 -0.0000
RWM / ProShares Trust - ProShares Short Russell2000 0.03 -75.93 0.47 -78.20 0.0000 -0.0001
GTE / Gran Tierra Energy Inc. 0.10 -0.38 0.47 -3.68 0.0000 -0.0000
BKTI / BK Technologies Corporation 0.01 255.24 0.47 328.18 0.0000 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.04 58.25 0.47 10.09 0.0000 0.0000
GLV / Clough Global Dividend and Income Fund 0.08 5.52 0.47 9.58 0.0000 -0.0000
VEGN / ETF Series Solutions - US Vegan Climate ETF 0.01 -4.41 0.47 7.59 0.0000 -0.0000
SNFCA / Security National Financial Corporation 0.05 48.23 0.47 20.62 0.0000 -0.0000
PLCE / The Children's Place, Inc. 0.11 68.65 0.47 -14.47 0.0000 -0.0000
UMI / USCF ETF Trust - USCF Midstream Energy Income Fund 0.01 0.00 0.47 -1.89 0.0000 -0.0000
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.04 -21.23 0.47 -27.46 0.0000 -0.0000
TRX / TRX Gold Corporation 1.39 29.67 0.47 39.64 0.0000 -0.0000
INFU / InfuSystem Holdings, Inc. 0.07 -18.24 0.46 -5.12 0.0000 -0.0000
POET / POET Technologies Inc. 0.09 203.65 0.46 320.91 0.0000 0.0000
PALC / Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.01 -27.99 0.46 -25.84 0.0000 -0.0000
RMBI / Richmond Mutual Bancorporation, Inc. 0.03 196.73 0.46 219.44 0.0000 0.0000
CEPO / Cantor Equity Partners I, Inc. 0.04 75,825.49 0.46 0.0000 0.0000
EGAN / eGain Corporation 0.07 0.20 0.46 29.21 0.0000 0.0000
FDTS / First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.01 44.63 0.46 74.24 0.0000 0.0000
GASS / StealthGas Inc. 0.07 4.72 0.46 18.60 0.0000 -0.0000
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.02 -81.66 0.46 -82.66 0.0000 -0.0002
FCAP / First Capital, Inc. 0.01 46.26 0.46 58.48 0.0000 0.0000
MXF / The Mexico Fund, Inc. 0.03 -3.35 0.46 19.27 0.0000 0.0000
CEPT / Cantor Equity Partners II, Inc. 0.04 0.46 0.0000 0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.01 507.30 0.46 938.64 0.0000 0.0000
ISPR / Ispire Technology Inc. 0.18 275.77 0.46 254.26 0.0000 0.0000
QMCO / Quantum Corporation 0.05 1,965.63 0.46 1,367.74 0.0000 0.0000
DFDV / DeFi Development Corp. 0.02 0.45 0.0000 0.0000
CCLD / CareCloud, Inc. 0.19 1,674.04 0.45 2,906.67 0.0000 0.0000
CVGI / Commercial Vehicle Group, Inc. 0.27 -57.06 0.45 -38.13 0.0000 -0.0000
NMS / Nuveen Minnesota Quality Municipal Income Fund 0.04 0.00 0.45 -4.85 0.0000 -0.0000
IRHYTHM TECHNOLOGIES INC / NOTE 1.500% 9/0 (450056AB2) 0.45 0.0000
FLL / Full House Resorts, Inc. 0.12 12.20 0.45 -1.75 0.0000 -0.0000
EYLD / Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF 0.01 0.00 0.45 13.71 0.0000 0.0000
NL / NL Industries, Inc. 0.07 27.52 0.45 3.23 0.0000 -0.0000
ALAR / Alarum Technologies Ltd. - Depositary Receipt (Common Stock) 0.03 4.38 0.45 125.76 0.0000 0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.02 -37.47 0.45 -31.02 0.0000 -0.0000
OPHC / OptimumBank Holdings, Inc. 0.10 0.00 0.45 8.76 0.0000 -0.0000
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.02 -11.78 0.45 21.58 0.0000 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro 0.02 1,628.18 0.44 1,380.00 0.0000 0.0000
FIVA / Fidelity Covington Trust - Fidelity International Value Factor ETF 0.02 -23.68 0.44 -15.91 0.0000 -0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.18 2.95 0.44 -4.94 0.0000 -0.0000
GGT / The Gabelli Multimedia Trust Inc. 0.11 -5.21 0.44 -15.46 0.0000 -0.0000
ZVIA / Zevia PBC 0.14 303.26 0.44 505.48 0.0000 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.01 -74.02 0.44 -59.39 0.0000 -0.0000
GALT / Galectin Therapeutics Inc. 0.21 -14.88 0.44 47.16 0.0000 0.0000
CSAI / Cloudastructure Inc. 0.20 1,356.12 0.44 633.33 0.0000 0.0000
UBFO / United Security Bancshares 0.05 64.59 0.44 59.06 0.0000 0.0000
GETY / Getty Images Holdings, Inc. 0.26 -26.82 0.44 -29.81 0.0000 -0.0000
CLAR / Clarus Corporation 0.13 51.36 0.44 40.19 0.0000 -0.0000
NODK / NI Holdings, Inc. 0.03 92.57 0.43 72.22 0.0000 0.0000
MDV / Modiv Industrial, Inc. 0.03 21.93 0.43 6.91 0.0000 -0.0000
SKIN / The Beauty Health Company 0.23 52.59 0.43 117.68 0.0000 -0.0000
JMHI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF 0.01 1,801.10 0.43 1,773.91 0.0000 0.0000
ZALT / Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly 0.01 0.43 0.0000 0.0000
DLHC / DLH Holdings Corp. 0.07 -5.90 0.43 35.76 0.0000 0.0000
JMSB / John Marshall Bancorp, Inc. 0.02 9.03 0.43 22.22 0.0000 0.0000
SWKH / SWK Holdings Corporation 0.03 -45.34 0.43 -53.70 0.0000 -0.0000
VSLU / ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF 0.01 0.42 0.0000 0.0000
MRAM / Everspin Technologies, Inc. 0.07 -6.15 0.42 15.57 0.0000 -0.0000
TAYD / Taylor Devices, Inc. 0.01 -23.25 0.42 3.17 0.0000 -0.0000
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF 0.01 -0.01 0.42 52.54 0.0000 -0.0000
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.09 -88.08 0.42 -89.16 0.0000 -0.0002
CRBU / Caribou Biosciences, Inc. 0.33 -31.34 0.42 -5.23 0.0000 -0.0000
QUAD / Quad/Graphics, Inc. 0.07 4.40 0.42 8.31 0.0000 -0.0000
QEMM / SPDR Index Shares Funds - SPDR MSCI Emerging Markets StrategicFactors ETF 0.01 -64.34 0.42 -61.03 0.0000 -0.0001
DFNM / Dimensional ETF Trust - Dimensional National Municipal Bond ETF 0.01 -0.53 0.42 -0.95 0.0000 -0.0000
XRLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.01 -2.80 0.42 -5.45 0.0000 -0.0000
PERF / Perfect Corp. 0.18 14,850.33 0.42 20,700.00 0.0000 0.0000
POWW / Outdoor Holding Company 0.32 39.68 0.42 29.69 0.0000 0.0000
AJX / Great Ajax Corp. 0.15 93.37 0.41 81.94 0.0000 0.0000
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.03 55.28 0.41 190.85 0.0000 0.0000
STRT / Strattec Security Corporation 0.01 -16.17 0.41 32.37 0.0000 0.0000
FSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September 0.01 20.61 0.41 30.06 0.0000 0.0000
ASEA / Global X Funds - Global X FTSE Southeast Asia ETF 0.03 -8.17 0.41 -4.43 0.0000 -0.0000
OMFS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 2000 Dynamic Multifactor ETF 0.01 4.97 0.41 10.81 0.0000 0.0000
NCTY / The9 Limited - Depositary Receipt (Common Stock) 0.05 -61.68 0.41 -80.16 0.0000 -0.0001
CNL / Collective Mining Ltd. 0.04 -31.68 0.41 -13.89 0.0000 -0.0000
WRN / Western Copper and Gold Corporation 0.33 103.70 0.41 125.41 0.0000 0.0000
BNTC / Benitec Biopharma Inc. 0.03 28.74 0.40 15.90 0.0000 0.0000
BWAY / BrainsWay Ltd. - Depositary Receipt (Common Stock) 0.03 0.39 0.40 39.51 0.0000 0.0000
NOTV / Inotiv, Inc. 0.22 1,313.73 0.40 1,073.53 0.0000 0.0000
CBFV / CB Financial Services, Inc. 0.01 34.41 0.40 34.92 0.0000 0.0000
MBOT / Microbot Medical Inc. 0.16 650.82 0.40 1,180.65 0.0000 0.0000
INBX / Inhibrx Biosciences, Inc. 0.03 -24.64 0.40 -23.26 0.0000 -0.0000
JMOM / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF 0.01 -21.68 0.40 -10.61 0.0000 -0.0000
RVSB / Riverview Bancorp, Inc. 0.07 121.52 0.40 116.39 0.0000 -0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -85.00 0.40 -81.47 0.0000 -0.0001
MGNR / American Beacon Select Funds - American Beacon GLG Natural Resources ETF 0.01 -76.02 0.40 -73.27 0.0000 -0.0001
LVWR / LiveWire Group, Inc. 0.09 213.14 0.39 625.93 0.0000 0.0000
UMAC / Unusual Machines, Inc. 0.05 97.48 0.39 164.86 0.0000 0.0000
SKBL / Skyline Builders Group Holding Limited 0.03 1,455.35 0.39 1,860.00 0.0000 0.0000
BANX / ArrowMark Financial Corp. 0.02 69.53 0.39 68.53 0.0000 0.0000
TARA / Protara Therapeutics, Inc. 0.13 94.69 0.39 38.30 0.0000 0.0000
MAZE / Maze Therapeutics, Inc. 0.03 33.01 0.39 47.91 0.0000 -0.0000
VINP / Vinci Compass Investments Ltd. 0.04 41.57 0.39 35.07 0.0000 0.0000
FSFG / First Savings Financial Group, Inc. 0.02 146.44 0.39 139.51 0.0000 -0.0000
STXS / Stereotaxis, Inc. 0.18 -9.75 0.39 8.99 0.0000 -0.0000
SNDA / Sonida Senior Living, Inc. 0.02 15.55 0.39 23.64 0.0000 0.0000
POCI / Precision Optics Corporation, Inc. 0.08 92.62 0.39 127.65 0.0000 -0.0000
GQRE / FlexShares Trust - FlexShares Global Quality Real Estate Index Fund 0.01 -22.46 0.39 -20.25 0.0000 -0.0000
NAII / Natural Alternatives International, Inc. 0.12 25.60 0.39 19.94 0.0000 -0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.01 -32.58 0.38 -37.15 0.0000 -0.0000
BELFA / Bel Fuse Inc. 0.00 22.28 0.38 52.99 0.0000 0.0000
US686688AB85 / Ormat Technologies, Inc. 2.500%, Due 07/15/2027 0.38 6.11 0.0000 -0.0000
US29975EAB56 / Eventbrite, Inc. 0.38 0.00 0.0000 -0.0000
WHG / Westwood Holdings Group, Inc. 0.02 31.01 0.38 26.33 0.0000 0.0000
SHAG / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 0.01 -21.67 0.38 -21.21 0.0000 -0.0000
PFIG / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental Investment Grade Corporate Bond ETF 0.02 -1.05 0.38 0.00 0.0000 -0.0000
CCO / Clear Channel Outdoor Holdings, Inc. 0.32 -62.17 0.38 -60.15 0.0000 -0.0000
NB / NioCorp Developments Ltd. 0.16 247.89 0.38 314.29 0.0000 0.0000
EPSN / Epsilon Energy Ltd. 0.05 331.57 0.38 353.01 0.0000 -0.0000
FTHI / First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF 0.02 -0.98 0.38 3.59 0.0000 -0.0000
CRT / Cross Timbers Royalty Trust 0.04 70.88 0.37 28.52 0.0000 0.0000
FHTX / Foghorn Therapeutics Inc. 0.08 14.51 0.37 47.43 0.0000 -0.0000
DERM / Journey Medical Corporation 0.05 265.77 0.37 348.19 0.0000 0.0000
BBCP / Concrete Pumping Holdings, Inc. 0.06 0.45 0.37 13.07 0.0000 -0.0000
ALTI / AlTi Global, Inc. 0.09 28.73 0.37 75.83 0.0000 0.0000
MGX / Metagenomi, Inc. 0.25 29.13 0.37 40.68 0.0000 0.0000
BPRN / Princeton Bancorp, Inc. 0.01 36.62 0.37 37.04 0.0000 0.0000
CTNM / Contineum Therapeutics, Inc. 0.09 62.54 0.37 -7.54 0.0000 -0.0000
NVA / Nova Minerals Limited - Depositary Receipt (Common Stock) 0.03 -0.93 0.37 19.09 0.0000 0.0000
UOCT / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - October 0.01 0.00 0.37 6.38 0.0000 -0.0000
IVVD / Invivyd, Inc. 0.51 -30.72 0.37 -18.08 0.0000 -0.0000
FXNC / First National Corporation 0.02 177.64 0.37 141.45 0.0000 0.0000
SELF / Global Self Storage, Inc. 0.07 26.95 0.37 34.69 0.0000 0.0000
SUSL / iShares Trust - iShares ESG MSCI USA Leaders ETF 0.00 -84.93 0.37 -82.98 0.0000 -0.0001
MINO / PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 0.01 826,100.00 0.37 0.0000 0.0000
ACU / Acme United Corporation 0.01 34.22 0.36 40.54 0.0000 -0.0000
RFEU / First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Europe ETF 0.01 0.00 0.36 8.68 0.0000 -0.0000
BSET / Bassett Furniture Industries, Incorporated 0.02 42.11 0.36 41.80 0.0000 0.0000
GILT / Gilat Satellite Networks Ltd. 0.05 152.12 0.36 182.81 0.0000 0.0000
HRZN / Horizon Technology Finance Corporation 0.05 -56.93 0.36 -67.06 0.0000 -0.0001
RHLD / Resolute Holdings Management, Inc. 0.01 -33.37 0.36 -32.33 0.0000 -0.0000
TOI / The Oncology Institute, Inc. 0.18 475.22 0.36 955.88 0.0000 0.0000
CSB / Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF 0.01 -16.72 0.36 -19.51 0.0000 -0.0000
SWZ / Total Return Securities, Inc. 0.06 -6.66 0.36 -35.91 0.0000 -0.0000
FILL / iShares, Inc. - iShares MSCI Global Energy Producers ETF 0.02 -25.26 0.36 -28.80 0.0000 -0.0000
SUNS / Sunrise Realty Trust, Inc. 0.03 17.04 0.36 11.99 0.0000 0.0000
DBI / Designer Brands Inc. 0.15 -89.41 0.35 -93.10 0.0000 -0.0003
IRWD / Ironwood Pharmaceuticals, Inc. 0.49 -73.48 0.35 -87.07 0.0000 -0.0002
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.01 236.08 0.35 341.25 0.0000 -0.0000
SNAP INC / NOTE 0.500% 5/0 (83304AAK2) 0.35 0.0000
BJK / VanEck ETF Trust - VanEck Gaming ETF 0.01 -42.91 0.35 -35.24 0.0000 -0.0000
MRCC / Monroe Capital Corporation 0.06 -10.46 0.35 -27.14 0.0000 -0.0000
NURE / NuShares ETF Trust - Nuveen Short-Term REIT ETF 0.01 -31.35 0.35 -34.95 0.0000 -0.0000
HLVX / HilleVax, Inc. 0.17 -73.32 0.35 -63.37 0.0000 -0.0000
FORTY / Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) 0.00 -3.56 0.35 41.39 0.0000 -0.0000
HYSA / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Sector Rotation ETF 0.02 0.00 0.35 1.17 0.0000 -0.0000
NTZ / Natuzzi S.p.A. - Depositary Receipt (Common Stock) 0.11 -2.10 0.35 -28.12 0.0000 -0.0000
CHGG / Chegg, Inc. 0.28 -84.29 0.34 -70.32 0.0000 -0.0001
FLYY / Spirit Aviation Holdings, Inc. 0.07 0.34 0.0000 0.0000
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) 0.02 -33.24 0.34 -28.39 0.0000 -0.0000
TMFG / The RBB Fund, Inc. - Motley Fool Global Opportunities ETF 0.01 0.00 0.34 9.94 0.0000 -0.0000
LXEO / Lexeo Therapeutics, Inc. 0.08 0.55 0.34 16.44 0.0000 0.0000
BKCG / BNY Mellon ETF Trust II - Concentrated Growth ETF 0.01 1.70 0.34 14.14 0.0000 -0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares 0.01 51,630.00 0.34 0.0000 0.0000
SCHJ / Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF 0.01 90.00 0.34 91.48 0.0000 0.0000
IQSU / New York Life Investments ETF Trust - NYLI Candriam U.S. Large Cap Equity ETF 0.01 100.15 0.34 118.83 0.0000 0.0000
HWBK / Hawthorn Bancshares, Inc. 0.01 182.53 0.34 192.17 0.0000 0.0000
CAMTEK LTD / NOTE 12/0 (13469VAB4) 0.33 0.0000
GPRO / GoPro, Inc. 0.44 -30.37 0.33 -20.29 0.0000 -0.0000
FSMD / Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF 0.01 9,566.27 0.33 10,966.67 0.0000 0.0000
EEX / Emerald Holding, Inc. 0.07 1.65 0.33 25.38 0.0000 0.0000
PMTS / CPI Card Group Inc. 0.01 -40.82 0.33 -51.89 0.0000 -0.0000
FOSL / Fossil Group, Inc. 0.22 -41.99 0.33 -25.34 0.0000 -0.0000
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) 0.03 -62.81 0.33 -65.77 0.0000 -0.0000
BETR / Better Home & Finance Holding Company 0.03 49.46 0.33 69.59 0.0000 -0.0000
USD / ProShares Trust - ProShares Ultra Semiconductors 0.00 67.99 0.33 207.48 0.0000 0.0000
NFGC / New Found Gold Corp. 0.23 3,275.45 0.33 4,000.00 0.0000 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.31 16.03 0.33 18.41 0.0000 0.0000
PXJ / Invesco Exchange-Traded Fund Trust - Invesco Oil & Gas Services ETF 0.01 1.16 0.33 -6.30 0.0000 -0.0000
PNI / PIMCO New York Municipal Income Fund II 0.05 4.78 0.33 -0.61 0.0000 -0.0000
CMU / MFS High Yield Municipal Trust 0.10 0.01 0.33 -4.66 0.0000 -0.0000
AIRT / Air T, Inc. 0.01 187.71 0.33 274.71 0.0000 -0.0000
INTT / inTEST Corporation 0.04 14.26 0.32 19.19 0.0000 0.0000
NUSI / NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF 0.01 82.17 0.32 95.15 0.0000 0.0000
CMDY / iShares U.S. ETF Trust - iShares Bloomberg Roll Select Commodity Strategy ETF 0.01 1,475.00 0.32 1,500.00 0.0000 0.0000
STRS / Stratus Properties Inc. 0.02 12.33 0.32 19.55 0.0000 0.0000
ONEW / OneWater Marine Inc. 0.02 5.30 0.32 -12.95 0.0000 -0.0000
LSBK / Lake Shore Bancorp, Inc. 0.02 -0.01 0.32 0.00 0.0000 -0.0000
EAGL / The 2023 ETF Series Trust - Eagle Capital Select Equity ETF 0.01 3,820.22 0.32 4,400.00 0.0000 0.0000
VABK / Virginia National Bankshares Corporation 0.01 8.66 0.31 11.35 0.0000 -0.0000
RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF 0.01 0.87 0.31 5.03 0.0000 -0.0000
NXGL / NEXGEL, Inc. 0.12 38.44 0.31 19.92 0.0000 0.0000
CORZZ / Core Scientific, Inc. - Equity Warrant 0.02 -63.34 0.31 -12.08 0.0000 -0.0000
US10316TAB08 / CONVERTIBLE ZERO 0.31 7.96 0.0000 -0.0000
BGRN / iShares Trust - iShares USD Green Bond ETF 0.01 -42.14 0.31 -41.87 0.0000 -0.0000
FRGE / Forge Global Holdings, Inc. 0.02 0.31 0.0000 0.0000
PAWZ / ProShares Trust - ProShares Pet Care ETF 0.01 -46.38 0.31 -40.54 0.0000 -0.0000
SRZN / Surrozen, Inc. 0.03 0.00 0.31 -23.46 0.0000 -0.0000
0R1D / Sangamo Therapeutics, Inc. 0.57 -23.20 0.31 -36.61 0.0000 -0.0000
PRNT / ARK ETF Trust - The 3D Printing ETF 0.01 -1.22 0.31 11.55 0.0000 0.0000
SNWV / SANUWAVE Health, Inc. 0.01 -95.40 0.31 -95.74 0.0000 -0.0005
GIGM / GigaMedia Limited 0.22 -2.05 0.31 -15.80 0.0000 -0.0000
EFAX / SPDR Index Shares Funds - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 0.01 282.42 0.31 321.92 0.0000 0.0000
BBMC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.00 -24.96 0.31 -18.73 0.0000 -0.0000
TLSI / TriSalus Life Sciences, Inc. 0.06 2,285.77 0.31 2,253.85 0.0000 0.0000
LVLU / Lulu's Fashion Lounge Holdings, Inc. 1.02 0.31 0.0000 0.0000
LDWY / Lendway, Inc. 0.06 2,931.75 0.30 4,242.86 0.0000 0.0000
KVHI / KVH Industries, Inc. 0.06 -1.69 0.30 -0.98 0.0000 -0.0000
RNAC / Cartesian Therapeutics, Inc. 0.03 63.66 0.30 28.94 0.0000 -0.0000
MFI / mF International Limited 0.05 0.30 0.0000 0.0000
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.01 7.90 0.30 34.82 0.0000 0.0000
IHY / VanEck ETF Trust - VanEck International High Yield Bond ETF 0.01 0.01 0.30 5.24 0.0000 -0.0000
ONEY / SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF 0.00 12.06 0.30 11.07 0.0000 0.0000
NVNO / enVVeno Medical Corporation 0.08 14.21 0.30 73.41 0.0000 0.0000
JMM / Nuveen Multi-Market Income Fund 0.05 -13.24 0.30 -12.61 0.0000 -0.0000
US40637HAD17 / CONV. NOTE 0.30 -5.99 0.0000 -0.0000
KTF / DWS Municipal Income Trust 0.03 25.22 0.30 17.86 0.0000 0.0000
PAI / Western Asset Investment Grade Income Fund Inc. 0.02 -17.00 0.30 -16.19 0.0000 -0.0000
HUSV / First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF 0.01 5.31 0.29 4.63 0.0000 -0.0000
US803607AD25 / CONV. NOTE 0.29 -97.39 0.0000 -0.0008
RBLD / First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF 0.00 -46.68 0.29 -41.98 0.0000 -0.0000
LIQT / LiqTech International, Inc. 0.18 24.91 0.29 33.94 0.0000 0.0000
GBIO / Generation Bio Co. 0.91 3.86 0.29 -17.75 0.0000 -0.0000
VOXR / Vox Royalty Corp. 0.09 3,244.01 0.29 3,537.50 0.0000 0.0000
BLNK / Blink Charging Co. 0.31 -6.05 0.29 -3.96 0.0000 -0.0000
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF 0.00 -5.03 0.29 19.26 0.0000 -0.0000
US29786AAL08 / Etsy Inc 0.29 1.40 0.0000 -0.0000
DIBS / 1stdibs.Com, Inc. 0.10 -17.92 0.29 -25.77 0.0000 -0.0000
SBFG / SB Financial Group, Inc. 0.02 192.81 0.29 168.22 0.0000 -0.0000
PAL / Proficient Auto Logistics, Inc. 0.04 -14.65 0.29 -26.03 0.0000 -0.0000
FENI / Fidelity Covington Trust - Fidelity Enhanced International ETF 0.01 -15.54 0.29 -5.59 0.0000 -0.0000
LFVN / LifeVantage Corporation 0.02 87.82 0.29 68.64 0.0000 0.0000
CPLS / AB Active ETFs, Inc. - AB Core Plus Bond ETF 0.01 -9.40 0.29 -8.95 0.0000 -0.0000
CZWI / Citizens Community Bancorp, Inc. 0.02 227.79 0.29 216.67 0.0000 0.0000
BIOX / Bioceres Crop Solutions Corp. 0.06 -33.31 0.29 -34.63 0.0000 -0.0000
LIVANOVA PLC / NOTE 2.500% 3/1 (53802LAB8) 0.28 0.0000
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF 0.01 53.08 0.28 61.36 0.0000 -0.0000
MNPR / Monopar Therapeutics Inc. 0.01 457.02 0.28 454.90 0.0000 0.0000
FJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July 0.01 -0.87 0.28 7.60 0.0000 -0.0000
MODV / ModivCare Inc. 0.09 -81.14 0.28 -55.25 0.0000 -0.0000
ASRT / Assertio Holdings, Inc. 0.44 -20.32 0.28 -24.26 0.0000 -0.0000
UPGD / Invesco Exchange-Traded Fund Trust - Invesco Bloomberg Analyst Rating Improvers ETF 0.00 -20.33 0.28 -19.25 0.0000 -0.0000
AVSU / American Century ETF Trust - Avantis Responsible U.S. Equity ETF 0.00 -23.03 0.28 -15.50 0.0000 -0.0000
AMTX / Aemetis, Inc. 0.11 -26.42 0.28 4.91 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. 0.17 281.29 0.28 467.35 0.0000 0.0000
FCO / abrdn Global Income Fund, Inc. 0.04 3.38 0.28 10.32 0.0000 -0.0000
XEMD / BondBloxx ETF Trust - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 0.01 1.71 0.28 4.14 0.0000 -0.0000
EPHE / iShares Trust - iShares MSCI Philippines ETF 0.01 -62.27 0.28 -59.56 0.0000 -0.0000
BSVO / EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF 0.01 0.00 0.28 4.96 0.0000 -0.0000
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.01 -73.20 0.27 -73.58 0.0000 -0.0001
IPAY / Amplify ETF Trust - Amplify Digital Payments ETF 0.00 10.69 0.27 24.55 0.0000 0.0000
MBX / MBX Biosciences, Inc. 0.02 -79.05 0.27 -67.69 0.0000 -0.0001
PYPD / PolyPid Ltd. 0.08 8,737.13 0.27 13,550.00 0.0000 0.0000
RDCM / RADCOM Ltd. 0.02 3,699.24 0.27 4,416.67 0.0000 0.0000
AVR / Anteris Technologies Global Corp. 0.07 49.74 0.27 56.07 0.0000 0.0000
MRNO / Murano Global Investments Plc 0.03 -0.29 0.27 1.13 0.0000 -0.0000
ARAI / Arrive AI Inc. 0.02 0.27 0.0000 0.0000
VIDI / ETF Series Solutions - Vident International Equity Strategy ETF 0.01 0.27 0.0000 0.0000
ASST / Asset Entities Inc. 0.07 0.27 0.0000 0.0000
LFT / Lument Finance Trust, Inc. 0.12 165.54 0.27 125.42 0.0000 -0.0000
SRBK / SR Bancorp, Inc. 0.02 3,147.85 0.27 3,685.71 0.0000 0.0000
STRW / Strawberry Fields REIT, Inc. 0.03 -16.18 0.27 -25.98 0.0000 -0.0000
NTSI / WisdomTree Trust - WisdomTree International Efficient Core Fund 0.01 621.85 0.27 679.41 0.0000 0.0000
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 0.02 -12.91 0.26 -12.87 0.0000 -0.0000
BHV / BlackRock Virginia Municipal Bond Trust 0.03 85.74 0.26 80.82 0.0000 0.0000
FNWD / Finward Bancorp 0.01 999.31 0.26 952.00 0.0000 0.0000
BJAN / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January 0.01 0.00 0.26 7.79 0.0000 -0.0000
SMID / Smith-Midland Corporation 0.01 -35.28 0.26 -30.05 0.0000 -0.0000
SEIM / SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Momentum Factor ETF 0.01 -1.53 0.26 15.42 0.0000 -0.0000
ZURA / Zura Bio Limited 0.25 196.99 0.26 141.67 0.0000 -0.0000
LDI / loanDepot, Inc. 0.20 230.95 0.26 254.79 0.0000 -0.0000
GYRE / Gyre Therapeutics, Inc. 0.04 151.30 0.26 139.81 0.0000 -0.0000
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.00 11.40 0.26 -5.49 0.0000 -0.0000
IMMX / Immix Biopharma, Inc. 0.12 51.80 0.26 86.96 0.0000 0.0000
VRA / Vera Bradley, Inc. 0.12 -29.03 0.26 -30.27 0.0000 -0.0000
CFBK / CF Bankshares Inc. 0.01 114.68 0.26 134.55 0.0000 0.0000
WSO.B / Watsco, Inc. 0.00 0.17 0.26 -13.13 0.0000 -0.0000
OSS / One Stop Systems, Inc. 0.07 124.45 0.26 247.30 0.0000 0.0000
ESP / Espey Mfg. & Electronics Corp. 0.01 54.95 0.26 161.22 0.0000 0.0000
PHH / Park Ha Biological Technology Co., Ltd. 0.01 0.26 0.0000 0.0000
XBIT / XBiotech Inc. 0.09 -18.67 0.25 -25.51 0.0000 -0.0000
RTACU / Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 0.02 0.25 0.0000 0.0000
GUTS / Fractyl Health, Inc. 0.16 -1.97 0.25 33.68 0.0000 -0.0000
SERA / Sera Prognostics, Inc. 0.09 11.00 0.25 -16.23 0.0000 -0.0000
EML / The Eastern Company 0.01 13.35 0.25 2.03 0.0000 -0.0000
OGI / Organigram Global Inc. 0.19 -33.81 0.25 130.28 0.0000 0.0000
WYHG / Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock) 0.17 0.25 0.0000 0.0000
RTAC / Renatus Tactical Acquisition Corp I 0.02 0.25 0.0000 0.0000
EFIV / SPDR Series Trust - SPDR S&P 500 ESG ETF 0.00 34.81 0.25 47.93 0.0000 0.0000
FGRO / Fidelity Covington Trust - Fidelity Growth Opportunities ETF 0.01 -4.01 0.25 15.28 0.0000 0.0000
IAUX / i-80 Gold Corp. 0.42 -51.99 0.25 -50.60 0.0000 -0.0000
GSEU / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Europe Equity ETF 0.01 -3.46 0.25 6.41 0.0000 -0.0000
CBIO / Crescent Biopharma, Inc. 0.02 0.25 0.0000 0.0000
BVFL / BV Financial, Inc. 0.02 178.29 0.25 178.65 0.0000 0.0000
HNDL / Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF 0.01 -15.51 0.25 -13.29 0.0000 -0.0000
THNQ / Exchange Traded Concepts Trust - ROBO Global Artificial Intelligence ETF 0.00 21.94 0.25 51.85 0.0000 0.0000
TETRA TECH INC NEW / DBCV 2.250% 8/1 (88162GAB9) 0.25 0.0000
ENLV / Enlivex Therapeutics Ltd. 0.22 -5.00 0.25 9.87 0.0000 -0.0000
LARK / Landmark Bancorp, Inc. 0.01 159.42 0.24 151.55 0.0000 0.0000
SVAL / iShares Trust - iShares US Small Cap Value Factor ETF 0.01 11.32 0.24 15.09 0.0000 -0.0000
QLTY / The 2023 ETF Series Trust II - GMO U.S. Quality ETF 0.01 712,000.00 0.24 0.0000 0.0000
CHGX / EA Series Trust - Stance Sustainable Beta ETF 0.01 0.24 0.0000 0.0000
US682189AS48 / CONVERTIBLE ZERO 0.24 -83.33 0.0000 -0.0001
BTAL / AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund 0.01 -97.93 0.24 -98.24 0.0000 -0.0010
NORW / Global X Funds - Global X MSCI Norway ETF 0.01 -10.80 0.24 -3.98 0.0000 -0.0000
MLP / Maui Land & Pineapple Company, Inc. 0.01 7.29 0.24 11.11 0.0000 0.0000
VFVA / Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF 0.00 86.87 0.24 93.55 0.0000 0.0000
ACHV / Achieve Life Sciences, Inc. 0.11 68.36 0.24 42.86 0.0000 0.0000
BBDO / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.09 -52.48 0.24 -37.76 0.0000 -0.0000
QUIK / QuickLogic Corporation 0.04 -16.26 0.24 0.84 0.0000 -0.0000
ASG / Liberty All-Star Growth Fund, Inc. 0.04 120.61 0.24 148.96 0.0000 0.0000
ATHE / Alterity Therapeutics Limited - Depositary Receipt (Common Stock) 0.06 33.41 0.24 58.67 0.0000 -0.0000
OVBC / Ohio Valley Banc Corp. 0.01 108.77 0.24 157.61 0.0000 -0.0000
INMB / INmune Bio, Inc. 0.10 21.64 0.24 -64.04 0.0000 -0.0000
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.01 -58.62 0.24 -58.60 0.0000 -0.0000
AIRS / AirSculpt Technologies, Inc. 0.05 21.51 0.24 153.76 0.0000 0.0000
OCS / Oculis Holding AG 0.01 137.65 0.24 142.27 0.0000 -0.0000
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF 0.01 74.47 0.24 76.69 0.0000 0.0000
FINW / FinWise Bancorp 0.02 273.51 0.23 223.61 0.0000 0.0000
PSET / Principal Exchange-Traded Funds - Principal Quality ETF 0.00 38.97 0.23 55.33 0.0000 0.0000
SRTS / Sensus Healthcare, Inc. 0.05 -74.84 0.23 -74.86 0.0000 -0.0001
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.05 -31.40 0.23 -35.11 0.0000 -0.0000
PRLD / Prelude Therapeutics Incorporated 0.28 -6.08 0.23 -0.86 0.0000 -0.0000
JMEE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF 0.00 53.50 0.23 62.14 0.0000 0.0000
FESM / Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF 0.01 162.59 0.23 187.34 0.0000 -0.0000
EWJV / iShares Trust - iShares MSCI Japan Value ETF 0.01 129.11 0.23 141.49 0.0000 0.0000
LYEL / Lyell Immunopharma, Inc. 0.03 0.23 0.0000 0.0000
AOUT / American Outdoor Brands, Inc. 0.02 49.62 0.23 29.14 0.0000 -0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) 0.05 71.02 0.23 82.93 0.0000 -0.0000
DTI / Drilling Tools International Corporation 0.08 52.67 0.22 83.61 0.0000 0.0000
BDTX / Black Diamond Therapeutics, Inc. 0.09 -78.72 0.22 -66.06 0.0000 -0.0000
AQLT / iShares Trust - iShares MSCI Global Quality Factor ETF 0.01 0.22 0.0000 0.0000
PSEP / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September 0.01 0.00 0.22 6.22 0.0000 -0.0000
DPRO / Draganfly Inc. 0.07 1,988.53 0.22 2,366.67 0.0000 0.0000
DFEV / Dimensional ETF Trust - Dimensional Emerging Markets Value ETF 0.01 -40.84 0.22 -34.32 0.0000 -0.0000
RCG / RENN Fund, Inc. 0.08 23.40 0.22 29.24 0.0000 0.0000
US83304AAF30 / CONVERTIBLE ZERO 0.22 17.65 0.0000 0.0000
EVI / EVI Industries, Inc. 0.01 -0.35 0.22 29.41 0.0000 0.0000
SPDV / ETF Series Solutions - AAM S&P 500 High Dividend Value ETF 0.01 0.13 0.22 0.00 0.0000 -0.0000
PAPR / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April 0.01 185.76 0.22 201.39 0.0000 0.0000
AUST / Austin Gold Corp. 0.17 28.12 0.22 26.90 0.0000 0.0000
RSST / Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF 0.01 211.18 0.22 227.27 0.0000 0.0000
UAUG / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August 0.01 0.00 0.22 8.04 0.0000 -0.0000
ADSE / ADS-TEC Energy PLC 0.02 16.44 0.22 7.50 0.0000 -0.0000
IH / iHuman Inc. - Depositary Receipt (Common Stock) 0.09 -3.60 0.21 13.83 0.0000 0.0000
SRFM / Surf Air Mobility Inc. 0.06 299.44 0.21 460.53 0.0000 0.0000
NSPR / InspireMD, Inc. 0.09 32.10 0.21 11.52 0.0000 0.0000
QUVU / Hartford Funds Exchange-Traded Trust - Hartford Quality Value ETF 0.01 0.00 0.21 1.92 0.0000 -0.0000
MXE / Mexico Equity & Income Fund Inc. 0.02 -12.44 0.21 4.98 0.0000 -0.0000
US74736LAD10 / CONV. NOTE 0.21 106.86 0.0000 0.0000
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF 0.01 61.44 0.21 77.31 0.0000 -0.0000
EM / Smart Share Global Limited - Depositary Receipt (Common Stock) 0.18 -26.48 0.21 -25.27 0.0000 -0.0000
NEN / New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) 0.00 0.00 0.21 -10.26 0.0000 -0.0000
UEIC / Universal Electronics Inc. 0.03 1.65 0.21 9.95 0.0000 0.0000
CFSB / CFSB Bancorp, Inc. 0.02 188.68 0.21 422.50 0.0000 -0.0000
AVIV / American Century ETF Trust - Avantis International Large Cap Value ETF 0.00 248.40 0.21 287.04 0.0000 -0.0000
CIA / Citizens, Inc. 0.06 184.32 0.21 117.71 0.0000 0.0000
IPX / IperionX Limited - Depositary Receipt (Common Stock) 0.01 -82.71 0.21 -69.71 0.0000 -0.0000
AMTD / AMTD IDEA Group - Depositary Receipt (Common Stock) 0.21 0.00 0.21 -8.73 0.0000 -0.0000
PNOV / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November 0.01 0.00 0.21 6.63 0.0000 -0.0000
CVLC / Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF 0.00 -1.94 0.21 8.90 0.0000 -0.0000
BBLU / EA Series Trust - EA Bridgeway Blue Chip ETF 0.02 -0.57 0.21 7.25 0.0000 -0.0000
SPWR / Complete Solaria, Inc. 0.11 200.16 0.21 256.90 0.0000 -0.0000
OZ / Belpointe PREP, LLC 0.00 -0.92 0.21 -1.44 0.0000 -0.0000
EFNL / iShares Trust - iShares MSCI Finland ETF 0.01 -28.73 0.21 -20.54 0.0000 -0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.33 -71.03 0.20 -79.66 0.0000 -0.0001
CPSS / Consumer Portfolio Services, Inc. 0.02 8.59 0.20 23.64 0.0000 -0.0000
CNRG / SPDR Series Trust - SPDR S&P Kensho Clean Power ETF 0.00 -4.11 0.20 13.41 0.0000 -0.0000
US00971TAL52 / CONV. NOTE 0.20 -90.01 0.0000 -0.0001
PHUN / Phunware, Inc. 0.06 136.80 0.20 155.70 0.0000 0.0000
RINC / Investment Managers Series Trust II - AXS Real Estate Income ETF 0.01 5.14 0.20 -1.47 0.0000 -0.0000
EPR.PRE / EPR Properties - Preferred Stock 0.01 12.84 0.20 16.86 0.0000 -0.0000
OST / Ostin Technology Group Co., Ltd. 1.27 0.20 0.0000 0.0000
DEFTF / DeFi Technologies Inc. 0.07 0.20 0.0000 0.0000
ABAT / American Battery Technology Company 0.12 138.90 0.20 277.36 0.0000 0.0000
US393657AM33 / GBX 2 7/8 04/15/28 0.20 -4.33 0.0000 -0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.02 10.75 0.20 9.94 0.0000 -0.0000
CLWT / Euro Tech Holdings Company Limited 0.18 -1.55 0.20 1.02 0.0000 -0.0000
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 -65.37 0.20 -58.53 0.0000 -0.0000
ISOU / IsoEnergy Ltd. 0.03 0.20 0.0000 0.0000
PMAR / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March 0.00 -34.23 0.20 -30.25 0.0000 -0.0000
IMMP / Immutep Limited - Depositary Receipt (Common Stock) 0.12 736.83 0.20 680.00 0.0000 -0.0000
SLND / Southland Holdings, Inc. 0.05 0.07 0.20 39.29 0.0000 0.0000
TOUS / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF 0.01 0.20 0.0000 0.0000
FGDL / Franklin Templeton Holdings Trust - Responsibly Sourced Gold ETF 0.00 0.20 0.0000 0.0000
GBTC / Grayscale Bitcoin Trust (BTC) 0.00 -6.28 0.20 22.64 0.0000 0.0000
HURC / Hurco Companies, Inc. 0.01 3.01 0.19 25.16 0.0000 0.0000
IKT / Inhibikase Therapeutics, Inc. 0.10 360.49 0.19 312.77 0.0000 0.0000
HNVR / Hanover Bancorp, Inc. 0.01 0.19 0.0000
CYBN / Cybin Inc. 0.02 -50.95 0.19 -35.03 0.0000 -0.0000
ICAD / iCAD, Inc. 0.05 24.92 0.19 131.71 0.0000 0.0000
ECO / Okeanis Eco Tankers Corp. 0.01 -48.85 0.19 -49.87 0.0000 -0.0000
CSTE / Caesarstone Ltd. 0.10 -22.43 0.19 -37.09 0.0000 -0.0000
ISMD / Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF 0.01 919.08 0.19 1,011.76 0.0000 0.0000
VTEC / Vanguard California Tax-Free Funds - Vanguard California Tax-Exempt Bond ETF 0.00 0.19 0.0000 0.0000
AFRI / Forafric Global PLC 0.02 61.06 0.19 46.51 0.0000 0.0000
ANTX / AN2 Therapeutics, Inc. 0.18 59,314.33 0.19 0.0000 0.0000
BWMX / Betterware de México, S.A.P.I. de C.V. 0.02 -79.22 0.19 -84.24 0.0000 -0.0001
NAK / Northern Dynasty Minerals Ltd. 0.14 95.52 0.19 129.27 0.0000 0.0000
BOCT / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October 0.00 0.00 0.19 8.05 0.0000 -0.0000
SSBK / Southern States Bancshares, Inc. 0.01 -61.44 0.19 -60.75 0.0000 -0.0000
IMDX / Insight Molecular Diagnostics Inc. 0.06 0.81 0.19 -0.53 0.0000 -0.0000
UP / Wheels Up Experience Inc. 0.18 20.33 0.19 27.21 0.0000 0.0000
DIEM / Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF 0.01 6.00 0.19 16.88 0.0000 -0.0000
RSF / RiverNorth Capital and Income Fund, Inc. 0.01 -4.71 0.19 -8.78 0.0000 -0.0000
WALD / Waldencast plc 0.08 70.13 0.19 38.81 0.0000 0.0000
TDVG / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF 0.00 358.17 0.19 389.47 0.0000 0.0000
TVGN / Tevogen Bio Holdings Inc. 0.15 125.98 0.19 161.97 0.0000 0.0000
JTEK / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF 0.00 65.64 0.19 107.87 0.0000 -0.0000
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.01 -78.87 0.19 -72.35 0.0000 -0.0000
PDEX / Pro-Dex, Inc. 0.00 -43.27 0.18 -50.14 0.0000 -0.0000
STRO / Sutro Biopharma, Inc. 0.26 32.03 0.18 44.88 0.0000 0.0000
NVCT / Nuvectis Pharma, Inc. 0.02 253.92 0.18 170.59 0.0000 0.0000
FTQI / First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF 0.01 130.73 0.18 142.11 0.0000 -0.0000
SOXQ / Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF 0.00 292.90 0.18 408.33 0.0000 0.0000
JMSI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF 0.00 -0.05 0.18 -0.54 0.0000 -0.0000
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) 0.02 -10.60 0.18 0.55 0.0000 -0.0000
LNSR / LENSAR, Inc. 0.01 159.16 0.18 141.33 0.0000 -0.0000
RMBL / RumbleOn, Inc. 0.08 -14.10 0.18 -29.84 0.0000 -0.0000
PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF 0.01 -26.65 0.18 -28.17 0.0000 -0.0000
PNBK / Patriot National Bancorp, Inc. 0.12 7,799.47 0.18 17,900.00 0.0000 0.0000
SFY / Tidal Trust I - SoFi Select 500 ETF 0.00 0.20 0.18 15.58 0.0000 0.0000
ABOS / Acumen Pharmaceuticals, Inc. 0.15 0.73 0.18 6.59 0.0000 -0.0000
VIRC / Virco Mfg. Corporation 0.02 -36.55 0.18 -46.39 0.0000 -0.0000
QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF 0.00 -52.97 0.18 -45.37 0.0000 -0.0000
DTRE / First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF 0.00 -15.15 0.18 -14.08 0.0000 -0.0000
SKYX / SKYX Platforms Corp. 0.17 373.18 0.18 340.00 0.0000 -0.0000
LZMH / LZ Technology Holdings Limited 0.01 21,583.67 0.18 0.0000 0.0000
PEB.PRE / Pebblebrook Hotel Trust - Preferred Stock 0.01 -2.95 0.18 -0.56 0.0000 -0.0000
PYXS / Pyxis Oncology, Inc. 0.16 -64.13 0.18 -59.73 0.0000 -0.0000
ISCF / iShares Trust - iShares International Small-Cap Equity Factor ETF 0.00 -2.11 0.18 12.82 0.0000 -0.0000
KG / Kestrel Group Ltd 0.01 0.18 0.0000 0.0000
DFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February 0.00 -8.24 0.18 -2.78 0.0000 -0.0000
US04271TAB61 / Array Technologies Inc 0.17 5,700.00 0.0000 0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.04 -3.24 0.17 -24.45 0.0000 -0.0000
REI / Ring Energy, Inc. 0.22 -81.15 0.17 -87.04 0.0000 -0.0001
MSIF / MSC Income Fund, Inc. 0.01 -15.60 0.17 -15.76 0.0000 -0.0000
LWLG / Lightwave Logic, Inc. 0.14 -51.90 0.17 -41.98 0.0000 -0.0000
BATL / Battalion Oil Corporation 0.13 -0.05 0.17 -0.58 0.0000 -0.0000
BIO.B / Bio-Rad Laboratories, Inc. 0.00 0.00 0.17 -1.74 0.0000 -0.0000
SDHC / Smith Douglas Homes Corp. 0.01 -59.40 0.17 -59.76 0.0000 -0.0000
TECB / iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF 0.00 -25.47 0.17 -12.44 0.0000 -0.0000
DFGR / Dimensional ETF Trust - Dimensional Global Real Estate ETF 0.01 -6.62 0.17 -4.57 0.0000 -0.0000
HISF / First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF 0.00 375,000.00 0.17 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. 0.23 -73.18 0.17 -80.40 0.0000 -0.0001
USL / United States 12 Month Oil Fund, LP 0.00 0.00 0.17 -8.33 0.0000 -0.0000
MGYR / Magyar Bancorp, Inc. 0.01 183.60 0.17 243.75 0.0000 -0.0000
BDL / Flanigan's Enterprises, Inc. 0.00 -10.02 0.17 26.92 0.0000 -0.0000
BKKT / Bakkt Holdings, Inc. 0.01 16.40 0.17 87.50 0.0000 0.0000
LGCY / Legacy Education Inc. 0.01 406.62 0.16 720.00 0.0000 0.0000
LPTH / LightPath Technologies, Inc. 0.05 261.32 0.16 462.07 0.0000 0.0000
TBN / Tamboran Resources Corporation 0.01 -12.81 0.16 -22.75 0.0000 -0.0000
GSJY / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Japan Equity ETF 0.00 -38.66 0.16 -33.20 0.0000 -0.0000
ODV / Osisko Development Corp. 0.08 449.16 0.16 715.00 0.0000 -0.0000
BBC / ETFis Series Trust I - Virtus LifeSci Biotech Clinical Trials ETF 0.01 0.13 0.16 10.14 0.0000 0.0000
WHF / WhiteHorse Finance, Inc. 0.02 -28.36 0.16 -35.46 0.0000 -0.0000
OPPE / WisdomTree Trust - WisdomTree European Opportunities Fund 0.00 -61.78 0.16 -58.03 0.0000 -0.0000
PFEB / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February 0.00 2,427.81 0.16 2,600.00 0.0000 0.0000
GNLX / Genelux Corporation 0.06 -18.11 0.16 -12.90 0.0000 -0.0000
NTIC / Northern Technologies International Corporation 0.02 5.19 0.16 -25.00 0.0000 -0.0000
ENZL / iShares Trust - iShares MSCI New Zealand ETF 0.00 -19.41 0.16 -12.97 0.0000 -0.0000
DBVT / DBV Technologies S.A. - Depositary Receipt (Common Stock) 0.02 -56.61 0.16 -41.61 0.0000 -0.0000
SENS / Senseonics Holdings, Inc. 0.34 -8.28 0.16 -33.75 0.0000 -0.0000
AGEM / Abrdn Funds - Emerging Markets Dividend Active Etf 0.00 -4.18 0.16 8.90 0.0000 -0.0000
SIEB / Siebert Financial Corp. 0.04 1,003.03 0.16 1,666.67 0.0000 0.0000
SNCR / Synchronoss Technologies, Inc. 0.02 42.77 0.16 -10.17 0.0000 -0.0000
SFBC / Sound Financial Bancorp, Inc. 0.00 890.83 0.16 835.29 0.0000 0.0000
VBNK / VersaBank 0.01 -6.05 0.16 3.27 0.0000 -0.0000
VATE / INNOVATE Corp. 0.03 40.35 0.16 -7.60 0.0000 -0.0000
PHDG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Downside Hedged ETF 0.00 0.00 0.16 -3.68 0.0000 -0.0000
MFH / Mercurity Fintech Holding Inc. 0.04 91.27 0.16 37.72 0.0000 -0.0000
AVES / American Century ETF Trust - Avantis Emerging Markets Value ETF 0.00 82.00 0.16 109.33 0.0000 -0.0000
STNC / Hennessy Funds Trust - Hennessy Sustainable ETF 0.01 -5.77 0.16 -2.50 0.0000 -0.0000
CMPOW / CompoSecure, Inc. - Equity Warrant 0.03 0.00 0.16 64.21 0.0000 -0.0000
TWIN / Twin Disc, Incorporated 0.02 -25.94 0.16 -13.89 0.0000 -0.0000
VFF / Village Farms International, Inc. 0.14 96.76 0.16 260.47 0.0000 -0.0000
SGA / Saga Communications, Inc. 0.01 -15.98 0.16 -12.43 0.0000 -0.0000
VHI / Valhi, Inc. 0.01 0.70 0.16 0.65 0.0000 -0.0000
CHRS / Coherus Oncology, Inc. 0.21 4.47 0.16 -4.91 0.0000 -0.0000
BUFF / Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF 0.00 0.00 0.15 6.21 0.0000 -0.0000
EP / Empire Petroleum Corporation 0.03 -0.23 0.15 -16.39 0.0000 -0.0000
NOM / Nuveen Missouri Quality Municipal Income Fund 0.01 -18.00 0.15 -17.74 0.0000 -0.0000
TXMD / TherapeuticsMD, Inc. 0.13 0.00 0.15 25.62 0.0000 0.0000
FTXH / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Pharmaceuticals ETF 0.01 0.02 0.15 -6.79 0.0000 -0.0000
ENLT / Enlight Renewable Energy Ltd 0.01 696.65 0.15 1,061.54 0.0000 0.0000
AVIG / American Century ETF Trust - Avantis Core Fixed Income ETF 0.00 113.36 0.15 115.71 0.0000 -0.0000
NRSN / NeuroSense Therapeutics Ltd. 0.08 58.21 0.15 228.26 0.0000 -0.0000
ADAG / Adagene Inc. - Depositary Receipt (Common Stock) 0.08 -22.04 0.15 0.00 0.0000 -0.0000
TFLR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF 0.00 -0.38 0.15 0.67 0.0000 -0.0000
JG / Aurora Mobile Limited - Depositary Receipt (Common Stock) 0.01 1,232.92 0.15 1,263.64 0.0000 0.0000
OTF / Blue Owl Technology Finance Corp. 0.01 0.15 0.0000 0.0000
ELA / Envela Corporation 0.02 12.38 0.15 10.45 0.0000 0.0000
UJAN / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January 0.00 0.00 0.15 5.71 0.0000 -0.0000
QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF 0.00 285.81 0.15 322.86 0.0000 -0.0000
GMGI / Golden Matrix Group, Inc. 0.09 30.07 0.15 12.12 0.0000 0.0000
QRHC / Quest Resource Holding Corporation 0.07 -55.39 0.15 -65.34 0.0000 -0.0000
CIX / CompX International Inc. 0.01 7.81 0.15 38.32 0.0000 0.0000
ACIU / AC Immune SA 0.07 1.24 0.15 9.70 0.0000 -0.0000
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.01 -6.11 0.15 -9.82 0.0000 -0.0000
CBNA / Chain Bridge Bancorp, Inc. 0.01 604.36 0.15 663.16 0.0000 -0.0000
FENG / Phoenix New Media Limited - Depositary Receipt (Common Stock) 0.07 -2.47 0.15 -9.37 0.0000 -0.0000
SKLZ / Skillz Inc. 0.02 1.34 0.15 54.26 0.0000 -0.0000
CPAC / Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) 0.02 17.13 0.14 20.00 0.0000 -0.0000
FAUG / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August 0.00 3.61 0.14 11.63 0.0000 0.0000
PRPL / Purple Innovation, Inc. 0.20 -12.09 0.14 -15.79 0.0000 -0.0000
AWRE / Aware, Inc. 0.08 0.00 0.14 20.00 0.0000 -0.0000
LEGR / First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF 0.00 0.67 0.14 10.77 0.0000 0.0000
BALY / Bally's Corporation 0.02 47,050.00 0.14 0.0000 0.0000
RAPT / RAPT Therapeutics, Inc. 0.02 0.14 0.0000 0.0000
UJUL / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - July 0.00 0.00 0.14 10.00 0.0000 -0.0000
CSPI / CSP Inc. 0.01 73.92 0.14 47.42 0.0000 -0.0000
VERU / Veru Inc. 0.25 -34.60 0.14 -22.28 0.0000 -0.0000
SLSN / Solesence, Inc. 0.03 0.14 0.0000 0.0000
AIRO / AIRO Group Holdings, Inc. 0.01 0.14 0.0000 0.0000
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.00 61.04 0.14 47.92 0.0000 0.0000
ANRO / Alto Neuroscience, Inc. 0.06 38.08 0.14 40.59 0.0000 0.0000
UFI / Unifi, Inc. 0.03 55.61 0.14 67.86 0.0000 -0.0000
IMPP / Imperial Petroleum Inc. 0.05 134.75 0.14 193.75 0.0000 -0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund 0.01 208.04 0.14 193.75 0.0000 -0.0000
CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) 0.09 6.91 0.14 31.78 0.0000 0.0000
PROP / Prairie Operating Co. 0.05 522.17 0.14 252.50 0.0000 0.0000
IMAB / I-Mab - Depositary Receipt (Common Stock) 0.06 67.43 0.14 403.57 0.0000 -0.0000
IQDY / FlexShares Trust - FlexShares International Quality Dividend Dynamic Index Fund 0.00 0.00 0.14 11.11 0.0000 0.0000
CIK / Credit Suisse Asset Management Income Fund, Inc. 0.05 74.73 0.14 78.21 0.0000 -0.0000
COOK / Traeger, Inc. 0.08 -37.38 0.14 -36.53 0.0000 -0.0000
QIPT / Quipt Home Medical Corp. 0.08 -60.47 0.14 -69.78 0.0000 -0.0000
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF 0.01 51.59 0.14 52.75 0.0000 -0.0000
MCHPP / Microchip Technology Incorporated - Preferred Stock 0.00 0.14 0.0000 0.0000
GJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - July 0.00 22,375.00 0.14 0.0000 0.0000
OPAL / OPAL Fuels Inc. 0.06 7,673.17 0.14 13,700.00 0.0000 0.0000
BALT / Innovator ETFs Trust - Innovator Defined Wealth Shield ETF 0.00 27.82 0.14 30.19 0.0000 0.0000
DMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May 0.00 0.00 0.14 8.66 0.0000 -0.0000
FMN / Federated Hermes Premier Municipal Income Fund 0.01 -1.27 0.14 -2.82 0.0000 -0.0000
HYPD / Hyperion DeFi, Inc. 0.01 53,068.00 0.14 0.0000 0.0000
AREN / The Arena Group Holdings, Inc. 0.02 122.47 0.14 705.88 0.0000 -0.0000
GANX / Gain Therapeutics, Inc. 0.08 -23.33 0.14 -27.89 0.0000 -0.0000
MVO / MV Oil Trust 0.02 1,190.65 0.14 1,422.22 0.0000 0.0000
WRAP / Wrap Technologies, Inc. 0.09 -8.94 0.14 -16.97 0.0000 -0.0000
CHCI / Comstock Holding Companies, Inc. 0.01 28.36 0.14 51.11 0.0000 -0.0000
CRDL / Cardiol Therapeutics Inc. 0.10 67.55 0.14 136.84 0.0000 0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.00 -9.59 0.14 -5.59 0.0000 -0.0000
SDS / ProShares Trust - ProShares UltraShort S&P500 0.01 -49.17 0.14 -60.64 0.0000 -0.0000
XAIX / DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF 0.00 0.14 0.0000 0.0000
CDLR / Cadeler A/S - Depositary Receipt (Common Stock) 0.01 14.11 0.14 15.38 0.0000 0.0000
CVEO / Civeo Corporation 0.01 23.92 0.14 25.00 0.0000 -0.0000
CTSO / Cytosorbents Corporation 0.11 -0.28 0.13 27.62 0.0000 -0.0000
DHX / DHI Group, Inc. 0.05 -6.27 0.13 100.00 0.0000 -0.0000
STI / Solidion Technology, Inc. 0.03 0.13 0.0000 0.0000
US87918AAF21 / CONV. NOTE 0.13 0.75 0.0000 -0.0000
NJUL / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July 0.00 0.00 0.13 13.56 0.0000 0.0000
US1651671802 / Chesapeake Energy Corp. 0.00 -0.08 0.13 7.20 0.0000 -0.0000
ATOS / Atossa Therapeutics, Inc. 0.16 -43.38 0.13 -30.37 0.0000 -0.0000
FARM / Farmer Bros. Co. 0.10 -16.59 0.13 -48.45 0.0000 -0.0000
GOCO / GoHealth, Inc. 0.02 -63.30 0.13 -83.42 0.0000 -0.0000
VLT / Invesco High Income Trust II 0.01 -6.83 0.13 -3.68 0.0000 -0.0000
ABFL / Abacus FCF ETF Trust - Abacus FCF Leaders ETF 0.00 -29.81 0.13 -22.75 0.0000 -0.0000
SSBI / Summit State Bank 0.01 0.00 0.13 17.27 0.0000 0.0000
DJD / Invesco Exchange-Traded Fund Trust - Invesco Dow Jones Industrial Average Dividend ETF 0.00 -38.90 0.13 -38.57 0.0000 -0.0000
CLIP / Global X Funds - Global X 1-3 Month T-Bill ETF 0.00 44.71 0.13 44.94 0.0000 -0.0000
USEP / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - September 0.00 0.00 0.13 6.67 0.0000 -0.0000
WAVE / Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) 0.02 -0.93 0.13 -3.76 0.0000 -0.0000
CURV / Torrid Holdings Inc. 0.04 3.58 0.13 -44.35 0.0000 -0.0000
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF 0.00 -33.30 0.13 -25.15 0.0000 -0.0000
BEEP / Mobile Infrastructure Corporation 0.03 32.83 0.13 43.82 0.0000 0.0000
VOC / VOC Energy Trust 0.04 15.26 0.13 4.92 0.0000 -0.0000
CNTY / Century Casinos, Inc. 0.06 9.17 0.13 36.56 0.0000 0.0000
WTAI / WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund 0.01 289.12 0.13 408.00 0.0000 0.0000
EMM / Global X Funds - Global X Emerging Markets ex-China ETF 0.00 13.55 0.13 35.48 0.0000 0.0000
MKTW / MarketWise, Inc. 0.01 326.98 0.13 740.00 0.0000 0.0000
UBCP / United Bancorp, Inc. 0.01 0.00 0.13 7.69 0.0000 -0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.03 4.06 0.13 13.51 0.0000 -0.0000
SCLZ / Northern Lights Fund Trust III - Swan Enhanced Dividend Income ETF 0.00 0.00 0.13 1.61 0.0000 -0.0000
CALI / BlackRock ETF Trust II - iShares Short-Term California Muni Active ETF 0.00 0.13 0.0000 0.0000
RPID / Rapid Micro Biosystems, Inc. 0.04 85.14 0.12 143.14 0.0000 0.0000
BCAB / BioAtla, Inc. 0.32 -47.02 0.12 -39.81 0.0000 -0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF 0.01 -4.37 0.12 30.53 0.0000 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. 0.13 -79.52 0.12 -57.97 0.0000 -0.0000
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.01 -9.04 0.12 -23.12 0.0000 -0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.01 -30.91 0.12 -54.78 0.0000 -0.0000
FDG / American Century ETF Trust - American Century Focused Dynamic Growth ETF 0.00 13.53 0.12 36.67 0.0000 -0.0000
CLYM / Climb Bio, Inc. 0.10 -43.80 0.12 -42.79 0.0000 -0.0000
PAMT / Pamt Corp. 0.01 7.54 0.12 14.02 0.0000 0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF 0.03 392.38 0.12 46.99 0.0000 0.0000
YSEP / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - September 0.01 0.12 0.0000 0.0000
VFS / VinFast Auto Ltd. 0.03 -52.81 0.12 -47.39 0.0000 -0.0000
STKS / The ONE Group Hospitality, Inc. 0.03 -45.57 0.12 -26.67 0.0000 -0.0000
AIRJ / AirJoule Technologies Corporation 0.03 143.28 0.12 146.94 0.0000 -0.0000
TCI / Transcontinental Realty Investors, Inc. 0.00 58.40 0.12 142.00 0.0000 -0.0000
MANAGED PORTFOLIO SERIES / TORTOISE GLOBAL (56167N753) 0.00 0.12 0.0000
AARD / Aardvark Therapeutics, Inc. 0.01 303.97 0.12 656.25 0.0000 -0.0000
SANG / Sangoma Technologies Corporation 0.02 -9.91 0.12 23.47 0.0000 0.0000
US94419LAP67 / CONV. NOTE 0.12 -96.90 0.0000 -0.0003
DRTS / Alpha Tau Medical Ltd. 0.04 -11.05 0.12 11.11 0.0000 0.0000
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.00 -53.82 0.12 -50.62 0.0000 -0.0000
RISR / Tidal Trust I - FolioBeyond Alternative Income and Interest Rate Hedge ETF 0.00 0.00 0.12 0.85 0.0000 -0.0000
CPSH / CPS Technologies Corporation 0.04 867.12 0.12 1,585.71 0.0000 0.0000
AUBN / Auburn National Bancorporation, Inc. 0.00 0.21 0.12 15.69 0.0000 0.0000
CEE / The Central and Eastern Europe Fund, Inc. 0.01 -15.53 0.12 -8.53 0.0000 -0.0000
LND / BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) 0.03 3.91 0.12 0.00 0.0000 -0.0000
CARZ / First Trust Exchange-Traded Fund II - First Trust S-Network Future Vehicles & Technology ETF 0.00 -96.13 0.12 -95.54 0.0000 -0.0002
ILLR / Triller Group Inc. 0.12 351.91 0.12 452.38 0.0000 0.0000
TLSA / Tiziana Life Sciences Ltd 0.07 -47.30 0.12 -23.33 0.0000 -0.0000
JCTR / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF 0.00 -0.07 0.12 10.58 0.0000 0.0000
HELO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF 0.00 680.51 0.12 721.43 0.0000 -0.0000
KLTO / Klotho Neurosciences, Inc. 0.10 2.00 0.12 422.73 0.0000 -0.0000
CREX / Creative Realities, Inc. 0.03 0.00 0.12 74.24 0.0000 -0.0000
ATRA / Atara Biotherapeutics, Inc. 0.01 26.19 0.12 64.29 0.0000 0.0000
CNVS / Cineverse Corp. 0.02 440.04 0.11 714.29 0.0000 -0.0000
CORZ.W / Core Scientific, Inc. - Equity Warrant 0.01 419.22 0.11 1,800.00 0.0000 0.0000
69C / Tvardi Therapeutics, Inc. 0.00 0.11 0.0000 0.0000
ADVM / Adverum Biotechnologies, Inc. 0.05 -22.96 0.11 -62.33 0.0000 -0.0000
ITEQ / Amplify ETF Trust - Amplify BlueStar Israel Technology ETF 0.00 0.00 0.11 15.31 0.0000 -0.0000
HNW / Pioneer Diversified High Income Fund, Inc. 0.01 0.48 0.11 5.66 0.0000 -0.0000
AMUB / ETRACS Alerian MLP Index ETN - Corporate Bond/Note 0.01 -17.61 0.11 -23.29 0.0000 -0.0000
PWRD / TCW ETF Trust - TCW Transform Systems ETF 0.00 19.49 0.11 54.93 0.0000 0.0000
JCAP / Jefferson Capital, Inc. 0.01 0.11 0.0000 0.0000
WINNEBAGO INDS INC / NOTE 3.250% 1/1 (974637AF7) 0.11 0.0000
GAIA / Gaia, Inc. 0.02 897.59 0.11 1,111.11 0.0000 0.0000
SOPH / SOPHiA GENETICS SA 0.04 -2.56 0.11 -8.40 0.0000 -0.0000
KEN / Kenon Holdings Ltd. 0.00 -75.77 0.11 -68.70 0.0000 -0.0000
XVV / iShares Trust - iShares ESG Select Screened S&P 500 ETF 0.00 0.26 0.11 11.34 0.0000 -0.0000
GAUG / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - August 0.00 0.11 0.0000 0.0000
AWAY / Amplify ETF Trust - Amplify Travel Tech ETF 0.01 0.00 0.11 9.09 0.0000 -0.0000
KPTI / Karyopharm Therapeutics Inc. 0.03 140.73 0.11 184.21 0.0000 0.0000
AKYA / Akoya Biosciences, Inc. 0.08 -26.98 0.11 -32.28 0.0000 -0.0000
CMBT / Cmb.Tech NV 0.01 -82.25 0.11 -82.40 0.0000 -0.0000
LDSF / First Trust Exchange-Traded Fund VIII - First Trust Low Duration Strategic Focus ETF 0.01 563,700.00 0.11 0.0000 0.0000
APRE / Aprea Therapeutics, Inc. 0.06 93.04 0.11 62.12 0.0000 0.0000
JSML / Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF 0.00 0.06 0.11 10.42 0.0000 0.0000
GLSI / Greenwich LifeSciences, Inc. 0.01 23.24 0.11 16.48 0.0000 0.0000
APLT / Applied Therapeutics, Inc. 0.34 -88.07 0.11 -92.45 0.0000 -0.0001
FAPR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April 0.00 -11.15 0.11 -8.62 0.0000 -0.0000
INNV / InnovAge Holding Corp. 0.03 -5.58 0.11 16.48 0.0000 0.0000
SCLX / Scilex Holding Company 0.02 0.11 0.0000 0.0000
MIRUM PHARMACEUTICALS INC / NOTE 4.000% 5/0 (604749AB7) 0.11 0.0000
LXP.PRC / LXP Industrial Trust - Preferred Stock 0.00 8.39 0.11 9.38 0.0000 -0.0000
MRSN / Mersana Therapeutics, Inc. 0.36 16.43 0.11 0.00 0.0000 -0.0000
GTEC / Greenland Technologies Holding Corporation 0.05 342.25 0.11 400.00 0.0000 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF 0.01 -3.59 0.11 -11.02 0.0000 -0.0000
SPVU / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Enhanced Value ETF 0.00 -27.23 0.11 -27.08 0.0000 -0.0000
FICS / First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF 0.00 -15.77 0.11 -9.48 0.0000 -0.0000
CLSD / Clearside Biomedical, Inc. 0.13 0.00 0.10 -13.33 0.0000 -0.0000
SECT / Northern Lights Fund Trust IV - Main Sector Rotation ETF 0.00 24.10 0.10 40.54 0.0000 -0.0000
GEOS / Geospace Technologies Corporation 0.01 -59.42 0.10 -19.38 0.0000 -0.0000
JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF 0.00 -99.82 0.10 -99.82 0.0000 -0.0042
GFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February 0.00 0.10 0.0000 0.0000
UTES / ETFis Series Trust I - Virtus Reaves Utilities ETF 0.00 348.53 0.10 447.37 0.0000 0.0000
SDVD / First Trust Exchange-Traded Fund IV - FT Vest SMID Rising Dividend Achievers Target Income ETF 0.01 2.15 0.10 5.05 0.0000 -0.0000
VIGL / Vigil Neuroscience, Inc. 0.01 -86.93 0.10 -41.57 0.0000 -0.0000
CCEC / Capital Clean Energy Carriers Corp. 0.00 -48.59 0.10 -37.58 0.0000 -0.0000
HTRB / Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF 0.00 76,250.00 0.10 0.0000 0.0000
URG / Ur-Energy Inc. 0.10 -82.59 0.10 -72.89 0.0000 -0.0000
REKR / Rekor Systems, Inc. 0.09 -80.62 0.10 -74.63 0.0000 -0.0000
GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF 0.00 -0.05 0.10 12.09 0.0000 -0.0000
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF 0.01 -60.76 0.10 -53.42 0.0000 -0.0000
GNFT / Genfit S.A. - Depositary Receipt (Common Stock) 0.03 7.45 0.10 17.24 0.0000 0.0000
GJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January 0.00 0.00 0.10 6.32 0.0000 -0.0000
CIG.C / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.04 47.81 0.10 60.32 0.0000 0.0000
VERI / Veritone, Inc. 0.08 125.52 0.10 21.69 0.0000 0.0000
DFIP / Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF 0.00 -40.48 0.10 -40.94 0.0000 -0.0000
BETZ / Listed Funds Trust - Roundhill Sports Betting & iGaming ETF 0.00 -5.17 0.10 20.48 0.0000 0.0000
HYGH / iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF 0.00 -3.27 0.10 -1.98 0.0000 -0.0000
DWUS / AdvisorShares Trust - AdvisorShares Dorsey Wright FSM US Core ETF 0.00 0.00 0.10 8.79 0.0000 -0.0000
CEFS / Exchange Listed Funds Trust - Saba Closed-End Funds ETF 0.00 0.02 0.10 4.21 0.0000 -0.0000
OVL / Listed Funds Trust - Overlay Shares Large Cap Equity ETF 0.00 0.00 0.10 10.00 0.0000 -0.0000
HAIL / SPDR Series Trust - SPDR S&P Kensho Smart Mobility ETF 0.00 -2.01 0.10 16.47 0.0000 0.0000
MID / American Century ETF Trust - American Century Mid Cap Growth Impact ETF 0.00 1.28 0.10 19.28 0.0000 0.0000
LCUT / Lifetime Brands, Inc. 0.02 -27.53 0.10 -24.62 0.0000 -0.0000
HDL / Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) 0.01 0.14 0.10 -11.82 0.0000 -0.0000
EQTY / Valued Advisers Trust - Kovitz Core Equity ETF 0.00 0.00 0.10 7.78 0.0000 -0.0000
ECOR / electroCore, Inc. 0.02 6.48 0.10 -16.38 0.0000 -0.0000
DIT / AMCON Distributing Company 0.00 -2.75 0.10 -8.49 0.0000 -0.0000
APIE / Trust for Professional Managers - ActivePassive International Equity ETF 0.00 -45.44 0.10 -39.37 0.0000 -0.0000
BJUL / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July 0.00 0.00 0.10 9.09 0.0000 -0.0000
CVR / Chicago Rivet & Machine Co. 0.01 -2.28 0.10 9.09 0.0000 -0.0000
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) 0.07 19.57 0.10 -16.52 0.0000 -0.0000
GEG / Great Elm Group, Inc. 0.05 0.00 0.10 9.20 0.0000 -0.0000
MAXN / Maxeon Solar Technologies, Ltd. 0.03 -2.80 0.10 1.06 0.0000 -0.0000
DBE / Invesco DB Multi-Sector Commodity Trust - Invesco DB Energy Fund 0.01 0.00 0.10 -5.00 0.0000 -0.0000
PCM / PCM Fund Inc. 0.01 -64.82 0.09 -65.82 0.0000 -0.0000
TVAL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF 0.00 0.09 0.0000 0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF 0.00 -97.16 0.09 -96.63 0.0000 -0.0002
KJAN / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January 0.00 0.00 0.09 4.49 0.0000 -0.0000
ISBA / Isabella Bank Corporation 0.00 0.09 0.0000 0.0000
CBUS / Cibus, Inc. 0.07 -34.87 0.09 -52.06 0.0000 -0.0000
PETS / PetMed Express, Inc. 0.03 -9.89 0.09 -28.46 0.0000 -0.0000
IPHA / Innate Pharma S.A. - Depositary Receipt (Common Stock) 0.05 17.69 0.09 19.48 0.0000 -0.0000
UYLD / Angel Oak Funds Trust - Angel Oak UltraShort Income ETF 0.00 68.52 0.09 67.27 0.0000 0.0000
ECHOSTAR CORP / NOTE 3.875%11/3 (278768AB2) 0.09 0.0000
GDMA / EA Series Trust - Gadsden Dynamic Multi-Asset ETF 0.00 0.00 0.09 8.24 0.0000 -0.0000
DDI / DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) 0.01 4.49 0.09 1.10 0.0000 -0.0000
USIO / Usio, Inc. 0.06 -9.74 0.09 -5.15 0.0000 -0.0000
US05988JAB98 / Bandwidth Inc 0.09 1.10 0.0000 -0.0000
NABORS INDS INC / NOTE 1.750% 6/1 (62957HAL9) 0.09 0.0000
SPUS / Tidal Trust I - SP Funds S&P 500 Sharia Industry Exclusions ETF 0.00 428.46 0.09 506.67 0.0000 0.0000
QMOM / EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF 0.00 6.85 0.09 16.67 0.0000 0.0000
RSKD / Riskified Ltd. 0.02 -88.17 0.09 -87.22 0.0000 -0.0001
BEAT / HeartBeam, Inc. 0.07 0.00 0.09 -38.36 0.0000 -0.0000
YLDE / Legg Mason ETF Investment Trust - Franklin ClearBridge Enhanced Income ETF 0.00 0.00 0.09 2.27 0.0000 -0.0000
XDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 0.00 0.00 0.09 4.71 0.0000 -0.0000
KURE / KraneShares Trust - KraneShares MSCI All China Health Care Index ETF 0.01 47.21 0.09 58.93 0.0000 -0.0000
UYG / ProShares Trust - ProShares Ultra Financials 0.00 -3.70 0.09 3.49 0.0000 -0.0000
GMOM / Cambria ETF Trust - Cambria Global Momentum ETF 0.00 0.00 0.09 4.71 0.0000 -0.0000
JMUB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF 0.00 -82.01 0.09 -82.29 0.0000 -0.0000
BUSA / The 2023 ETF Series Trust - Brandes U.S. Value ETF 0.00 20.42 0.09 22.22 0.0000 0.0000
LOAN / Manhattan Bridge Capital, Inc. 0.02 0.00 0.09 -7.37 0.0000 -0.0000
VTSI / VirTra, Inc. 0.01 -78.86 0.09 -63.29 0.0000 -0.0000
SFLR / Innovator ETFs Trust - Innovator Equity Managed Floor ETF 0.00 0.09 0.0000 0.0000
MCRB / Seres Therapeutics, Inc. 0.01 0.09 0.0000 0.0000
STEM / Stem, Inc. 0.01 0.09 0.0000 0.0000
KLDW / Investment Managers Series Trust II - AXS Knowledge Leaders ETF 0.00 0.00 0.09 10.39 0.0000 0.0000
ACLC / American Century ETF Trust - American Century Large Cap Equity ETF 0.00 0.85 0.09 11.84 0.0000 0.0000
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF 0.01 -4.11 0.09 1.19 0.0000 -0.0000
TDI / Touchstone ETF Trust - Touchstone Dynamic International ETF 0.00 -4.92 0.09 7.59 0.0000 -0.0000
FLV / American Century ETF Trust - American Century Focused Large Cap Value ETF 0.00 1.24 0.09 1.19 0.0000 -0.0000
NAKA / Kindly MD, Inc. 0.01 0.09 0.0000 0.0000
ARBE / Arbe Robotics Ltd. 0.05 -4.79 0.09 66.67 0.0000 0.0000
MCHX / Marchex, Inc. 0.04 0.00 0.08 33.33 0.0000 0.0000
HERO / Global X Funds - Global X Video Games & Esports ETF 0.00 -6.10 0.08 23.53 0.0000 -0.0000
ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) 0.03 -26.99 0.08 -34.37 0.0000 -0.0000
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF 0.00 636.40 0.08 730.00 0.0000 0.0000
DWTX / Dogwood Therapeutics, Inc. 0.02 2,808.33 0.08 2,666.67 0.0000 0.0000
FOXX / Foxx Development Holdings Inc. 0.02 3.49 0.08 18.84 0.0000 -0.0000
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.00 -19.46 0.08 -12.77 0.0000 -0.0000
TMFS / The RBB Fund, Inc. - Motley Fool Small-Cap Growth ETF 0.00 -0.04 0.08 9.33 0.0000 -0.0000
SIDU / Sidus Space, Inc. 0.05 274.28 0.08 350.00 0.0000 0.0000
VXRT / Vaxart, Inc. 0.18 -15.41 0.08 -6.90 0.0000 -0.0000
BNOV / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November 0.00 -6.87 0.08 0.00 0.0000 -0.0000
XJH / iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF 0.00 29.10 0.08 37.29 0.0000 0.0000
PMBS / PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund 0.00 0.00 0.08 0.00 0.0000 -0.0000
BHA / Biglari Holdings Inc. - Class A 0.00 -13.43 0.08 10.96 0.0000 0.0000
LCTU / BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF 0.00 -38.00 0.08 -31.62 0.0000 -0.0000
BAUG / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August 0.00 0.00 0.08 8.11 0.0000 -0.0000
DIG / ProShares Trust - ProShares Ultra Energy 0.00 -41.18 0.08 -53.49 0.0000 -0.0000
ZENA / ZenaTech, Inc. 0.02 -57.27 0.08 -39.69 0.0000 -0.0000
BAPR / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April 0.00 0.00 0.08 6.76 0.0000 -0.0000
PYN / PIMCO New York Municipal Income Fund III 0.02 -11.54 0.08 -17.71 0.0000 -0.0000
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF 0.00 0.00 0.08 41.07 0.0000 0.0000
SNPX / TAO Synergies Inc. 0.01 11,051.11 0.08 0.0000 0.0000
FDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December 0.00 6.84 0.08 14.71 0.0000 -0.0000
TUG / Listed Funds Trust - STF Tactical Growth ETF 0.00 0.00 0.08 16.42 0.0000 -0.0000
RBKB / Rhinebeck Bancorp, Inc. 0.01 3,102.42 0.08 3,750.00 0.0000 0.0000
TURN / 180 Degree Capital Corp. 0.02 0.00 0.08 0.00 0.0000 -0.0000
ZYXI / Zynex, Inc. 0.03 -66.11 0.08 -60.31 0.0000 -0.0000
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.00 119.10 0.08 75.00 0.0000 0.0000
KIM.PRN / Kimco Realty Corporation - Preferred Stock 0.00 0.00 0.08 0.00 0.0000 -0.0000
FSEC / Fidelity Merrimack Street Trust - Fidelity Investment Grade Securitized ETF 0.00 133.02 0.08 137.50 0.0000 0.0000
HURA / TuHURA Biosciences, Inc. 0.03 188.60 0.08 100.00 0.0000 0.0000
PRE / Prenetics Global Limited 0.01 320.15 0.08 837.50 0.0000 0.0000
ACRV / Acrivon Therapeutics, Inc. 0.06 78.92 0.07 4.23 0.0000 -0.0000
HYFI / AB Active ETFs, Inc. - AB High Yield ETF 0.00 -3.77 0.07 -2.63 0.0000 -0.0000
VALU / Value Line, Inc. 0.00 -5.79 0.07 -5.19 0.0000 -0.0000
WANT / Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares 0.00 -0.39 0.07 17.74 0.0000 -0.0000
HQI / HireQuest, Inc. 0.01 1.17 0.07 -15.12 0.0000 -0.0000
LANV / Lanvin Group Holdings Limited 0.03 41.55 0.07 30.36 0.0000 0.0000
ULBI / Ultralife Corporation 0.01 -59.62 0.07 -32.41 0.0000 -0.0000
DWAW / AdvisorShares Trust - AdvisorShares Dorsey Wright FSM All Cap World ETF 0.00 0.00 0.07 12.50 0.0000 0.0000
US76680RAH03 / CONVERTIBLE ZERO 0.07 0.00 0.0000 -0.0000
FDIG / Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF 0.00 95.79 0.07 188.00 0.0000 0.0000
GLDG / GoldMining Inc. 0.10 131.41 0.07 100.00 0.0000 -0.0000
COCH / Envoy Medical, Inc. 0.05 -1.16 0.07 7.46 0.0000 -0.0000
CNF / CNFinance Holdings Limited - Depositary Receipt (Common Stock) 0.11 647.26 0.07 554.55 0.0000 0.0000
ORMP / Oramed Pharmaceuticals Inc. 0.03 -10.41 0.07 -5.26 0.0000 -0.0000
PEPG / PepGen Inc. 0.06 0.05 0.07 -21.98 0.0000 -0.0000
BKCH / Global X Funds - Global X Blockchain ETF 0.00 0.22 0.07 61.36 0.0000 0.0000
ACGR / American Century ETF Trust - American Century Large Cap Growth ETF 0.00 0.08 0.07 16.39 0.0000 0.0000
DLTH / Duluth Holdings Inc. 0.03 -1.05 0.07 18.64 0.0000 -0.0000
NEWZ / EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF 0.00 0.07 0.0000 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF 0.00 -14.09 0.07 16.67 0.0000 0.0000
TNYA / Tenaya Therapeutics, Inc. 0.12 -63.16 0.07 -60.89 0.0000 -0.0000
TLX / Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) 0.00 -21.87 0.07 -25.53 0.0000 -0.0000
ANIX / Anixa Biosciences, Inc. 0.02 -35.77 0.07 -26.32 0.0000 -0.0000
CLNN / Clene Inc. 0.02 0.70 0.07 27.27 0.0000 0.0000
REVS / Columbia ETF Trust I - Columbia Research Enhanced Value ETF 0.00 34.30 0.07 40.00 0.0000 0.0000
HDUS / Lattice Strategies Trust - Hartford Disciplined US Equity ETF 0.00 -43.24 0.07 -37.50 0.0000 -0.0000
ACSI / Tidal Trust I - American Customer Satisfaction ETF 0.00 110,200.00 0.07 0.0000 0.0000
ARTV / Artiva Biotherapeutics, Inc. 0.05 66.24 0.07 -16.87 0.0000 -0.0000
FPA / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.00 0.00 0.07 25.45 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation 0.05 -24.59 0.07 9.68 0.0000 -0.0000
VFMV / Vanguard Wellington Fund - Vanguard U.S. Minimum Volatility ETF 0.00 4,283.33 0.07 6,600.00 0.0000 0.0000
NAPR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April 0.00 3,124.39 0.07 6,600.00 0.0000 0.0000
BHM / Bluerock Homes Trust, Inc. 0.01 0.02 0.07 9.84 0.0000 0.0000
ACIO / ETF Series Solutions - Aptus Collared Investment Opportunity ETF 0.00 -0.06 0.07 8.06 0.0000 -0.0000
LOT / Lotus Technology Inc. - Depositary Receipt (Common Stock) 0.03 0.07 0.0000 0.0000
APCB / Trust for Professional Managers - ActivePassive Core Bond ETF 0.00 -72.66 0.07 -72.73 0.0000 -0.0000
QINT / American Century ETF Trust - American Century Quality Diversified International ETF 0.00 0.97 0.07 13.79 0.0000 -0.0000
GYLD / Arrow ETF Trust - Arrow Dow Jones Global Yield ETF 0.01 0.00 0.07 1.54 0.0000 -0.0000
FFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February 0.00 52.16 0.07 65.00 0.0000 -0.0000
FID / First Trust Exchange-Traded Fund VI - First Trust S&P International Dividend Aristocrats ETF 0.00 -0.03 0.07 11.86 0.0000 0.0000
TWN / The Taiwan Fund, Inc. 0.00 -9.42 0.07 22.64 0.0000 0.0000
GIFI / Gulf Island Fabrication, Inc. 0.01 -18.10 0.07 -16.67 0.0000 -0.0000
MOTO / Guinness Atkinson Funds - SmartETFs Smart Transportation & Technology ETF 0.00 0.00 0.07 18.18 0.0000 0.0000
EPRF / Innovator ETFs Trust - Innovator S&P Investment Grade Preferred ETF 0.00 0.00 0.07 0.00 0.0000 -0.0000
JHPI / John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF 0.00 0.00 0.07 1.56 0.0000 -0.0000
MKOR / Matthews International Funds - Matthews Korea Active ETF 0.00 -21.66 0.07 3.17 0.0000 -0.0000
ZIG / ETF Series Solutions - The Acquirers Fund 0.00 146.80 0.07 150.00 0.0000 0.0000
NRGV / Energy Vault Holdings, Inc. 0.09 -76.43 0.07 -75.66 0.0000 -0.0000
FTLF / FitLife Brands, Inc. 0.00 263.48 0.06 300.00 0.0000 -0.0000
DFVX / Dimensional ETF Trust - Dimensional US Large Cap Vector ETF 0.00 0.00 0.06 8.47 0.0000 -0.0000
SPRU / Spruce Power Holding Corporation 0.03 0.99 0.06 -15.79 0.0000 -0.0000
TOPW / Top Win International Limited 0.01 0.06 0.0000 0.0000
PJUL / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July 0.00 0.00 0.06 8.62 0.0000 -0.0000
GF / The New Germany Fund, Inc. 0.01 -3.06 0.06 16.67 0.0000 0.0000
CCCM / Columbus Circle Capital Corp I 0.01 0.06 0.0000 0.0000
PDEC / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December 0.00 5.00 0.06 12.50 0.0000 -0.0000
NUKK / Nukkleus Inc. 0.01 141.36 0.06 121.43 0.0000 -0.0000
ATNM / Actinium Pharmaceuticals, Inc. 0.04 -32.02 0.06 -40.95 0.0000 -0.0000
NFTY / First Trust Exchange-Traded AlphaDEX Fund II - First Trust India NIFTY 50 Equal Weight ETF 0.00 11.82 0.06 21.57 0.0000 -0.0000
LGH / Northern Lights Fund Trust III - HCM Defender 500 Index ETF 0.00 0.00 0.06 12.73 0.0000 -0.0000
KITT / Nauticus Robotics, Inc. 0.07 354.52 0.06 376.92 0.0000 0.0000
CNXT / VanEck ETF Trust - VanEck ChiNext ETF 0.00 -88.25 0.06 -87.80 0.0000 -0.0000
GSIT / GSI Technology, Inc. 0.02 855.46 0.06 1,933.33 0.0000 0.0000
DRLL / EA Series Trust - Strive U.S. Energy ETF 0.00 -36.52 0.06 -42.45 0.0000 -0.0000
WTRE / WisdomTree Trust - WisdomTree New Economy Real Estate Fund 0.00 -1.67 0.06 10.91 0.0000 0.0000
NEXA / Nexa Resources S.A. 0.01 220.50 0.06 154.17 0.0000 0.0000
GLMD / Galmed Pharmaceuticals Ltd. 0.03 354.61 0.06 510.00 0.0000 -0.0000
VRAR / The Glimpse Group, Inc. 0.05 3,300.00 0.06 6,000.00 0.0000 0.0000
QMAR / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - March 0.00 0.00 0.06 8.93 0.0000 -0.0000
SWAN / Amplify ETF Trust - Amplify BlackSwan Growth & Treasury Core ETF 0.00 -1.77 0.06 5.17 0.0000 -0.0000
LODE / Comstock Inc. 0.02 97.14 0.06 215.79 0.0000 0.0000
CASK / Heritage Distilling Holding Company, Inc. 0.15 62.14 0.06 30.43 0.0000 0.0000
PFFR / ETFis Series Trust I - InfraCap REIT Preferred ETF 0.00 146.72 0.06 150.00 0.0000 -0.0000
SES / SES AI Corporation 0.07 -73.81 0.06 -55.56 0.0000 -0.0000
XJUN / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June 0.00 0.06 0.0000 0.0000
NXXT / NextNRG Inc. 0.02 15.43 0.06 1.69 0.0000 -0.0000
TISI / Team, Inc. 0.00 25.45 0.06 36.36 0.0000 -0.0000
AGOX / Starboard Investment Trust - Adaptive Alpha Opportunities ETF 0.00 29.27 0.06 55.26 0.0000 0.0000
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 0.00 66.63 0.06 31.11 0.0000 0.0000
MLPB / ETRACS Alerian MLP Infrastructure Index ETN - Corporate Bond/Note 0.00 -76.53 0.06 -78.23 0.0000 -0.0000
FNGR / FingerMotion, Inc. 0.03 -23.61 0.06 13.73 0.0000 0.0000
PHYL / PGIM ETF Trust - PGIM Active High Yield Bond ETF 0.00 0.00 0.06 1.75 0.0000 -0.0000
BRTX / BioRestorative Therapies, Inc. 0.04 -7.89 0.06 -13.43 0.0000 -0.0000
BW / Babcock & Wilcox Enterprises, Inc. 0.06 -95.33 0.06 -93.35 0.0000 -0.0001
APT / Alpha Pro Tech, Ltd. 0.01 -48.23 0.06 -51.26 0.0000 -0.0000
VCEB / Vanguard World Fund - Vanguard ESG U.S. Corporate Bond ETF 0.00 0.88 0.06 1.75 0.0000 -0.0000
PRTS / CarParts.com, Inc. 0.08 0.06 0.06 -25.64 0.0000 -0.0000
BNR / Burning Rock Biotech Limited - Depositary Receipt (Common Stock) 0.02 69.75 0.06 18.75 0.0000 -0.0000
YORKU / Yorkville Acquisition Corp. - Debt/Equity Composite Units 0.01 0.06 0.0000 0.0000
SENEB / Seneca Foods Corporation 0.00 0.00 0.06 11.76 0.0000 0.0000
FBYD / Falcon's Beyond Global, Inc. 0.01 -13.49 0.06 -41.24 0.0000 -0.0000
CIL / Victory Portfolios II - VictoryShares International Volatility Wtd ETF 0.00 -47.23 0.06 -41.24 0.0000 -0.0000
GRWG / GrowGeneration Corp. 0.06 -46.40 0.06 -54.10 0.0000 -0.0000
HTZWW / Hertz Global Holdings, Inc. - Equity Warrant 0.02 -77.75 0.06 -64.33 0.0000 -0.0000
AIEQ / Amplify ETF Trust - Amplify AI Powered Equity ETF 0.00 -0.74 0.06 14.29 0.0000 -0.0000
GMOI / The 2023 ETF Series Trust II - GMO International Value ETF 0.00 0.06 0.0000 0.0000
HUHU / HUHUTECH International Group Inc. 0.01 -18.19 0.06 -3.45 0.0000 -0.0000
TURB / Turbo Energy, S.A. - Depositary Receipt (Common Stock) 0.02 19.40 0.06 24.44 0.0000 -0.0000
OGCP / Empire State Realty OP, L.P. - Limited Partnership 0.01 17.64 0.06 19.15 0.0000 0.0000
EIPX / First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF 0.00 -38.64 0.06 -40.22 0.0000 -0.0000
RMIF / ETF Series Solutions - LHA Risk-Managed Income ETF 0.00 -56.88 0.06 -57.36 0.0000 -0.0000
ORGN / Origin Materials, Inc. 0.12 -43.24 0.06 -58.96 0.0000 -0.0000
PAUG / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August 0.00 0.00 0.06 7.84 0.0000 -0.0000
GRF / Eagle Capital Growth Fund, Inc. 0.01 62.16 0.06 61.76 0.0000 -0.0000
BUFQ / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF 0.00 0.06 0.0000 0.0000
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares 0.00 -29.27 0.05 -10.00 0.0000 -0.0000
PTIX / Protagenic Therapeutics, Inc. 0.02 0.05 0.0000 0.0000
ACXP / Acurx Pharmaceuticals, Inc. 0.11 0.00 0.05 31.71 0.0000 0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs 0.00 -6.90 0.05 -3.57 0.0000 -0.0000
EDRY / EuroDry Ltd. 0.01 -9.77 0.05 -19.40 0.0000 -0.0000
DFCF / Dimensional ETF Trust - Dimensional Core Fixed Income ETF 0.00 119.18 0.05 125.00 0.0000 0.0000
HLAL / Listed Funds Trust - Wahed FTSE USA Shariah ETF 0.00 286.97 0.05 350.00 0.0000 0.0000
AVSE / American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF 0.00 0.00 0.05 14.89 0.0000 0.0000
SVA / Sinovac Biotech, Ltd. 0.01 0.05 0.0000 0.0000
VFQY / Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF 0.00 -65.23 0.05 -62.94 0.0000 -0.0000
VPC / ETFis Series Trust I - Virtus Private Credit Strategy ETF 0.00 1,297.30 0.05 1,633.33 0.0000 0.0000
4CI / AIFU Inc. 0.01 0.05 0.0000 0.0000
NANC / Tidal ETF Trust - Unusual Whales Subversive Democratic Trading ETF 0.00 2,761.36 0.05 5,100.00 0.0000 0.0000
KNDI / Kandi Technologies Group, Inc. 0.05 -3.13 0.05 -24.64 0.0000 -0.0000
LESL / Leslie's, Inc. 0.13 -93.35 0.05 -96.25 0.0000 -0.0001
CPSO / Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - October 0.00 0.05 0.0000 0.0000
HERZ / Herzfeld Credit Income Fund, Inc. 0.02 9.44 0.05 4.00 0.0000 -0.0000
CPSN / Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - November 0.00 0.05 0.0000 0.0000
LVO / LiveOne, Inc. 0.07 -66.55 0.05 -64.34 0.0000 -0.0000
VIOT / Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) 0.04 47.71 0.05 27.50 0.0000 0.0000
GRNB / VanEck ETF Trust - VanEck Green Bond ETF 0.00 0.05 0.05 2.00 0.0000 -0.0000
BIRD / Allbirds, Inc. 0.00 -14.10 0.05 41.67 0.0000 -0.0000
OXSQ / Oxford Square Capital Corp. 0.02 -1.05 0.05 -15.00 0.0000 -0.0000
5E6 / B. Riley Financial, Inc. 0.02 -60.41 0.05 -69.64 0.0000 -0.0000
MURA / Mural Oncology plc 0.02 -41.19 0.05 13.64 0.0000 -0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF 0.00 -15.30 0.05 -42.53 0.0000 -0.0000
TMQ / Trilogy Metals Inc. 0.04 0.00 0.05 -13.79 0.0000 -0.0000
UHG / United Homes Group, Inc. 0.02 57.94 0.05 66.67 0.0000 -0.0000
TMFM / The RBB Fund, Inc. - Motley Fool Mid-Cap Growth ETF 0.00 -0.05 0.05 6.38 0.0000 -0.0000
RPAR / Tidal Trust I - RPAR Risk Parity ETF 0.00 -23.92 0.05 -23.08 0.0000 -0.0000
QVCGA / QVC Group Inc. 0.02 0.05 0.0000 0.0000
BOTJ / Bank of the James Financial Group, Inc. 0.00 126.18 0.05 117.39 0.0000 0.0000
DEEF / DBX ETF Trust - Xtrackers FTSE Developed ex US Multifactor ETF 0.00 0.00 0.05 11.11 0.0000 0.0000
BODI / The Beachbody Company, Inc. 0.01 2,283.53 0.05 1,566.67 0.0000 0.0000
DFAW / Dimensional ETF Trust - Dimensional World Equity ETF 0.00 -4.97 0.05 4.17 0.0000 -0.0000
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.00 -66.80 0.05 -74.35 0.0000 -0.0000
DSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - September 0.00 0.00 0.05 6.52 0.0000 -0.0000
US14161WAB19 / Cardlytics Inc 0.05 2.13 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. 0.12 -67.23 0.05 -78.48 0.0000 -0.0000
EQS / Equus Total Return, Inc. 0.04 0.00 0.05 33.33 0.0000 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.00 0.00 0.05 77.78 0.0000 -0.0000
ELBM / Electra Battery Materials Corporation 0.04 3,674.85 0.05 4,600.00 0.0000 0.0000
BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF 0.01 -0.72 0.05 9.30 0.0000 0.0000
CRD.B / Crawford & Company 0.00 -0.13 0.05 -9.62 0.0000 -0.0000
US629377CG50 / Nrg Energy Inc Bond 0.05 -96.09 0.0000 -0.0001
AVSF / American Century ETF Trust - Avantis Short-Term Fixed Income ETF 0.00 0.20 0.05 0.00 0.0000 -0.0000
TBUX / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF 0.00 -0.10 0.05 0.00 0.0000 -0.0000
ACTU / Actuate Therapeutics, Inc. 0.01 403.25 0.05 370.00 0.0000 -0.0000
FIAX / Tidal Trust II - Nicholas Fixed Income Alternative ETF 0.00 0.00 0.05 0.00 0.0000 -0.0000
CGMM / Capital Group Equity ETF Trust I - Capital Group U.S. Small and Mid Cap ETF 0.00 0.05 0.0000 0.0000
DVYA / iShares, Inc. - iShares Asia/Pacific Dividend ETF 0.00 -69.42 0.05 -67.61 0.0000 -0.0000
IMST / Bitwise Funds Trust - Bitwise MSTR Option Income Strategy ETF 0.00 0.05 0.0000 0.0000
DURA / VanEck ETF Trust - VanEck Durable High Dividend ETF 0.00 0.00 0.05 -4.17 0.0000 -0.0000
CAML / Professionally Managed Portfolios - Congress Large Cap Growth ETF 0.00 -29.99 0.05 -19.30 0.0000 -0.0000
BRAG / Bragg Gaming Group Inc. 0.01 73.98 0.05 84.00 0.0000 0.0000
GROW / U.S. Global Investors, Inc. 0.02 0.00 0.05 15.00 0.0000 0.0000
VALN / Valneva SE - Depositary Receipt (Common Stock) 0.01 54.42 0.05 32.35 0.0000 0.0000
NIXX / Nixxy, Inc. 0.02 0.05 0.0000 0.0000
HITI / High Tide Inc. 0.02 -82.25 0.05 -78.57 0.0000 -0.0000
OGEN / Oragenics, Inc. 0.01 0.05 0.0000 0.0000
ROM / ProShares Trust - ProShares Ultra Technology 0.00 391.74 0.05 650.00 0.0000 -0.0000
ZJK / ZJK Industrial Co., Ltd. 0.01 -38.17 0.05 -45.12 0.0000 -0.0000
DAX / Global X Funds - Global X DAX Germany ETF 0.00 -73.12 0.05 -68.97 0.0000 -0.0000
WOMN / Tidal Trust III - Impact Shares Women's Empowerment ETF 0.00 0.00 0.04 2.33 0.0000 -0.0000
UFO / Procure ETF Trust II - Procure Space ETF 0.00 0.06 0.04 29.41 0.0000 0.0000
OAKM / Harris Oakmark ETF Trust - Oakmark U.S. Large Cap ETF 0.00 0.04 0.0000 0.0000
US29975EAD13 / Eventbrite, Inc. 0.04 -2.22 0.0000 -0.0000
TJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027 0.00 0.00 0.04 2.33 0.0000 -0.0000
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares 0.00 542.70 0.04 300.00 0.0000 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver 0.00 -91.88 0.04 -92.89 0.0000 -0.0000
NEHC / New Era Helium, Inc. 0.09 0.04 0.0000 0.0000
FCEF / First Trust Exchange-Traded Fund VIII - First Trust Income Opportunities ETF 0.00 0.05 0.04 4.76 0.0000 -0.0000
ACET / Adicet Bio, Inc. 0.07 4,191.50 0.04 4,300.00 0.0000 0.0000
LGL / The LGL Group, Inc. 0.01 0.00 0.04 18.92 0.0000 -0.0000
ORR / EA Series Trust - Militia Long/Short Equity ETF 0.00 -25.00 0.04 -21.82 0.0000 -0.0000
JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF 0.00 0.00 0.04 -4.44 0.0000 -0.0000
AIVC / Amplify ETF Trust - Amplify Bloomberg AI Value Chain ETF 0.00 0.00 0.04 26.47 0.0000 0.0000
SND / Smart Sand, Inc. 0.02 10.90 0.04 -14.00 0.0000 -0.0000
GOVX / GeoVax Labs, Inc. 0.05 -50.94 0.04 -60.19 0.0000 -0.0000
SY / So-Young International Inc. - Depositary Receipt (Common Stock) 0.01 -83.01 0.04 -36.76 0.0000 -0.0000
GRYP / Gryphon Digital Mining, Inc. 0.05 7,299.24 0.04 0.0000 0.0000
GK / AdvisorShares Trust - AdvisorShares Gerber Kawasaki ETF 0.00 179,900.00 0.04 0.0000 0.0000
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.00 26.26 0.04 -47.50 0.0000 -0.0000
AC / Associated Capital Group, Inc. 0.00 -5.00 0.04 -8.70 0.0000 -0.0000
FNOV / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November 0.00 27.16 0.04 35.48 0.0000 0.0000
JPRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF 0.00 0.45 0.04 0.00 0.0000 -0.0000
AOTG / EA Series Trust - AOT Growth and Innovation ETF 0.00 0.00 0.04 27.27 0.0000 -0.0000
WBND / Legg Mason ETF Investment Trust - Western Asset Total Return ETF 0.00 40.17 0.04 44.83 0.0000 0.0000
TLYS / Tilly's, Inc. 0.03 -63.35 0.04 -77.47 0.0000 -0.0000
CPIX / Cumberland Pharmaceuticals Inc. 0.01 366.09 0.04 272.73 0.0000 0.0000
HGBL / Heritage Global Inc. 0.02 0.00 0.04 2.50 0.0000 -0.0000
GEMD / Goldman Sachs ETF Trust - Goldman Sachs Access Emerging Markets USD Bond ETF 0.00 -99.13 0.04 -99.13 0.0000 -0.0003
DTIL / Precision BioSciences, Inc. 0.01 -19.97 0.04 -29.31 0.0000 -0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.00 -44.62 0.04 -35.94 0.0000 -0.0000
8DI / American Integrity Insurance Group, Inc. 0.00 0.04 0.0000 0.0000
MOG.B / Moog Inc. 0.00 -0.44 0.04 5.13 0.0000 -0.0000
WVVI / Willamette Valley Vineyards, Inc. 0.01 0.00 0.04 -6.98 0.0000 -0.0000
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares 0.01 38.58 0.04 -2.44 0.0000 -0.0000
LNZA / LanzaTech Global, Inc. 0.15 -16.43 0.04 -7.14 0.0000 -0.0000
OKUR / OnKure Therapeutics, Inc. 0.02 789.30 0.04 387.50 0.0000 -0.0000
KZR / Kezar Life Sciences, Inc. 0.01 20.55 0.04 11.43 0.0000 -0.0000
ARL / American Realty Investors, Inc. 0.00 0.14 0.04 30.00 0.0000 0.0000
RAVE / Rave Restaurant Group, Inc. 0.01 0.00 0.04 0.00 0.0000 -0.0000
NAUT / Nautilus Biotechnology, Inc. 0.05 -68.30 0.04 -73.65 0.0000 -0.0000
MODD / Modular Medical, Inc. 0.05 -9.39 0.04 -38.10 0.0000 -0.0000
SLGL / Sol-Gel Technologies Ltd. 0.01 0.04 0.0000 0.0000
HKND / Humankind Benefit Corporation - Humankind US Stock ETF 0.00 0.00 0.04 2.63 0.0000 -0.0000
PTIN / Pacer Funds Trust - Pacer Trendpilot International ETF 0.00 0.00 0.04 0.00 0.0000 -0.0000
ASMB / Assembly Biosciences, Inc. 0.00 -6.57 0.04 80.95 0.0000 -0.0000
HAUZ / DBX ETF Trust - Xtrackers International Real Estate ETF 0.00 -22.25 0.04 -13.64 0.0000 -0.0000
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.00 72.13 0.04 58.33 0.0000 0.0000
AGNG / Global X Funds - Global X Aging Population ETF 0.00 -58.54 0.04 -57.78 0.0000 -0.0000
QWLD / SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF 0.00 -34.41 0.04 -30.91 0.0000 -0.0000
SBC / SBC Medical Group Holdings Incorporated 0.01 816.11 0.04 1,800.00 0.0000 0.0000
BNGO / Bionano Genomics, Inc. 0.01 -2.80 0.04 15.15 0.0000 -0.0000
VRM / Vroom, Inc. 0.00 25.37 0.04 22.58 0.0000 -0.0000
SOTK / Sono-Tek Corporation 0.01 0.00 0.04 2.78 0.0000 -0.0000
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF 0.00 111.67 0.04 164.29 0.0000 -0.0000
BCG / Binah Capital Group, Inc. 0.02 4.45 0.04 8.82 0.0000 -0.0000
AAPG.V / Ascentage Pharma Group International - Depositary Receipt (Common Stock) 0.00 0.04 0.0000 0.0000
KNW / Know Labs, Inc. 0.02 12,534.67 0.04 0.0000 0.0000
SKYH.WS / Sky Harbour Group Corporation - Equity Warrant 0.02 0.00 0.04 -44.78 0.0000 -0.0000
VGSR / Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF 0.00 0.04 0.0000 0.0000
US852234AJ27 / CONVERTIBLE ZERO 0.04 -27.45 0.0000 -0.0000
JULW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF 0.00 0.00 0.04 8.82 0.0000 -0.0000
VFMF / Vanguard Wellington Fund - Vanguard U.S. Multifactor ETF 0.00 -49.82 0.04 -46.38 0.0000 -0.0000
SKYE / Skye Bioscience, Inc. 0.01 -72.27 0.04 -28.00 0.0000 -0.0000
YI / 111, Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.04 -12.20 0.0000 -0.0000
MGIC / Magic Software Enterprises Ltd. 0.00 -22.33 0.04 12.50 0.0000 0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership 0.00 -34.72 0.04 -40.00 0.0000 -0.0000
FDTX / Fidelity Covington Trust - Fidelity Disruptive Technology ETF 0.00 369.15 0.04 500.00 0.0000 -0.0000
IKNA / Ikena Oncology, Inc. 0.03 118.09 0.04 125.00 0.0000 0.0000
NOCT / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October 0.00 0.00 0.04 9.09 0.0000 -0.0000
GECC / Great Elm Capital Corp. 0.00 3.00 0.04 9.09 0.0000 -0.0000
BRF / VanEck ETF Trust - VanEck Brazil Small-Cap ETF 0.00 -0.38 0.04 20.00 0.0000 -0.0000
FLD / Fold Holdings, Inc. 0.01 -30.67 0.04 -53.25 0.0000 -0.0000
TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF 0.00 143.19 0.04 176.92 0.0000 0.0000
GORO / Gold Resource Corporation 0.06 -24.89 0.04 -10.00 0.0000 -0.0000
HUSA / Houston American Energy Corp. 0.00 0.04 0.0000 0.0000
PMVP / PMV Pharmaceuticals, Inc. 0.03 21.48 0.04 20.00 0.0000 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.00 115.09 0.04 59.09 0.0000 -0.0000
DOG / ProShares Trust - ProShares Short Dow30 0.00 -97.96 0.04 -98.12 0.0000 -0.0001
OBIO / Orchestra BioMed Holdings, Inc. 0.01 -58.36 0.04 -74.45 0.0000 -0.0000
JTAI / Jet.AI Inc. 0.01 89.09 0.04 66.67 0.0000 -0.0000
KMLM / KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF 0.00 -99.57 0.04 -99.59 0.0000 -0.0006
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund 0.00 243.64 0.04 218.18 0.0000 -0.0000
AREC / American Resources Corporation 0.04 1.92 0.04 84.21 0.0000 0.0000
QDTE / Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF 0.00 -10.15 0.04 -7.89 0.0000 -0.0000
TRFK / Pacer Funds Trust - Pacer Data and Digital Revolution ETF 0.00 0.00 0.04 34.62 0.0000 -0.0000
US30050BAD38 / Evolent Health Inc 0.04 0.00 0.0000 -0.0000
EBIZ / Global X Funds - Global X E-commerce ETF 0.00 0.00 0.04 6.06 0.0000 -0.0000
US819047AB70 / CONVERTIBLE ZERO 0.04 16.67 0.0000 0.0000
MDCX / Medicus Pharma Ltd. 0.01 0.04 0.0000 0.0000
DXR / Daxor Corporation 0.00 3,986.21 0.03 0.0000 0.0000
TBG / EA Series Trust - TBG Dividend Focus ETF 0.00 0.03 0.0000 0.0000
BRLT / Brilliant Earth Group, Inc. 0.03 0.00 0.03 -12.82 0.0000 -0.0000
CKX / CKX Lands, Inc. 0.00 0.00 0.03 -10.53 0.0000 -0.0000
LPSN / LivePerson, Inc. 0.03 -86.99 0.03 -83.65 0.0000 -0.0000
GBLI / Global Indemnity Group, LLC 0.00 -89.72 0.03 -90.71 0.0000 -0.0000
WBX / Wallbox N.V. 0.11 1.47 0.03 0.00 0.0000 -0.0000
CLOZ / Series Portfolios Trust - Eldridge BBB-B CLO ETF 0.00 -16.12 0.03 -15.00 0.0000 -0.0000
QQH / Northern Lights Fund Trust III - HCM Defender 100 Index ETF 0.00 -0.20 0.03 13.79 0.0000 0.0000
HMOP / Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF 0.00 3.16 0.03 3.13 0.0000 -0.0000
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund 0.00 9.28 0.03 10.00 0.0000 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.43 0.03 6.45 0.0000 -0.0000
WFH / Direxion Shares ETF Trust - Direxion Work From Home ETF 0.00 -70.30 0.03 -64.13 0.0000 -0.0000
UXIN / Uxin Limited - Depositary Receipt (Common Stock) 0.01 203.12 0.03 175.00 0.0000 0.0000
AREB / American Rebel Holdings, Inc. 0.03 0.03 0.0000 0.0000
BINI / Bollinger Innovations, Inc. 0.08 0.03 0.0000 0.0000
CHMI / Cherry Hill Mortgage Investment Corporation 0.01 -57.10 0.03 -65.22 0.0000 -0.0000
DOMH / Dominari Holdings Inc. 0.01 0.03 0.0000 0.0000
VHC / VirnetX Holding Corporation 0.00 -7.56 0.03 39.13 0.0000 -0.0000
SDP / ProShares Trust - ProShares UltraShort Utilities 0.00 230,700.00 0.03 0.0000 0.0000
ISWN / Amplify ETF Trust - Amplify BlackSwan ISWN ETF 0.00 -3.42 0.03 6.67 0.0000 -0.0000
BDMD / Baird Medical Investment Holdings Limited 0.01 -33.67 0.03 -52.94 0.0000 -0.0000
SPE.PRC / Special Opportunities Fund, Inc. - Preferred Stock 0.00 0.08 0.03 0.00 0.0000 -0.0000
TELO / Telomir Pharmaceuticals, Inc. 0.03 -12.46 0.03 -66.67 0.0000 -0.0000
GFR / Greenfire Resources Ltd. 0.01 -92.17 0.03 -94.12 0.0000 -0.0000
AZ / A2Z Cust2Mate Solutions Corp. 0.00 -93.02 0.03 -89.67 0.0000 -0.0000
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares 0.00 -53.15 0.03 -63.10 0.0000 -0.0000
PHAR / Pharming Group N.V. - Depositary Receipt (Common Stock) 0.00 0.00 0.03 29.17 0.0000 0.0000
APYX / Apyx Medical Corporation 0.01 -2.79 0.03 57.89 0.0000 -0.0000
ILDR / First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF 0.00 0.03 0.0000 0.0000
ECNS / iShares Trust - iShares MSCI China Small-Cap ETF 0.00 -17.13 0.03 -6.25 0.0000 -0.0000
GENK / GEN Restaurant Group, Inc. 0.01 2,500.00 0.03 2,900.00 0.0000 0.0000
AMZA / ETFis Series Trust I - InfraCap MLP ETF 0.00 16.24 0.03 3.57 0.0000 -0.0000
BLBX / Blackboxstocks Inc. 0.01 0.00 0.03 70.59 0.0000 -0.0000
TSEL / Touchstone ETF Trust - Touchstone Sands Capital US Select Growth ETF 0.00 0.03 0.0000 0.0000
HOWL / Werewolf Therapeutics, Inc. 0.03 -74.77 0.03 -72.12 0.0000 -0.0000
USAS / Americas Gold and Silver Corporation 0.04 -44.75 0.03 -14.71 0.0000 -0.0000
ALTO / Alto Ingredients, Inc. 0.03 -89.09 0.03 -89.14 0.0000 -0.0000
BLTE / Belite Bio, Inc - Depositary Receipt (Common Stock) 0.00 60.44 0.03 45.00 0.0000 -0.0000
FLTW / Franklin Templeton ETF Trust - Franklin FTSE Taiwan ETF 0.00 0.18 0.03 20.83 0.0000 -0.0000
QVAL / EA Series Trust - Alpha Architect U.S. Quantitative Value ETF 0.00 -77.02 0.03 -76.23 0.0000 -0.0000
ALGS / Aligos Therapeutics, Inc. 0.00 -46.59 0.03 -54.10 0.0000 -0.0000
QCJL / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - July 0.00 0.00 0.03 7.69 0.0000 0.0000
US698884AE30 / PAR Technology Corporation 0.03 7.69 0.0000 -0.0000
LUX / Tema ETF Trust - Tema Luxury ETF 0.00 0.00 0.03 7.69 0.0000 -0.0000
PPSI / Pioneer Power Solutions, Inc. 0.01 -71.13 0.03 -73.58 0.0000 -0.0000
IUS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF 0.00 -5.52 0.03 0.00 0.0000 -0.0000
USSE / Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF 0.00 -49.68 0.03 -45.10 0.0000 -0.0000
ABLLW / Abacus Global Management, Inc. - Equity Warrant 0.03 0.00 0.03 -28.21 0.0000 -0.0000
SCWO / 374Water Inc. 0.09 -41.72 0.03 -46.00 0.0000 -0.0000
GCTS / GCT Semiconductor Holding, Inc. 0.02 -23.21 0.03 -30.77 0.0000 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 0.00 -13.94 0.03 -10.00 0.0000 -0.0000
SPC / Trust for Professional Managers - CrossingBridge Pre-Merger SPAC ETF 0.00 0.00 0.03 0.00 0.0000 -0.0000
FDRV / Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF 0.00 0.21 0.03 12.50 0.0000 0.0000
QTTB / Q32 Bio Inc. 0.02 27.23 0.03 12.50 0.0000 0.0000
PVL / Permianville Royalty Trust 0.02 0.00 0.03 17.39 0.0000 0.0000
XCOR / FundX Investment Trust - FundX ETF 0.00 0.00 0.03 12.50 0.0000 0.0000
RFL / Rafael Holdings, Inc. 0.02 154.63 0.03 145.45 0.0000 0.0000
DCOR / Dimensional ETF Trust - Dimensional US Core Equity 1 ETF 0.00 0.03 0.0000 0.0000
ONCO / Onconetix, Inc. 0.01 0.03 0.0000 0.0000
BSGM / BioSig Technologies, Inc. 0.00 -16.95 0.03 1,250.00 0.0000 0.0000
AXR / AMREP Corporation 0.00 -28.23 0.03 -25.00 0.0000 -0.0000
NTRB / Nutriband Inc. 0.00 -1.38 0.03 28.57 0.0000 -0.0000
BIYA / Baiya International Group Inc. 0.04 0.03 0.0000 0.0000
NEWP / New Pacific Metals Corp. 0.02 -42.13 0.03 -30.77 0.0000 -0.0000
BHR.PRB / Braemar Hotels & Resorts Inc. - Preferred Stock 0.00 44.62 0.03 50.00 0.0000 0.0000
QQQY / Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF 0.00 61.44 0.03 58.82 0.0000 0.0000
TCHP / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF 0.00 -46.35 0.03 -35.71 0.0000 -0.0000
GRN / iPath Series B Carbon ETN 0.00 0.00 0.03 3.85 0.0000 -0.0000
OESX / Orion Energy Systems, Inc. 0.05 59.47 0.03 35.00 0.0000 0.0000
PRSO / Peraso Inc. 0.03 0.00 0.03 58.82 0.0000 -0.0000
LOOP / Loop Industries, Inc. 0.02 -1.14 0.03 22.73 0.0000 -0.0000
NBCM / Neuberger Berman ETF Trust - Neuberger Berman Commodity Strategy ETF 0.00 0.00 0.03 0.00 0.0000 -0.0000
IRD / Opus Genetics, Inc. 0.03 0.00 0.03 -7.14 0.0000 -0.0000
SPRO / Spero Therapeutics, Inc. 0.01 32.28 0.03 420.00 0.0000 0.0000
CTRM / Castor Maritime Inc. 0.01 83.54 0.03 73.33 0.0000 0.0000
MOBX / Mobix Labs, Inc. 0.03 -50.12 0.03 -58.06 0.0000 -0.0000
AVAL / Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) 0.01 43.16 0.03 44.44 0.0000 -0.0000
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF 0.00 114.68 0.03 225.00 0.0000 0.0000
ANVS / Annovis Bio, Inc. 0.01 19.68 0.03 73.33 0.0000 -0.0000
NEUE / NeueHealth, Inc. 0.00 -3.11 0.03 0.00 0.0000 -0.0000
XCH / XCHG Limited - Depositary Receipt (Common Stock) 0.02 5.96 0.03 18.18 0.0000 -0.0000
CYN / Cyngn Inc. 0.00 18,150.00 0.03 0.0000 0.0000
DEMZ / The Advisors Inner Circle Fund III - Democratic Large Cap Core ETF 0.00 -1.61 0.03 13.04 0.0000 0.0000
HSCZ / iShares Trust - iShares Currency Hedged MSCI EAFE Small-Cap ETF 0.00 0.00 0.03 13.04 0.0000 0.0000
CEW / WisdomTree Trust - WisdomTree Emerging Currency Strategy Fund 0.00 329.75 0.03 420.00 0.0000 0.0000
OZEM / Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF 0.00 0.00 0.03 8.33 0.0000 -0.0000
NDLS / Noodles & Company 0.04 4.05 0.03 -34.21 0.0000 -0.0000
WINN / Harbor ETF Trust - Harbor Long-Term Growers ETF 0.00 0.00 0.03 19.05 0.0000 -0.0000
LEE / Lee Enterprises, Incorporated 0.00 -8.51 0.03 -44.44 0.0000 -0.0000
FOVL / iShares Trust - iShares Focused Value Factor ETF 0.00 -0.28 0.03 0.00 0.0000 -0.0000
PSCU / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Utilities & Communication Services ETF 0.00 -82.72 0.03 -83.44 0.0000 -0.0000
FCTE / ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF 0.00 0.00 0.03 4.17 0.0000 -0.0000
STCE / Schwab Strategic Trust - Schwab Crypto Thematic ETF 0.00 -7.76 0.03 38.89 0.0000 0.0000
EMCS / DBX ETF Trust - Xtrackers MSCI Emerging Markets Climate Selection ETF 0.00 0.12 0.03 13.64 0.0000 -0.0000
ELWS / Earlyworks Co., Ltd - Depositary Receipt (Common Stock) 0.01 128.71 0.03 78.57 0.0000 0.0000
PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF 0.00 1,603.57 0.03 2,400.00 0.0000 0.0000
NBTX / Nanobiotix S.A. - Depositary Receipt (Common Stock) 0.01 -13.11 0.03 19.05 0.0000 -0.0000
TAGG / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price QM U.S. Bond ETF 0.00 0.03 0.0000 0.0000
ATLN / Atlantic International Corp. 0.01 0.03 0.0000 0.0000
INLX / Intellinetics, Inc. 0.00 0.00 0.03 4.17 0.0000 -0.0000
LPA / Logistic Properties of the Americas 0.00 -42.22 0.02 -57.14 0.0000 -0.0000
IROQ / IF Bancorp, Inc. 0.00 -2.96 0.02 -4.00 0.0000 -0.0000
TOON / Kartoon Studios Inc. 0.03 141.38 0.02 200.00 0.0000 0.0000
VICE / AdvisorShares Trust - AdvisorShares Vice ETF 0.00 71,900.00 0.02 0.0000 0.0000
MATH / Metalpha Technology Holding Limited 0.01 -46.06 0.02 0.00 0.0000 -0.0000
CLOI / VanEck ETF Trust - VanEck CLO ETF 0.00 129.50 0.02 140.00 0.0000 -0.0000
VTGN / Vistagen Therapeutics, Inc. 0.01 -76.31 0.02 -81.25 0.0000 -0.0000
FONR / FONAR Corporation 0.00 3.39 0.02 14.29 0.0000 -0.0000
HOOK / HOOKIPA Pharma Inc. 0.02 11.60 0.02 33.33 0.0000 0.0000
NEGG / Newegg Commerce, Inc. 0.00 0.02 0.0000 0.0000
SCD.RT / LMP Capital and Income Fund Inc. - Equity Right 0.34 0.02 0.0000 0.0000
KOSS / Koss Corporation 0.00 52.37 0.02 64.29 0.0000 0.0000
GREE / Greenidge Generation Holdings Inc. 0.02 226.51 0.02 475.00 0.0000 0.0000
DWMF / WisdomTree Trust - WisdomTree International Multifactor Fund 0.00 0.00 0.02 4.55 0.0000 -0.0000
FFSM / Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF 0.00 2.69 0.02 9.52 0.0000 0.0000
GAUZ / Gauzy Ltd. 0.00 -1.85 0.02 4.55 0.0000 -0.0000
FLJH / Franklin Templeton ETF Trust - Franklin FTSE Japan Hedged ETF 0.00 -78.18 0.02 -77.67 0.0000 -0.0000
MDAI / Spectral AI, Inc. 0.01 0.00 0.02 130.00 0.0000 -0.0000
DALN / DallasNews Corporation 0.01 0.00 0.02 -8.00 0.0000 -0.0000
FLYX / flyExclusive, Inc. 0.01 18.77 0.02 -25.81 0.0000 -0.0000
TNFA / TNF Pharmaceuticals, Inc. 0.19 88.21 0.02 -34.29 0.0000 -0.0000
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF 0.00 2,192.75 0.02 0.0000 0.0000
SIHY / Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF 0.00 -0.20 0.02 4.55 0.0000 -0.0000
BTC / Grayscale Bitcoin Mini Trust 0.00 -11.91 0.02 15.00 0.0000 -0.0000
UNBX / Unity Biotechnology, Inc. 0.06 39.67 0.02 -48.89 0.0000 -0.0000
DJIA / Global X Funds - Global X Dow 30 Covered Call ETF 0.00 13.56 0.02 15.00 0.0000 -0.0000
FDEM / Fidelity Covington Trust - Fidelity Emerging Markets Multifactor ETF 0.00 1.10 0.02 15.00 0.0000 -0.0000
MIND / MIND Technology, Inc. 0.00 20.43 0.02 76.92 0.0000 -0.0000
GSC / Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF 0.00 -52.92 0.02 -48.89 0.0000 -0.0000
RAYC / The Advisors' Inner Circle Fund III - Rayliant Quantamental China Equity ETF 0.00 0.00 0.02 4.55 0.0000 -0.0000
AFSC / Abrdn Funds - Focused U S Small Cap Active Etf 0.00 0.00 0.02 4.76 0.0000 -0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.00 -0.91 0.02 57.14 0.0000 0.0000
BIBL / Northern Lights Fund Trust IV - Inspire 100 ETF 0.00 -69.94 0.02 -68.57 0.0000 -0.0000
VPLS / Vanguard Malvern Funds - Core Plus Bond Fund 0.00 0.02 0.0000 0.0000
TBJL / Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July 0.00 0.00 0.02 0.00 0.0000 -0.0000
IGMS / IGM Biosciences, Inc. 0.02 -41.75 0.02 -43.59 0.0000 -0.0000
OPI / Office Properties Income Trust 0.09 20.57 0.02 -35.29 0.0000 -0.0000
EDGF / The Advisors' Inner Circle Fund II - 3EDGE Dynamic Fixed Income ETF 0.00 0.02 0.0000 0.0000
DIVI / Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF 0.00 -88.19 0.02 -87.13 0.0000 -0.0000
RIME / Algorhythm Holdings, Inc. 0.01 -71.38 0.02 -67.16 0.0000 -0.0000
PROF / Profound Medical Corp. 0.00 -28.66 0.02 -26.67 0.0000 -0.0000
DDC / DDC Enterprise Limited 0.00 0.02 0.0000 0.0000
IZEA / IZEA Worldwide, Inc. 0.01 -9.15 0.02 10.53 0.0000 0.0000
CTEX / ProShares Trust - ProShares S&P Kensho Cleantech ETF 0.00 -96.17 0.02 -95.49 0.0000 -0.0000
LEAD / Siren ETF Trust - Siren DIVCON Leaders Dividend ETF 0.00 -50.08 0.02 -44.74 0.0000 -0.0000
CVU / CPI Aerostructures, Inc. 0.01 -2.70 0.02 0.00 0.0000 -0.0000
JIVE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF 0.00 -4.33 0.02 5.00 0.0000 -0.0000
CRGO / Freightos Limited 0.01 0.00 0.02 0.00 0.0000 -0.0000
NMG / Nouveau Monde Graphite Inc. 0.01 47.71 0.02 61.54 0.0000 -0.0000
CNCK / Coincheck Group N.V. 0.00 1,192.33 0.02 2,000.00 0.0000 0.0000
FTWO / EA Series Trust - Strive Natural Resources and Security ETF 0.00 0.00 0.02 16.67 0.0000 0.0000
FJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January 0.00 0.02 0.0000 0.0000
JULT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF 0.00 0.00 0.02 10.53 0.0000 -0.0000
GDXU / MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 0.00 0.02 0.0000 0.0000
RFIL / RF Industries, Ltd. 0.00 10.17 0.02 61.54 0.0000 -0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.01 0.02 0.0000 0.0000
PTHL / Pheton Holdings Ltd 0.00 0.02 0.0000 0.0000
BHAT / Blue Hat Interactive Entertainment Technology 0.01 0.02 0.0000 0.0000
ELLO / Ellomay Capital Ltd. 0.00 0.00 0.02 11.11 0.0000 0.0000
BOLT / Bolt Biotherapeutics, Inc. 0.00 0.02 0.0000 0.0000
GOAU / ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF 0.00 -0.14 0.02 17.65 0.0000 0.0000
SUNRUN INC / NOTE 4.000% 3/0 (86771WAD7) 0.02 0.0000
SHOT / Safety Shot, Inc. 0.06 -11.18 0.02 -20.00 0.0000 -0.0000
VGAS / Verde Clean Fuels, Inc. 0.01 31.81 0.02 42.86 0.0000 -0.0000
BEEM / Beam Global 0.01 0.00 0.02 -28.57 0.0000 -0.0000
CUE / Cue Biopharma, Inc. 0.03 2.65 0.02 -23.08 0.0000 -0.0000
RDOG / ALPS ETF Trust - ALPS REIT Dividend Dogs ETF 0.00 128.28 0.02 111.11 0.0000 0.0000
US595017AF11 / Microchip Technology Inc Bond 0.02 46.15 0.0000 0.0000
KJUL / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - July 0.00 0.00 0.02 0.00 0.0000 -0.0000
GLRY / Northern Lights Fund Trust IV - Inspire Momentum ETF 0.00 -0.66 0.02 11.76 0.0000 0.0000
FYLD / Cambria ETF Trust - Cambria Foreign Shareholder Yield ETF 0.00 -81.80 0.02 -81.00 0.0000 -0.0000
CENN / Cenntro Inc. 0.03 -0.00 0.02 -13.64 0.0000 -0.0000
XMAR / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 0.00 0.00 0.02 5.56 0.0000 -0.0000
INVE / Identiv, Inc. 0.01 -2.83 0.02 0.00 0.0000 -0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.00 -13.10 0.02 -20.83 0.0000 -0.0000
EVGN / Evogene Ltd. 0.02 4.11 0.02 5.56 0.0000 -0.0000
LYRA / Lyra Therapeutics, Inc. 0.00 0.02 0.0000 0.0000
HERD / Pacer Funds Trust - Pacer Cash Cows Fund of Funds ETF 0.00 1,112.50 0.02 1,800.00 0.0000 0.0000
BYSI / BeyondSpring Inc. 0.01 0.00 0.02 72.73 0.0000 0.0000
STTK / Shattuck Labs, Inc. 0.02 -70.03 0.02 -75.00 0.0000 -0.0000
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF 0.00 0.23 0.02 0.00 0.0000 -0.0000
NERV / Minerva Neurosciences, Inc. 0.01 0.04 0.02 0.00 0.0000 -0.0000
FNWB / First Northwest Bancorp 0.00 9.29 0.02 -18.18 0.0000 -0.0000
AIFD / TCW ETF Trust - TCW Artificial Intelligence ETF 0.00 0.00 0.02 28.57 0.0000 -0.0000
WPRT / Westport Fuel Systems Inc. 0.01 14.99 0.02 -5.26 0.0000 -0.0000
NACP / Tidal Trust III - Impact Shares NAACP Minority Empowerment ETF 0.00 0.00 0.02 5.88 0.0000 -0.0000
AFIF / Two Roads Shared Trust - Anfield Universal Fixed Income ETF 0.00 -0.05 0.02 0.00 0.0000 -0.0000
TACK / Capitol Series Trust - Fairlead Tactical Sector ETF 0.00 -7.10 0.02 -5.26 0.0000 -0.0000
FIDI / Fidelity Covington Trust - Fidelity International High Dividend ETF 0.00 0.12 0.02 5.88 0.0000 -0.0000
HYBB / iShares Trust - iShares BB Rated Corporate Bond ETF 0.00 37.72 0.02 38.46 0.0000 -0.0000
RGS / Regis Corporation 0.00 -36.73 0.02 -25.00 0.0000 -0.0000
FURY / Fury Gold Mines Limited 0.04 -4.52 0.02 20.00 0.0000 0.0000
US90187BAB71 / TWO HARBORS INVESTMENT COR CONV 6.25% 01/15/2026 0.02 50.00 0.0000 0.0000
NYXH / Nyxoah SA 0.00 -9.51 0.02 -5.26 0.0000 -0.0000
TAIL / Cambria ETF Trust - Cambria Tail Risk ETF 0.00 0.26 0.02 0.00 0.0000 -0.0000
AP / Ampco-Pittsburgh Corporation 0.01 16.67 0.02 63.64 0.0000 -0.0000
ABVE / Above Food Ingredients Inc. 0.02 1,614,700.00 0.02 0.0000 0.0000
WWJD / Northern Lights Fund Trust IV - Inspire International ETF 0.00 21.43 0.02 38.46 0.0000 0.0000
CODA / Coda Octopus Group, Inc. 0.00 2,798.68 0.02 0.0000 0.0000
NBOS / Neuberger Berman ETF Trust - Neuberger Berman Option Strategy ETF 0.00 223.00 0.02 240.00 0.0000 0.0000
PROV / Provident Financial Holdings, Inc. 0.00 -19.27 0.02 -15.00 0.0000 -0.0000
CGNG / Capital Group New Geography Equity ETF 0.00 0.02 0.0000 0.0000
TMSL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF 0.00 0.02 0.0000 0.0000
RENB / Lunai Bioworks Inc. 0.06 -70.66 0.02 -84.96 0.0000 -0.0000
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF 0.00 -67.57 0.02 -67.92 0.0000 -0.0000
SSII / SS Innovations International, Inc. 0.00 0.02 0.0000 0.0000
XNAV / FundX Investment Trust - FundX Aggressive ETF 0.00 0.00 0.02 13.33 0.0000 0.0000
PMAY / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May 0.00 167.24 0.02 183.33 0.0000 -0.0000
ICLO / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF 0.00 0.02 0.0000 0.0000
UCIB / ETRACS CMCI Total Return ETN Series B - Structured Product 0.00 0.00 0.02 0.00 0.0000 -0.0000
PSIL / AdvisorShares Trust - AdvisorShares Psychedelics ETF 0.00 0.00 0.02 21.43 0.0000 0.0000
USGO / U.S. GoldMining Inc. 0.00 -27.57 0.02 -39.29 0.0000 -0.0000
CBAT / CBAK Energy Technology, Inc. 0.01 -12.11 0.02 30.77 0.0000 -0.0000
DEED / First Trust Exchange-Traded Fund VIII - First Trust TCW Securitized Plus ETF 0.00 0.12 0.02 0.00 0.0000 -0.0000
GRO / Brazil Potash Corp. 0.01 0.00 0.02 -55.26 0.0000 -0.0000
ANTE / AirNet Technology Inc. 0.03 0.02 0.0000 0.0000
BMR / Beamr Imaging Ltd. 0.01 198.94 0.02 433.33 0.0000 0.0000
BOLD / Boundless Bio, Inc. 0.02 -53.64 0.02 -70.37 0.0000 -0.0000
LOUP / Innovator ETFs Trust - Innovator Deepwater Frontier Tech ETF 0.00 0.00 0.02 33.33 0.0000 0.0000
GGRW / Gabelli ETFs Trust - Gabelli Growth Innovators ETF 0.00 0.00 0.02 14.29 0.0000 0.0000
CAAS / China Automotive Systems, Inc. 0.00 -25.51 0.02 -33.33 0.0000 -0.0000
DDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December 0.00 0.00 0.02 6.67 0.0000 -0.0000
US393222AK07 / GREEN PLAINS INC 0.02 1,500.00 0.0000 0.0000
EJAN / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - January 0.00 0.00 0.02 6.67 0.0000 -0.0000
CTEC / Global X Funds - Global X CleanTech ETF 0.00 -4.15 0.02 14.29 0.0000 0.0000
RDZN / Roadzen, Inc. 0.02 -71.17 0.02 -73.33 0.0000 -0.0000
OEUR / ALPS ETF Trust - ALPS | O'Shares Europe Quality Dividend ETF 0.00 0.00 0.02 6.67 0.0000 -0.0000
IIGD / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Defensive ETF 0.00 0.92 0.02 0.00 0.0000 -0.0000
UFEB / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February 0.00 0.00 0.02 6.67 0.0000 -0.0000
HYMC / Hycroft Mining Holding Corporation 0.01 -48.80 0.02 -50.00 0.0000 -0.0000
FGBI / First Guaranty Bancshares, Inc. 0.00 0.00 0.02 6.67 0.0000 -0.0000
ROKT / SPDR Series Trust - SPDR S&P Kensho Final Frontiers ETF 0.00 -26.18 0.02 -11.11 0.0000 -0.0000
IDX / VanEck ETF Trust - VanEck Indonesia Index ETF 0.00 -60.73 0.02 -54.29 0.0000 -0.0000
GTEK / Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF 0.00 -93.15 0.02 -91.67 0.0000 -0.0000
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF 0.00 0.02 0.0000 0.0000
ELSE / Electro-Sensors, Inc. 0.00 0.00 0.02 -6.25 0.0000 -0.0000
SOHO / Sotherly Hotels Inc. 0.02 -10.04 0.02 15.38 0.0000 -0.0000
ENVB / Enveric Biosciences, Inc. 0.01 1,301,900.00 0.02 0.0000 0.0000
FBOT / Fidelity Covington Trust - Fidelity Disruptive Automation ETF 0.00 0.00 0.02 15.38 0.0000 0.0000
ANEW / ProShares Trust - ProShares MSCI Transformational Changes ETF 0.00 2.66 0.02 15.38 0.0000 -0.0000
MMLG / First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF 0.00 0.00 0.02 25.00 0.0000 0.0000
MSFO / Tidal Trust II - YieldMax MSFT Option Income Strategy ETF 0.00 -58.15 0.02 -53.12 0.0000 -0.0000
VUSE / ETF Series Solutions - Vident U.S. Equity Strategy ETF 0.00 0.00 0.02 15.38 0.0000 0.0000
WYY / WidePoint Corporation 0.00 0.00 0.02 7.14 0.0000 -0.0000
MOGO / Mogo Inc. 0.01 7.33 0.02 66.67 0.0000 0.0000
XTIA / XTI Aerospace, Inc. 0.01 525.42 0.02 1,400.00 0.0000 -0.0000
AMS / American Shared Hospital Services 0.01 0.00 0.02 -11.76 0.0000 -0.0000
LVTX / LAVA Therapeutics N.V. 0.01 -1.69 0.02 7.14 0.0000 -0.0000
CNYA / iShares Trust - iShares MSCI China A ETF 0.00 -98.20 0.02 -98.19 0.0000 -0.0001
YEAR / AB Active ETFs, Inc. - AB Ultra Short Income ETF 0.00 -0.33 0.02 0.00 0.0000 -0.0000
PLUR / Pluri Inc. 0.00 490.61 0.02 650.00 0.0000 0.0000
SWVL / Swvl Holdings Corp. 0.00 0.00 0.02 0.00 0.0000 -0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury 0.00 107.92 0.02 150.00 0.0000 0.0000
PPI / Investment Managers Series Trust II - Astoria Real Assets ETF 0.00 93,000.00 0.02 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. 0.03 4.93 0.02 15.38 0.0000 -0.0000
PXLW / Pixelworks, Inc. 0.00 0.02 0.0000 0.0000
GDEC / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December 0.00 115.00 0.02 150.00 0.0000 -0.0000
DFRA / TrimTabs ETF Trust - Donoghue Forlines Yield Enhanced Real Asset ETF 0.00 0.00 0.02 7.14 0.0000 -0.0000
GFAI / Guardforce AI Co., Limited 0.01 -42.29 0.01 -36.36 0.0000 -0.0000
EPWK / EPWK Holdings Ltd. 0.03 0.01 0.0000 0.0000
ALOT / AstroNova, Inc. 0.00 -31.04 0.01 -17.65 0.0000 -0.0000
KFFB / Kentucky First Federal Bancorp 0.01 0.02 0.01 -6.67 0.0000 -0.0000
YCS / ProShares Trust II - ProShares UltraShort Yen 0.00 -4.01 0.01 -12.50 0.0000 -0.0000
SYTA / Siyata Mobile Inc. 0.01 0.01 0.0000 0.0000
NTIP / Network-1 Technologies, Inc. 0.01 0.00 0.01 -6.67 0.0000 -0.0000
XITK / SPDR Series Trust - SPDR FactSet Innovative Technology ETF 0.00 -88.97 0.01 -87.39 0.0000 -0.0000
ONCY / Oncolytics Biotech Inc. 0.02 8.64 0.01 55.56 0.0000 0.0000
PTEU / Pacer Funds Trust - Pacer Trendpilot European Index ETF 0.00 0.00 0.01 7.69 0.0000 -0.0000
ZYBT / Zhengye Biotechnology Holding Limited 0.00 5,195.65 0.01 0.0000 0.0000
US530715AG61 / Liberty Media, Bond 4%, Due 11/15/2029 0.01 -98.31 0.0000 -0.0001
OVLH / Listed Funds Trust - Overlay Shares Hedged Large Cap Equity ETF 0.00 -11.51 0.01 0.00 0.0000 -0.0000
MAYS / J.W. Mays, Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
MEIP / MEI Pharma, Inc. 0.01 0.00 0.01 16.67 0.0000 -0.0000
BPPTU / BP Prudhoe Bay Royalty Trust 0.03 -9.38 0.01 -17.65 0.0000 -0.0000
GTBP / GT Biopharma, Inc. 0.00 13.64 0.01 100.00 0.0000 0.0000
EMIF / iShares Trust - iShares Emerging Markets Infrastructure ETF 0.00 0.00 0.01 16.67 0.0000 -0.0000
LSF / Laird Superfood, Inc. 0.00 -18.58 0.01 -17.65 0.0000 -0.0000
NRXP / NRx Pharmaceuticals, Inc. 0.00 -63.05 0.01 -41.67 0.0000 -0.0000
TPST / Tempest Therapeutics, Inc. 0.00 109.44 0.01 1,300.00 0.0000 0.0000
SBEV / Splash Beverage Group, Inc. 0.00 0.00 0.01 180.00 0.0000 -0.0000
ETHO / Amplify ETF Trust - Amplify Etho Climate Leadership U.S. ETF 0.00 -0.41 0.01 7.69 0.0000 -0.0000
FAT / FAT Brands Inc. 0.01 -0.02 0.01 -17.65 0.0000 -0.0000
UPLD / Upland Software, Inc. 0.01 -82.72 0.01 -88.24 0.0000 -0.0000
PHIO / Phio Pharmaceuticals Corp. 0.01 0.00 0.01 100.00 0.0000 0.0000
SZNE / Pacer Funds Trust - Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
DGXX / Digi Power X Inc. 0.01 3,549.64 0.01 0.0000 0.0000
NRXS / NeurAxis, Inc. 0.01 0.01 0.0000 0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.03 -62.17 0.01 -56.67 0.0000 -0.0000
WIMI / WiMi Hologram Cloud Inc. 0.00 0.01 0.0000 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
HEQT / Simplify Exchange Traded Funds - Simplify Hedged Equity ETF 0.00 51.16 0.01 62.50 0.0000 0.0000
PJFG / PGIM ETF Trust - PGIM Jennison Focused Growth ETF 0.00 0.00 0.01 18.18 0.0000 -0.0000
SPXT / ProShares Trust - ProShares S&P 500 Ex-Technology ETF 0.00 -97.62 0.01 -97.59 0.0000 -0.0000
CBSE / Elevation Series Trust - Clough Select Equity ETF 0.00 0.01 0.0000 0.0000
GNSS / Genasys Inc. 0.01 -87.96 0.01 -90.97 0.0000 -0.0000
RBOT / Vicarious Surgical Inc. 0.00 -15.02 0.01 0.00 0.0000 -0.0000
QJUN / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June 0.00 0.00 0.01 18.18 0.0000 -0.0000
HBIO / Harvard Bioscience, Inc. 0.03 -65.11 0.01 -72.34 0.0000 -0.0000
INV / Innventure, Inc. 0.00 -83.47 0.01 -90.40 0.0000 -0.0000
PT / Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) 0.01 1.42 0.01 -14.29 0.0000 -0.0000
BZAI / Blaize Holdings, Inc. 0.00 -82.13 0.01 -75.00 0.0000 -0.0000
LGO / Largo Inc. 0.01 44.10 0.01 9.09 0.0000 0.0000
NNNN / Anbio Biotechnology 0.00 0.01 0.0000 0.0000
FDHT / Fidelity Covington Trust - Fidelity Digital Health ETF 0.00 0.00 0.01 9.09 0.0000 0.0000
KWM / K Wave Media Ltd. 0.00 0.01 0.0000 0.0000
BOSC / B.O.S. Better Online Solutions Ltd. 0.00 0.01 0.0000 0.0000
CMDT / PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund 0.00 214.19 0.01 200.00 0.0000 -0.0000
XTLB / XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 0.01 -16.90 0.01 -20.00 0.0000 -0.0000
WWR / Westwater Resources, Inc. 0.02 -21.95 0.01 -14.29 0.0000 -0.0000
IZTC / eXoZymes, Inc. 0.00 0.01 0.0000 0.0000
RLYB / Rallybio Corporation 0.04 0.00 0.01 -47.83 0.0000 -0.0000
PSTP / Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF 0.00 0.00 0.01 9.09 0.0000 -0.0000
BLCN / Siren ETF Trust - Siren Nasdaq NexGen Economy ETF 0.00 0.00 0.01 33.33 0.0000 -0.0000
PTRB / PGIM ETF Trust - PGIM Total Return Bond ETF 0.00 0.01 0.0000 0.0000
MGRM / Monogram Technologies Inc. 0.00 -71.78 0.01 -72.09 0.0000 -0.0000
EAOR / iShares Trust - iShares ESG Aware 60/40 Balanced Allocation ETF 0.00 -59.78 0.01 -57.14 0.0000 -0.0000
DXLG / Destination XL Group, Inc. 0.01 -89.85 0.01 -92.26 0.0000 -0.0000
HCRB / Hartford Funds Exchange-Traded Trust - Hartford Core Bond ETF 0.00 34,200.00 0.01 0.0000 0.0000
RFFC / ALPS ETF Trust - ALPS Active Equity Opportunity ETF 0.00 0.00 0.01 9.09 0.0000 -0.0000
MHH / Mastech Digital, Inc. 0.00 -29.95 0.01 -54.17 0.0000 -0.0000
BNAI / Brand Engagement Network, Inc. 0.03 0.00 0.01 22.22 0.0000 -0.0000
US703343AG80 / Patrick Industries Inc 0.01 0.00 0.0000 -0.0000
NEOV / NeoVolta Inc. 0.00 -59.34 0.01 -42.11 0.0000 -0.0000
FLXR / TCW ETF Trust - TCW Flexible Income ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
SMSI / Smith Micro Software, Inc. 0.01 -13.07 0.01 0.00 0.0000 -0.0000
TYGO / Tigo Energy, Inc. 0.01 0.00 0.01 57.14 0.0000 0.0000
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares 0.00 180.83 0.01 450.00 0.0000 -0.0000
AESR / Two Roads Shared Trust - Anfield U.S. Equity Sector Rotation ETF 0.00 0.01 0.0000 0.0000
HOTH / Hoth Therapeutics, Inc. 0.01 0.00 0.01 10.00 0.0000 0.0000
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares 0.00 -0.73 0.01 57.14 0.0000 0.0000
XJR / iShares Trust - iShares ESG Select Screened S&P Small-Cap ETF 0.00 -88.48 0.01 -88.54 0.0000 -0.0000
DFSI / Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF 0.00 29,400.00 0.01 0.0000 0.0000
AGGH / Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
ASYS / Amtech Systems, Inc. 0.00 3,084.15 0.01 0.0000 0.0000
FLSW / Franklin Templeton ETF Trust - Franklin FTSE Switzerland ETF 0.00 1.00 0.01 10.00 0.0000 -0.0000
QCON / American Century ETF Trust - American Century Quality Convertible Securities ETF 0.00 0.00 0.01 10.00 0.0000 -0.0000
FPFD / Fidelity Covington Trust - Fidelity Preferred Securities & Income ETF 0.00 2,032.00 0.01 0.0000 0.0000
EQRR / ProShares Trust - ProShares Equities for Rising Rates ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF 0.00 -74.07 0.01 -69.44 0.0000 -0.0000
TSME / Thrivent ETF Trust - Thrivent Small-Mid Cap Equity ETF 0.00 0.33 0.01 22.22 0.0000 -0.0000
MARM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March 0.00 -33.33 0.01 -31.25 0.0000 -0.0000
BKGI / BNY Mellon ETF Trust - BNY Mellon Global Infrastructure Income ETF 0.00 -12.54 0.01 0.00 0.0000 -0.0000
TFPN / Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF 0.00 0.00 0.01 10.00 0.0000 -0.0000
VTVT / vTv Therapeutics Inc. 0.00 0.00 0.01 -8.33 0.0000 -0.0000
YTRA / Yatra Online, Inc. 0.01 0.00 0.01 37.50 0.0000 0.0000
YJ / Yunji Inc. - Depositary Receipt (Common Stock) 0.01 -49.13 0.01 -38.89 0.0000 -0.0000
RMTI / Rockwell Medical, Inc. 0.01 -92.19 0.01 -94.15 0.0000 -0.0000
SOND / Sonder Holdings Inc. 0.00 -36.14 0.01 -8.33 0.0000 -0.0000
HYFM / Hydrofarm Holdings Group, Inc. 0.00 6.86 0.01 100.00 0.0000 -0.0000
IEDI / iShares U.S. ETF Trust - iShares U.S. Consumer Focused ETF 0.00 -0.50 0.01 0.00 0.0000 -0.0000
PW / Power REIT 0.01 0.00 0.01 -9.09 0.0000 -0.0000
DGIN / VanEck ETF Trust - VanEck Digital India ETF 0.00 0.00 0.01 11.11 0.0000 -0.0000
FCPI / Fidelity Covington Trust - Fidelity Stocks for Inflation ETF 0.00 -84.93 0.01 -84.85 0.0000 -0.0000
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares 0.00 645.16 0.01 233.33 0.0000 -0.0000
US70932AAF03 / PENNYMAC CORP 0.01 150.00 0.0000 -0.0000
FLEE / Franklin Templeton ETF Trust - Franklin FTSE Europe ETF 0.00 -99.29 0.01 -99.29 0.0000 -0.0001
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares 0.00 47.48 0.01 25.00 0.0000 -0.0000
MGMT / Unified Series Trust - Ballast Small/Mid Cap ETF 0.00 -29.64 0.01 -28.57 0.0000 -0.0000
GLBS / Globus Maritime Limited 0.01 -12.74 0.01 -16.67 0.0000 -0.0000
SQFT / Presidio Property Trust, Inc. 0.00 0.01 0.0000 0.0000
RFDA / ALPS ETF Trust - RiverFront Dynamic US Dividend Advantage ETF 0.00 -0.54 0.01 11.11 0.0000 -0.0000
PPBT / Purple Biotech Ltd - Depositary Receipt (Common Stock) 0.00 2.24 0.01 -9.09 0.0000 -0.0000
SE81 / SenesTech, Inc. 0.00 0.01 0.0000 0.0000
IPA / ImmunoPrecise Antibodies Ltd. 0.01 -20.21 0.01 150.00 0.0000 0.0000
SCYX / SCYNEXIS, Inc. 0.02 0.00 0.01 -28.57 0.0000 -0.0000
AHT / Ashford Hospitality Trust, Inc. 0.00 -89.90 0.01 -91.94 0.0000 -0.0000
CGGE / Capital Group Global Equity ETF 0.00 0.01 0.0000 0.0000
VAL.WS / Valaris Limited - Equity Warrant 0.00 4.33 0.01 -23.08 0.0000 -0.0000
PEX / ProShares Trust - ProShares Global Listed Private Equity ETF 0.00 96.32 0.01 100.00 0.0000 -0.0000
CANF / Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) 0.01 -57.30 0.01 -70.59 0.0000 -0.0000
BRHY / BlackRock ETF Trust II - iShares High Yield Active ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
US47074LAB18 / Jamf Holding Corp 0.01 0.00 0.0000 -0.0000
ZSPC / zSpace, Inc. 0.00 -63.21 0.01 -84.13 0.0000 -0.0000
XYLO / Xylo Technologies Ltd - Depositary Receipt (Common Stock) 0.00 101.81 0.01 150.00 0.0000 0.0000
AUNA / Auna S.A. 0.00 -31.11 0.01 -37.50 0.0000 -0.0000
AAM / AA Mission Acquisition Corp. 0.00 0.00 0.01 0.00 0.0000 -0.0000
CLSKW / CleanSpark, Inc. - Equity Warrant 0.02 -9.20 0.01 150.00 0.0000 -0.0000
VALQ / American Century ETF Trust - American Century U.S. Quality Value ETF 0.00 0.62 0.01 11.11 0.0000 -0.0000
BDCZ / ETRACS MVIS Business Development Companies Index ETN 0.00 -48.22 0.01 -52.63 0.0000 -0.0000
PDSB / PDS Biotechnology Corporation 0.01 -57.07 0.01 -55.00 0.0000 -0.0000
CCOR / Listed Funds Trust - Core Alternative ETF 0.00 36,600.00 0.01 0.0000 0.0000
YOLO / AdvisorShares Trust - AdvisorShares Pure Cannabis ETF 0.01 0.82 0.01 0.00 0.0000 -0.0000
BFRG / Bullfrog AI Holdings, Inc. 0.01 0.00 0.01 -10.00 0.0000 -0.0000
BKCI / BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF 0.00 -45.53 0.01 -43.75 0.0000 -0.0000
CGTX / Cognition Therapeutics, Inc. 0.03 0.00 0.01 -30.77 0.0000 -0.0000
BYLD / iShares Trust - iShares Yield Optimized Bond ETF 0.00 -0.24 0.01 0.00 0.0000 -0.0000
US22410JAB26 / Cracker Barrel Old Country Store, Inc. 0.01 0.00 0.0000 -0.0000
USOI / ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 - Corporate Bond/Note 0.00 16.45 0.01 0.00 0.0000 -0.0000
SQY / Tidal Trust II - YieldMax SQ Option Income Strategy ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
ITRM / Iterum Therapeutics plc 0.01 44.80 0.01 28.57 0.0000 -0.0000
GHLD / Guild Holdings Company 0.00 28.69 0.01 80.00 0.0000 0.0000
BAFE / The Advisors' Inner Circle Fund III - Brown Advisory Flexible Equity ETF 0.00 0.01 0.0000 0.0000
MAIA / MAIA Biotechnology, Inc. 0.01 0.00 0.01 28.57 0.0000 0.0000
AMOM / Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 0.00 -0.50 0.01 28.57 0.0000 -0.0000
INTZ / Intrusion Inc. 0.00 421.28 0.01 0.0000 0.0000
IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF 0.00 -0.26 0.01 0.00 0.0000 -0.0000
IONR / ioneer Ltd - Depositary Receipt (Common Stock) 0.00 150.00 0.01 80.00 0.0000 0.0000
NMTC / NeuroOne Medical Technologies Corporation 0.01 12.47 0.01 -10.00 0.0000 -0.0000
DJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July 0.00 0.00 0.01 12.50 0.0000 -0.0000
HIPS / GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF 0.00 0.01 0.0000 0.0000
HTUS / Capitol Series Trust - Hull Tactical US ETF 0.00 0.01 0.0000 0.0000
JVA / Coffee Holding Co., Inc. 0.00 -4.58 0.01 28.57 0.0000 0.0000
APLY / Tidal Trust II - YieldMax AAPL Option Income Strategy ETF 0.00 0.00 0.01 -20.00 0.0000 -0.0000
SJB / ProShares Trust - ProShares Short High Yield 0.00 55.26 0.01 60.00 0.0000 0.0000
PSFF / Pacer Funds Trust - Pacer Swan SOS Fund of Funds ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
UCL / uCloudlink Group Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.01 60.00 0.0000 -0.0000
TACT / TransAct Technologies Incorporated 0.00 1,078.26 0.01 0.0000 0.0000
OPAD / Offerpad Solutions Inc. 0.01 -51.16 0.01 -75.76 0.0000 -0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares 0.00 -95.88 0.01 -96.14 0.0000 -0.0000
MUSI / American Century ETF Trust - American Century Multisector Income ETF 0.00 -0.50 0.01 0.00 0.0000 -0.0000
FTHM / Fathom Holdings Inc. 0.01 51.05 0.01 100.00 0.0000 0.0000
1FG0 / FibroGen, Inc. 0.00 0.01 0.0000 0.0000
COCP / Cocrystal Pharma, Inc. 0.01 0.00 0.01 0.00 0.0000 -0.0000
TCRT / Alaunos Therapeutics, Inc. 0.00 100.45 0.01 700.00 0.0000 0.0000
EMTY / ProShares Trust - ProShares Decline of the Retail Store ETF 0.00 0.29 0.01 -11.11 0.0000 -0.0000
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares 0.00 -42.88 0.01 -38.46 0.0000 -0.0000
VETZ / . Tidal Trust I - Academy Veteran Impact ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
TORO / Toro Corp. 0.00 6.38 0.01 -11.11 0.0000 -0.0000
GTNA / Gray Television, Inc. - Class A 0.00 0.13 0.01 33.33 0.0000 0.0000
EDGH / The Advisors' Inner Circle Fund II - 3EDGE Dynamic Hard Assets ETF 0.00 0.01 0.0000 0.0000
EDUC / Educational Development Corporation 0.01 0.00 0.01 0.00 0.0000 -0.0000
JCPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Inflation Managed Bond ETF 0.00 0.58 0.01 0.00 0.0000 -0.0000
ONEV / SPDR Series Trust - SPDR Russell 1000 Low Volatility Focus ETF 0.00 -91.13 0.01 -91.30 0.0000 -0.0000
QQMG / Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF 0.00 -73.08 0.01 -69.23 0.0000 -0.0000
FAAR / First Trust Exchange-Traded Fund VII - First Trust Alternative Absolute Return Strategy ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
DUG / ProShares Trust - ProShares UltraShort Energy 0.00 6.76 0.01 14.29 0.0000 0.0000
FMST / Foremost Clean Energy Ltd. 0.00 0.01 0.0000 0.0000
OVB / Listed Funds Trust - Overlay Shares Core Bond ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
VS / Versus Systems Inc. 0.00 0.01 0.0000 0.0000
NFLT / ETFis Series Trust I - Virtus Newfleet Multi-Sector Bond ETF 0.00 35,800.00 0.01 0.0000 0.0000
IG / Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF 0.00 0.77 0.01 0.00 0.0000 -0.0000
DRUP / GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF 0.00 0.78 0.01 33.33 0.0000 0.0000
BKEM / BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF 0.00 -24.84 0.01 -11.11 0.0000 -0.0000
ADFI / Two Roads Shared Trust - Anfield Dynamic Fixed Income ETF 0.00 0.01 0.0000 0.0000
MESA / Mesa Air Group, Inc. 0.01 0.00 0.01 16.67 0.0000 0.0000
RBNE / Robin Energy Ltd. 0.00 0.01 0.0000 0.0000
VTES / Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF 0.00 -90.68 0.01 -91.57 0.0000 -0.0000
AFLG / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF 0.00 -0.46 0.01 0.00 0.0000 -0.0000
NEPH / Nephros, Inc. 0.00 -64.69 0.01 -22.22 0.0000 -0.0000
PRFD / PIMCO ETF Trust - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund 0.00 0.00 0.01 0.00 0.0000 -0.0000
US501812AB77 / LCI INDUSTRIES CONV 1.125% 05/15/2026 0.01 -97.89 0.0000 -0.0000
DGICB / Donegal Group Inc. 0.00 0.00 0.01 16.67 0.0000 -0.0000
FEAM / 5E Advanced Materials, Inc. 0.00 0.00 0.01 -12.50 0.0000 -0.0000
ZTEK / Zentek Ltd. 0.01 0.00 0.01 0.00 0.0000 -0.0000
PBHC / Pathfinder Bancorp, Inc. 0.00 -14.36 0.01 -22.22 0.0000 -0.0000
BEDU / Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock) 0.00 -10.34 0.01 -12.50 0.0000 -0.0000
SACH / Sachem Capital Corp. 0.01 46.51 0.01 75.00 0.0000 -0.0000
PFRL / PGIM ETF Trust - PGIM Floating Rate Income ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
SST / System1, Inc. 0.00 0.01 0.0000 0.0000
JYD / Jayud Global Logistics Limited 0.04 26.42 0.01 -96.86 0.0000 -0.0000
ALTY / Global X Funds - Global X Alternative Income ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
BOAT / Tidal Trust I - SonicShares Global Shipping ETF 0.00 -71.99 0.01 -70.83 0.0000 -0.0000
LIDR / AEye, Inc. 0.01 -56.83 0.01 -22.22 0.0000 -0.0000
NLSP / NLS Pharmaceutics AG 0.00 0.01 0.0000 0.0000
SMXT / SolarMax Technology, Inc. 0.01 -96.86 0.01 -97.24 0.0000 -0.0000
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.00 -52.97 0.01 -68.18 0.0000 -0.0000
JPMO / Tidal Trust II - YieldMax JPM Option Income Strategy ETF 0.00 0.00 0.01 16.67 0.0000 -0.0000
WKEY / WISeKey International Holding AG - Depositary Receipt (Common Stock) 0.00 236.92 0.01 600.00 0.0000 0.0000
QNCX / Quince Therapeutics, Inc. 0.00 -91.97 0.01 -90.14 0.0000 -0.0000
GWH / ESS Tech, Inc. 0.01 10.35 0.01 -53.33 0.0000 -0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) 0.00 -31.24 0.01 16.67 0.0000 -0.0000
MAGA / ETF Series Solutions - Point Bridge America First ETF 0.00 0.00 0.01 16.67 0.0000 -0.0000
MPTI.WS / M-tron Industries, Inc. - Equity Warrant 0.01 0.01 0.0000 0.0000
IZM / ICZOOM Group Inc. 0.00 0.00 0.01 75.00 0.0000 -0.0000
MARPS / Marine Petroleum Trust 0.00 -77.33 0.01 -73.08 0.0000 -0.0000
GBUY / Goldman Sachs ETF Trust - Goldman Sachs Future Consumer Equity ETF 0.00 0.00 0.01 0.00 0.0000 0.0000
WILC / G. Willi-Food International Ltd. 0.00 0.01 0.0000 0.0000
ATER / Aterian, Inc. 0.00 -5.59 0.01 -33.33 0.0000 -0.0000
FLGC / Flora Growth Corp. 0.01 -0.13 0.01 -14.29 0.0000 -0.0000
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares 0.00 -15.69 0.01 0.00 0.0000 -0.0000
OWLT / Owlet, Inc. 0.00 80,000.00 0.01 0.0000 0.0000
IVA / Inventiva S.A. - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
GLDI / ETRACS Gold Shares Covered Call ETNs due February 2, 2033 - Corporate Bond/Note 0.00 0.00 0.01 0.00 0.0000 -0.0000
BTCS / BTCS Inc. 0.00 150,000.00 0.01 0.0000 0.0000
AIM / AIM ImmunoTech Inc. 0.00 2,281.25 0.01 0.0000 0.0000
KGRN / KraneShares Trust - KraneShares MSCI China Clean Technology Index ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
URE / ProShares Trust - ProShares Ultra Real Estate 0.00 18.39 0.01 20.00 0.0000 -0.0000
ACHR.WS / Archer Aviation Inc. - Equity Warrant 0.00 0.00 0.01 100.00 0.0000 -0.0000
LIZI / Lizhi Inc. - Depositary Receipt (Common Stock) 0.00 41.24 0.01 200.00 0.0000 0.0000
BCLI / Brainstorm Cell Therapeutics Inc. 0.01 33.77 0.01 20.00 0.0000 -0.0000
REFR / Research Frontiers Incorporated 0.00 0.00 0.01 50.00 0.0000 0.0000
REK / ProShares Trust - ProShares Short Real Estate 0.00 187.22 0.01 200.00 0.0000 0.0000
IXHL / Incannex Healthcare Inc. 0.03 -40.24 0.01 -81.82 0.0000 -0.0000
SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 0.00 0.01 0.0000 0.0000
BDEC / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December 0.00 0.00 0.01 20.00 0.0000 -0.0000
IPSC / Century Therapeutics, Inc. 0.01 -80.27 0.01 -77.78 0.0000 -0.0000
GVLU / Tidal ETF Trust - Gotham 1000 Value ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
SPYC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF 0.00 0.00 0.01 20.00 0.0000 0.0000
SPTB / SPDR Series Trust - SPDR Portfolio Treasury ETF 0.00 -27.30 0.01 -25.00 0.0000 -0.0000
ESIX / SPDR Series Trust - SPDR S&P SmallCap 600 ESG ETF 0.00 0.48 0.01 20.00 0.0000 -0.0000
XIMR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - March 0.00 0.01 0.0000 0.0000
BGI / Birks Group Inc. 0.01 177.84 0.01 200.00 0.0000 -0.0000
PRT / PermRock Royalty Trust 0.00 -0.07 0.01 0.00 0.0000 -0.0000
INCR / InterCure Ltd. 0.00 3.70 0.01 20.00 0.0000 -0.0000
FLNT / Fluent, Inc. 0.00 0.00 0.01 0.00 0.0000 -0.0000
NINE / Nine Energy Service, Inc. 0.01 -96.81 0.01 -97.86 0.0000 -0.0000
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.00 -30.14 0.01 -50.00 0.0000 -0.0000
ELEV / Elevation Oncology, Inc. 0.02 -81.36 0.01 -73.91 0.0000 -0.0000
AVRE / American Century ETF Trust - Avantis Real Estate ETF 0.00 -0.72 0.01 20.00 0.0000 -0.0000
CGCV / Capital Group Conservative Equity ETF 0.00 0.01 0.0000 0.0000
GNTA / Genenta Science S.p.A. - Depositary Receipt (Common Stock) 0.00 -41.18 0.01 -53.85 0.0000 -0.0000
FUFU / BitFuFu Inc. 0.00 85.90 0.01 50.00 0.0000 0.0000
WISE / Themes ETF Trust - Themes Generative Artificial Intelligence ETF 0.00 0.00 0.01 20.00 0.0000 -0.0000
VVPR / VivoPower International PLC 0.00 -21.48 0.01 -14.29 0.0000 -0.0000
BCDA / BioCardia, Inc. 0.00 0.00 0.01 -14.29 0.0000 -0.0000
ANY / Sphere 3D Corp. 0.01 2.68 0.01 100.00 0.0000 0.0000
FDCF / Fidelity Covington Trust - Fidelity Disruptive Communications ETF 0.00 0.00 0.01 20.00 0.0000 -0.0000
CVV / CVD Equipment Corporation 0.00 2.22 0.01 0.00 0.0000 -0.0000
PODC / PodcastOne, Inc. 0.00 -10.22 0.01 25.00 0.0000 0.0000
BUCK / Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF 0.00 25,100.00 0.01 0.0000 0.0000
PRAY / NEOS ETF Trust - FIS Christian Stock Fund 0.00 -0.51 0.01 0.00 0.0000 -0.0000
CULP / Culp, Inc. 0.00 -31.59 0.01 -54.55 0.0000 -0.0000
US758075AF22 / REDWOOD TRUST INC 0.01 0.0000 0.0000
LONZ / PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund 0.00 -10.08 0.01 -16.67 0.0000 -0.0000
FMIL / Fidelity Covington Trust - Fidelity New Millennium ETF 0.00 0.00 0.01 0.00 0.0000 0.0000
BUXX / EA Series Trust - Strive Enhanced Income Short Maturity ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
DMA / Destra Multi-Alternative Fund 0.00 0.15 0.01 0.00 0.0000 -0.0000
IAPR / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - April 0.00 0.00 0.01 0.00 0.0000 -0.0000
LOCL / Local Bounti Corporation 0.00 0.00 0.01 0.00 0.0000 0.0000
FTEL / Fitell Corporation 0.01 11,895.79 0.01 0.0000 0.0000
AVMU / American Century Etf Trust - Advantis International Small Cap Value Etf 0.00 19.44 0.01 25.00 0.0000 0.0000
EHLD / Euroholdings Ltd. 0.00 -43.75 0.01 -16.67 0.0000 -0.0000
TWNP / Twin Hospitality Group Inc. 0.00 -10.16 0.01 -44.44 0.0000 -0.0000
MCTR / Ctrl Group Limited 0.00 9,900.00 0.01 0.0000 0.0000
VYNE / VYNE Therapeutics Inc. 0.00 -73.37 0.01 -75.00 0.0000 -0.0000
NE.WS / Noble Corporation plc - Equity Warrant 0.00 0.00 0.01 25.00 0.0000 0.0000
DYAI / Dyadic International, Inc. 0.01 0.00 0.01 -28.57 0.0000 -0.0000
SBFM / Sunshine Biopharma, Inc. 0.00 0.00 0.01 -28.57 0.0000 -0.0000
ACST / Grace Therapeutics, Inc. 0.00 0.00 0.01 25.00 0.0000 0.0000
NHTC / Natural Health Trends Corp. 0.00 66.36 0.01 66.67 0.0000 -0.0000
DXD / ProShares Trust - ProShares UltraShort Dow30 0.00 -1.32 0.01 -16.67 0.0000 -0.0000
IGC / IGC Pharma, Inc. 0.02 0.00 0.01 0.00 0.0000 -0.0000
GWAV / Greenwave Technology Solutions, Inc. 0.03 0.00 0.01 -16.67 0.0000 -0.0000
MFUS / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.00 -30.82 0.01 -28.57 0.0000 -0.0000
CAPE / DoubleLine ETF Trust - DoubleLine Shiller CAPE U.S. Equities ETF 0.00 0.60 0.01 0.00 0.0000 -0.0000
GENVR / Gen Digital Inc. - Equity Right 0.00 0.01 0.0000 0.0000
DFAR / Dimensional ETF Trust - Dimensional US Real Estate ETF 0.00 -95.93 0.01 -96.21 0.0000 -0.0000
SYPR / Sypris Solutions, Inc. 0.00 -7.19 0.01 25.00 0.0000 0.0000
KLRS / Kalaris Therapeutics, Inc. 0.00 51.54 0.01 -50.00 0.0000 -0.0000
CHR / Cheer Holding, Inc. 0.00 16.23 0.01 25.00 0.0000 -0.0000
GLBZ / Glen Burnie Bancorp 0.00 -0.10 0.01 0.00 0.0000 -0.0000
CVKD / Cadrenal Therapeutics, Inc. 0.00 -61.95 0.01 -73.68 0.0000 -0.0000
US298736AL30 / Euronet Worldwide Inc 0.01 -37.50 0.0000 -0.0000
BIVI / BioVie Inc. 0.01 13.64 0.01 25.00 0.0000 -0.0000
SMBS / Schwab Strategic Trust - Schwab Mortgage-Backed Securities ETF 0.00 0.01 0.0000 0.0000
FOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October 0.00 0.01 0.0000 0.0000
EFOI / Energy Focus, Inc. 0.00 345.57 0.01 0.0000 0.0000
RXL / ProShares Trust - ProShares Ultra Health Care 0.00 78.26 0.01 66.67 0.0000 -0.0000
SNGX / Soligenix, Inc. 0.00 0.00 0.00 -50.00 0.0000 -0.0000
TOPS / Top Ships Inc. 0.00 -81.81 0.00 -87.88 0.0000 -0.0000
HDMV / First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF 0.00 -0.70 0.00 0.00 0.0000 -0.0000
OMEX / Odyssey Marine Exploration, Inc. 0.00 92.25 0.00 0.0000 -0.0000
XSHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap High Dividend Low Volatility ETF 0.00 -0.27 0.00 -20.00 0.0000 -0.0000
ACOG / Alpha Cognition Inc. 0.00 0.00 0.0000 0.0000
TROO / TROOPS, Inc. 0.01 0.00 0.00 -20.00 0.0000 -0.0000
SABS.W / SAB Biotherapeutics, Inc. - Equity Warrant 0.15 0.00 0.00 33.33 0.0000 0.0000
XHYE / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF 0.00 -0.79 0.00 0.00 0.0000 -0.0000
BLES / Northern Lights Fund Trust IV - Inspire Global Hope ETF 0.00 561.11 0.00 0.0000 -0.0000
AGZD / WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.00 0.00 0.00 0.00 0.0000 -0.0000
QTOP / iShares Trust - iShares Nasdaq Top 30 Stocks ETF 0.00 34.65 0.00 33.33 0.0000 -0.0000
GTIM / Good Times Restaurants Inc. 0.00 -26.77 0.00 -55.56 0.0000 -0.0000
GLOF / iShares Trust - iShares Global Equity Factor ETF 0.00 0.00 0.0000 0.0000
UNCY / Unicycive Therapeutics, Inc. 0.00 0.00 0.0000
US30063PAB13 / Exas 3/8 3/15/27 Bond 0.00 0.00 0.0000 -0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 -64.63 0.00 -75.00 0.0000 -0.0000
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares 0.00 234.15 0.00 300.00 0.0000 0.0000
SIMS / SPDR Series Trust - SPDR S&P Kensho Intelligent Structures ETF 0.00 -31.63 0.00 -33.33 0.0000 -0.0000
DCRE / Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF 0.00 0.00 0.0000 0.0000
ADUR / Aduro Clean Technologies Inc. 0.00 -81.14 0.00 -71.43 0.0000 -0.0000
AFBI / Affinity Bancshares, Inc. 0.00 -37.32 0.00 -42.86 0.0000 -0.0000
ADN / Advent Technologies Holdings, Inc. 0.00 -0.92 0.00 -55.56 0.0000 -0.0000
EDGU / The Advisors' Inner Circle Fund II - 3EDGE Dynamic US Equity ETF 0.00 0.00 0.0000 0.0000
PABU / iShares Trust - iShares Paris-Aligned Climate Optimized MSCI USA ETF 0.00 -97.80 0.00 -97.89 0.0000 -0.0000
VSEE / VSee Health, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
KALA / KALA BIO, Inc. 0.00 0.00 0.00 -20.00 0.0000 -0.0000
US163092AF65 / CONVERTIBLE ZERO 0.00 -20.00 0.0000 -0.0000
COYA / Coya Therapeutics, Inc. 0.00 -88.13 0.00 -90.70 0.0000 -0.0000
FBIO / Fortress Biotech, Inc. 0.00 -78.33 0.00 -76.47 0.0000 -0.0000
VAMO / Cambria ETF Trust - Cambria Value and Momentum ETF 0.00 0.67 0.00 0.00 0.0000 -0.0000
AFMC / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Mid Cap ETF 0.00 14,100.00 0.00 0.0000 0.0000
OCC / Optical Cable Corporation 0.00 -68.90 0.00 -71.43 0.0000 -0.0000
AKO.A / Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 0.00 56.85 0.00 100.00 0.0000 0.0000
BRNS / Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 0.00 457.06 0.00 0.0000 0.0000
ISPO / Inspirato Incorporated 0.00 0.00 0.00 -20.00 0.0000 -0.0000
CBON / VanEck ETF Trust - VanEck China Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
MXC / Mexco Energy Corporation 0.00 -0.20 0.00 33.33 0.0000 0.0000
HOVR / New Horizon Aircraft Ltd. 0.00 0.00 0.0000 0.0000
ENGS / Energys Group Limited 0.00 0.00 0.0000 0.0000
FJUN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June 0.00 -42.14 0.00 -33.33 0.0000 -0.0000
FLLV / Franklin U.S. Core Dividend Tilt Index ETF - Franklin U.S. Low Volatility ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
XCUR / Exicure, Inc. 0.00 0.00 0.00 -50.00 0.0000 -0.0000
TELA / TELA Bio, Inc. 0.00 -94.33 0.00 -91.49 0.0000 -0.0000
KHYB / KraneShares Trust - KraneShares Asia Pacific High Income USD Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
DALI / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright DALI Equity ETF 0.00 -86.38 0.00 -85.71 0.0000 -0.0000
PRZO / ParaZero Technologies Ltd. 0.00 0.00 0.00 100.00 0.0000 -0.0000
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares 0.00 -3.66 0.00 -33.33 0.0000 -0.0000
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury 0.00 -14.43 0.00 -20.00 0.0000 -0.0000
GRAF / Graf Global Corp. 0.00 0.00 0.00 0.00 0.0000 -0.0000
FLMB / Franklin Templeton ETF Trust - Franklin Municipal Green Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
FLUX / Flux Power Holdings, Inc. 0.00 273.97 0.00 300.00 0.0000 0.0000
SEED / Origin Agritech Limited 0.00 -51.39 0.00 -75.00 0.0000 -0.0000
SFYX / Tidal Trust I - SoFi Next 500 ETF 0.00 0.37 0.00 33.33 0.0000 0.0000
TGEN / Tecogen Inc. 0.00 0.00 0.0000 0.0000
FTAG / First Trust Exchange-Traded Fund II - First Trust Indxx Global Agriculture ETF 0.00 0.00 0.00 33.33 0.0000 -0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology 0.00 33.33 0.00 33.33 0.0000 0.0000
UFG / Uni-Fuels Holdings Limited 0.00 0.00 0.0000 0.0000
STRR / Star Equity Holdings, Inc. 0.00 0.00 0.0000 0.0000
ELUT / Elutia Inc. 0.00 -30.92 0.00 -57.14 0.0000 -0.0000
DDLS / WisdomTree Trust - WisdomTree Dynamic International SmallCap Equity Fund 0.00 -96.27 0.00 -96.81 0.0000 -0.0000
KIRK / Kirkland's, Inc. 0.00 7.89 0.00 -25.00 0.0000 -0.0000
US94419LAM37 / CONV. NOTE 0.00 0.00 0.0000 -0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.00 -68.31 0.00 -70.00 0.0000 -0.0000
UDEC / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December 0.00 0.00 0.00 0.00 0.0000 -0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares 0.00 50.88 0.00 50.00 0.0000 0.0000
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares 0.00 -84.16 0.00 -85.71 0.0000 -0.0000
XOVR / EntrepreneurShares Series Trust - ERShares Private-Public Crossover ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
FBLG / FibroBiologics, Inc. 0.01 -83.08 0.00 -90.62 0.0000 -0.0000
DRCT / Direct Digital Holdings, Inc. 0.01 -33.99 0.00 -50.00 0.0000 -0.0000
NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF 0.00 -67.43 0.00 -70.00 0.0000 -0.0000
GP / GreenPower Motor Company Inc. 0.01 -17.34 0.00 -40.00 0.0000 -0.0000
SPCX / Collaborative Investment Series Trust - The SPAC and New Issue ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
FITE / SPDR Series Trust - SPDR S&P Kensho Future Security ETF 0.00 -77.73 0.00 -76.92 0.0000 -0.0000
CRESUD S A C I F Y A / *W EXP 03/09/202 (P3311R259) 0.00 0.00 0.0000
AADI / Aadi Bioscience, Inc. 0.00 -96.88 0.00 -97.37 0.0000 -0.0000
XOMO / Tidal Trust II - YieldMax XOM Option Income Strategy ETF 0.00 0.00 0.00 -25.00 0.0000 -0.0000
CAMX / The Advisors' Inner Circle Fund - Cambiar Aggressive Value ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
HTOO / Fusion Fuel Green PLC 0.02 0.00 0.00 -25.00 0.0000 -0.0000
GYRO / Gyrodyne, LLC 0.00 0.00 0.00 0.00 0.0000 -0.0000
SLNG / Stabilis Solutions, Inc. 0.00 -4.82 0.00 0.00 0.0000 -0.0000
FBZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Brazil AlphaDEX Fund 0.00 0.33 0.00 0.00 0.0000 0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 2,584.21 0.00 0.0000 0.0000
RANI / Rani Therapeutics Holdings, Inc. 0.01 -51.87 0.00 -83.33 0.0000 -0.0000
SNT / Senstar Technologies Corporation 0.00 0.00 0.00 50.00 0.0000 -0.0000
SIM / Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -7.69 0.00 0.00 0.0000 -0.0000
PRPH / ProPhase Labs, Inc. 0.01 0.01 0.00 0.00 0.0000 -0.0000
FCLD / Fidelity Covington Trust - Fidelity Cloud Computing ETF 0.00 -51.74 0.00 -50.00 0.0000 -0.0000
KRKR / 36Kr Holdings Inc. - Depositary Receipt (Common Stock) 0.00 13.37 0.00 50.00 0.0000 0.0000
FLN / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Latin America AlphaDEX Fund 0.00 0.00 0.00 0.00 0.0000 0.0000
MLSS / Milestone Scientific Inc. 0.01 0.00 0.00 -40.00 0.0000 -0.0000
RDHL / RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) 0.00 13,761.54 0.00 0.0000 0.0000
OVID / Ovid Therapeutics Inc. 0.01 -87.23 0.00 -88.00 0.0000 -0.0000
MIGI / Mawson Infrastructure Group Inc. 0.01 -1.72 0.00 -25.00 0.0000 -0.0000
ANGH / Anghami Inc. 0.01 0.00 0.00 -25.00 0.0000 -0.0000
MVV / ProShares Trust - ProShares Ultra MidCap400 0.00 43.24 0.00 50.00 0.0000 -0.0000
LINK / Interlink Electronics, Inc. 0.00 198.68 0.00 0.0000 0.0000
RKDA / Arcadia Biosciences, Inc. 0.00 29.44 0.00 200.00 0.0000 0.0000
UAVS / AgEagle Aerial Systems, Inc. 0.00 3.15 0.00 -25.00 0.0000 -0.0000
VVOS / Vivos Therapeutics, Inc. 0.00 -18.95 0.00 0.00 0.0000 -0.0000
NTWK / NetSol Technologies, Inc. 0.00 0.00 0.00 50.00 0.0000 -0.0000
XFIV / BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 0.00 6,600.00 0.00 0.0000 0.0000
US25470MAB54 / DISH Network Corp. 3.375% Bond 0.00 0.00 0.0000 -0.0000
CHEK / Check-Cap Ltd. 0.00 2.46 0.00 0.00 0.0000 -0.0000
XWEL / XWELL, Inc. 0.00 -29.97 0.00 -40.00 0.0000 -0.0000
WCBR / WisdomTree Trust - WisdomTree Cybersecurity Fund 0.00 0.00 0.00 50.00 0.0000 -0.0000
NYAX / Nayax Ltd. 0.00 -11.27 0.00 50.00 0.0000 -0.0000
EBON / Ebang International Holdings Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
NJAN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January 0.00 0.00 0.00 50.00 0.0000 -0.0000
MKZR / MacKenzie Realty Capital, Inc. 0.00 0.00 0.00 -57.14 0.0000 -0.0000
LIVE / Live Ventures Incorporated 0.00 0.00 0.00 200.00 0.0000 -0.0000
CCEL / Cryo-Cell International, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
CATO / The Cato Corporation 0.00 -70.29 0.00 -75.00 0.0000 -0.0000
SURG / SurgePays, Inc. 0.00 -9.01 0.00 50.00 0.0000 -0.0000
RINF / ProShares Trust - ProShares Inflation Expectations ETF 0.00 -77.54 0.00 -76.92 0.0000 -0.0000
PAVM / PAVmed Inc. 0.01 4.88 0.00 0.00 0.0000 -0.0000
CWS / AdvisorShares Trust - AdvisorShares Focused Equity ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
GOLY / Strategy Shares - Strategy Shares Gold Enhanced Yield ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
BJUN / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June 0.00 0.00 0.00 0.00 0.0000 -0.0000
ELTX / Elicio Therapeutics, Inc. 0.00 -54.87 0.00 -60.00 0.0000 -0.0000
YLD / Principal Exchange-Traded Funds - Principal Active High Yield ETF 0.00 0.67 0.00 0.00 0.0000 -0.0000
NERD / Listed Funds Trust - Roundhill Video Games ETF 0.00 0.93 0.00 0.00 0.0000 0.0000
NJUN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - June 0.00 0.00 0.00 0.00 0.0000 -0.0000
CRWS / Crown Crafts, Inc. 0.00 -75.70 0.00 -85.71 0.0000 -0.0000
BTAI / BioXcel Therapeutics, Inc. 0.00 -10.53 0.00 -33.33 0.0000 -0.0000
UST / ProShares Trust - ProShares Ultra 7-10 Year Treasury 0.00 -2.94 0.00 0.00 0.0000 -0.0000
UMDD / ProShares Trust - ProShares UltraPro MidCap400 0.00 127.27 0.00 100.00 0.0000 -0.0000
XPP / ProShares Trust - ProShares Ultra FTSE China 50 0.00 -4.27 0.00 0.00 0.0000 -0.0000
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF 0.00 101.59 0.00 100.00 0.0000 0.0000
BUFB / Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
SEA / ETF Series Solutions - U.S. Global Sea to Sky Cargo ETF 0.00 -0.50 0.00 0.00 0.0000 0.0000
NAUG / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - August 0.00 0.00 0.00 0.00 0.0000 -0.0000
SLNZ / TCW ETF Trust - TCW Senior Loan ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
NNVC / NanoViricides, Inc. 0.00 1,578.45 0.00 0.0000 0.0000
LASE / Laser Photonics Corporation 0.00 -23.08 0.00 -33.33 0.0000 -0.0000
QNTM / Quantum BioPharma Ltd. 0.00 -94.83 0.00 -89.47 0.0000 -0.0000
RFEM / First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Emerging Markets ETF 0.00 2.86 0.00 0.00 0.0000 0.0000
MBS / Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF 0.00 2,078.57 0.00 0.0000 0.0000
HUBC / HUB Cyber Security Ltd. 0.00 7.87 0.00 -33.33 0.0000 -0.0000
PASG / Passage Bio, Inc. 0.01 -4.39 0.00 0.00 0.0000 -0.0000
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares 0.00 -97.50 0.00 -98.06 0.0000 -0.0000
CARV / Carver Bancorp, Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
WKHS / Workhorse Group Inc. 0.00 -26.52 0.00 -60.00 0.0000 -0.0000
OPT / Opthea Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
QDEC / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December 0.00 0.00 0.00 0.00 0.0000 0.0000
QIS / Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
BBBS / BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF 0.00 0.00 0.0000 0.0000
DOGZ / Dogness (International) Corporation 0.00 -89.87 0.00 -95.24 0.0000 -0.0000
TDTH / Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock) 0.01 -54.79 0.00 -71.43 0.0000 -0.0000
JPEF / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
FMET / Fidelity Covington Trust - Fidelity Metaverse ETF 0.00 0.00 0.00 0.00 0.0000 0.0000
CAMP / Camp4 Therapeutics Corporation 0.00 -81.20 0.00 -94.29 0.0000 -0.0000
PCLA / PicoCELA Inc. - Depositary Receipt (Common Stock) 0.00 -30.16 0.00 100.00 0.0000 -0.0000
BTCM / BIT Mining Limited - Depositary Receipt (Common Stock) 0.00 -47.88 0.00 -33.33 0.0000 -0.0000
FDIF / Fidelity Covington Trust - Fidelity Disruptors ETF 0.00 0.00 0.0000 0.0000
IQST / iQSTEL Inc. 0.00 0.00 0.0000 0.0000
EMHC / SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF 0.00 9,600.00 0.00 0.0000 0.0000
NE.WSA / Noble Corporation plc - Equity Warrant 0.00 0.00 0.00 100.00 0.0000 -0.0000
UYM / ProShares Trust - ProShares Ultra Materials 0.00 -62.55 0.00 -66.67 0.0000 -0.0000
EQ / Equillium, Inc. 0.01 -26.45 0.00 -50.00 0.0000 -0.0000
TACO / Berto Acquisition Corp. 0.00 -99.82 0.00 -99.89 0.0000 -0.0007
RVP / Retractable Technologies, Inc. 0.00 -11.39 0.00 0.00 0.0000 -0.0000
CXAI / CXApp Inc. 0.00 -21.55 0.00 0.00 0.0000 -0.0000
YCL / ProShares Trust II - ProShares Ultra Yen 0.00 -82.88 0.00 -83.33 0.0000 -0.0000
SPXE / ProShares Trust - ProShares S&P 500 Ex-Energy ETF 0.00 21.43 0.00 100.00 0.0000 0.0000
CERY / SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF 0.00 -76.26 0.00 -77.78 0.0000 -0.0000
PSQH / PSQ Holdings, Inc. 0.00 -78.72 0.00 -83.33 0.0000 -0.0000
CMND / Clearmind Medicine Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
CNTX / Context Therapeutics Inc. 0.00 3,400.00 0.00 0.0000 0.0000
DJTWW / Trump Media & Technology Group Corp. - Equity Warrant 0.00 0.00 0.0000 0.0000
ZDGE / Zedge, Inc. 0.00 0.00 0.00 100.00 0.0000 -0.0000
PIII / P3 Health Partners Inc. 0.00 0.00 0.0000 0.0000
SCYB / Schwab Strategic Trust - Schwab High Yield Bond ETF 0.00 347.37 0.00 0.0000 0.0000
XSVN / BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 0.00 4,600.00 0.00 0.0000 0.0000
FISK / Empire State Realty OP, L.P. - Limited Partnership 0.00 0.00 0.00 0.00 0.0000 -0.0000
INDO / Indonesia Energy Corporation Limited 0.00 0.00 0.00 0.00 0.0000 -0.0000
HTAB / Hartford Funds Exchange-Traded Trust - Hartford Schroders Tax-Aware Bond ETF 0.00 -97.93 0.00 -98.15 0.0000 -0.0000
SRS / ProShares Trust - ProShares UltraShort Real Estate 0.00 10.00 0.00 100.00 0.0000 -0.0000
UBOT / Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares 0.00 -57.78 0.00 -33.33 0.0000 -0.0000
AIRG / Airgain, Inc. 0.00 0.00 0.00 100.00 0.0000 0.0000
UPW / ProShares Trust - ProShares Ultra Utilities 0.00 19.05 0.00 100.00 0.0000 0.0000
QVMS / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF 0.00 7,900.00 0.00 0.0000 0.0000
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares 0.00 66.67 0.00 0.0000 0.0000
WY50 / Creative Media & Community Trust Corporation 0.00 0.00 0.0000 0.0000
LVWR.WS / LiveWire Group, Inc. - Equity Warrant 0.04 0.00 0.00 0.0000 -0.0000
DFSD / Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF 0.00 -86.36 0.00 -85.71 0.0000 -0.0000
GCTS.WS / GCT Semiconductor Holding, Inc. - Equity Warrant 0.02 0.00 0.0000 0.0000
UPXI / Upexi, Inc. 0.00 22,300.00 0.00 0.0000 0.0000
RNRG / Global X Funds - Global X Renewable Energy Producers ETF 0.00 -81.50 0.00 -77.78 0.0000 -0.0000
RENT / Rent the Runway, Inc. 0.00 -95.47 0.00 -97.37 0.0000 -0.0000
XTRE / BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 0.00 0.00 0.0000 0.0000
AKA / a.k.a. Brands Holding Corp. 0.00 -72.35 0.00 -88.89 0.0000 -0.0000
PEB.PRF / Pebblebrook Hotel Trust - Preferred Stock 0.00 -77.97 0.00 -87.50 0.0000 -0.0000
WDTE / Tidal Trust II - Defiance S&P 500 Target 30 Income ETF 0.00 0.00 0.00 -50.00 0.0000 -0.0000
HYDR / Global X Funds - Global X Hydrogen ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
CRIS / Curis, Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
FBRX / Forte Biosciences, Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
ASPSZ / Altisource Portfolio Solutions S.A. - Equity Warrant 0.00 0.00 0.0000 0.0000
XOS / Xos, Inc. 0.00 -5.18 0.00 -50.00 0.0000 -0.0000
PTLE / PTL Limited 0.01 0.00 0.0000 0.0000
UONEK / Urban One, Inc. 0.00 0.00 0.00 -50.00 0.0000 -0.0000
US477143AP66 / CONV. NOTE 0.00 0.00 0.0000 -0.0000
QNRX / Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
LTRN / Lantern Pharma Inc. 0.00 0.00 0.00 -50.00 0.0000 -0.0000
WETO / Webus International Limited 0.00 0.00 0.0000 0.0000
ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant 0.00 0.00 0.0000 0.0000
CYCN / Cyclerion Therapeutics, Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
SKF / ProShares Trust - ProShares UltraShort Financials 0.00 109.38 0.00 0.00 0.0000 -0.0000
US74346YAG89 / PROS Holdings, Inc. 0.00 0.00 0.0000 -0.0000
BGLD / First Trust Exchange-Traded Fund - FT Vest Gold Strategy Quarterly Buffer ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
CLPS / CLPS Incorporation 0.00 0.00 0.00 -50.00 0.0000 -0.0000
STG / Sunlands Technology Group - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
AMIX / Autonomix Medical, Inc. 0.00 0.00 0.0000 0.0000
MEGL / Magic Empire Global Limited 0.00 0.00 0.00 0.00 0.0000 0.0000
FRSX / Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 -50.00 0.0000 -0.0000
LPCN / Lipocine Inc. 0.00 -77.67 0.00 -87.50 0.0000 -0.0000
ICCM / IceCure Medical Ltd 0.00 157.14 0.00 0.0000 -0.0000
ASHS / DBX ETF Trust - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 0.00 -91.03 0.00 -94.74 0.0000 -0.0000
DABS / DoubleLine ETF Trust - DoubleLine Asset-Backed Securities ETF 0.00 0.00 0.0000 0.0000
RWLK / ReWalk Robotics Ltd. 0.00 -81.24 0.00 -95.83 0.0000 -0.0000
STRM / Streamline Health Solutions, Inc. 0.00 -83.34 0.00 -80.00 0.0000 -0.0000
RMCF / Rocky Mountain Chocolate Factory, Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
NCSM / NCS Multistage Holdings, Inc. 0.00 -18.31 0.00 -50.00 0.0000 -0.0000
PCMM / Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF 0.00 0.00 0.0000 0.0000
SHIM / Shimmick Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
FTCI / FTC Solar, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
CSCI / COSCIENS Biopharma Inc. 0.00 -0.40 0.00 0.00 0.0000 0.0000
MDXH / MDxHealth SA 0.00 -72.36 0.00 -66.67 0.0000 -0.0000
CODX / Co-Diagnostics, Inc. 0.01 -0.17 0.00 0.00 0.0000 -0.0000
SCOR / comScore, Inc. 0.00 0.00 0.00 -50.00 0.0000 -0.0000
FLSA / Franklin Templeton ETF Trust - Franklin FTSE Saudi Arabia ETF 0.00 0.00 0.0000 0.0000
JFU / 9F Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
BUYW / Northern Lights Fund Trust IV - Main BuyWrite ETF 0.00 36.47 0.00 0.00 0.0000 -0.0000
XSEP / FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 0.00 0.00 0.00 0.00 0.0000 -0.0000
KAPR / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April 0.00 0.00 0.00 0.00 0.0000 -0.0000
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares 0.00 -23.21 0.00 0.00 0.0000 -0.0000
EDGI / The Advisors' Inner Circle Fund II - 3EDGE Dynamic International Equity ETF 0.00 0.00 0.0000 0.0000
LBTYB / Liberty Global Ltd. 0.00 0.00 0.00 0.00 0.0000 -0.0000
GPIX / Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
XIN / Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 -50.00 0.0000 -0.0000
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF 0.00 -84.49 0.00 -96.30 0.0000 -0.0000
NWTN / Robo.ai Inc. 0.00 -96.42 0.00 -87.50 0.0000 -0.0000
RVPH / Reviva Pharmaceuticals Holdings, Inc. 0.00 0.00 0.00 -66.67 0.0000 -0.0000
KHPI / Managed Portfolio Series - Kensington Hedged Premium Income ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
KJUN / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - June 0.00 0.00 0.00 0.00 0.0000 -0.0000
ATHA / Athira Pharma, Inc. 0.01 0.00 0.00 0.00 0.0000 -0.0000
KSCP / Knightscope, Inc. 0.00 -61.60 0.00 -50.00 0.0000 -0.0000
NISN / Nisun International Enterprise Development Group Co., Ltd 0.00 0.00 0.00 -50.00 0.0000 -0.0000
VRME / VerifyMe, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
AQMS / Aqua Metals, Inc. 0.00 -1.27 0.00 -80.00 0.0000 -0.0000
ZENV / Zenvia Inc. 0.00 -14.31 0.00 -50.00 0.0000 -0.0000
AIXI / Xiao-I Corporation - Depositary Receipt (Common Stock) 0.00 0.00 0.00 -50.00 0.0000 -0.0000
SOS / SOS Limited - Depositary Receipt (Common Stock) 0.00 0.42 0.00 0.00 0.0000 -0.0000
BEAG / Bold Eagle Acquisition Corp. 0.00 264.10 0.00 0.0000 -0.0000
BACQ / Bleichroeder Acquisition Corp. I 0.00 257.50 0.00 0.0000 -0.0000
EMCB / WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund 0.00 4.76 0.00 0.00 0.0000 -0.0000
TPOR / Direxion Shares ETF Trust - Direxion Daily Transportation Bull 3X Shares 0.00 58.33 0.00 0.0000 0.0000
RSSS / Research Solutions, Inc. 0.00 -31.32 0.00 0.00 0.0000 -0.0000
SYBX / Synlogic, Inc. 0.00 -47.06 0.00 -50.00 0.0000 -0.0000
GPAT / GP-Act III Acquisition Corp. 0.00 321.88 0.00 0.0000 -0.0000
ALF / Centurion Acquisition Corp. 0.00 321.88 0.00 0.0000 -0.0000
RSSB / Tidal Trust II - Return Stacked Global Stocks & Bonds ETF 0.00 0.00 0.0000 0.0000
MOLN / Molecular Partners AG - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
OSTX / OS Therapies Incorporated 0.00 24,566.67 0.00 0.0000 0.0000
CCIX / Churchill Capital Corp IX 0.00 336.67 0.00 0.0000 -0.0000
CALC / CalciMedica, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
MBAV / M3-Brigade Acquisition V Corp. 0.00 278.12 0.00 0.0000 -0.0000
AIRI / Air Industries Group 0.00 -87.42 0.00 -90.91 0.0000 -0.0000
IMNN / Imunon, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
EFAS / Global X Funds - Global X MSCI SuperDividend EAFE ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
NETD / Nabors Energy Transition Corp. II 0.00 317.86 0.00 0.0000 -0.0000
TWG / Top Wealth Group Holding Limited 0.01 0.00 0.00 0.00 0.0000 -0.0000
UONE / Urban One, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
WATT / Energous Corporation 0.00 4.49 0.00 0.00 0.0000 -0.0000
XELB / Xcel Brands, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
EWUS / iShares Trust - iShares MSCI United Kingdom Small-Cap ETF 0.00 -3.23 0.00 0.00 0.0000 0.0000
CARM / Carisma Therapeutics, Inc. 0.00 -43.98 0.00 0.00 0.0000 -0.0000
XTEN / BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 0.00 0.00 0.0000 0.0000
VACH / Voyager Acquisition Corp. 0.00 192.68 0.00 0.0000 -0.0000
FRESHPET INC / NOTE 3.000% 4/0 (358039AB1) 0.00 0.0000
ATII / Archimedes Tech SPAC Partners II Co. 0.00 0.00 0.0000 0.0000
IMRN / Immuron Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
MYNZ / Mainz Biomed N.V. 0.00 -96.12 0.00 -98.59 0.0000 -0.0000
AYRO / StableX Technologies, Inc. 0.00 0.00 0.0000
EDSA / Edesa Biotech, Inc. 0.00 0.00 0.0000 0.0000
ASPS / Altisource Portfolio Solutions S.A. 0.00 0.00 0.0000 0.0000
NUWE / Nuwellis, Inc. 0.01 0.00 0.0000 0.0000
SFYF / Tidal Trust I - SoFi Social 50 ETF 0.00 -3.85 0.00 0.00 0.0000 0.0000
MNY / MoneyHero Limited 0.00 8.84 0.00 0.00 0.0000 -0.0000
FIGB / Fidelity Merrimack Street Trust - Fidelity Investment Grade Bond ETF 0.00 52.94 0.00 0.0000 -0.0000
ULY / Urgent.ly Inc. 0.00 0.56 0.00 0.0000 0.0000
EFZ / ProShares Trust - ProShares Short MSCI EAFE 0.00 -87.12 0.00 -88.89 0.0000 -0.0000
UCC / ProShares Trust - ProShares Ultra Consumer Discretionary 0.00 -20.00 0.00 0.00 0.0000 -0.0000
CVM / CEL-SCI Corporation 0.00 -79.34 0.00 0.0000 0.0000
DMAA / Drugs Made In America Acquisition Corp. 0.00 445.00 0.00 0.0000 -0.0000
ANSC / Agriculture & Natural Solutions Acquisition Corporation 0.00 628.57 0.00 0.0000 -0.0000
IDVO / Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF 0.00 1,450.00 0.00 0.0000 0.0000
TRAW / Traws Pharma, Inc. 0.00 -0.83 0.00 0.00 0.0000 -0.0000
BWET / Amplify Commodity Trust - Breakwave Tanker Shipping ETF 0.00 -65.99 0.00 -66.67 0.0000 -0.0000
FEDU / Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.00 0.0000 -0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 0.00 -93.71 0.00 -92.86 0.0000 -0.0000
SZZLU / Sizzle Acquisition Corp. II - Debt/Equity Composite Units 0.00 0.00 0.0000 0.0000
ERNA / Ernexa Therapeutics Inc. 0.00 0.00 0.0000 0.0000
YCBD / cbdMD, Inc. 0.00 -59.32 0.00 -91.67 0.0000 -0.0000
TRPA / Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF 0.00 -3.70 0.00 0.00 0.0000 -0.0000
XAIR / Beyond Air, Inc. 0.01 1.78 0.00 -100.00 0.0000 -0.0000
US29786AAJ51 / ETSY INC 10/26 0.125 0.00 -100.00 0.0000 -0.0001
US83304AAB26 / CONV. NOTE 0.00 0.0000 -0.0000
NAOV / NanoVibronix, Inc. 0.00 -92.44 0.00 -100.00 0.0000 -0.0000
ADXN / Addex Therapeutics Ltd - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 0.0000
CHSN / Chanson International Holding 0.01 -56.25 0.00 -100.00 0.0000 -0.0000
ADTX / Aditxt, Inc. 0.00 -66.20 0.00 -100.00 0.0000 -0.0000
LGVN / Longeveron Inc. 0.00 -48.08 0.00 -100.00 0.0000 -0.0000
SGBX / Safe & Green Holdings Corp. 0.00 163.43 0.00 0.0000 0.0000
SCKT / Socket Mobile, Inc. 0.00 1.73 0.00 0.0000 -0.0000
EWV / ProShares Trust - ProShares UltraShort MSCI Japan 0.00 3.85 0.00 -100.00 0.0000 -0.0000
NYC / American Strategic Investment Co. 0.00 0.00 0.00 0.0000 0.0000
COE / 51Talk Online Education Group - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 0.0000
GTEN / Gores Holdings X, Inc. 0.00 0.00 0.0000 0.0000
ENSC / Ensysce Biosciences, Inc. 0.00 0.00 0.0000 0.0000
FLHY / Franklin Templeton ETF Trust - Franklin High Yield Corporate ETF 0.00 -99.95 0.00 -100.00 0.0000 -0.0001
FLAU / Franklin Templeton ETF Trust - Franklin FTSE Australia ETF 0.00 0.00 0.00 0.0000 0.0000
VOR / Vor Biopharma Inc. 0.00 -98.58 0.00 -100.00 0.0000 -0.0000
GSRT / GSR III Acquisition Corp. 0.00 68.18 0.00 0.0000 -0.0000
OPXS / Optex Systems Holdings, Inc 0.00 -86.20 0.00 -100.00 0.0000 -0.0000
IBD / Northern Lights Fund Trust IV - Inspire Corporate Bond ETF 0.00 60.00 0.00 0.0000 0.0000
SDA / SunCar Technology Group Inc. 0.00 -97.85 0.00 -100.00 0.0000 -0.0000
EET / ProShares Trust - ProShares Ultra MSCI Emerging Markets 0.00 -82.54 0.00 -100.00 0.0000 -0.0000
MOTG / VanEck ETF Trust - VanEck Morningstar Global Wide Moat ETF 0.00 -5.26 0.00 0.0000 -0.0000
EVGOW / EVgo, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
SMCO / Tidal Trust II - Hilton Small-MidCap Opportunity ETF 0.00 0.00 0.00 0.0000 -0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.00 -34.01 0.00 0.0000 -0.0000
LOKV / Live Oak Acquisition Corp. V 0.00 0.00 0.0000 0.0000
OP / OceanPal Inc. 0.00 -30.42 0.00 0.0000 0.0000
SIMA / SIM Acquisition Corp. I 0.00 53.33 0.00 0.0000 0.0000
LPBB / Launch Two Acquisition Corp. 0.00 53.33 0.00 0.0000 -0.0000
LPAA / Launch One Acquisition Corp. 0.00 53.33 0.00 0.0000 -0.0000
GMET / VanEck ETF Trust - VanEck Green Metals ETF 0.00 0.00 0.00 0.0000 0.0000
ORKT / Orangekloud Technology Inc. 0.00 -9.48 0.00 -100.00 0.0000 -0.0000
PILL / Direxion Shares ETF Trust - Direxion Daily Pharmaceutical & Medical Bull 3X Shares 0.00 124.59 0.00 0.0000 0.0000
RPTX / Repare Therapeutics Inc. 0.00 52.23 0.00 0.0000 0.0000
DRDB / Roman DBDR Acquisition Corp. II 0.00 53.33 0.00 0.0000 -0.0000
RDAG / Republic Digital Acquisition Company 0.00 0.00 0.0000 0.0000
KORE / KORE Group Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
RFAI / RF Acquisition Corp II 0.00 235.00 0.00 0.0000 -0.0000
NPAC / New Providence Acquisition Corp. III 0.00 0.00 0.0000 0.0000
SPXN / ProShares Trust - ProShares S&P 500 Ex-Financials ETF 0.00 -16.67 0.00 0.0000 -0.0000
FDEV / Fidelity Covington Trust - Fidelity International Multifactor ETF 0.00 1,900.00 0.00 0.0000 0.0000
RSF.RT / RiverNorth Capital and Income Fund, Inc. - Equity Right 0.01 0.00 0.0000 0.0000
UGRO / urban-gro, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MACI / Melar Acquisition Corp. I 0.00 357.14 0.00 0.0000 -0.0000
FERA / Fifth Era Acquisition Corp I 0.00 0.00 0.0000 0.0000
IBAC / IB Acquisition Corp. 0.00 300.00 0.00 0.0000 -0.0000
POLE / Andretti Acquisition Corp. II 0.00 45.45 0.00 0.0000 -0.0000
MLAC / Mountain Lake Acquisition Corp. 0.00 45.45 0.00 0.0000 -0.0000
TAVI / Tavia Acquisition Corp. 0.00 326.67 0.00 0.0000 -0.0000
RANG / Range Capital Acquisition Corp. 0.00 357.14 0.00 0.0000 -0.0000
ALDF / Aldel Financial II Inc. 0.00 40.91 0.00 0.0000 -0.0000
LSTA / Lisata Therapeutics, Inc. 0.00 -84.72 0.00 -100.00 0.0000 -0.0000
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0.00 600.00 0.00 0.0000 0.0000
UG / United-Guardian, Inc. 0.00 -67.35 0.00 -100.00 0.0000 -0.0000
TACH / Titan Acquisition Corp 0.00 0.00 0.0000 0.0000
UPV / ProShares Trust - ProShares Ultra FTSE Europe 0.00 300.00 0.00 0.0000 -0.0000
CUB / Lionheart Holdings 0.00 35.56 0.00 0.0000 -0.0000
CGCT / Cartesian Growth Corporation III 0.00 0.00 0.0000 0.0000
TOMZ / TOMI Environmental Solutions, Inc. 0.00 -75.28 0.00 -100.00 0.0000 -0.0000
DSX.WS / Diana Shipping Inc. - Equity Warrant 0.01 -0.87 0.00 0.0000 -0.0000
AACB / Artius II Acquisition Inc. 0.00 0.00 0.0000 0.0000
DYNX / Dynamix Corporation 0.00 520.00 0.00 0.0000 -0.0000
RDI / Reading International, Inc. 0.00 0.00 0.00 0.0000 -0.0000
TDAC / Translational Development Acquisition Corp. 0.00 -98.02 0.00 -100.00 0.0000 -0.0000
QQQA / ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF 0.00 1,200.00 0.00 0.0000 0.0000
CDT / CDT Equity Inc. 0.00 0.00 0.0000 0.0000
0A8M / Aytu BioPharma, Inc. 0.00 -1.38 0.00 0.0000 0.0000
MYSZ / My Size, Inc. 0.00 0.00 0.00 0.0000 -0.0000
NTWO / Newbury Street II Acquisition Corp 0.00 757.14 0.00 0.0000 -0.0000
NUZE / NuZee, Inc. 0.00 0.00 0.0000 0.0000
MRKR / Marker Therapeutics, Inc. 0.00 2.04 0.00 0.0000 0.0000
TRNR / Interactive Strength Inc. 0.00 0.00 0.0000
FACT / FACT II Acquisition Corp 0.00 1,080.00 0.00 0.0000 0.0000
VNRX / VolitionRx Limited 0.00 -11.11 0.00 0.0000 0.0000
WHLR / Wheeler Real Estate Investment Trust, Inc. 0.00 0.00 0.0000 0.0000
PLMK / Plum Acquisition Corp. IV 0.00 742.86 0.00 0.0000 -0.0000
IPCX / Inflection Point Acquisition Corp. III 0.00 0.00 0.0000 0.0000
BWEN / Broadwind, Inc. 0.00 -26.61 0.00 0.0000 -0.0000
WLAC / Willow Lane Acquisition Corp. 0.00 205.26 0.00 0.0000 -0.0000
OACC / Oaktree Acquisition Corp. III Life Sciences 0.00 5.66 0.00 0.0000 -0.0000
PSFE.WS / Paysafe Limited - Equity Warrant 0.04 0.00 0.00 0.0000 -0.0000
SCNI / Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
INTG / The InterGroup Corporation 0.00 0.00 0.00 0.0000 -0.0000
CCM / Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
GIG / GigCapital7 Corp. 0.00 5.77 0.00 0.0000 -0.0000
PMTR / Perimeter Acquisition Corp. I 0.00 0.00 0.0000 0.0000
BRN / Barnwell Industries, Inc. 0.00 0.00 0.00 0.0000 -0.0000
HVII / Hennessy Capital Investment Corp. VII 0.00 1.82 0.00 0.0000 -0.0000
SGRP / SPAR Group, Inc. 0.00 0.00 0.00 0.0000 -0.0000
FXP / ProShares Trust - ProShares UltraShort FTSE China 50 0.00 -67.48 0.00 -100.00 0.0000 -0.0000
OLB / The OLB Group, Inc. 0.00 0.00 0.00 0.0000 0.0000
TOK / iShares Trust - iShares MSCI Kokusai ETF 0.00 33.33 0.00 0.0000 0.0000
PRTG / Portage Biotech Inc. 0.00 -27.54 0.00 -100.00 0.0000 -0.0000
VANI / Vivani Medical, Inc. 0.00 1.91 0.00 0.0000 -0.0000
CRAQ / Cal Redwood Acquisition Corp. 0.00 0.00 0.0000 0.0000
ARTW / Art's-Way Manufacturing Co., Inc. 0.00 0.43 0.00 0.0000 0.0000
NHIC / NewHold Investment Corp III 0.00 0.00 0.0000 0.0000
SZZL / Sizzle Acquisition Corp. II 0.00 0.00 0.0000 0.0000
AACI / Armada Acquisition Corp. II 0.00 0.00 0.0000 0.0000
UCYB / ProShares Trust - ProShares Ultra Nasdaq Cybersecurity 0.00 -20.00 0.00 0.0000 -0.0000
PCSC / Perceptive Capital Solutions Corp 0.00 316.67 0.00 0.0000 -0.0000
VCIC / Vine Hill Capital Investment Corp. 0.00 6.25 0.00 0.0000 -0.0000
TVA / Texas Ventures Acquisition III Corp 0.00 0.00 0.0000 0.0000
CHAC / Crane Harbor Acquisition Corp. 0.00 0.00 0.0000 0.0000
BGIG / ETF Series Solutions - Bahl & Gaynor Income Growth ETF 0.00 -5.56 0.00 0.0000 -0.0000
SEF / ProShares Trust - ProShares Short Financials 0.00 -97.97 0.00 -100.00 0.0000 -0.0000
SVII / Spring Valley Acquisition Corp. II 0.00 214.29 0.00 0.0000 -0.0000
MLEC / Moolec Science SA 0.00 0.00 0.0000 0.0000
RLMD / Relmada Therapeutics, Inc. 0.00 -60.70 0.00 0.0000 -0.0000
MNTS / Momentus Inc. 0.00 -98.03 0.00 -100.00 0.0000 -0.0000
CAEP / Cantor Equity Partners III, Inc. 0.00 0.00 0.0000 0.0000
SEIX / Virtus ETF Trust II - Virtus Seix Senior Loan ETF 0.00 2,000.00 0.00 0.0000 0.0000
US225447AD33 / CONV. NOTE 0.00 -100.00 0.0000 -0.0000
NXL / Nexalin Technology, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SMN / ProShares Trust - ProShares UltraShort Materials 0.00 -82.47 0.00 -100.00 0.0000 -0.0000
EMDV / ProShares Trust - ProShares MSCI Emerging Markets Dividend Growers ETF 0.00 400.00 0.00 0.0000 0.0000
UGE / ProShares Trust - ProShares Ultra Consumer Staples 0.00 73.33 0.00 0.0000 -0.0000
SVCC / Stellar V Capital Corp. 0.00 0.00 0.0000 0.0000
GDEV / GDEV Inc. 0.00 -36.00 0.00 0.0000 -0.0000
CMBM / Cambium Networks Corporation 0.00 -96.18 0.00 -100.00 0.0000 -0.0000
FMF / First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund 0.00 -96.43 0.00 -100.00 0.0000 -0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe 0.00 100.00 0.00 0.0000 -0.0000
SPKL / Spark I Acquisition Corporation 0.00 207.14 0.00 0.0000 -0.0000
GSHR / Gesher Acquisition Corp. II 0.00 0.00 0.0000 0.0000
UJB / ProShares Trust - ProShares Ultra High Yield 0.00 -14.29 0.00 0.0000 -0.0000
AUUD / Auddia Inc. 0.00 92.68 0.00 0.0000 0.0000
CLDI / Calidi Biotherapeutics, Inc. 0.00 -4.95 0.00 -100.00 0.0000 -0.0000
KVAC / Keen Vision Acquisition Corporation 0.00 171.43 0.00 0.0000 -0.0000
CASI / CASI Pharmaceuticals, Inc. 0.00 -75.50 0.00 -100.00 0.0000 -0.0000
MSPR / MSP Recovery, Inc. 0.00 -50.24 0.00 0.0000 -0.0000
RELI / Reliance Global Group, Inc. 0.00 22,900.00 0.00 0.0000 0.0000
BKHA / Black Hawk Acquisition Corporation 0.00 233.33 0.00 0.0000 -0.0000
DAAQ / Digital Asset Acquisition Corp. 0.00 0.00 0.0000 0.0000
PSNYW / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
LGL.WS / The LGL Group, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 0.0000
DTSQ / DT Cloud Star Acquisition Corporation 0.00 233.33 0.00 0.0000 -0.0000
IROH / Iron Horse Acquisitions Corp. 0.00 233.33 0.00 0.0000 -0.0000
WEBS / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares 0.00 72.73 0.00 0.0000 -0.0000
BHST / BioHarvest Sciences Inc. 0.00 771.43 0.00 0.0000 0.0000
AIFE / Pantages Capital Acquisition Corporation. 0.00 233.33 0.00 0.0000 -0.0000
RAAQ / Real Asset Acquisition Corp. 0.00 0.00 0.0000 0.0000
USPX / Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF 0.00 -99.93 0.00 -100.00 0.0000 -0.0000
FSHP / Flag Ship Acquisition Corporation 0.00 225.00 0.00 0.0000 -0.0000
FGMC / FG Merger II Corp. 0.00 192.86 0.00 0.0000 0.0000
GURE / Gulf Resources, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CHAR / Charlton Aria Acquisition Corporation 0.00 225.00 0.00 0.0000 -0.0000
FDLS / Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF 0.00 140.00 0.00 0.0000 0.0000
ATLX / Atlas Lithium Corporation 0.00 -87.77 0.00 -100.00 0.0000 -0.0000
IPW / iPower Inc. 0.00 0.00 0.0000 0.0000
CNFR / Conifer Holdings, Inc. 0.00 0.00 0.00 0.0000 0.0000
AEMD / Aethlon Medical, Inc. 0.00 -64.48 0.00 0.0000 0.0000
NOEM / CO2 Energy Transition Corp. 0.00 322.22 0.00 0.0000 -0.0000
HSPT / Horizon Space Acquisition II Corp. 0.00 311.11 0.00 0.0000 -0.0000
MICROALGO INC / ORD SHS (G6077Y301) 0.00 0.00 0.0000
2W9 / Sonim Technologies, Inc. 0.00 0.00 0.0000 0.0000
EURK / Eureka Acquisition Corp 0.00 288.89 0.00 0.0000 -0.0000
YHNA / YHN Acquisition I Limited 0.00 218.18 0.00 0.0000 -0.0000
BDSX / Biodesix, Inc. 0.00 -90.07 0.00 -100.00 0.0000 -0.0000
CAPN / Cayson Acquisition Corp 0.00 218.18 0.00 0.0000 -0.0000
CDIO / Cardio Diagnostics Holdings, Inc. 0.00 0.00 0.0000 0.0000
MCRP / Micropolis Holding Company 0.00 0.00 0.00 0.0000 -0.0000
ICU / SeaStar Medical Holding Corporation 0.00 -6.44 0.00 -100.00 0.0000 -0.0000
RVYL / Ryvyl Inc. 0.00 0.00 0.00 0.0000 -0.0000
SSG / ProShares Trust - ProShares UltraShort Semiconductors 0.00 100.00 0.00 0.0000 -0.0000
GAMR / Amplify ETF Trust - Amplify Video Game Leaders ETF 0.00 -97.73 0.00 -100.00 0.0000 -0.0000
RDAC / Rising Dragon Acquisition Corp. 0.00 230.00 0.00 0.0000 -0.0000
SNTI / Senti Biosciences, Inc. 0.00 0.00 0.00 0.0000 -0.0000
OOTO / Direxion Shares ETF Trust - Direxion Daily Travel & Vacation Bull 2X Shares 0.00 11.76 0.00 0.0000 0.0000
VERS / ProShares Trust - ProShares Metaverse ETF 0.00 0.00 0.00 0.0000 -0.0000
IPOD / Dune Acquisition Corporation II 0.00 0.00 0.0000 0.0000
HFSI / Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF 0.00 200.00 0.00 0.0000 -0.0000
MAYA / Maywood Acquisition Corp. 0.00 88.24 0.00 0.0000 -0.0000
AIRE / reAlpha Tech Corp. 0.00 0.00 0.0000 0.0000
EVAV / Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares 0.00 114.29 0.00 0.0000 -0.0000
DRRX / DURECT Corporation 0.00 -87.87 0.00 -100.00 0.0000 -0.0000
GIPR / Generation Income Properties, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MTR / Mesa Royalty Trust 0.00 -72.14 0.00 -100.00 0.0000 -0.0000
PLTU / Direxion Shares ETF Trust - Direxion Daily PLTR Bull 2X Shares 0.00 0.00 0.0000 0.0000
COLA / Columbus Acquisition Corp 0.00 400.00 0.00 0.0000 -0.0000
XBP / XBP Global Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
LMND.WS / Lemonade, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
ASPC / A SPAC III Acquisition Corp. 0.00 222.22 0.00 0.0000 -0.0000
NVNI / Nvni Group Limited 0.00 0.00 0.00 0.0000 0.0000
SABS / SAB Biotherapeutics, Inc. 0.00 -62.58 0.00 0.0000 -0.0000
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF 0.00 0.00 0.0000 0.0000
ALCY / Alchemy Investments Acquisition Corp 1 0.00 316.67 0.00 0.0000 -0.0000
EFO / ProShares Trust - ProShares Ultra MSCI EAFE 0.00 150.00 0.00 0.0000 0.0000
PELI / Pelican Acquisition Corporation 0.00 0.00 0.0000 0.0000
MBRX / Moleculin Biotech, Inc. 0.00 0.00 0.00 0.0000 -0.0000
FVN / Future Vision II Acquisition Corp. 0.00 575.00 0.00 0.0000 -0.0000
BAYA / Bayview Acquisition Corp 0.00 212.50 0.00 0.0000 -0.0000
HCTI / Healthcare Triangle, Inc. 0.01 0.00 0.00 -100.00 0.0000 -0.0000
FSLD / Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
APWC / Asia Pacific Wire & Cable Corporation Limited 0.00 0.00 0.00 0.0000 0.0000
US74102L1136 / PRESIDIO PROPERTY TR INC CL A WT 0.01 0.00 0.00 0.0000 -0.0000
FEMY / Femasys Inc. 0.00 -98.86 0.00 -100.00 0.0000 -0.0000
ESGG / FlexShares Trust - FlexShares STOXX Global ESG Select Index Fund 0.00 0.00 0.0000 0.0000
XBB / BondBloxx ETF Trust - BondBloxx BB Rated USD High Yield Corporate Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
RIBB / Ribbon Acquisition Corp. 0.00 160.00 0.00 0.0000 -0.0000
QSEA / Quartzsea Acquisition Corporation 0.00 0.00 0.0000 0.0000
DFLI / Dragonfly Energy Holdings Corp. 0.00 0.00 0.00 -100.00 0.0000 -0.0000
AFJK / Aimei Health Technology Co., Ltd 0.00 64.29 0.00 0.0000 -0.0000
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares 0.00 -18.18 0.00 0.0000 -0.0000
WTO / UTime Limited 0.00 0.00 0.00 0.0000 -0.0000
MYND / Mynd.ai, Inc. - Depositary Receipt (Common Stock) 0.00 -9.68 0.00 0.0000 -0.0000
DYCQ / DT Cloud Acquisition Corporation 0.00 76.92 0.00 0.0000 -0.0000
UXI / ProShares Trust - ProShares Ultra Industrials 0.00 -16.67 0.00 0.0000 -0.0000
CNBS / Amplify ETF Trust - Amplify Seymour Cannabis ETF 0.00 0.00 0.00 0.0000 -0.0000
KFII / K&F Growth Acquisition Corp. II 0.00 0.00 0.0000 0.0000
AUID / authID Inc. 0.00 -89.57 0.00 -100.00 0.0000 -0.0000
SDD / ProShares Trust - ProShares UltraShort SmallCap600 0.00 150.00 0.00 0.0000 -0.0000
EMCG / Embrace Change Acquisition Corp. 0.00 233.33 0.00 0.0000 -0.0000
OTRK / Ontrak, Inc. 0.00 0.00 0.00 0.0000 -0.0000
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0.00 0.00 0.00 0.0000 -0.0000
BYFC / Broadway Financial Corporation 0.00 0.00 0.00 0.0000 -0.0000
REW / ProShares Trust - ProShares UltraShort Technology 0.00 47.62 0.00 0.0000 -0.0000
IPWR / Ideal Power Inc. 0.00 0.00 0.00 0.0000 -0.0000
EKSO / Ekso Bionics Holdings, Inc. 0.00 0.00 0.0000 0.0000
MBIO / Mustang Bio, Inc. 0.00 -20.47 0.00 0.0000 -0.0000
HTCR / HeartCore Enterprises, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SAA / ProShares Trust - ProShares Ultra SmallCap600 0.00 -72.97 0.00 0.0000 -0.0000
MSC / Studio City International Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
GNPX / Genprex, Inc. 0.00 0.00 0.00 0.0000 -0.0000
KELYB / Kelly Services, Inc. 0.00 183.33 0.00 0.0000 -0.0000
MPU / Mega Matrix Inc. 0.00 0.00 0.00 0.0000 0.0000
CLIX / ProShares Trust - ProShares Long Online/Short Stores ETF 0.00 -98.70 0.00 -100.00 0.0000 -0.0000
OAKU / Oak Woods Acquisition Corporation 0.00 200.00 0.00 0.0000 -0.0000
LCCC / Lakeshore Acquisition III Corp. 0.00 0.00 0.0000 0.0000
CLDL / Direxion Shares ETF Trust - Direxion Daily Cloud Computing Bull 2X Shares 0.00 133.33 0.00 0.0000 -0.0000
DIST / Distoken Acquisition Corporation 0.00 75.00 0.00 0.0000 -0.0000
ARMP / Armata Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 -0.0000
NBSD / Neuberger Berman Income Funds - Neuberger Berman Short Duration Bond Fund 0.00 0.00 0.00 0.0000 -0.0000
CHPG / ChampionsGate Acquisition Corporation 0.00 0.00 0.0000 0.0000
SHFSW / SHF Holdings, Inc. - Equity Warrant 0.01 0.00 0.00 0.0000 0.0000
CELU / Celularity Inc. 0.00 100.00 0.00 0.0000 0.0000
UUU / Universal Safety Products, Inc 0.00 0.00 0.00 0.0000 -0.0000
LTL / ProShares Trust - ProShares Ultra Communication Services 0.00 -50.00 0.00 0.0000 -0.0000
YXI / ProShares Trust - ProShares Short FTSE China 50 0.00 -5.56 0.00 0.0000 -0.0000
UTSI / UTStarcom Holdings Corp. 0.00 0.00 0.00 0.0000 0.0000
XPON / Expion360 Inc. 0.00 0.00 0.0000 0.0000
EZJ / ProShares Trust - ProShares Ultra MSCI Japan 0.00 300.00 0.00 0.0000 -0.0000
LPTX / Leap Therapeutics, Inc. 0.00 -47.39 0.00 0.0000 -0.0000
PWM / Prestige Wealth Inc. 0.00 -79.82 0.00 -100.00 0.0000 -0.0000
THCH / TH International Limited 0.00 0.00 0.00 0.0000 -0.0000
EUDV / ProShares Trust - ProShares MSCI Europe Dividend Growers ETF 0.00 200.00 0.00 0.0000 0.0000
TNON / Tenon Medical, Inc. 0.00 0.00 0.00 0.0000 -0.0000
SPXV / ProShares Trust - ProShares S&P 500 Ex-Health Care ETF 0.00 0.00 0.00 0.0000 0.0000
AGMA / Federal Agricultural Mortgage Corp. - Class A 0.00 0.00 0.00 0.0000 -0.0000
AVGE / American Century ETF Trust - Avantis All Equity Markets ETF 0.00 100.00 0.00 0.0000 0.0000
UYSC / UY Scuti Acquisition Corp. 0.00 0.00 0.0000 0.0000
TMDV / ProShares Trust - ProShares Russell U.S. Dividend Growers ETF 0.00 0.00 0.00 0.0000 -0.0000
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF 0.00 200.00 0.00 0.0000 0.0000
EFU / ProShares Trust - ProShares UltraShort MSCI EAFE 0.00 23.08 0.00 0.0000 -0.0000
ESHA / ESH Acquisition Corp. 0.00 -11.11 0.00 0.0000 -0.0000
SBB / ProShares Trust - ProShares Short SmallCap600 0.00 -15.38 0.00 0.0000 -0.0000
EVEX.WS / Eve Holding, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 0.0000
FSYD / Fidelity Covington Trust - Fidelity Sustainable High Yield ETF 0.00 -25.00 0.00 0.0000 -0.0000
EVOK / Evoke Pharma, Inc. 0.00 0.00 0.00 0.0000 -0.0000
RISN / Northern Lights Fund Trust IV - Inspire Tactical Balanced ETF 0.00 25.00 0.00 0.0000 0.0000
PIFI / ETF Series Solutions - ClearShares Piton Intermediate Fixed Income ETF 0.00 0.00 0.00 0.0000 -0.0000
INKT / MiNK Therapeutics, Inc. 0.00 -8.33 0.00 0.0000 -0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.00 -12.50 0.00 0.0000 0.0000
STKH / Steakholder Foods Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
PZG / Paramount Gold Nevada Corp. 0.00 0.39 0.00 0.0000 -0.0000
TMDE / TMD Energy Limited 0.00 0.00 0.0000 0.0000
INTS / Intensity Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
OPER / ETF Series Solutions - ClearShares Ultra-Short Maturity ETF 0.00 -50.00 0.00 0.0000 -0.0000
SUPL / ProShares Trust - ProShares Supply Chain Logistics ETF 0.00 200.00 0.00 0.0000 0.0000
ARKR / Ark Restaurants Corp. 0.00 700.00 0.00 0.0000 0.0000
LITB / LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
ZKIN / ZK International Group Co., Ltd. 0.00 0.00 0.00 0.0000 -0.0000
UBR / ProShares Trust - ProShares Ultra MSCI Brazil Capped 0.00 0.00 0.00 0.0000 0.0000
TBMC / Trailblazer Merger Corporation I 0.00 -14.29 0.00 0.0000 -0.0000
EUM / ProShares Trust - ProShares Short MSCI Emerging Markets 0.00 25.00 0.00 0.0000 -0.0000
VEEAW / Veea Inc. - Equity Warrant 0.00 0.00 0.0000 0.0000
FUSB / First US Bancshares, Inc. 0.00 -23.08 0.00 0.0000 -0.0000
FDNI / First Trust Exchange-Traded Fund II - First Trust Dow Jones International Internet ETF 0.00 -99.86 0.00 -100.00 0.0000 -0.0000
TBX / ProShares Trust - ProShares Short 7-10 Year Treasury 0.00 0.00 0.00 0.0000 -0.0000
MYY / ProShares Trust - ProShares Short MidCap400 0.00 20.00 0.00 0.0000 -0.0000
QETA / Quetta Acquisition Corporation 0.00 -7.69 0.00 0.0000 -0.0000
BARK.WS / BARK, Inc. - Equity Warrant 0.01 720.34 0.00 0.0000 -0.0000
FGF / Fundamental Global Inc. 0.00 0.00 0.0000 0.0000
MTNB / Matinas BioPharma Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ISRL / Israel Acquisitions Corp 0.00 -9.09 0.00 0.0000 -0.0000
BOWN / Bowen Acquisition Corp 0.00 -7.69 0.00 0.0000 -0.0000
USEA / United Maritime Corporation 0.00 -77.92 0.00 0.0000 -0.0000
GDMN / WisdomTree Trust - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund 0.00 0.00 0.00 0.0000 0.0000
LQIG / SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
DEFI / Tidal Commodities Trust I - Hashdex Bitcoin Futures ETF 0.00 0.00 0.00 0.0000 0.0000
SUUN / PowerBank Corporation 0.00 -86.21 0.00 -100.00 0.0000 -0.0000
ULVM / Victory Portfolios II - VictoryShares US Value Momentum ETF 0.00 0.00 0.0000 0.0000
VCRB / Vanguard Core Bond Fund 0.00 0.00 0.0000 0.0000
ROLR / High Roller Technologies, Inc. 0.00 0.00 0.0000 0.0000
HSPO / Horizon Space Acquisition I Corp. 0.00 -9.09 0.00 0.0000 -0.0000
ICON / Icon Energy Corp. 0.00 0.00 0.0000 0.0000
SLNH / Soluna Holdings, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ARCM / Arrow Investments Trust - Arrow Reserve Capital Management ETF 0.00 0.00 0.0000 0.0000
AEON / AEON Biopharma, Inc. 0.00 0.00 0.00 0.0000 -0.0000
RNEM / First Trust Exchange-Traded Fund VI - Emerging Markets Equity Select ETF 0.00 100.00 0.00 0.0000 0.0000
IQM / Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF 0.00 0.00 0.00 0.0000 0.0000
GDHG / Golden Heaven Group Holdings Ltd. 0.00 0.00 0.0000 0.0000
BTCO / Invesco Galaxy Bitcoin ETF 0.00 0.00 0.00 0.0000 0.0000
VIVS / VivoSim Labs, Inc. 0.00 -98.56 0.00 -100.00 0.0000 -0.0000
TAOP / Taoping Inc. 0.00 0.00 0.0000 0.0000
XXII / 22nd Century Group, Inc. 0.00 0.00 0.0000 0.0000
ATMV / AlphaVest Acquisition Corp 0.00 -10.00 0.00 0.0000 -0.0000
LQDB / iShares Trust - iShares BBB Rated Corporate Bond ETF 0.00 0.00 0.0000 0.0000
QRFT / Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large Cap ETF 0.00 0.00 0.00 0.0000 0.0000
VTEI / Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF 0.00 0.00 0.0000 0.0000
GTI / Graphjet Technology 0.00 0.00 0.00 0.0000 -0.0000
EEV / ProShares Trust - ProShares UltraShort MSCI Emerging Markets 0.00 33.33 0.00 0.0000 -0.0000
JVSA / JVSPAC Acquisition Corp. 0.00 211.11 0.00 0.0000 -0.0000
BBSB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 0.00 0.00 0.00 0.0000 -0.0000
CNTB / Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
AEI / Alset Inc. 0.00 0.00 0.00 0.0000 0.0000
HYDW / DBX ETF Trust - Xtrackers Low Beta High Yield Bond ETF 0.00 0.00 0.0000 0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 0.0000
ANL / Adlai Nortye Ltd. - Depositary Receipt (Common Stock) 0.00 242.11 0.00 0.0000 -0.0000
STLG / iShares Trust - iShares Factors US Growth Style ETF 0.00 0.00 0.0000 0.0000
CTXR / Citius Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 -0.0000
USAI / Pacer Funds Trust - Pacer American Energy Independence ETF 0.00 100.00 0.00 0.0000 0.0000
ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) 0.00 -13.64 0.00 0.0000 -0.0000
ATMC / AlphaTime Acquisition Corp 0.00 -11.11 0.00 0.0000 -0.0000
FTFT / Future FinTech Group Inc. 0.00 0.00 0.0000 0.0000
FBTC / Fidelity Wise Origin Bitcoin Fund 0.00 0.00 0.00 0.0000 0.0000
TYLG / Global X Funds - Global X Information Technology Covered Call & Growth ETF 0.00 100.00 0.00 0.0000 0.0000
THYF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. High Yield ETF 0.00 0.00 0.0000 0.0000
TEQI / T.Rowe Price Exchange-Traded Funds, Inc - T. Rowe Price Equity Income ETF 0.00 100.00 0.00 0.0000 -0.0000
BNZIW / Banzai International, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
STXD / EA Series Trust - Strive 1000 Dividend Growth ETF 0.00 100.00 0.00 0.0000 0.0000
SPUC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF 0.00 0.00 0.00 0.0000 0.0000
ADME / ETF Series Solutions - Aptus Drawdown Managed Equity ETF 0.00 0.00 0.00 0.0000 0.0000
VBND / ETF Series Solutions - Vident U.S. Bond Strategy ETF 0.00 0.00 0.0000 0.0000
PY / Principal Exchange-Traded Funds - Principal Value ETF 0.00 0.00 0.00 0.0000 0.0000
SNSE / Sensei Biotherapeutics, Inc. 0.00 0.00 0.0000 0.0000
PAMC / Pacer Funds Trust - Pacer Lunt MidCap Multi-Factor Alternator ETF 0.00 0.00 0.0000 0.0000
HL.PRB / Hecla Mining Company - Preferred Stock 0.00 0.00 0.00 0.0000 -0.0000
FEDM / FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund 0.00 0.00 0.00 0.0000 -0.0000
DBND / DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF 0.00 0.00 0.00 0.0000 0.0000
FORL / Four Leaf Acquisition Corporation 0.00 40.00 0.00 0.0000 -0.0000
EAOA / iShares Trust - iShares ESG Aware 80/20 Aggressive Allocation ETF 0.00 0.00 0.0000 0.0000
FLRT / Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF 0.00 0.00 0.0000 0.0000
BPI / Grayscale Funds Trust - Bitcoin Premium Income ETF 0.00 0.00 0.0000 0.0000
ITAN / EA Series Trust - Sparkline Intangible Value ETF 0.00 100.00 0.00 0.0000 0.0000
SDOT / Sadot Group Inc. 0.00 0.00 0.00 0.0000 -0.0000
OSRH / OSR Holdings, Inc. 0.00 3.64 0.00 0.0000 -0.0000
BOUT / Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF 0.00 0.00 0.00 0.0000 -0.0000
ISHP / First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF 0.00 0.00 0.00 0.0000 0.0000
UDIV / Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF 0.00 0.00 0.00 0.0000 -0.0000
MRGR / ProShares Trust - ProShares Merger ETF 0.00 0.00 0.00 0.0000 0.0000
HCHL / Happy City Holdings Limited 0.00 0.00 0.0000 0.0000
KWT / iShares Trust - iShares MSCI Kuwait ETF 0.00 100.00 0.00 0.0000 -0.0000
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF 0.00 0.00 0.0000 0.0000
EEMX / SPDR Index Shares Funds - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 0.00 0.00 0.00 0.0000 0.0000
SES.WS / SES AI Corporation - Equity Warrant 0.00 -4.52 0.00 0.0000 0.0000
BITS / Global X Funds - Global X Blockchain & Bitcoin Strategy ETF 0.00 0.00 0.00 0.0000 -0.0000
DIVD / EA Series Trust - Altrius Global Dividend ETF 0.00 -33.33 0.00 0.0000 -0.0000
TINY / ProShares Trust - ProShares Nanotechnology ETF 0.00 0.00 0.0000 0.0000
TAPA / Molson Coors Beverage Company - Class A 0.00 0.00 0.00 0.0000 -0.0000
STXK / EA Series Trust - Strive Small-Cap ETF 0.00 100.00 0.00 0.0000 0.0000
SPCB / SuperCom Ltd. 0.00 0.00 0.00 0.0000 -0.0000
ABLG / Abacus FCF ETF Trust - Abacus FCF International Leaders ETF 0.00 0.00 0.00 0.0000 -0.0000
XCCC / BondBloxx ETF Trust - BondBloxx CCC Rated USD High Yield Corporate Bond ETF 0.00 0.00 0.00 0.0000 0.0000
UIVM / Victory Portfolios II - VictoryShares International Value Momentum ETF 0.00 -99.91 0.00 -100.00 0.0000 -0.0000
CSHI / NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF 0.00 0.00 0.00 0.0000 0.0000
BRLN / Blackrock ETF Trust II - iShares Floating Rate Loan Active ETF 0.00 0.00 0.0000 0.0000
XB / BondBloxx ETF Trust - BondBloxx B Rated USD High Yield Corporate Bond ETF 0.00 0.00 0.0000 0.0000
NDIV / Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF 0.00 0.00 0.0000 0.0000
OCIO / ETF Series Solutions - ClearShares OCIO ETF 0.00 0.00 0.00 0.0000 0.0000
SUPP / TCW ETF Trust - TCW Transform Supply Chain ETF 0.00 0.00 0.00 0.0000 -0.0000
FSBD / Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
JOBY.WS / Joby Aviation, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 0.0000
USCA / DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF 0.00 0.00 0.00 0.0000 0.0000
PERF.WS / Perfect Corp. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
JSCP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF 0.00 0.00 0.00 0.0000 -0.0000
AMBO / Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
FPXE / First Trust Exchange-Traded Fund II - First Trust IPOX Europe Equity Opportunities ETF 0.00 100.00 0.00 0.0000 -0.0000
INDF / Exchange Traded Concepts Trust - Range India Financials ETF 0.00 0.00 0.00 0.0000 -0.0000
SHOC / EA Series Trust - Strive U.S. Semiconductor ETF 0.00 0.00 0.00 0.0000 -0.0000
AUSF / Global X Funds - Global X Adaptive U.S. Factor ETF 0.00 0.00 0.0000 0.0000
MZZ / ProShares Trust - ProShares UltraShort MidCap400 0.00 20.00 0.00 0.0000 -0.0000
DRSK / ETF Series Solutions - Aptus Defined Risk ETF 0.00 100.00 0.00 0.0000 -0.0000
SNPG / DBX ETF Trust - Xtrackers S&P 500 Growth Scored & Screened ETF 0.00 0.00 0.0000 0.0000
LCTD / BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF 0.00 -99.11 0.00 -100.00 0.0000 -0.0000
MINN / Trust for Professional Managers - Mairs & Power Minnesota Municipal Bond ETF 0.00 0.00 0.00 0.0000 0.0000
SAEF / Schwab Strategic Trust - Schwab Ariel Opportunities ETF 0.00 0.00 0.00 0.0000 -0.0000
DEEP / ETF Series Solutions - Acquirers Deep Value ETF 0.00 -99.86 0.00 -100.00 0.0000 -0.0000
FLEU / Franklin Templeton ETF Trust - Franklin FTSE Eurozone ETF 0.00 0.00 0.00 0.0000 0.0000
HAWX / iShares Trust - iShares Currency Hedged MSCI ACWI ex U.S. ETF 0.00 0.00 0.00 0.0000 -0.0000
YALL / Tidal Trust I - God Bless America ETF 0.00 0.00 0.00 0.0000 -0.0000
TPHD / The Timothy Plan - Timothy Plan High Dividend Stock ETF 0.00 0.00 0.00 0.0000 -0.0000
DFNV / TrimTabs ETF Trust - Donoghue Forlines Innovation ETF 0.00 -50.00 0.00 0.0000 -0.0000
XYLG / Global X Funds - Global X S&P 500 Covered Call & Growth ETF 0.00 0.00 0.00 0.0000 -0.0000
PBDC / Putnam ETF Trust - Putnam BDC Income ETF 0.00 0.00 0.00 0.0000 -0.0000
IMFL / Invesco International Developed Dynamic Multifactor ETF 0.00 0.00 0.00 0.0000 -0.0000
COWS / Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF 0.00 100.00 0.00 0.0000 0.0000
BITB / Bitwise Bitcoin ETF Trust 0.00 0.00 0.00 0.0000 -0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF 0.00 -99.95 0.00 -100.00 0.0000 -0.0000
XHYH / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF 0.00 0.00 0.0000 0.0000
FLRG / Fidelity Covington Trust - Fidelity U.S. Multifactor ETF 0.00 0.00 0.0000 0.0000
TPLC / The Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF 0.00 -99.87 0.00 -100.00 0.0000 -0.0000
TPI COMPOSITES INC / NOTE 5.250% 3/1 (87266JAB0) 0.00 0.0000
VBIX / Viewbix Inc. 0.00 0.00 0.0000 0.0000
STXG / EA Series Trust - Strive 1000 Growth ETF 0.00 -50.00 0.00 0.0000 -0.0000
XTWY / BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 0.00 0.00 0.00 0.0000 -0.0000
UMMA / Listed Funds Trust - Wahed Dow Jones Islamic World ETF 0.00 100.00 0.00 0.0000 0.0000
XHYI / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF 0.00 0.00 0.00 0.0000 -0.0000
XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF 0.00 0.00 0.00 0.0000 -0.0000
SZK / ProShares Trust - ProShares UltraShort Consumer Staples 0.00 -33.33 0.00 0.0000 -0.0000
MAXI / Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF 0.00 -50.00 0.00 0.0000 0.0000
HYUP / DBX ETF Trust - Xtrackers High Beta High Yield Bond ETF 0.00 0.00 0.0000 0.0000
IDAT / iShares Trust - iShares Future Cloud 5G and Tech ETF 0.00 -50.00 0.00 0.0000 -0.0000
BPAY / BlackRock ETF Trust - iShares FinTech Active ETF 0.00 0.00 0.00 0.0000 -0.0000
IQQQ / ProShares Trust - ProShares Nasdaq-100 High Income ETF 0.00 0.00 0.00 0.0000 -0.0000
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF 0.00 0.00 0.0000 0.0000
JHCB / John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
GNS / Genius Group Limited 0.00 700.00 0.00 0.0000 0.0000
FDV / Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF 0.00 -99.43 0.00 -100.00 0.0000 -0.0000
SIXA / Exchange Traded Concepts Trust - ETC 6 Meridian Mega Cap Equity ETF 0.00 0.00 0.0000 0.0000
EMXF / iShares Trust - iShares ESG Advanced MSCI EM ETF 0.00 0.00 0.00 0.0000 0.0000
ICAP / Series Portfolios Trust - Infrastructure Capital Equity Income ETF 0.00 0.00 0.0000 0.0000
ECLN / First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF 0.00 0.00 0.00 0.0000 -0.0000
KNGZ / First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF 0.00 0.00 0.00 0.0000 -0.0000
CELZ / Creative Medical Technology Holdings, Inc. 0.00 0.00 0.00 0.0000 0.0000
ARTL / Artelo Biosciences, Inc. 0.00 -98.67 0.00 0.0000 0.0000
NDVG / Nushares ETF Trust - Nuveen Dividend Growth ETF 0.00 0.00 0.0000 0.0000
GNLN / Greenlane Holdings, Inc. 0.00 0.00 0.0000
INEQ / Columbia ETF Trust I - Columbia International Equity Income ETF 0.00 0.00 0.00 0.0000 -0.0000
EMMF / WisdomTree Trust - WisdomTree Emerging Markets Multifactor Fund 0.00 0.00 0.00 0.0000 0.0000
MCH / Matthews International Funds - Matthews China Active ETF 0.00 0.00 0.00 0.0000 -0.0000
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF 0.00 0.00 0.0000 0.0000
AHYB / American Century ETF Trust - American Century Select High Yield ETF 0.00 0.00 0.00 0.0000 0.0000
QQJG / Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF 0.00 100.00 0.00 0.0000 0.0000
FMAG / Fidelity Covington Trust - Fidelity Magellan ETF 0.00 0.00 0.00 0.0000 0.0000
ATFV / The Alger ETF Trust - Alger 35 ETF 0.00 0.00 0.00 0.0000 0.0000
DVLU / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF 0.00 0.00 0.00 0.0000 -0.0000
BUL / Pacer Funds Trust - Pacer US Cash Cows Growth ETF 0.00 0.00 0.00 0.0000 -0.0000
AFSM / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF 0.00 0.00 0.0000 0.0000
RYLG / Global X Funds - Global X Russell 2000 Covered Call & Growth ETF 0.00 100.00 0.00 0.0000 0.0000
PULT / Putnam ETF Trust - Putnam ESG Ultra Short ETF 0.00 0.00 0.00 0.0000 -0.0000
MIDE / DBX ETF Trust - Xtrackers S&P MidCap 400 Scored & Screened ETF 0.00 0.00 0.00 0.0000 -0.0000
GV / Visionary Holdings Inc. 0.00 -68.63 0.00 0.0000 -0.0000
LOPP / Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF 0.00 0.00 0.00 0.0000 -0.0000
FSCS / First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF 0.00 -99.72 0.00 -100.00 0.0000 -0.0000
BCD / abrdn ETFs - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 0.00 -50.00 0.00 0.0000 -0.0000
UTRE / The RBB Fund, Inc. - F/m US Treasury 3 Year Note ETF 0.00 0.00 0.00 0.0000 -0.0000
AVTX / Avalo Therapeutics, Inc. 0.00 -97.22 0.00 -100.00 0.0000 -0.0000
TOTR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Total Return ETF 0.00 0.00 0.00 0.0000 -0.0000
OVM / Listed Funds Trust - Overlay Shares Municipal Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
TGRW / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth Stock ETF 0.00 -99.84 0.00 -100.00 0.0000 -0.0000
DMCY / The Advisors Inner Circle Fund III - Democracy International Fund 0.00 0.00 0.00 0.0000 0.0000
NEUP / Neuphoria Therapeutics Inc. 0.00 0.00 0.00 0.0000 -0.0000
JULZ / Listed Funds Trust - TrueShares Structured Outcome (July) ETF 0.00 0.00 0.00 0.0000 -0.0000
SER / Serina Therapeutics, Inc. 0.00 0.00 0.00 0.0000 -0.0000
IMOM / EA Series Trust - Alpha Architect International Quantitative Momentum ETF 0.00 0.00 0.00 0.0000 -0.0000
UFIV / The RBB Fund, Inc. - F/m US Treasury 5 Year Note ETF 0.00 0.00 0.00 0.0000 -0.0000
MFDX / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor International Equity ETF 0.00 0.00 0.00 0.0000 0.0000
TMFE / The RBB Fund, Inc. - Motley Fool Capital Efficiency 100 Index ETF 0.00 0.00 0.00 0.0000 -0.0000
NCPL / Netcapital Inc. 0.00 0.00 0.00 0.0000 -0.0000
RSPE / Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF 0.00 0.00 0.00 0.0000 0.0000
SPMV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Minimum Variance ETF 0.00 0.00 0.00 0.0000 -0.0000
SHYM / BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF 0.00 0.00 0.0000 0.0000
BIS / ProShares Trust - ProShares UltraShort Nasdaq Biotechnology 0.00 -97.37 0.00 -100.00 0.0000 -0.0000
SDCI / USCF ETF Trust - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 0.00 0.00 0.00 0.0000 -0.0000
ASET / FlexShares Trust - FlexShares Real Assets Allocation Index Fund 0.00 0.00 0.0000 0.0000
NUGO / Nushares ETF Trust - Nuveen Growth Opportunities ETF 0.00 0.00 0.00 0.0000 -0.0000
CDX / Simplify Exchange Traded Funds - Simplify High Yield ETF 0.00 100.00 0.00 0.0000 0.0000
QMMY / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - May 0.00 0.00 0.00 0.0000 0.0000
JHMB / John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF 0.00 100.00 0.00 0.0000 0.0000
LRND / New York Life Investments Active ETF Trust - NYLI U.S. Large Cap R&D Leaders ETF 0.00 0.00 0.0000 0.0000
IGLD / First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF 0.00 0.00 0.00 0.0000 -0.0000
VWID / ETFis Series Trust I - Virtus WMC International Dividend ETF 0.00 0.00 0.0000 0.0000
KEMX / KraneShares Trust - KraneShares MSCI Emerging Markets ex China Index ETF 0.00 0.00 0.00 0.0000 -0.0000
ZBAI / ATIF Holdings Limited 0.00 14,800.00 0.00 0.0000 0.0000
MISL / First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF 0.00 0.00 0.00 0.0000 -0.0000
LQDI / iShares U.S. ETF Trust - iShares Inflation Hedged Corporate Bond ETF 0.00 0.00 0.0000 0.0000
CPLB / New York Life Investments Active ETF Trust - NYLI MacKay Core Plus Bond ETF 0.00 100.00 0.00 0.0000 -0.0000
NITO / N2OFF, Inc. 0.00 40.85 0.00 0.0000 -0.0000
ETHE / Grayscale Ethereum Trust 0.00 0.00 0.00 0.0000 -0.0000
SCAP / Series Portfolios Trust - Infrastructure Capital Small Cap Income ETF 0.00 0.00 0.00 0.0000 -0.0000
EASG / DBX ETF Trust - Xtrackers MSCI EAFE Selection Equity ETF 0.00 0.00 0.00 0.0000 -0.0000
KEUA / KraneShares Trust - KraneShares European Carbon Allowance Strategy ETF 0.00 0.00 0.00 0.0000 -0.0000
TINT / ProShares Trust - ProShares Smart Materials ETF 0.00 0.00 0.00 0.0000 -0.0000
SQLV / Legg Mason ETF Investment Trust - Royce Quant Small-Cap Quality Value ETF 0.00 0.00 0.00 0.0000 -0.0000
CPHC / Canterbury Park Holding Corporation 0.00 -94.12 0.00 0.0000 -0.0000
DSTX / ETF Series Solutions - Distillate International Fundamental Stability & Value ETF 0.00 0.00 0.00 0.0000 -0.0000
STXE / EA Series Trust - Strive Emerging Markets Ex-China ETF 0.00 0.00 0.00 0.0000 0.0000
QPFF / American Century ETF Trust - American Century Quality Preferred ETF 0.00 0.00 0.00 0.0000 0.0000
TPLE / The Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF 0.00 0.00 0.00 0.0000 0.0000
DNOV / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November 0.00 0.00 0.00 0.0000 -0.0000
RAAX / VanEck Vectors ETF Trust - VanEck Real Assets ETF 0.00 0.00 0.0000 0.0000
SPD / Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF 0.00 0.00 0.00 0.0000 -0.0000
UTWY / The RBB Fund, Inc. - F/m US Treasury 20 Year Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
AIPI / ETF Opportunities Trust - REX AI Equity Premium Income ETF 0.00 0.00 0.0000 0.0000
HSON / Hudson Global, Inc. 0.00 -99.34 0.00 -100.00 0.0000 -0.0000
KQQQ / Kurv ETF Trust - Kurv Technology Titans Select ETF 0.00 0.00 0.00 0.0000 -0.0000
QYLG / Global X Funds - Global X Nasdaq 100 Covered Call & Growth ETF 0.00 0.00 0.00 0.0000 -0.0000
OMAH / Tidal Trust III - Vistashares Target 15 Berkshire Select Income ETF 0.00 0.00 0.0000 0.0000
BZQ / ProShares Trust - ProShares UltraShort MSCI Brazil Capped 0.00 -20.00 0.00 0.0000 -0.0000
HELX / Franklin Templeton ETF Trust - Franklin Genomic Advancements ETF 0.00 0.00 0.00 0.0000 -0.0000
XC / WisdomTree Trust - WisdomTree True Emerging Markets Fund 0.00 0.00 0.00 0.0000 0.0000
IDUB / ETF Series Solutions - Aptus International Enhanced Yield ETF 0.00 0.00 0.00 0.0000 0.0000
MBOX / EA Series Trust - Freedom Day Dividend ETF 0.00 0.00 0.0000 0.0000
FLQS / Franklin Templeton ETF Trust - Franklin U.S. Small Cap Multifactor Index ETF 0.00 0.00 0.00 0.0000 -0.0000
XHYF / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF 0.00 0.00 0.00 0.0000 -0.0000
UTHY / The RBB Fund, Inc. - F/m US Treasury 30 Year Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
DYLD / Two Roads Shared Trust - LeaderShares Dynamic Yield ETF 0.00 0.00 0.00 0.0000 0.0000
OSEA / Harbor ETF Trust - Harbor International Compounders ETF 0.00 0.00 0.00 0.0000 0.0000
EAOM / iShares Trust - iShares ESG Aware 40/60 Moderate Allocation ETF 0.00 0.00 0.0000 0.0000
FLLA / Franklin Templeton ETF Trust - Franklin FTSE Latin America ETF 0.00 0.00 0.0000 0.0000
ILOW / AB Active ETFs, Inc. - AB International Low Volatility Equity ETF 0.00 0.00 0.0000 0.0000
JLQD / Janus Detroit Street Trust - Janus Henderson Corporate Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
FSST / Fidelity Covington Trust - Fidelity Sustainable U.S. Equity ETF 0.00 0.00 0.0000 0.0000
CYCU / Cycurion, Inc. 0.00 329.63 0.00 0.0000 0.0000
MFEM / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 0.00 -50.00 0.00 0.0000 -0.0000
PLDR / Putnam ETF Trust - Putnam Sustainable Leaders ETF 0.00 0.00 0.0000 0.0000
VMOT / EA Series Trust - Alpha Architect Value Momentum Trend ETF 0.00 0.00 0.00 0.0000 -0.0000
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.00 0.00 0.00 0.0000 -0.0000
VSHY / Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF 0.00 0.00 0.00 0.0000 0.0000
RXD / ProShares Trust - ProShares UltraShort Health Care 0.00 -25.00 0.00 0.0000 -0.0000
DSMC / ETF Series Solutions - Distillate Small/Mid Cash Flow ETF 0.00 0.00 0.00 0.0000 -0.0000
TPSC / The Timothy Plan - Timothy Plan US Small Cap Core ETF 0.00 0.00 0.0000 0.0000
RSPC / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF 0.00 0.00 0.0000 0.0000
TPHE / The Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF 0.00 0.00 0.00 0.0000 0.0000
SANW / S&W Seed Company 0.00 0.00 0.00 0.0000 -0.0000
KVLE / KraneShares Trust - KraneShares Value Line Dynamic Dividend Equity Index ETF 0.00 0.00 0.00 0.0000 -0.0000
QDIV / Global X Funds - Global X S&P 500 Quality Dividend ETF 0.00 0.00 0.0000 0.0000
IBIO / iBio, Inc. 0.00 -98.70 0.00 -100.00 0.0000 -0.0000
TUGN / Listed Funds Trust - STF Tactical Growth & Income ETF 0.00 0.00 0.00 0.0000 -0.0000
BCTX / BriaCell Therapeutics Corp. 0.00 -97.81 0.00 -100.00 0.0000 -0.0000
IVAL / EA Series Trust - Alpha Architect International Quantitative Value ETF 0.00 0.00 0.0000 0.0000
TYA / Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF 0.00 100.00 0.00 0.0000 0.0000
FFIU / Spinnaker ETF Series - UVA Unconstrained Medium-Term Fixed Income ETF 0.00 0.00 0.00 0.0000 -0.0000
SINT / Sintx Technologies, Inc. 0.00 0.00 0.00 0.0000 0.0000
SEIQ / SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Quality Factor ETF 0.00 -94.74 0.00 0.0000 -0.0000
XHYT / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF 0.00 0.00 0.00 0.0000 -0.0000
OSCV / ETF Series Solutions - Opus Small Cap Value ETF 0.00 0.00 0.00 0.0000 -0.0000
DIVS / Guinness Atkinson Funds - SmartETFs Dividend Builder ETF 0.00 0.00 0.00 0.0000 -0.0000
ECOW / Pacer Funds Trust - Pacer Emerging Markets Cash Cows 100 ETF 0.00 0.00 0.00 0.0000 -0.0000
LQDW / iShares Trust - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF 0.00 -99.70 0.00 -100.00 0.0000 -0.0000
NUDV / Nushares ETF Trust - Nuveen ESG Dividend ETF 0.00 0.00 0.00 0.0000 -0.0000
SPRE / Tidal Trust I - SP Funds S&P Global REIT Sharia ETF 0.00 -99.92 0.00 -100.00 0.0000 -0.0000
UBXG / U-BX Technology Ltd. 0.00 0.00 0.00 0.0000 -0.0000
SATO / Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF 0.00 0.00 0.00 0.0000 -0.0000
BNDD / KraneShares Trust - Quadratic Deflation ETF 0.00 -99.49 0.00 -100.00 0.0000 -0.0000
MOTE / VanEck ETF Trust - VanEck Morningstar ESG Moat ETF 0.00 0.00 0.00 0.0000 -0.0000
DOGG / First Trust Exchange-Traded Fund IV - FT Vest DJIA Dogs 10 Target Income ETF 0.00 0.00 0.00 0.0000 -0.0000
FLIA / Franklin Templeton ETF Trust - Franklin International Aggregate Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
DIVZ / Listed Funds Trust - The Opal Dividend Income ETF 0.00 0.00 0.0000 0.0000
QLVD / FlexShares Trust - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 0.00 0.00 0.00 0.0000 0.0000
FPRO / Fidelity Covington Trust - Fidelity Real Estate Investment ETF 0.00 0.00 0.00 0.0000 -0.0000
FDWM / Fidelity Covington Trust - Fidelity Women's Leadership ETF 0.00 0.00 0.0000 0.0000
XPND / First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF 0.00 0.00 0.0000 0.0000
INTL / Northern Lights Fund Trust IV - Main International ETF 0.00 0.00 0.00 0.0000 -0.0000
SCMB / Schwab Strategic Trust - Schwab Municipal Bond ETF 0.00 0.00 0.0000 0.0000
BCIM / abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 0.00 0.00 0.00 0.0000 -0.0000
TPIF / The Timothy Plan - Timothy Plan International ETF 0.00 0.00 0.00 0.0000 -0.0000
BCDF / Listed Funds Trust - Horizon Kinetics Blockchain Development ETF 0.00 0.00 0.00 0.0000 -0.0000
COCHW / Envoy Medical, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
SQEW / Two Roads Shared Trust - LeaderShares Equity Skew ETF 0.00 0.00 0.00 0.0000 -0.0000
BNDC / FlexShares Trust - FlexShares Core Select Bond Fund 0.00 -50.00 0.00 0.0000 -0.0000
GDEVW / GDEV Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
INMU / BlackRock ETF Trust II - iShares Intermediate Muni Income Active ETF 0.00 0.00 0.00 0.0000 -0.0000
MOOD / EA Series Trust - Relative Sentiment Tactical Allocation ETF 0.00 0.00 0.00 0.0000 -0.0000
AGIH / iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
IRVH / Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF 0.00 0.00 0.0000 0.0000
IVEG / iShares Trust - iShares Emergent Food and AgTech Multisector ETF 0.00 0.00 0.0000 0.0000
SOBR / SOBR Safe, Inc. 0.00 -97.34 0.00 0.0000 -0.0000
DUO / Fangdd Network Group Ltd. 0.00 0.00 0.0000 0.0000
MBNE / SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF 0.00 0.00 0.00 0.0000 -0.0000
ACTV / Two Roads Shared Trust - LeaderShares Activist Leaders ETF 0.00 0.00 0.00 0.0000 -0.0000
STXV / EA Series Trust - Strive 1000 Value ETF 0.00 0.00 0.00 0.0000 -0.0000
TMFX / The RBB Fund, Inc. - Motley Fool Next Index ETF 0.00 0.00 0.00 0.0000 0.0000
PBTP / Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF 0.00 0.00 0.0000 0.0000
BLKC / Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF 0.00 -50.00 0.00 0.0000 -0.0000
MBND / SSGA Active Trust - SPDR Nuveen Municipal Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
KOCT / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October 0.00 0.00 0.00 0.0000 -0.0000
PQDI / Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF 0.00 0.00 0.00 0.0000 0.0000
RDFI / Collaborative Investment Series Trust - Rareview Dynamic Fixed Income ETF 0.00 0.00 0.00 0.0000 -0.0000
ERET / iShares Trust - iShares Environmentally Aware Real Estate ETF 0.00 0.00 0.00 0.0000 -0.0000
BYRE / Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF 0.00 0.00 0.00 0.0000 0.0000
FLOW / Global X Funds - Global X U.S. Cash Flow Kings 100 ETF 0.00 0.00 0.00 0.0000 -0.0000
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF 0.00 -99.84 0.00 -100.00 0.0000 -0.0000
SHPP / Pacer Funds Trust - Pacer Industrials and Logistics ETF 0.00 0.00 0.0000 0.0000
MMCA / New York Life Investments Active ETF Trust - NYLI MacKay California Muni Intermediate ETF 0.00 0.00 0.0000 0.0000
ROAM / Lattice Strategies Trust - Hartford Multifactor Emerging Markets ETF 0.00 0.00 0.00 0.0000 -0.0000
LBAY / Tidal Trust I - Leatherback Long/Short Alternative Yield ETF 0.00 0.00 0.00 0.0000 -0.0000
HIGH / Simplify Exchange Traded Funds - Simplify Enhanced Income ETF 0.00 0.00 0.00 0.0000 -0.0000
QRMI / Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF 0.00 -50.00 0.00 0.0000 -0.0000
BIAF / bioAffinity Technologies, Inc. 0.00 -66.67 0.00 0.0000 -0.0000
HGER / Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF 0.00 -99.93 0.00 -100.00 0.0000 -0.0000
SDEM / Global X Funds - Global X MSCI SuperDividend Emerging Markets ETF 0.00 0.00 0.0000 0.0000
MKAM / EA Series Trust - MKAM ETF 0.00 0.00 0.00 0.0000 -0.0000
DLPN / Dolphin Entertainment, Inc. 0.00 0.00 0.00 0.0000 -0.0000
HARD / Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF 0.00 0.00 0.00 0.0000 -0.0000
SETM / Sprott Funds Trust - Sprott Critical Materials ETF 0.00 0.00 0.0000 0.0000
OBOR / KraneShares Trust - KraneShares MSCI One Belt One Road Index ETF 0.00 0.00 0.00 0.0000 -0.0000
HVT.A / Haverty Furniture Companies, Inc. 0.00 0.00 0.0000 0.0000
ARP / The Advisors' Inner Circle Fund II - PMV Adaptive Risk Parity ETF 0.00 0.00 0.00 0.0000 -0.0000
IHYF / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco High Yield Bond Factor ETF 0.00 0.00 0.0000 0.0000
PFAI / Pinnacle Food Group Limited 0.00 0.00 0.0000 0.0000
HHS / Harte Hanks, Inc. 0.00 -87.72 0.00 0.0000 -0.0000
GXDW / Global X Funds - Global X Dorsey Wright Thematic ETF 0.00 -99.75 0.00 -100.00 0.0000 -0.0000
MTEX / Mannatech, Incorporated 0.00 0.00 0.00 0.0000 -0.0000
AZTD / Tidal Trust I - Aztlan Global Stock Selection DM SMID ETF 0.00 0.00 0.00 0.0000 -0.0000
DSCF / EA Series Trust - Discipline Fund ETF 0.00 0.00 0.00 0.0000 -0.0000
VCLN / Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF 0.00 0.00 0.0000 0.0000
KTEC / KraneShares Trust - KraneShares Hang Seng TECH Index ETF 0.00 -50.00 0.00 0.0000 -0.0000
SNPD / DBX ETF Trust - Xtrackers S&P Dividend Aristocrats Screened ETF 0.00 0.00 0.00 0.0000 -0.0000
DMAT / Global X Funds - Global X Disruptive Materials ETF 0.00 0.00 0.00 0.0000 -0.0000
NVNIW / Nvni Group Limited - Equity Warrant 0.00 0.00 0.00 0.0000 0.0000
DYLG / Global X Funds - Global X Dow 30 Covered Call & Growth ETF 0.00 0.00 0.00 0.0000 -0.0000
TMAT / Northern Lights Fund Trust IV - Main Thematic Innovation ETF 0.00 -99.18 0.00 -100.00 0.0000 -0.0000
BULL.Z / Webull Corporation - Equity Warrant 0.00 0.00 0.0000 0.0000
SPSK / Tidal Trust I - SP Funds Dow Jones Global Sukuk ETF 0.00 0.00 0.00 0.0000 -0.0000
FLHK / Franklin Templeton ETF Trust - Franklin FTSE Hong Kong ETF 0.00 0.00 0.00 0.0000 -0.0000
SATX / Satixfy Communications Ltd. 0.00 -92.17 0.00 0.0000 -0.0000
GDIV / Harbor ETF Trust - Harbor Dividend Growth Leaders ETF 0.00 0.00 0.00 0.0000 0.0000
BITI / ProShares Trust - ProShares Short Bitcoin ETF 0.00 0.00 0.0000 0.0000
QVOY / Ultimus Managers Trust - Q3 All-Season Active Rotation ETF 0.00 0.00 0.00 0.0000 -0.0000
RITA / ETF Series Solutions - ETFB Green SRI REITs ETF 0.00 0.00 0.00 0.0000 0.0000
XRMI / Global X Funds - Global X S&P 500 Risk Managed Income ETF 0.00 -50.00 0.00 0.0000 -0.0000
GBLD / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ETF 0.00 0.00 0.00 0.0000 -0.0000
BAFN / BayFirst Financial Corp. 0.00 0.00 0.00 0.0000 -0.0000
YMAG / Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs 0.00 -99.70 0.00 -100.00 0.0000 -0.0000
JAGX / Jaguar Health, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ACCS / ACCESS Newswire Inc. 0.00 0.00 0.00 0.0000 0.0000
WCT / Wellchange Holdings Company Limited 0.00 1,260.00 0.00 0.0000 0.0000
RORO / Tidal Trust I - ATAC US Rotation ETF 0.00 0.00 0.00 0.0000 -0.0000
APMU / Trust for Professional Managers - ActivePassive Intermediate Municipal Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
RTAI / Collaborative Investment Series Trust - Rareview Tax Advantaged Income ETF 0.00 0.00 0.00 0.0000 -0.0000
IPOS / Renaissance Capital Greenwich Funds - Renaissance International IPO ETF 0.00 0.00 0.0000 0.0000
CISO / CISO Global Inc. 0.00 0.00 0.00 0.0000 0.0000
TLF / Tandy Leather Factory, Inc. 0.00 0.00 0.0000 0.0000
IBBQ / Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF 0.00 -99.97 0.00 -100.00 0.0000 -0.0000
FCSH / Federated Hermes ETF Trust - Federated Hermes Short Duration Corporate ETF 0.00 0.00 0.00 0.0000 -0.0000
HYRM / DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF 0.00 0.00 0.00 0.0000 -0.0000
RFCI / ALPS ETF Trust - RiverFront Dynamic Core Income ETF 0.00 0.00 0.00 0.0000 -0.0000
CCRV / iShares U.S. ETF Trust - iShares Commodity Curve Carry Strategy ETF 0.00 0.00 0.00 0.0000 -0.0000
FRTY / The Alger ETF Trust - Alger Mid Cap 40 ETF 0.00 0.00 0.00 0.0000 0.0000
LRFC / Logan Ridge Finance Corporation 0.00 0.00 0.00 0.0000 -0.0000
VMAR / Vision Marine Technologies Inc. 0.00 -99.76 0.00 -100.00 0.0000 -0.0000
RULE / Collaborative Investment Series Trust - Adaptive Core ETF 0.00 0.00 0.00 0.0000 -0.0000
HYIN / WisdomTree Trust - Wisdomtree Trust - WisdomTree Private Credit and Alternative Income Fund 0.00 0.00 0.00 0.0000 -0.0000
BULD / Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF 0.00 0.00 0.00 0.0000 -0.0000
TCHI / iShares Trust - iShares MSCI China Multisector Tech ETF 0.00 0.00 0.00 0.0000 -0.0000
HIDE / EA Series Trust - Alpha Architect High Inflation and Deflation ETF 0.00 0.00 0.0000 0.0000
ADIV / Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF 0.00 -99.86 0.00 -100.00 0.0000 -0.0000
MFLX / First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF 0.00 0.00 0.00 0.0000 -0.0000
MIG / VanEck ETF Trust - VanEck Moody's Analytics IG Corporate Bond ETF 0.00 0.00 0.00 0.0000 -0.0000
COMB / GraniteShares ETF Trust - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 0.00 0.00 0.00 0.0000 -0.0000
MFUL / Collaborative Investment Series Trust - Mindful Conservative ETF 0.00 0.00 0.00 0.0000 -0.0000
HSDT / Helius Medical Technologies, Inc. 0.00 -41.71 0.00 0.0000 -0.0000
RIET / ETF Series Solutions - Hoya Capital High Dividend Yield ETF 0.00 100.00 0.00 0.0000 0.0000
RATE / Global X Funds - Global X Interest Rate Hedge ETF 0.00 0.00 0.00 0.0000 -0.0000
LALT / First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF 0.00 0.00 0.00 0.0000 -0.0000
SSFI / Strategy Shares - Day Hagan Smart Sector Fixed Income ETF 0.00 0.00 0.00 0.0000 -0.0000
ABXB / Abacus FCF ETF Trust - Abacus Flexible Bond Leaders ETF 0.00 0.00 0.00 0.0000 -0.0000
MCSE / Franklin Templeton ETF Trust - Franklin Sustainable International Equity ETF 0.00 0.00 0.00 0.0000 -0.0000
WKSP / Worksport Ltd. 0.00 -81.58 0.00 0.0000 -0.0000
UWMC.WS / UWM Holdings Corporation - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
SPYT / Tidal Trust II - Defiance S&P 500 Income Target ETF 0.00 0.00 0.00 0.0000 -0.0000
WDNA / WisdomTree Trust - WisdomTree BioRevolution Fund 0.00 -99.21 0.00 -100.00 0.0000 -0.0000
BKKT.WS / Bakkt Holdings, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
XHG / XChange TEC.INC - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
SISI / Shineco, Inc. 0.00 28.21 0.00 0.0000 -0.0000
DVAL / Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF 0.00 0.00 0.00 0.0000 -0.0000
FMQQ / Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet ETF 0.00 0.00 0.0000 0.0000
VERO / Venus Concept Inc. 0.00 0.00 0.00 0.0000 -0.0000
JOJO / Tidal Trust I - ATAC Credit Rotation ETF 0.00 0.00 0.00 0.0000 -0.0000
DARE / Daré Bioscience, Inc. 0.00 0.00 0.00 0.0000 -0.0000
RAND / Rand Capital Corporation 0.00 0.00 0.00 0.0000 -0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.00 0.00 0.00 0.0000 -0.0000
FRNW / Fidelity Covington Trust - Fidelity Clean Energy ETF 0.00 0.00 0.00 0.0000 0.0000
HNNA / Hennessy Advisors, Inc. 0.00 0.00 0.00 0.0000 -0.0000
XBIO / Xenetic Biosciences, Inc. 0.00 0.00 0.00 0.0000 0.0000
UPAR / Tidal Trust I - UPAR Ultra Risk Parity ETF 0.00 0.00 0.00 0.0000 -0.0000
TMCWW / TMC the metals company Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 0.0000
APDN / Applied DNA Sciences, Inc. 0.00 0.00 0.0000 0.0000
KROP / Global X Funds - Global X AgTech & Food Innovation ETF 0.00 0.00 0.00 0.0000 -0.0000
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF 0.00 -80.00 0.00 0.0000 -0.0000
BGSF / BGSF, Inc. 0.00 -99.00 0.00 0.0000 -0.0000
COHN / Cohen & Company Inc. 0.00 -99.52 0.00 -100.00 0.0000 -0.0000
RAYS / Global X Funds - Global X Solar ETF 0.00 0.00 0.00 0.0000 -0.0000
OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF 0.00 -50.00 0.00 0.0000 -0.0000
LIEN / Chicago Atlantic BDC, Inc. 0.00 0.00 0.00 0.0000 -0.0000
WLGS / WANG & LEE GROUP, Inc. 0.00 1,511.76 0.00 0.0000 0.0000
MAPSW / WM Technology, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
SNOA / Sonoma Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 0.0000
IPPP / Listed Funds Trust - Preferred-Plus ETF 0.00 0.00 0.00 0.0000 -0.0000
AQB / AquaBounty Technologies, Inc. 0.00 -81.93 0.00 0.0000 -0.0000
AMAX / Starboard Investment Trust - Adaptive Hedged Multi-Asset Income ETF 0.00 -50.00 0.00 0.0000 -0.0000
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF 0.00 -50.00 0.00 0.0000 -0.0000
GBR / New Concept Energy, Inc. 0.00 -99.69 0.00 -100.00 0.0000 -0.0000
TOKE / Cambria ETF Trust - Cambria Cannabis ETF 0.00 100.00 0.00 0.0000 0.0000
NVVE / Nuvve Holding Corp. 0.00 0.00 0.00 0.0000 -0.0000
PFFL / ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 0.00 0.00 0.00 0.0000 -0.0000
BBGI / Beasley Broadcast Group, Inc. 0.00 0.00 0.00 0.0000 -0.0000
FORD / Forward Industries, Inc. 0.00 -99.19 0.00 0.0000 -0.0000
TTNP / Titan Pharmaceuticals, Inc. 0.00 -50.00 0.00 0.0000 -0.0000
OUSTW / Ouster, Inc. - Equity Warrant 0.00 0.00 0.00 0.0000 0.0000
SAIH / SAIHEAT Limited 0.00 0.00 0.00 0.0000 -0.0000
JRSH / Jerash Holdings (US), Inc. 0.00 -50.00 0.00 0.0000 -0.0000
SLRX / Salarius Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 -0.0000
GCTK / GlucoTrack, Inc. 0.00 0.00 0.0000 0.0000
INUV / Inuvo, Inc. 0.00 0.00 0.0000 0.0000
FATBB / FAT Brands Inc. 0.00 0.00 0.00 0.0000 -0.0000
PALI / Palisade Bio, Inc. 0.00 -98.89 0.00 0.0000 -0.0000
TLPH / Talphera, Inc. 0.00 -99.07 0.00 0.0000 -0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
ENFY / Enlightify Inc. 0.00 0.00 0.00 0.0000 -0.0000
OCTO / Eightco Holdings Inc. 0.00 0.00 0.00 0.0000 0.0000
SLE / Super League Enterprise, Inc. 0.00 0.00 0.0000
LRE / Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) 0.00 50.00 0.00 0.0000 -0.0000
SONDW / Sonder Holdings Inc. - Equity Warrant 0.00 60.00 0.00 0.0000 0.0000
ASRV / AmeriServ Financial, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MDBH / MDB Capital Holdings, LLC 0.00 0.00 0.00 0.0000 -0.0000
AKTX / Akari Therapeutics, Plc - Depositary Receipt (Common Stock) 0.00 -50.00 0.00 0.0000 -0.0000
CHNR / China Natural Resources, Inc. 0.00 0.00 0.0000 0.0000
VSTA / Vasta Platform Limited 0.00 -99.94 0.00 -100.00 0.0000 -0.0000
TAIT / Taitron Components Incorporated 0.00 0.00 0.00 0.0000 -0.0000
LGHL / Lion Group Holding Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
MDIA / MediaCo Holding Inc. 0.00 0.00 0.00 0.0000 -0.0000
CIF / MFS Intermediate High Income Fund 0.00 0.00 0.00 0.0000 0.0000
CETX / Cemtrex, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CELG.RT / Bristol-Myers Squibb Company - Equity Right 0.00 0.00 0.00 0.0000 -0.0000
CLGN / CollPlant Biotechnologies Ltd. 0.00 0.00 0.00 0.0000 -0.0000
VNCE / Vince Holding Corp. 0.00 0.00 0.00 0.0000 -0.0000
USEG / U.S. Energy Corp. 0.00 0.00 0.00 0.0000 -0.0000
AAME / Atlantic American Corporation 0.00 0.00 0.00 0.0000 0.0000
NAAS / NaaS Technology Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ADIL / Adial Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 -0.0000
NBY / NovaBay Pharmaceuticals, Inc. 0.00 -50.00 0.00 0.0000 -0.0000
SPRC / SciSparc Ltd. 0.00 0.00 0.00 0.0000 0.0000
HCWC / Healthy Choice Wellness Corp. 0.00 -99.92 0.00 -100.00 0.0000 -0.0000
PEGY / Pineapple Energy Inc. 0.00 0.00 0.0000 0.0000
EVTV / Envirotech Vehicles, Inc. 0.00 0.00 0.00 0.0000 -0.0000
AEVAW / Aeva Technologies, Inc. - Equity Warrant 0.00 0.00 0.0000 0.0000
MOGU / MOGU Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
CYCC / Cyclacel Pharmaceuticals, Inc. 0.00 -99.58 0.00 0.0000 -0.0000
SSKN / STRATA Skin Sciences, Inc. 0.00 0.00 0.00 0.0000 -0.0000
CAPS / Capstone Holding Corp. 0.00 -87.50 0.00 0.0000 -0.0000
RETO / ReTo Eco-Solutions, Inc. 0.00 0.00 0.00 0.0000 -0.0000
XELAP / Exela Technologies, Inc. - Preferred Stock 0.00 50.00 0.00 0.0000 -0.0000
HUBCZ / HUB Cyber Security Ltd. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
SWVLW / Swvl Holdings Corp. - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
MGLD / The Marygold Companies, Inc. 0.00 0.00 0.00 0.0000 -0.0000
PMCB / PharmaCyte Biotech, Inc. 0.00 0.00 0.00 0.0000 -0.0000
AACG / ATA Creativity Global - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
SRXH / SRx Health Solutions Inc. 0.00 0.00 0.00 0.0000 -0.0000
DVLT / Datavault AI Inc. 0.00 0.00 0.00 0.0000 -0.0000
SOUNW / SoundHound AI, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
EAOK / iShares Trust - iShares ESG Aware 30/70 Conservative Allocation ETF 0.00 -100.00 0.00 0.0000
RNAZ / TransCode Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
GLYC / GlycoMimetics, Inc. 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. 0.00 -100.00 0.00 0.0000
SQFT / Presidio Property Trust, Inc. 0.00 -100.00 0.00 0.0000
BUYZ / Franklin Templeton ETF Trust - Franklin Disruptive Commerce ETF 0.00 -100.00 0.00 0.0000
CARA / Cara Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold 0.00 -100.00 0.00 0.0000
SIJ / ProShares Trust - ProShares UltraShort Industrials 0.00 -100.00 0.00 0.0000
TPST / Tempest Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SBT / Sterling Bancorp, Inc. (Southfield, MI) 0.00 -100.00 0.00 0.0000
MKFG / Markforged Holding Corporation 0.00 -100.00 0.00 0.0000
SSTPW / System1, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
LITM / Snow Lake Resources Ltd. 0.00 -100.00 0.00 0.0000
FNGA / MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038 - Preferred Stock 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) 0.00 -100.00 0.00 0.0000
UNCY / Unicycive Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DVND / Touchstone ETF Trust - Touchstone Dividend Select ETF 0.00 -100.00 0.00 0.0000
AZUL / Azul S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
SPAX / Tidal ETF Trust - SPAX Robinson Alternative Yield Pre-Merger SPAC ETF 0.00 -100.00 0.00 0.0000
PBM / Psyence Biomedical Ltd. 0.00 -100.00 0.00 0.0000
SPBC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Bitcoin Strategy ETF 0.00 -100.00 0.00 0.0000
AITR / AI Transportation Acquisition Corp 0.00 -100.00 0.00 0.0000
BSMC / The 2023 ETF Series Trust - Brandes U.S. Small-Mid Cap Value ETF 0.00 -100.00 0.00 0.0000
INEO / INNEOVA Holdings Limited 0.00 -100.00 0.00 0.0000
SHFS / SHF Holdings, Inc. 0.00 -100.00 0.00 0.0000
TRTY / Cambria ETF Trust - Cambria Trinity ETF 0.00 -100.00 0.00 0.0000
ENZB / Enzo Biochem, Inc. 0.00 -100.00 0.00 0.0000
FHYS / Federated Hermes ETF Trust - Federated Hermes Short Duration High Yield ETF 0.00 -100.00 0.00 0.0000
SIXH / Exchange Traded Concepts Trust - ETC 6 Meridian Hedged Equity-Index Option Strategy ETF 0.00 -100.00 0.00 0.0000
COPJ / Sprott Funds Trust - Sprott Junior Copper Miners ETF 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
FBMS / The First Bancshares, Inc. 0.00 -100.00 0.00 0.0000
BGM / BGM Group Ltd. 0.00 -100.00 0.00 0.0000
GAA / Cambria ETF Trust - Cambria Global Asset Allocation ETF 0.00 -100.00 0.00 0.0000
RNTX / Rein Therapeutics Inc. 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
DFND / Siren ETF Trust - Siren DIVCON Dividend Defender ETF 0.00 -100.00 0.00 0.0000
WFCF / Where Food Comes From, Inc. 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
YCBD.PRA / cbdMD, Inc. - Preferred Stock 0.00 -100.00 0.00 0.0000
CNCR / ETF Series Solutions - Range Cancer Therapeutics ETF 0.00 -100.00 0.00 0.0000
BNDI / NEOS ETF Trust - NEOS Enhanced Income Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
FTFT / Future FinTech Group Inc. 0.00 -100.00 0.00 0.0000
WCMI / First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF 0.00 -100.00 0.00 0.0000
ROSC / Lattice Strategies Trust - Hartford Multifactor Small Cap ETF 0.00 -100.00 0.00 0.0000
MPAY / Exchange Listed Funds Trust - Akros Monthly Payout ETF 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF 0.00 -100.00 0.00 0.0000
VINC / Vincerx Pharma, Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
SPDG / SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF 0.00 -100.00 0.00 0.0000
SCPX / Scorpius Holdings, Inc. 0.00 -100.00 0.00 0.0000
LCFY / Locafy Limited 0.00 -100.00 0.00 0.0000
STSS / Sharps Technology, Inc. 0.00 -100.00 0.00 0.0000
INUV / Inuvo, Inc. 0.00 -100.00 0.00 0.0000
DTCB / Solo Brands, Inc. 0.00 -100.00 0.00 0.0000
BDRX / Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IDVZ / Elevation Series Trust - Opal International Dividend Income ETF 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
QVML / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ZJYL / Jin Medical International Ltd. 0.00 -100.00 0.00 0.0000
VS / Versus Systems Inc. 0.00 -100.00 0.00 0.0000
BFRI / Biofrontera Inc. 0.00 -100.00 0.00 0.0000
GBBK / Global Blockchain Acquisition Corp. 0.00 -100.00 0.00 0.0000
XOSWW / Xos Inc - Warrants (20/08/2026) 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
ITDG / iShares Trust - iShares LifePath Target Date 2055 ETF 0.00 -100.00 0.00 0.0000
FIBR / iShares Trust - iShares U.S. Fixed Income Balanced Risk Systematic ETF 0.00 -100.00 0.00 0.0000
KPRX / Kiora Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
AMBP.WS / Ardagh Metal Packaging S.A. - Equity Warrant 0.00 -100.00 0.00 0.0000
BLIN / Bridgeline Digital, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
AQWA / Global X Funds - Global X Clean Water ETF 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
WGHTQ / WW International, Inc. 0.00 -100.00 0.00 0.0000
MTEK / Maris-Tech Ltd. 0.00 -100.00 0.00 0.0000
SPHL / Springview Holdings Ltd 0.00 -100.00 0.00 0.0000
SPPL / Simpple Ltd. 0.00 -100.00 0.00 0.0000
MULN / Mullen Automotive, Inc. 0.00 -100.00 0.00 0.0000
GSIG / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 0.00 -100.00 0.00 0.0000
BOLT / Bolt Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
SATL / Satellogic Inc. 0.00 -100.00 0.00 0.0000
MKTW / MarketWise, Inc. 0.00 -100.00 0.00 0.0000
DRTSW / Alpha Tau Medical Ltd. - Equity Warrant 0.00 -100.00 0.00 0.0000
BSII / Black Spade Acquisition II Co 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. 0.00 -100.00 0.00 0.0000
AMPS / Altus Power, Inc. 0.00 -100.00 0.00 0.0000
CMCT / Creative Media & Community Trust Corporation 0.00 -100.00 0.00 0.0000
KAVL / Kaival Brands Innovations Group, Inc. 0.00 -100.00 0.00 0.0000
SOVF / Elevation Series Trust - Sovereign's Capital Flourish Fund 0.00 -100.00 0.00 0.0000
QNRX / Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HPAI / Helport AI Limited 0.00 -100.00 0.00 0.0000
CYCC / Cyclacel Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
MBBB / VanEck ETF Trust - VanEck Moody's Analytics BBB Corporate Bond ETF 0.00 -100.00 0.00 0.0000
SCC / ProShares Trust - ProShares UltraShort Consumer Discretionary 0.00 -100.00 0.00 0.0000
ONCO / Onconetix, Inc. 0.00 -100.00 0.00 0.0000
ASNS / Actelis Networks, Inc. 0.00 -100.00 0.00 0.0000
YOTA / Yotta Acquisition Corporation 0.00 -100.00 0.00 0.0000
BUJA / Bukit Jalil Global Acquisition 1 Ltd 0.00 -100.00 0.00 0.0000
HAO / Haoxi Health Technology Limited 0.00 -100.00 0.00 0.0000
ADD / Color Star Technology Co., Ltd. 0.00 -100.00 0.00 0.0000
ELQD / iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
FRGE / Forge Global Holdings, Inc. 0.00 -100.00 0.00 0.0000
AEHL / Antelope Enterprise Holdings Limited 0.00 -100.00 0.00 0.0000
OCEN / New York Life Investments ETF Trust - NYLI Clean Oceans ETF 0.00 -100.00 0.00 0.0000
MNOV / MediciNova, Inc. 0.00 -100.00 0.00 0.0000
HCVI / Hennessy Capital Investment Corp. VI 0.00 -100.00 0.00 0.0000
MPRO / Northern Lights Fund Trust IV - Monarch ProCap Index ETF 0.00 -100.00 0.00 0.0000
HIT / Health In Tech, Inc. 0.00 -100.00 0.00 0.0000
KPLT / Katapult Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000
CGBS / Crown LNG Holding AS 0.00 -100.00 0.00 0.0000
LCLG / Advisors Series Trust - Logan Capital Broad Innovative Growth ETF 0.00 -100.00 0.00 0.0000
SEIV / SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Value Factor ETF 0.00 -100.00 0.00 0.0000
SEGG / Lottery.com Inc. 0.00 -100.00 0.00 0.0000
VCSA / Vacasa, Inc. 0.00 -100.00 0.00 0.0000
NWLG / Nushares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF 0.00 -100.00 0.00 0.0000
PTN / Palatin Technologies, Inc. 0.00 -100.00 0.00 0.0000
STBX / Starbox Group Holdings Ltd. 0.00 -100.00 0.00 0.0000
SEIE / SEI Exchange Traded Funds - SEI Select International Equity ETF 0.00 -100.00 0.00 0.0000
PSHG / Performance Shipping Inc. 0.00 -100.00 0.00 0.0000
AXDXQ / Accelerate Diagnostics, Inc. 0.00 -100.00 0.00 0.0000
CTHR / Charles & Colvard, Ltd. 0.00 -100.00 0.00 0.0000
NAAS / NaaS Technology Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PXLW / Pixelworks, Inc. 0.00 -100.00 0.00 0.0000
ALUR / Allurion Technologies Inc. 0.00 -100.00 0.00 0.0000
0RA / RAPT Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
PTPI / Petros Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
SMX / SMX (Security Matters) Public Limited Company 0.00 -100.00 0.00 0.0000
ASPS / Altisource Portfolio Solutions S.A. 0.00 -100.00 0.00 0.0000
OGEN / Oragenics, Inc. 0.00 -100.00 0.00 0.0000
BAOS / Baosheng Media Group Holdings Limited 0.00 -100.00 0.00 0.0000
CLEUF / China Liberal Education Holdings Limited 0.00 -100.00 0.00 0.0000
ICCT / iCoreConnect Inc. 0.00 -100.00 0.00 0.0000
TAOP / Taoping Inc. 0.00 -100.00 0.00 0.0000
AENT / Alliance Entertainment Holding Corporation 0.00 -100.00 0.00 0.0000
ATGL / Alpha Technology Group Limited 0.00 -100.00 0.00 0.0000
APS / Aptose Biosciences Inc. 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AYRO / StableX Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NOVAQ / Sunnova Energy International Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GSFP / Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF 0.00 -100.00 0.00 0.0000
ZDAI / Primega Group Holdings Limited 0.00 -100.00 0.00 0.0000
TGRT / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
HEPA / Hepion Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
OPTN / OptiNose, Inc. 0.00 -100.00 0.00 0.0000
CVM / CEL-SCI Corporation 0.00 -100.00 0.00 0.0000
MLEC / Moolec Science SA 0.00 -100.00 0.00 0.0000
HOFV / Hall of Fame Resort & Entertainment Company 0.00 -100.00 0.00 0.0000
VRAI / ETFs Series Trust I - Virtus Real Asset Income ETF 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
FOXO / FOXO Technologies Inc. 0.00 -100.00 0.00 0.0000
EFSH / 1847 Holdings LLC 0.00 -100.00 0.00 0.0000
BSLK / Bolt Projects Holdings, Inc. 0.00 -100.00 0.00 0.0000
GLACF / Global Lights Acquisition Corp 0.00 -100.00 0.00 0.0000
GSPY / Tidal Trust I - Gotham Enhanced 500 ETF 0.00 -100.00 0.00 0.0000
TPYP / Tortoise Capital Series Trust - Tortoise North American Pipeline Fund 0.00 -100.00 0.00 0.0000
AMARIN CORP PLC / SPONS ADR NEW (023111206) 0.00 -100.00 0.00 0.0000
RDTE / Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 0.0000
EATV / Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF 0.00 -100.00 0.00 0.0000
SPRB / Spruce Biosciences, Inc. 0.00 -100.00 0.00 0.0000
STKH / Steakholder Foods Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
APLU / Allspring Exchange-Traded Funds Trust - Allspring Core Plus ETF 0.00 -100.00 0.00 0.0000
BITC / Bitwise Funds Trust - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF 0.00 -100.00 0.00 0.0000
MNYWW / MoneyHero Limited - Equity Warrant 0.00 -100.00 0.00 0.0000
ISPO.W / Inspirato Incorporated - Equity Warrant 0.00 -100.00 0.00 0.0000
IBO / Impact BioMedical Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ZCAR / Zoomcar Holdings, Inc. 0.00 -100.00 0.00 0.0000
BTCT / BTC Digital Ltd. 0.00 -100.00 0.00 0.0000
YCBD / cbdMD, Inc. 0.00 -100.00 0.00 0.0000
SPLP / Steel Partners Holdings L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
FSI / Flexible Solutions International, Inc. 0.00 -100.00 0.00 0.0000
ALLR / Allarity Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
AGFY / RYTHM, Inc. 0.00 -100.00 0.00 0.0000
QBER / Elevation Series Trust - TrueShares Quarterly Bear Hedge ETF 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth 0.00 -100.00 0.00 0.0000
MOB / Mobilicom Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SST / System1, Inc. 0.00 -100.00 0.00 0.0000
PDBA / Invesco Agriculture Commodity Strategy No K-1 ETF 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
SMI / VanEck ETF Trust - VanEck HIP Sustainable Muni ETF 0.00 -100.00 0.00 0.0000
INDP / Indaptus Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VLCN / Volcon, Inc. 0.00 -100.00 0.00 0.0000
GGRO.W / Gogoro Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
GAN / GAN Limited 0.00 -100.00 0.00 0.0000
GDHG / Golden Heaven Group Holdings Ltd. 0.00 -100.00 0.00 0.0000
GELS / Gelteq Limited 0.00 -100.00 0.00 0.0000
REE / REE Automotive Ltd. 0.00 -100.00 0.00 0.0000
KLIP / KraneShares Trust - KraneShares KWEB Covered Call Strategy ETF 0.00 -100.00 0.00 0.0000
AVMV / American Century ETF Trust - Avantis U.S. Mid Cap Value ETF 0.00 -100.00 0.00 0.0000
WHEELER REAL ESTATE INVT TR / (963025820) 0.00 -100.00 0.00 0.0000
JOB / GEE Group Inc. 0.00 -100.00 0.00 0.0000
KRON / Kronos Bio, Inc. 0.00 -100.00 0.00 0.0000
CHNR / China Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
ESMV / iShares Trust - iShares ESG Optimized MSCI USA Min Vol Factor ETF 0.00 -100.00 0.00 0.0000
DIVZ / Listed Funds Trust - The Opal Dividend Income ETF 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
VBFC / Village Bank and Trust Financial Corp. 0.00 -100.00 0.00 0.0000
EMTL / SSGA Active Trust - SPDR DoubleLine Emerging Markets Fixed Income ETF 0.00 -100.00 0.00 0.0000
GATE / Marblegate Acquisition Corp. 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. 0.00 -100.00 0.00 0.0000
NEWEGG COMMERCE INC / (G6483G100) 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
IVCA / Investcorp AI Acquisition Corp. 0.00 -100.00 0.00 0.0000
CNTM / ConnectM Technology Solutions, Inc. 0.00 -100.00 0.00 0.0000
AEMD / Aethlon Medical, Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
EKSO / Ekso Bionics Holdings, Inc. 0.00 -100.00 0.00 0.0000
QH / Quhuo Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
BROG / Brooge Energy Limited 0.00 -100.00 0.00 0.0000
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 0.0000
MYPSW / PLAYSTUDIOS, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
KOOL / Spinnaker ETF Series - North Shore Equity Rotation ETF 0.00 -100.00 0.00 0.0000
AFMD / Affimed N.V. 0.00 -100.00 0.00 0.0000
RITR / Reitar Logtech Holdings Limited 0.00 -100.00 0.00 0.0000
SHRY / First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF 0.00 -100.00 0.00 0.0000
GNLN / Greenlane Holdings, Inc. 0.00 -100.00 0.00 0.0000
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 -100.00 0.00 0.0000
DIVY / Tidal Trust I - Sound Equity Dividend Income ETF 0.00 -100.00 0.00 0.0000
QBTS.WS / D-Wave Quantum Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
SMDD / ProShares Trust - ProShares UltraPro Short MidCap400 0.00 -100.00 0.00 0.0000
CRUZ / ETF Series Solutions - Defiance Hotel, Airline, and Cruise ETF 0.00 -100.00 0.00 0.0000
ANNA / AleAnna, Inc. 0.00 -100.00 0.00 0.0000
LYRA / Lyra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
IDMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF 0.00 -100.00 0.00 0.0000
RGTIW / Rigetti Computing, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
BREA / Brera Holdings PLC 0.00 -100.00 0.00 0.0000
RENE / Cartesian Growth Corporation II 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 0.0000
DATS / Myseum, Inc. 0.00 -100.00 0.00 0.0000
AIFU / AIFU Inc. 0.00 -100.00 0.00 0.0000
NWTG / Newton Golf Company, Inc. 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
LDTDF / LeddarTech Holdings Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
DUO / Fangdd Network Group Ltd. 0.00 -100.00 0.00 0.0000
INVESTMENT MANAGERS SER TR I / AXS CHANGE FINAN (46144X107) 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
APVO / Aptevo Therapeutics Inc. 0.00 -100.00 0.00 0.0000
FXED / Tidal Trust I - Sound Enhanced Fixed Income ETF 0.00 -100.00 0.00 0.0000
CSF / Victory Portfolios II - VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.00 -100.00 0.00 0.0000
ICNOF / Icon Energy Limited 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. 0.00 -100.00 0.00 0.0000
BDGS / EA Series Trust - Bridges Capital Tactical ETF 0.00 -100.00 0.00 0.0000
CLRCF / ClimateRock 0.00 -100.00 0.00 0.0000
BRID / Bridgford Foods Corporation 0.00 -100.00 0.00 0.0000
PRTC / PureTech Health plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PITAW / Heramba Electric plc - Equity Warrant 0.00 -100.00 0.00 0.0000
HAUS / Tidal Trust I - Residential REIT ETF 0.00 -100.00 0.00 0.0000
PDYNW / Palladyne AI Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
DMF / BNY Mellon Municipal Income, Inc. 0.00 -100.00 0.00 0.0000
CLNR / New York Life Investments ETF Trust - NYLI Cleaner Transport ETF 0.00 -100.00 0.00 0.0000
VOXX / VOXX International Corporation 0.00 -100.00 0.00 0.0000
RNEW / VanEck ETF Trust - VanEck Green Infrastructure ETF 0.00 -100.00 0.00 0.0000
FGB / First Trust Specialty Finance and Financial Opportunities Fund 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
GDE / WisdomTree Trust - WisdomTree Efficient Gold Plus Equity Strategy Fund 0.00 -100.00 0.00 0.0000
MBCC / Northern Lights Fund Trust IV - Monarch Blue Chips Core Index ETF 0.00 -100.00 0.00 0.0000
PINK / Simplify Exchange Traded Funds - Simplify Health Care ETF 0.00 -100.00 0.00 0.0000
WBAT / Wisdomtree Trust - WisdomTree Battery Value Chain and Innovation Fund 0.00 -100.00 0.00 0.0000
GGR / Gogoro Inc. 0.00 -100.00 0.00 0.0000
YHC / LQR House Inc. 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0001
LKOR / FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index Fund 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FFNW / First Financial Northwest, Inc. 0.00 -100.00 0.00 0.0000
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
DNQAF / Denali Capital Acquisition Corp. 0.00 -100.00 0.00 0.0000
SAMT / The Advisors' Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. 0.00 -100.00 0.00 0.0000
WFF / WF Holding Limited 0.00 -100.00 0.00 0.0000
TBNK / Territorial Bancorp Inc. 0.00 -100.00 0.00 0.0000
MHLD / Maiden Holdings, Ltd. 0.00 -100.00 0.00 0.0000
FCA / First Trust Exchange-Traded AlphaDEX Fund II - First Trust China AlphaDEX Fund 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
SEMI / Columbia ETF Trust I - Columbia Select Technology ETF 0.00 -100.00 0.00 0.0000
LU2558998725 / Moolec Science SA 0.00 -100.00 0.00 0.0000
ALZN / Alzamend Neuro, Inc. 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032166) 0.00 -100.00 0.00 0.0000
ECX / ECARX Holdings Inc. 0.00 -100.00 0.00 0.0000
LDEM / iShares Trust - iShares ESG MSCI EM Leaders ETF 0.00 -100.00 0.00 0.0000
GCTK / GlucoTrack, Inc. 0.00 -100.00 0.00 0.0000
ACON / Aclarion, Inc. 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DRIO / DarioHealth Corp. 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
VSTE / Vast Renewables Limited 0.00 -100.00 0.00 0.0000
BKDV / BNY Mellon ETF Trust II - BNY Mellon Dynamic Value ETF 0.00 -100.00 0.00 0.0000
SLE / Super League Enterprise, Inc. 0.00 -100.00 0.00 0.0000
NXU / Nxu, Inc. 0.00 -100.00 0.00 0.0000
SGLY / Singularity Future Technology Ltd. 0.00 -100.00 0.00 0.0000
STI / Solidion Technology, Inc. 0.00 -100.00 0.00 0.0000
XXII / 22nd Century Group, Inc. 0.00 -100.00 0.00 0.0000
BSBK / Bogota Financial Corp. 0.00 -100.00 0.00 0.0000
MSSAF / Metal Sky Star Acquisition Corporation 0.00 -100.00 0.00 0.0000
ARTL / Artelo Biosciences, Inc. 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. 0.00 -100.00 0.00 0.0000
HYXF / iShares Trust - iShares ESG Advanced High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
LDTC / LeddarTech Holdings Inc. 0.00 -100.00 0.00 0.0000
FIG / Figma, Inc. 0.00 -100.00 0.00 0.0000
PEV / Phoenix Motor Inc. 0.00 -100.00 0.00 0.0000
SVT / Servotronics, Inc. 0.00 -100.00 0.00 0.0000
FLIC / The First of Long Island Corporation 0.00 -100.00 0.00 0.0000
XAGE / Longevity Health Holdings, Inc. 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
LRNZ / Listed Funds Trust - TrueShares Technology, AI & Deep Learning ETF 0.00 -100.00 0.00 0.0000
WMPN / William Penn Bancorporation 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
CXAIW / CXApp Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
CPII / American Beacon Select Funds - American Beacon Ionic Inflation Protection ETF 0.00 -100.00 0.00 0.0000
HUSA / Houston American Energy Corp. 0.00 -100.00 0.00 0.0000
EQLS / Simplify Exchange Traded Funds - Simplify Market Neutral Equity Long/Short ETF 0.00 -100.00 0.00 0.0000
EATZ / AdvisorShares Trust - AdvisorShares Restaurant ETF 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. 0.00 -100.00 0.00 0.0000
SNSE / Sensei Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
DMX / DoubleLine ETF Trust - DoubleLine Multi-Sector Income ETF 0.00 -100.00 0.00 0.0000
SUP / Superior Industries International, Inc. 0.00 -100.00 0.00 0.0000
PAPL / Pineapple Financial Inc. 0.00 -100.00 0.00 0.0000
ANTE / AirNet Technology Inc. 0.00 -100.00 0.00 0.0000
NTSE / WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund 0.00 -100.00 0.00 0.0000
PEXL / Pacer Funds Trust - Pacer US Export Leaders ETF 0.00 -100.00 0.00 0.0000
BBSC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Small Cap Equity ETF 0.00 -100.00 0.00 0.0000
FSGS / First Trust Exchange-Traded Fund VI - First Trust SMID Growth Strength ETF 0.00 -100.00 0.00 0.0000
MUSE / TCW ETF Trust - TCW Multisector Credit Income ETF 0.00 -100.00 0.00 0.0000
SUNE / SUNation Energy Inc. 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
SLGL / Sol-Gel Technologies Ltd. 0.00 -100.00 0.00 0.0000
FISR / SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF 0.00 -100.00 0.00 0.0000
PXS / Pyxis Tankers Inc. 0.00 -100.00 0.00 0.0000
AWHL / Aspira Women's Health Inc. 0.00 -100.00 0.00 0.0000 -0.0000
OGI / Organigram Global Inc. 0.00 -100.00 0.00 0.0000
DJUN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June 0.00 -100.00 0.00 0.0000
AIMI / AIM ImmunoTech Inc. 0.00 -100.00 0.00 0.0000
PPTY / ETF Series Solutions - U.S. Diversified Real Estate ETF 0.00 -100.00 0.00 0.0000
QVCGB / QVC Group Inc. 0.00 -100.00 0.00 0.0000
IWTR / iShares Trust - iShares MSCI Water Management Multisector ETF 0.00 -100.00 0.00 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.00 -100.00 0.00 0.0000
ECXWW / ECARX Holdings Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
FLMX / Franklin Templeton ETF Trust - Franklin FTSE Mexico ETF 0.00 -100.00 0.00 0.0000
TRFM / ETF Series Solutions - AAM Transformers ETF 0.00 -100.00 0.00 0.0000
DWAT / Arrow Investments Trust - Arrow DWA Tactical: Macro ETF 0.00 -100.00 0.00 0.0000
ZVSA / ZyVersa Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
REIT / ALPS ETF Trust - ALPS Active REIT ETF 0.00 -100.00 0.00 0.0000
IVAC / Intevac, Inc. 0.00 -100.00 0.00 0.0000
SOLR / Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
DWSN / Dawson Geophysical Company 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
HOMZ / ETF Series Solutions - Hoya Capital Housing ETF 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
SKYU / ProShares Trust - ProShares Ultra Nasdaq Cloud Computing 0.00 -100.00 0.00 0.0000
SHYL / DBX ETF Trust - Xtrackers Short Duration High Yield Bond ETF 0.00 -100.00 0.00 0.0000
CVSE / Morgan Stanley ETF Trust - Calvert US Select Equity ETF 0.00 -100.00 0.00 0.0000
APM / Aptorum Group Limited 0.00 -100.00 0.00 -100.00 -0.0000
HNVR / Hanover Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
WINC / Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF 0.00 -100.00 0.00 0.0000 -0.0000
SKGR / SK Growth Opportunities Corporation 0.00 -100.00 0.00 0.0000
AMOD / Alpha Modus Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SPAI / Safe Pro Group Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SLRN / Acelyrin, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
KBSX / FST Corp. 0.00 -100.00 0.00 -100.00 -0.0000
APDN / Applied DNA Sciences, Inc. 0.00 -100.00 0.00 0.0000
BDC / Belden Inc. 0.00 -100.00 0.00 0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 -100.00 0.00 0.0000
BURU / Nuburu, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
QRTEA / Qurate Retail Inc - Series A 0.00 -100.00 0.00 0.0000
CDIO / Cardio Diagnostics Holdings, Inc. 0.00 -100.00 0.00 0.0000
LGMK / LogicMark, Inc. 0.00 -100.00 0.00 0.0000
TRNR / Interactive Strength Inc. 0.00 -100.00 0.00 0.0000
NTRP / NextTrip, Inc. 0.00 -100.00 0.00 0.0000
HUDI / Huadi International Group Co., Ltd. 0.00 -100.00 0.00 0.0000
DGLY / Digital Ally, Inc. 0.00 -100.00 0.00 0.0000
WINT / Windtree Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RNWWW / ReNew Energy Global Plc - Equity Warrant 0.00 -100.00 0.00 0.0000
HOUR / Hour Loop, Inc. 0.00 -100.00 0.00 0.0000
HART / New York Life Investments ETF Trust - NYLI Healthy Hearts ETF 0.00 -100.00 0.00 0.0000
MSMR / ETF Series Solutions - McElhenny Sheffield Managed Risk ETF 0.00 -100.00 0.00 0.0000
LUCY / Innovative Eyewear, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ORIS / Oriental Rise Holdings Limited 0.00 -100.00 0.00 -100.00 -0.0000
TRIB / Trinity Biotech plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
AIFF / Firefly Neuroscience, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MHUA / Meihua International Medical Technologies Co., Ltd. 0.00 -100.00 0.00 0.0000 -0.0000