Mga Nakalistang Kumpanya: Czech Republic - The Stock Exchange Prague Co. Ltd.
| Simbolo | Nama | Kapitalisasi Pasar (Juta) | Harga Terakhir | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % | |
|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | Shell plc | 4,481,556.83 | 758.00 | CZK | -1.94 | -3.39 | -1.43 | 4.21 | -9.22 | |
| DTE | Deutsche Telekom AG | 3,775,941.60 | 773.60 | CZK | 1.44 | 0.62 | -0.62 | -7.71 | -13.12 | |
| ULVR | Unilever PLC | 3,309,930.00 | 1,350.00 | CZK | 0.00 | 0.00 | 0.00 | 33.66 | -3.57 | |
| VOLVB | AB Volvo (publ) | 1,464,085.50 | 720.00 | CZK | 0.00 | 0.00 | 0.00 | 0.00 | -5.26 | |
| DBK | Deutsche Bank Aktiengesellschaft | 1,442,531.18 | 748.90 | CZK | 2.57 | 2.65 | 4.81 | 25.03 | 39.20 | |
| HEIA | Heineken N.V. | 1,104,484.74 | 1,975.00 | CZK | 0.00 | 0.00 | 0.00 | 0.00 | -1.25 | |
| VOW | Volkswagen AG - Preferred Stock | 988,755.11 | 2,397.50 | CZK | -2.60 | -2.60 | 7.39 | 1.22 | -11.15 | |
| EOAN | E.ON SE | 965,793.61 | 369.60 | CZK | 0.39 | -1.44 | -8.31 | -3.75 | 20.00 | |
| ERBAG | Erste Group Bank AG | 774,311.82 | 1,995.00 | CZK | -1.68 | 0.05 | -0.99 | 12.81 | 20.76 | |
| RWE | RWE Aktiengesellschaft | 617,169.31 | 850.00 | CZK | 1.99 | 0.73 | -5.45 | 2.27 | 10.85 | |
| PKN | Orlen S.A. | 543,901.35 | 468.50 | CZK | 1.85 | 4.58 | -1.64 | 8.20 | 22.85 | |
| VER | VERBUND AG | 540,578.81 | 1,556.00 | CZK | 0.00 | 0.00 | -3.02 | -7.93 | -15.76 | |
| PKO | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 521,000.00 | 416.80 | CZK | 7.42 | 1.91 | -5.91 | 2.41 | 3.35 | |
| NOKIA | Nokia Oyj | 505,634.95 | 94.00 | CZK | 3.27 | 2.37 | 5.86 | -18.26 | -20.07 | |
| OTP | OTP Bank Nyrt. | 486,670.18 | 1,783.00 | CZK | 0.00 | 0.00 | 0.00 | 6.93 | 62.09 | |
| GEN | Gen Digital Inc. | 391,178.00 | 634.00 | CZK | 0.48 | -1.86 | 0.63 | 1.60 | -4.80 | |
| OMV | OMV Aktiengesellschaft | 371,963.70 | 1,137.50 | CZK | 0.00 | -2.02 | 2.06 | 5.96 | 3.13 | |
| RBI | Raiffeisen Bank International AG | 233,171.85 | 710.40 | CZK | -0.84 | 3.62 | 18.05 | 8.49 | 6.67 | |
| SKAB | Skanska AB (publ) | 219,666.48 | 532.60 | CZK | 0.00 | 0.00 | 5.05 | -2.28 | 5.67 | |
| CTPNV | CTP N.V. | 211,364.40 | 441.00 | CZK | 1.15 | -2.43 | -3.92 | 7.25 | 12.79 | |
| KOMB | Komercní banka, a.s. | 196,787.85 | 1,042.00 | CZK | 0.87 | 2.06 | 1.26 | 3.89 | 0.19 | |
| CEZ | CEZ, a. s. | 170,883.35 | 1,327.00 | CZK | 1.61 | 1.53 | 6.76 | 10.31 | 31.78 | |
| KGH | KGHM Polska Miedz S.A. | 154,000.00 | 770.00 | CZK | 0.86 | 0.86 | 4.73 | 6.09 | -9.20 | |
| ANDR | Andritz AG | 148,772.57 | 1,525.50 | CZK | 0.00 | 0.00 | 0.69 | 0.49 | 5.28 | |
| VIG | Vienna Insurance Group AG | 137,984.00 | 1,078.00 | CZK | 0.56 | -2.00 | -5.77 | -2.36 | 20.58 | |
| VOE | Voestalpine AG | 118,335.22 | 690.20 | CZK | 0.00 | 0.00 | 13.15 | 19.00 | 14.46 | |
| MOL | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 116,607.40 | 183.00 | CZK | 0.00 | -1.08 | -2.66 | 1.67 | 9.58 | |
| UQA | UNIQA Insurance Group AG | 90,094.30 | 293.50 | CZK | 0.00 | -3.61 | -4.71 | -6.23 | 32.45 | |
| MONET | MONETA Money Bank, a.s. | 79,000.60 | 154.60 | CZK | 0.91 | 0.91 | 2.93 | 6.18 | 11.71 | |
| WIE | Wienerberger AG | 78,952.95 | 723.00 | CZK | 0.00 | -4.62 | -0.44 | -11.07 | -16.28 | |
| CPI | CPI Europe AG | 62,916.20 | 456.00 | CZK | 0.00 | -0.18 | 1.83 | 0.44 | 10.89 | |
| CZG | Colt CZ Group SE | 42,727.69 | 734.00 | CZK | 1.10 | 1.80 | 0.82 | -2.00 | -1.08 | |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 17,754.45 | 457.00 | CZK | 0.00 | -8.31 | -7.56 | 1.15 | 51.12 | |
| KOFOL | Kofola CeskoSlovensko a.s. | 11,115.23 | 522.00 | CZK | 0.00 | 0.00 | 0.38 | 6.31 | 20.55 | |
| FACC | FACC AG | 9,295.37 | 203.00 | CZK | 0.00 | 0.00 | 15.08 | 16.40 | 16.00 | |
| BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 8,098.48 | 77.90 | CZK | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | |
| PEN | Photon Energy N.V. | 1,027.42 | 17.10 | CZK | 1.79 | 4.91 | -1.72 | -13.72 | -25.49 | |
| PRAB | Prabos plus a.s. | CZK | ||||||||
| HWIO | HARDWARIO a.s. | 11.40 | CZK | 3.64 | 4.59 | 4.59 | 4.59 | -5.00 | ||
| PINK | Pilulka Lékárny a.s. | CZK | ||||||||
| PRIUA | Primoco UAV SE | CZK | ||||||||
| PVT | RMS Mezzanine, a.s. | CZK | ||||||||
| COLOS | COLOSEUM HOLDING a.s. | CZK | ||||||||
| ATOMT | AtomTrace a.s. | 40.40 | CZK | 0.00 | 0.00 | 1.00 | 9.19 | 15.43 | ||
| FIXED | FIXED.zone a.s. | CZK | ||||||||
| SABFG | SAB Finance a.s. | CZK | ||||||||
| TOMA | TOMA, a.s. | CZK | ||||||||
| TMR | Tatry mountain resorts, a.s. | 530.00 | CZK | 0.00 | 0.00 | -1.85 | -1.85 | |||
| JUV2 | Juventus Football Club S.p.A. | CZK | ||||||||
| MMCTE | mmcité a.s. | CZK | ||||||||
| WPS | W.A.G payment solutions plc | 19.10 | CZK | -4.50 | ||||||
| JTINV | J&T ARCH INVESTMENTS SICAV a.s. | CZK | ||||||||
| DSPW | Doosan Skoda Power s.r.o. | 399.50 | CZK | 2.17 | 2.96 | 14.31 | 21.61 | 21.43 | ||
| BEZVA | Bezvavlasy a.s. | 600.00 | CZK | 0.00 | 0.00 | -1.64 | -14.29 | -16.67 | ||
| FTSHP | Footshop a.s. | CZK | ||||||||
| KLIKY | M&T 1997, a.s. | CZK | ||||||||
| GEV | GEVORKYAN, s.r.o. | CZK | ||||||||
| LUCRO | Lucros Investicni Fond S Promennym Zakladnim Kapitalem, A.S. | CZK | ||||||||
| ASOSI | Asolero Sicav A.S.- Standard Investment Funds | CZK | ||||||||
| STIFB | STING investicní fond s promenným základním kapitálem, a.s. | CZK | ||||||||
| JTINA | J&T ARCH INVESTMENTS SICAV a.s. | CZK | ||||||||
| JTINB | J&T ARCH INVESTMENTS SICAV a.s. | EUR | ||||||||
| WOCZK | Wood & Co | CZK | ||||||||
| M2C | Mark2 Corporation Investment SE | CZK | ||||||||
| TABAK | Philip Morris CR a.s. | 18,000.00 | CZK | -0.55 | 0.56 | 2.51 | -2.60 | 4.65 | ||
| FILL | Fillamentum Manufacturing Czech s.r.o. | 100.00 | CZK | 0.00 | -9.09 | -5.66 | -9.09 | -28.57 | ||
| KARIN | KARO INVEST a.s. | CZK | ||||||||
| EMAN | eMan a.s. | 57.00 | CZK | -7.32 | -8.06 | -1.72 | -9.52 | -14.93 | ||
| ENRGA | ENERGOAQUA, a.s. | 3,500.00 | CZK | 0.00 | 0.00 | 5.42 | 5.42 | 12.90 | ||
| EFORU | E4U a.s. | 394.00 | CZK | 0.00 | 0.00 | 2.07 | 3.68 | 97.00 |
