Mga Nakalistang Kumpanya: Estonia - OMX Nordic Exchange Tallinn
| Simbolo | Nama | Kapitalisasi Pasar (Juta) | Harga Terakhir | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % | |
|---|---|---|---|---|---|---|---|---|---|---|
| LHV1T | AS LHV Group | 1,154.12 | 3.54 | EUR | 0.00 | -0.56 | -1.12 | -7.09 | -4.97 | 5.99 |
| INF1T | AS Infortar | 969.03 | 47.40 | EUR | -0.42 | -1.46 | -2.27 | 0.00 | 1.17 | 18.50 |
| MRK1T | AS Merko Ehitus | 526.58 | 29.75 | EUR | -0.67 | 0.00 | -2.78 | -3.72 | 17.82 | 80.08 |
| TAL1T | AS Tallink Grupp | 455.06 | 0.61 | EUR | -0.16 | 0.00 | -0.16 | -6.42 | -6.71 | 3.20 |
| TKM1T | TKM Grupp AS | 376.34 | 9.24 | EUR | -0.11 | 0.00 | -0.86 | -2.43 | -6.95 | -1.70 |
| TSM1T | AS Tallinna Sadam | 312.97 | 1.19 | EUR | 0.00 | -0.67 | 0.00 | -0.17 | -0.67 | 12.48 |
| TVE1T | AS Tallinna Vesi | 213.00 | 10.65 | EUR | 0.00 | 0.47 | 0.47 | -7.79 | 1.91 | 4.93 |
| CPA1T | Coop Pank AS | 212.55 | 1.92 | EUR | -0.21 | -0.52 | -2.34 | -11.00 | -9.74 | -4.00 |
| HAE1T | AS Harju Elekter | 86.39 | 4.67 | EUR | -0.64 | -1.06 | -1.27 | -2.30 | 3.32 | -0.11 |
| PKG1T | AS Pro Kapital Grupp | 77.66 | 1.37 | EUR | 0.00 | 0.00 | 3.79 | 1.48 | 44.21 | 65.06 |
| SFG1T | AS Silvano Fashion Group | 48.46 | 1.28 | EUR | -4.48 | -5.19 | 1.99 | -14.67 | -9.22 | 27.36 |
| EEG1T | AS Ekspress Grupp | 31.73 | 1.02 | EUR | 0.49 | 1.49 | -1.44 | -5.53 | 7.89 | 1.99 |
| ARC1T | Arco Vara AS | 30.66 | 1.76 | EUR | -0.28 | -0.84 | 2.92 | -2.75 | 24.30 | 26.98 |
| HPR1T | Hepsor AS | 25.06 | 6.50 | EUR | 0.00 | -1.81 | -3.85 | -10.22 | 60.49 | 25.48 |
| NCN1T | Nordecon AS | 21.69 | 0.69 | EUR | -1.01 | -1.01 | -3.78 | -10.07 | -21.37 | 16.22 |
| MAGIC | TextMagic AS | 18.34 | 2.13 | EUR | -0.47 | -1.39 | -7.79 | -25.78 | -43.20 | -47.15 |
| MODE | AS Modera | 9.62 | 4.90 | EUR | -0.81 | -0.20 | 15.57 | 28.95 | 32.08 | 20.69 |
| LINDA | aktsiaselts Linda Nektar | 8.93 | 5.65 | EUR | -0.88 | 0.89 | 3.67 | 6.60 | -5.83 | -17.52 |
| SKN1T | Nordic Fibreboard AS | 3.78 | 0.84 | EUR | -3.45 | -9.68 | -8.70 | -16.00 | 5.00 | -16.00 |
| TPD1T | AS Trigon Property Development | 3.14 | 0.70 | EUR | -0.29 | -3.06 | 2.95 | 3.87 | -0.29 | 28.31 |
| PRF1T | AS PRFoods | 2.22 | 0.06 | EUR | 3.16 | -0.68 | -0.34 | 17.60 | -1.01 | -37.84 |
| GRB2G | Grab2Go AS | 1.41 | 0.17 | EUR | 0.58 | 3.57 | -1.14 | -12.56 | -19.82 | -8.90 |
| SAUNA | Saunum Group AS | 3.18 | EUR | 1.60 | 6.00 | -2.75 | 2.58 | 33.61 | 9.66 | |
| BERCM | Bercman Technologies AS | 1.20 | EUR | 1.26 | 1.69 | 2.99 | 0.84 | -0.41 | -2.03 | |
| HAGEN | Hagen Bikes Holding AS | EUR | ||||||||
| PNKTD | Punktid Technologies AS | 0.23 | EUR | 2.73 | 4.63 | -5.83 | -16.91 | -15.67 | -37.22 | |
| AIR | Airobot Technologies AS | 2.00 | EUR | -0.99 | 0.00 | -9.09 | -11.50 | -4.76 | -14.53 | |
| PRIMO | Primostar Group AS | 3.86 | EUR | -3.02 | -3.50 | -26.48 | ||||
| ROBUS | Robus Group AS | 0.35 | EUR | 10.76 | 10.76 | 0.00 | -5.91 | 8.70 | 16.67 | |
| MOLNR | J. Molner AS | 26.00 | EUR | -2.26 | -9.09 | -11.56 | 7.44 | -12.75 | 85.71 |
