VOLC / Volcano Corp - Insider Trading and Ownership Report - SEC Form 3, 4, 5

Volcano Corp
US
HINDI NA ACTIVE ANG SIMBONG ITO

Saham Orang Dalam1,167,459 shares
Skor Sentimen Orang Dalam

Skor Sentimen Orang Dalam mengidentifikasi perusahaan yang dibeli oleh orang dalam korporat.

Ini adalah hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi internal tertinggi. Model penilaian ini menggunakan kombinasi dari jumlah bersih orang dalam yang membeli dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase dari jumlah saham yang beredar, dan total saham yang dimiliki oleh orang dalam. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi dibandingkan dengan perusahaan sejenis, dan 50 adalah rata-rata.

Frekuensi Pembaruan: Setiap Hari

Lihat Pilihan Teratas dari Orang Dalam, yang menyediakan daftar perusahaan dengan akumulasi orang dalam tertinggi.

Skor Sentimen Petugas

Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Korporat.

Menurut definisi, Pejabat Korporasi adalah Orang Dalam Korporasi, tetapi tidak seperti beberapa Orang Dalam lainnya (Pemegang Saham 10% dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat bertransaksi . (Pemegang Saham 10% dan Anggota Dewan seringkali adalah manajer dana yang mengelola uang orang lain.) Dengan demikian, transaksi orang dalam yang dilakukan oleh Pejabat jauh lebih signifikan dan harus ditangani dengan tepat.

Seperti Skor Sentimen Internal, Skor Sentimen Pejabat adalah hasil dari model kuantitatif multi-faktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.

Frekuensi Pembaruan: Setiap Hari

Lihat Pilihan Teratas dari Orang Dalam, yang menyediakan daftar perusahaan dengan sentimen orang dalam tertinggi.

Metrik Utama Orang Dalam

Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik internal. Peringkat persentil menunjukkan bagaimana perusahaan ini dibandingkan dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.

Sebagai contoh, secara umum diterima bahwa pembelian oleh orang dalam perusahaan adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian oleh orang dalam akan mendapat peringkat lebih tinggi daripada perusahaan dengan lebih sedikit pembelian oleh orang dalam (atau bahkan penjualan oleh orang dalam).

Jumlah Bersih Pembelian oleh Orang Dalam (Peringkat)

N/A

Jumlah Bersih Pembelian oleh Orang Dalam adalah total jumlah orang dalam yang membeli dikurangi total jumlah orang dalam yang menjual dalam 90 hari terakhir. Peringkat persentil ditunjukkan di sini (kisaran dari 0 hingga 100%).

Persentase Saham yang Dibeli oleh Orang Dalam (Peringkat)

N/A

Persentase Saham yang Dibeli oleh Orang Dalam adalah total jumlah saham yang dibeli oleh orang dalam dikurangi total jumlah saham yang dijual oleh orang dalam dalam 90 hari terakhir, dibagi dengan total jumlah saham yang beredar dan dikalikan dengan 100.

Grafik Perdagangan Orang Dalam

Grafik berikut menunjukkan Volcano Corp transaksi orang dalam. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Secara umum, melakukan transaksi di perusahaan mereka berdasarkan informasi material yang belum dipublikasikan adalah ilegal bagi orang dalam. Ini tidak berarti bahwa mereka dilarang melakukan transaksi apa pun di perusahaan mereka sendiri. Namun, mereka wajib melaporkan semua transaksi kepada SEC melalui Formulir 4.

Daftar Orang Dalam dan Metrik Profitabilitas

Tabel ini menampilkan daftar orang dalam yang diketahui, dan dibuat secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan sebutan direktur, pejabat, atau pemilik 10%, kami memberikan kepemilikan terbaru yang diungkapkan. Selain itu, jika memungkinkan, kami memberikan kinerja perdagangan historis untuk orang dalam tersebut. Kinerja perdagangan historis adalah rata-rata tertimbang dari kinerja transaksi pembelian pasar terbuka aktual yang dilakukan oleh orang dalam tersebut. Untuk informasi lebih lanjut tentang bagaimana ini dihitung, tonton webinar YouTube ini.

See our leaderboard of most profitable insider traders.

Orang Dalam Rata-rata Keuntungan (%) Saham
Dimiliki
Terbagi
Disesuaikan

Report errors via our new Insider Auditing Tool

Rekam Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di VOLC / Volcano Corp. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoretis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
2013-05-24 Lukianov Alexis V 3,000 16.9291 3,000 16.9291 50,787 157
2013-03-04 MATRICARIA RONALD A 20,000 21.5000 20,000 21.5000 430,000

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).

VOLC / Volcano Corp Insider Trades
Rekam Jejak Penjualan Orang Dalam - Analisis Kerugian Jangka Pendek

Dalam bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan dalam pasar terbuka yang tidak direncanakan oleh orang dalam yang dilakukan di VOLC / Volcano Corp. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoretis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
2014-06-12 ACE HEATHER S 2,211 18.2400 2,211 18.2400 40,329 137
2006-12-12 Burgess Vincent J 45,000 16.7500 45,000 16.7500 753,750
2006-12-12 Sheridan John F 35,000 16.7500 35,000 16.7500 586,250
2006-12-12 LUSSIER MICHEL E 50,000 16.7500 50,000 16.7500 837,500
2006-12-12 BERGHEIM OLAV 50,000 16.7500 50,000 16.7500 837,500

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).

VOLC / Volcano Corp Insider Trades
Riwayat Transaksi

Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan memiliki tanda X di kolom yang bertanda 10b-5.

Berkas
Tanggal
Perdagangan
Tanggal
Formulir Orang Dalam Ticker Judul Keamanan Kode 10b5-1 Langsung Latihan
Harga
Satuan
Harga
Unit
Diubah
Nilai
Diubah (1 ribu)
Sisa
Pilihan
Sisa
Saham
2015-02-19 2015-02-17 4 Onopchenko John VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -9,354 -168 0
2015-02-19 2015-02-17 4 Onopchenko John VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -9,354 -168 0
2015-02-19 2015-02-17 4 Onopchenko John VOLC Restricted Stock Units D - Sale to Issuer D 0.00 -2,193 0
2015-02-19 2015-02-17 4 Onopchenko John VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,136 -38 0
2015-02-19 2015-02-17 4 Onopchenko John VOLC Common Stock D - Sale to Issuer D 18.0000 -3,834 -69 0
2015-02-19 2015-02-17 4 Burnett Joe VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -9,354 -168 0
2015-02-19 2015-02-17 4 Burnett Joe VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -9,354 -168 0
2015-02-19 2015-02-17 4 Burnett Joe VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -7,824 -141 0
2015-02-19 2015-02-17 4 Burnett Joe VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -4,502 -81 0
2015-02-19 2015-02-17 4 Burnett Joe VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -1,675 -30 0
2015-02-19 2015-02-17 4 Burnett Joe VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -1,600 -29 0
2015-02-19 2015-02-17 4 Burnett Joe VOLC Common Stock D - Sale to Issuer D 18.0000 -2,628 -47 0
2015-02-19 2015-02-17 4 Kadia Siddhartha VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,575 -64 0
2015-02-19 2015-02-17 4 Kadia Siddhartha VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,620 -47 0
2015-02-19 2015-02-17 4 Kadia Siddhartha VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.48 0.5200 -10,049 -5 0
2015-02-19 2015-02-17 4 Kadia Siddhartha VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 16.84 1.1600 -10,840 -13 0
2015-02-19 2015-02-17 4 Kadia Siddhartha VOLC Common Stock D - Sale to Issuer D 18.0000 -5,488 -99 0
2015-02-19 2015-02-17 4 ACE HEATHER S VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -7,483 -135 0
2015-02-19 2015-02-17 4 ACE HEATHER S VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -7,483 -135 0
2015-02-19 2015-02-17 4 ACE HEATHER S VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -7,515 -135 0
2015-02-19 2015-02-17 4 ACE HEATHER S VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -11,678 -210 0
2015-02-19 2015-02-17 4 ACE HEATHER S VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -1,536 -28 0
2015-02-19 2015-02-17 4 ACE HEATHER S VOLC Common Stock D - Sale to Issuer D 18.0000 -12,658 -228 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -51,449 -926 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -740 -13 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -53,208 -958 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -23,059 -415 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -19,250 -346 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -51,449 -926 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -152 -3 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -10,878 -196 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) D - Sale to Issuer D 13.69 4.3100 -50,491 -218 0
2015-02-19 2015-02-17 4 Huennekens R Scott VOLC Common Stock D - Sale to Issuer D 18.0000 -181,213 -3,262 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -7,015 -126 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -7,015 -126 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,214 -40 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,088 -38 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -850 -15 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -453 -8 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.11 0.8900 -584 -1 0
2015-02-19 2015-02-17 4 Perrino Michele VOLC Common Stock D - Sale to Issuer D 18.0000 -9,180 -165 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -14,148 -255 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -14,148 -255 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -223 -4 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -16,166 -291 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -6,526 -117 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -5,750 -104 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -45 -1 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -3,305 -59 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Employee Stock Option (Right to Buy) D - Sale to Issuer D 13.69 4.3100 -42,500 -183 0
2015-02-19 2015-02-17 4 Dahldorf John T VOLC Common Stock D - Sale to Issuer D 18.0000 -60,064 -1,081 0
2015-02-19 2015-02-17 4 McGuire Jonathan Will VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -5,846 -105 0
2015-02-19 2015-02-17 4 McGuire Jonathan Will VOLC Performance Shares D - Sale to Issuer D 0.00 18.0000 -5,846 -105 0
2015-02-19 2015-02-17 4 McGuire Jonathan Will VOLC Employee Stock Option (Right to Buy) D - Sale to Issuer D 17.94 0.0600 -27,147 -2 0
2015-02-19 2015-02-17 4 GALLAHUE KIERAN VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,575 -64 0
2015-02-19 2015-02-17 4 GALLAHUE KIERAN VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.48 0.5200 -10,049 -5 0
2015-02-19 2015-02-17 4 GALLAHUE KIERAN VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 16.84 1.1600 -10,840 -13 0
2015-02-19 2015-02-17 4 GALLAHUE KIERAN VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 14.91 3.0900 -12,000 -37 0
2015-02-19 2015-02-17 4 GALLAHUE KIERAN VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 13.16 4.8400 -8,000 -39 0
2015-02-19 2015-02-17 4 GALLAHUE KIERAN VOLC Common Stock D - Sale to Issuer D 18.0000 -9,738 -175 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,575 -64 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,711 -67 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,193 -39 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -1,698 -31 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,136 -38 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.48 0.5200 -10,049 -5 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 16.84 1.1600 -10,840 -13 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 14.91 3.0900 -12,000 -37 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 13.16 4.8400 -8,000 -39 0
2015-02-19 2015-02-17 4 Lukianov Alexis V VOLC Common Stock D - Sale to Issuer D 18.0000 -3,000 -54 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,575 -64 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,711 -67 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,193 -39 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -1,698 -31 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,136 -38 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.48 0.5200 -10,049 -5 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 16.84 1.1600 -10,840 -13 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 14.91 3.0900 -12,000 -37 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 13.16 4.8400 -8,000 -39 0
2015-02-19 2015-02-17 4 HOWE LESLEY H VOLC Common Stock D - Sale to Issuer D 18.0000 -25,142 -453 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -5,005 -90 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -5,195 -94 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,193 -39 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.48 0.5200 -14,069 -7 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 16.84 1.1600 -15,176 -18 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 13.60 4.4000 -16,000 -70 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 13.16 4.8400 -8,000 -39 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A VOLC Common Stock D - Sale to Issuer D 18.0000 -43,147 -777 0
2015-02-19 2015-02-17 4 MATRICARIA RONALD A by Trust VOLC Common Stock D - Sale to Issuer I 18.0000 -60,000 -1,080 0
2015-02-19 2015-02-17 4 Norwalk Leslie V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,575 -64 0
2015-02-19 2015-02-17 4 Norwalk Leslie V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,711 -67 0
2015-02-19 2015-02-17 4 Norwalk Leslie V VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,193 -39 0
2015-02-19 2015-02-17 4 Norwalk Leslie V VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.48 0.5200 -10,049 -5 0
2015-02-19 2015-02-17 4 Norwalk Leslie V VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 16.84 1.1600 -10,840 -13 0
2015-02-19 2015-02-17 4 Norwalk Leslie V VOLC Common Stock D - Sale to Issuer D 18.0000 -4,958 -89 0
2015-02-19 2015-02-17 4 Wolterman Dan VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -3,575 -64 0
2015-02-19 2015-02-17 4 Wolterman Dan VOLC Restricted Stock Units D - Sale to Issuer D 0.00 18.0000 -2,539 -46 0
2015-02-19 2015-02-17 4 Wolterman Dan VOLC Non-Qualified Stock Option (Right to Buy) D - Sale to Issuer D 17.48 0.5200 -10,049 -5 0
2015-02-19 2015-02-17 4 Wolterman Dan VOLC Common Stock D - Sale to Issuer D 18.0000 -3,310 -60 0
2015-01-05 2015-01-02 4 Burnett Joe VOLC Common Stock S - Sale D 17.8800 -606 -11 1,878
2015-01-05 2015-01-02 4 Burnett Joe VOLC Common Stock S - Sale D 17.8800 -540 -10 2,484
2015-01-05 2014-12-31 4 Burnett Joe VOLC Performance Shares M - Exercise D 0.00 -1,599 1,600
2015-01-05 2014-12-31 4 Burnett Joe VOLC Performance Shares M - Exercise D 0.00 -1,425 0
2015-01-05 2014-12-31 4 Burnett Joe VOLC Common Stock M - Exercise D 1,599 3,024
2015-01-05 2014-12-31 4 Burnett Joe VOLC Common Stock M - Exercise D 1,425 1,425
2015-01-05 2015-01-02 4 ACE HEATHER S VOLC Common Stock S - Sale D 17.8800 -582 -10 11,908
2015-01-05 2014-12-31 4 ACE HEATHER S VOLC Performance Shares M - Exercise D 0.00 -1,536 1,537
2015-01-05 2014-12-31 4 ACE HEATHER S VOLC Common Stock M - Exercise D 1,536 12,490
2015-01-05 2014-12-31 4 Perrino Michele VOLC Performance Shares M - Exercise D 0.00 -452 453
2015-01-05 2014-12-31 4 Perrino Michele VOLC Common Stock M - Exercise D 452 9,180
2015-01-05 2015-01-01 4 MATRICARIA RONALD A VOLC Restricted Stock Units M - Exercise D 0.00 -2,830 0
2015-01-05 2015-01-01 4 MATRICARIA RONALD A VOLC Restricted Stock Units M - Exercise D 0.00 -2,136 0
2015-01-05 2015-01-01 4 MATRICARIA RONALD A VOLC Common Stock M - Exercise D 2,830 43,147
2015-01-05 2015-01-01 4 MATRICARIA RONALD A VOLC Common Stock M - Exercise D 2,136 40,317
2015-01-05 2015-01-02 4 Dahldorf John T VOLC Common Stock S - Sale D 17.8800 -19 -0 59,314
2015-01-05 2015-01-02 4 Dahldorf John T VOLC Common Stock S - Sale D 17.8800 -1,250 -22 59,333
2015-01-05 2015-01-02 4 Dahldorf John T VOLC Common Stock S - Sale D 17.8800 -782 -14 60,583
2015-01-05 2014-12-31 4 Dahldorf John T VOLC Performance Shares M - Exercise D 0.00 -46 45
2015-01-05 2014-12-31 4 Dahldorf John T VOLC Performance Shares M - Exercise D 0.00 -3,304 3,304
2015-01-05 2014-12-31 4 Dahldorf John T VOLC Performance Shares M - Exercise D 0.00 -2,067 0
2015-01-05 2014-12-31 4 Dahldorf John T VOLC Common Stock M - Exercise D 46 61,365
2015-01-05 2014-12-31 4 Dahldorf John T VOLC Common Stock M - Exercise D 3,304 61,319
2015-01-05 2014-12-31 4 Dahldorf John T VOLC Common Stock M - Exercise D 2,067 58,015
2015-01-05 2014-12-31 4 Huennekens R Scott VOLC Performance Shares M - Exercise D 0.00 -150 151
2015-01-05 2014-12-31 4 Huennekens R Scott VOLC Performance Shares M - Exercise D 0.00 -10,878 10,878
2015-01-05 2014-12-31 4 Huennekens R Scott VOLC Performance Shares M - Exercise D 0.00 -7,302 0
2015-01-05 2014-12-31 4 Huennekens R Scott VOLC Common Stock M - Exercise D 150 181,213
2015-01-05 2014-12-31 4 Huennekens R Scott VOLC Common Stock M - Exercise D 10,878 181,063
2015-01-05 2014-12-31 4 Huennekens R Scott VOLC Common Stock M - Exercise D 7,302 170,185
2014-12-19 2014-12-17 4 Huennekens R Scott VOLC Common Stock S - Sale D 17.8300 -30,000 -535 162,883
2014-10-27 2014-10-24 4 Norwalk Leslie V VOLC Restricted Stock Units M - Exercise D 0.00 -1,166 0
2014-10-27 2014-10-24 4 Norwalk Leslie V VOLC Common Stock M - Exercise D 1,166 4,958
2014-09-12 2014-09-10 4 Wolterman Dan VOLC Restricted Stock Units M - Exercise D 0.00 -1,270 2,539
2014-09-12 2014-09-10 4 Wolterman Dan VOLC Common Stock M - Exercise D 1,270 3,310
2014-06-13 3 ACE HEATHER S VOLC Common Stock D 14,652
2014-06-13 3 ACE HEATHER S VOLC Common Stock D 14,652
2014-06-13 2014-06-12 4 ACE HEATHER S VOLC Common Stock S - Sale D 18.2400 -2,211 -40 10,990
2014-06-13 2014-06-11 4 ACE HEATHER S VOLC Restricted Stock Units M - Exercise D 0.00 -5,839 26,676
2014-06-13 2014-06-11 4 ACE HEATHER S VOLC Common Stock M - Exercise D 5,839 13,201
2014-06-05 2014-06-03 4 HOWE LESLEY H VOLC Restricted Stock Units A - Award D 0.00 3,575 3,575
2014-06-05 2014-06-03 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 17.48 17.4800 10,049 176 10,049
2014-06-05 2014-06-03 4 GALLAHUE KIERAN VOLC Restricted Stock Units A - Award D 0.00 3,575 3,575
2014-06-05 2014-06-03 4 GALLAHUE KIERAN VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 17.48 17.4800 10,049 176 10,049
2014-06-05 2014-06-03 4 MATRICARIA RONALD A VOLC Restricted Stock Units A - Award D 0.00 5,005 5,005
2014-06-05 2014-06-03 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 17.48 17.4800 14,069 246 14,069
2014-06-05 2014-06-03 4 Lukianov Alexis V VOLC Restricted Stock Units A - Award D 0.00 3,575 3,575
2014-06-05 2014-06-03 4 Lukianov Alexis V VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 17.48 17.4800 10,049 176 10,049
2014-06-05 2014-06-03 4 Norwalk Leslie V VOLC Restricted Stock Units A - Award D 0.00 3,575 3,575
2014-06-05 2014-06-03 4 Norwalk Leslie V VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 17.48 17.4800 10,049 176 10,049
2014-06-05 2014-06-03 4 Kadia Siddhartha VOLC Restricted Stock Units A - Award D 0.00 3,575 3,575
2014-06-05 2014-06-03 4 Kadia Siddhartha VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 17.48 17.4800 10,049 176 10,049
2014-06-05 2014-06-03 4 Wolterman Dan VOLC Restricted Stock Units A - Award D 0.00 3,575 3,575
2014-06-05 2014-06-03 4 Wolterman Dan VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 17.48 17.4800 10,049 176 10,049
2014-05-19 2014-05-15 4 GALLAHUE KIERAN VOLC Restricted Stock Units M - Exercise D 0.00 -3,711 0
2014-05-19 2014-05-15 4 GALLAHUE KIERAN VOLC Common Stock M - Exercise D 3,711 9,738
2014-05-19 2014-05-15 4 TOPOL ERIC VOLC Restricted Stock Units M - Exercise D 0.00 -3,711 3,711
2014-05-19 2014-05-15 4 TOPOL ERIC VOLC Common Stock M - Exercise D 3,711 9,696
2014-05-19 2014-05-15 4 Kadia Siddhartha VOLC Restricted Stock Units M - Exercise D 0.00 -3,711 0
2014-05-19 2014-05-15 4 Kadia Siddhartha VOLC Common Stock M - Exercise D 3,711 5,488
2014-05-19 2014-05-15 4 Wolterman Dan VOLC Restricted Stock Units M - Exercise D 0.00 -2,040 2,040
2014-05-19 2014-05-15 4 Wolterman Dan VOLC Common Stock M - Exercise D 2,040 2,040
2014-05-06 2014-05-05 4 Sheehan David M VOLC Common Stock S - Sale D 17.7000 -474 -8 45,746
2014-05-06 2014-05-03 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -1,250 1,250
2014-05-06 2014-05-03 4 Sheehan David M VOLC Common Stock M - Exercise D 1,250 46,220
2014-04-16 2014-04-15 4 Sheehan David M VOLC Common Stock S - Sale D 19.3600 -1,892 -37 44,970
2014-04-16 2014-04-14 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -5,000 5,000
2014-04-16 2014-04-14 4 Sheehan David M VOLC Common Stock M - Exercise D 5,000 46,862
2014-04-16 2014-04-14 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -19,250 19,250
2014-04-16 2014-04-14 4 Huennekens R Scott VOLC Common Stock M - Exercise D 19,250 192,883
2014-04-16 2014-04-15 4 Dahldorf John T VOLC Common Stock S - Sale D 19.3600 -2,176 -42 55,948
2014-04-16 2014-04-14 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -5,750 5,750
2014-04-16 2014-04-14 4 Dahldorf John T VOLC Common Stock M - Exercise D 5,750 58,124
2014-03-31 2014-03-27 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -247 740
2014-03-31 2014-03-27 4 Huennekens R Scott VOLC Common Stock M - Exercise D 247 173,633
2014-03-31 2014-03-28 4 Dahldorf John T VOLC Common Stock S - Sale D 19.7200 -30 -1 52,374
2014-03-31 2014-03-27 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -75 223
2014-03-31 2014-03-27 4 Dahldorf John T VOLC Common Stock M - Exercise D 75 52,404
2014-03-31 2014-03-28 4 Kadia Siddhartha VOLC Restricted Stock Units M - Exercise D 0.00 -1,310 2,620
2014-03-31 2014-03-28 4 Kadia Siddhartha VOLC Common Stock M - Exercise D 1,310 1,777
2014-03-20 2014-03-19 4 Lippoldt Darin VOLC Common Stock S - Sale D 23.0289 -1,377 -32 4,795
2014-03-03 2014-02-28 4 Sheehan David M VOLC Common Stock S - Sale D 21.7200 -1,446 -31 41,862
2014-03-03 2014-02-27 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,502 7,004
2014-03-03 2014-02-27 4 Sheehan David M VOLC Common Stock M - Exercise D 3,502 42,813
2014-03-03 2014-02-28 4 Quinoy Jorge J VOLC Common Stock S - Sale D 21.6500 -652 -14 110,235
2014-03-03 2014-02-27 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -2,001 4,002
2014-03-03 2014-02-27 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 2,001 110,137
2014-03-03 2014-02-27 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -11,530 23,059
2014-03-03 2014-02-27 4 Huennekens R Scott VOLC Common Stock M - Exercise D 11,530 173,386
2014-03-03 2014-02-28 4 Dahldorf John T VOLC Common Stock S - Sale D 21.7200 -1,244 -27 52,329
2014-03-03 2014-02-27 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -3,263 6,526
2014-03-03 2014-02-27 4 Dahldorf John T VOLC Common Stock M - Exercise D 3,263 52,823
2014-03-03 2014-02-28 4 Lippoldt Darin VOLC Common Stock S - Sale D 21.7200 -535 -12 6,172
2014-03-03 2014-02-27 4 Lippoldt Darin VOLC Restricted Stock Units M - Exercise D 0.00 -1,201 2,401
2014-03-03 2014-02-27 4 Lippoldt Darin VOLC Common Stock M - Exercise D 1,201 6,304
2014-03-03 2014-02-27 4 Perrino Michele VOLC Restricted Stock Units M - Exercise D 0.00 -1,044 2,088
2014-03-03 2014-02-27 4 Perrino Michele VOLC Common Stock M - Exercise D 1,044 8,728
2014-02-21 2014-02-20 4 Sheehan David M VOLC Common Stock S - Sale D 21.8600 -1,595 -35 39,311
2014-02-21 2014-02-19 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,802 11,404
2014-02-21 2014-02-19 4 Sheehan David M VOLC Common Stock M - Exercise D 3,802 40,906
2014-02-21 2014-02-20 4 Quinoy Jorge J VOLC Common Stock S - Sale D 21.8000 -568 -12 108,136
2014-02-21 2014-02-19 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -1,723 5,166
2014-02-21 2014-02-19 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 1,723 108,704
2014-02-21 2014-02-19 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -17,736 53,208
2014-02-21 2014-02-19 4 Huennekens R Scott VOLC Common Stock M - Exercise D 17,736 161,856
2014-02-21 2014-02-20 4 Dahldorf John T VOLC Common Stock S - Sale D 21.8600 -2,054 -45 49,560
2014-02-21 2014-02-19 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -5,389 16,166
2014-02-21 2014-02-19 4 Dahldorf John T VOLC Common Stock M - Exercise D 5,389 51,614
2014-02-21 2014-02-20 4 Lippoldt Darin VOLC Common Stock S - Sale D 21.8600 -504 -11 5,103
2014-02-21 2014-02-19 4 Lippoldt Darin VOLC Restricted Stock Units M - Exercise D 0.00 -1,132 3,395
2014-02-21 2014-02-19 4 Lippoldt Darin VOLC Common Stock M - Exercise D 1,132 5,607
2014-02-21 2014-02-19 4 Perrino Michele VOLC Restricted Stock Units M - Exercise D 0.00 -738 2,214
2014-02-21 2014-02-19 4 Perrino Michele VOLC Common Stock M - Exercise D 738 7,684
2014-02-19 2014-02-14 4 Sheehan David M VOLC Common Stock S - Sale D 21.3600 -871 -19 37,104
2014-02-19 2014-02-19 4 Quinoy Jorge J VOLC Common Stock S - Sale D 22.0000 -4,200 -92 106,981
2014-02-19 2014-02-18 4 Quinoy Jorge J VOLC Common Stock S - Sale D 22.0000 -800 -18 111,181
2014-02-19 2014-02-18 4 Quinoy Jorge J VOLC Common Stock S - Sale D 21.8619 -1,014 -22 111,981
2014-02-19 2014-02-18 4 Quinoy Jorge J VOLC Common Stock S - Sale D 21.6058 -343 -7 112,995
2014-02-19 2014-02-14 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -3,125 3,125
2014-02-19 2014-02-14 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 3,125 113,338
2014-02-19 2014-02-14 4 Dahldorf John T VOLC Common Stock S - Sale D 21.3600 -1,254 -27 46,225
2014-02-19 2014-02-14 4 Dahldorf John T VOLC Common Stock S - Sale D 21.3600 -19 -0 47,479
2014-02-19 2014-02-18 4 Lippoldt Darin VOLC Common Stock S - Sale D 21.3600 -310 -7 4,475
2014-02-19 2014-02-14 4 Lippoldt Darin VOLC Restricted Stock Units M - Exercise D 0.00 -700 700
2014-02-19 2014-02-14 4 Lippoldt Darin VOLC Common Stock M - Exercise D 700 4,785
2014-02-19 2014-02-14 4 Lippoldt Darin VOLC Common Stock S - Sale D 21.3600 -307 -7 4,085
2014-02-19 2014-02-14 4 Perrino Michele VOLC Restricted Stock Units M - Exercise D 0.00 -850 850
2014-02-19 2014-02-14 4 Perrino Michele VOLC Common Stock M - Exercise D 850 6,946
2014-02-14 2014-02-12 4 Sheehan David M VOLC Restricted Stock Units A - Award D 0.00 2,338 2,338
2014-02-14 2014-02-12 4 Sheehan David M VOLC Performance Shares M - Exercise D 0.00 -2,331 4,663
2014-02-14 2014-02-12 4 Sheehan David M VOLC Performance Shares A - Award D 0.00 6,994 6,994
2014-02-14 2014-02-12 4 Sheehan David M VOLC Common Stock M - Exercise D 2,331 37,975
2014-02-14 2014-02-12 4 Quinoy Jorge J VOLC Restricted Stock Units A - Award D 0.00 2,338 2,338
2014-02-14 2014-02-12 4 Quinoy Jorge J VOLC Performance Shares M - Exercise D 0.00 -1,056 2,112
2014-02-14 2014-02-12 4 Quinoy Jorge J VOLC Performance Shares A - Award D 0.00 3,168 3,168
2014-02-14 2014-02-12 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 1,056 110,213
2014-02-14 2014-02-12 4 Huennekens R Scott VOLC Restricted Stock Units A - Award D 0.00 51,449 51,449
2014-02-14 2014-02-12 4 Huennekens R Scott VOLC Performance Shares M - Exercise D 0.00 -151 302
2014-02-14 2014-02-12 4 Huennekens R Scott VOLC Performance Shares A - Award D 0.00 453 453
2014-02-14 2014-02-12 4 Huennekens R Scott VOLC Performance Shares M - Exercise D 0.00 -10,878 21,756
2014-02-14 2014-02-12 4 Huennekens R Scott VOLC Performance Shares A - Award D 0.00 32,634 32,634
2014-02-14 2014-02-12 4 Huennekens R Scott VOLC Common Stock M - Exercise D 151 144,120
2014-02-14 2014-02-12 4 Huennekens R Scott VOLC Common Stock M - Exercise D 10,878 143,969
2014-02-14 2014-02-12 4 Dahldorf John T VOLC Restricted Stock Units A - Award D 0.00 14,148 14,148
2014-02-14 2014-02-12 4 Dahldorf John T VOLC Performance Shares M - Exercise D 0.00 -46 91
2014-02-14 2014-02-12 4 Dahldorf John T VOLC Performance Shares A - Award D 0.00 137 137
2014-02-14 2014-02-12 4 Dahldorf John T VOLC Performance Shares M - Exercise D 0.00 -3,305 6,609
2014-02-14 2014-02-12 4 Dahldorf John T VOLC Performance Shares A - Award D 0.00 9,914 9,914
2014-02-14 2014-02-12 4 Dahldorf John T VOLC Common Stock M - Exercise D 46 47,498
2014-02-14 2014-02-12 4 Dahldorf John T VOLC Common Stock M - Exercise D 3,305 47,452
2014-02-14 2014-02-12 4 Onopchenko John VOLC Restricted Stock Units A - Award D 0.00 9,354 9,354
2014-02-14 2014-02-12 4 Lippoldt Darin VOLC Restricted Stock Units A - Award D 0.00 7,483 7,483
2014-02-14 2014-02-12 4 Lippoldt Darin VOLC Performance Shares M - Exercise D 0.00 -694 1,387
2014-02-14 2014-02-12 4 Lippoldt Darin VOLC Performance Shares A - Award D 0.00 2,081 2,081
2014-02-14 2014-02-12 4 Lippoldt Darin VOLC Common Stock M - Exercise D 694 4,392
2014-02-14 2014-02-12 4 Perrino Michele VOLC Restricted Stock Units A - Award D 0.00 7,015 7,015
2014-02-14 2014-02-12 4 Perrino Michele VOLC Performance Shares M - Exercise D 0.00 -452 905
2014-02-14 2014-02-12 4 Perrino Michele VOLC Performance Shares A - Award D 0.00 1,357 1,357
2014-02-14 2014-02-12 4 Perrino Michele VOLC Common Stock M - Exercise D 452 6,096
2014-02-07 2014-02-06 4 Sheehan David M VOLC Common Stock S - Sale D 20.6100 -1,584 -33 35,644
2014-02-07 2014-02-05 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 0
2014-02-07 2014-02-05 4 Sheehan David M VOLC Common Stock M - Exercise D 3,585 37,228
2014-02-07 2014-02-06 4 Quinoy Jorge J VOLC Common Stock S - Sale D 20.6200 -872 -18 109,157
2014-02-07 2014-02-05 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -2,500 0
2014-02-07 2014-02-05 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 2,500 110,029
2014-02-07 2014-02-06 4 Huennekens R Scott VOLC Common Stock S - Sale D 20.6100 -4,730 -97 133,091
2014-02-07 2014-02-05 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -12,500 0
2014-02-07 2014-02-05 4 Huennekens R Scott VOLC Common Stock M - Exercise D 12,500 137,821
2014-02-07 2014-02-06 4 Dahldorf John T VOLC Common Stock S - Sale D 20.6100 -1,393 -29 44,147
2014-02-07 2014-02-05 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 0
2014-02-07 2014-02-05 4 Dahldorf John T VOLC Common Stock M - Exercise D 3,585 45,540
2014-02-07 2014-02-05 4 Perrino Michele VOLC Restricted Stock Units M - Exercise D 0.00 -1,500 0
2014-02-07 2014-02-05 4 Perrino Michele VOLC Common Stock M - Exercise D 1,500 5,644
2014-01-21 2014-01-17 4 Huennekens R Scott VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 19.11 -45,300 0
2014-01-21 2014-01-17 4 Huennekens R Scott VOLC Common Stock S - Sale D 21.0245 -45,300 -952 125,321
2014-01-21 2014-01-17 4 Huennekens R Scott VOLC Common Stock M - Exercise D 19.1100 45,300 866 170,621
2014-01-21 2014-01-16 4 Huennekens R Scott VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 19.11 -114,700 45,300
2014-01-21 2014-01-16 4 Huennekens R Scott VOLC Common Stock S - Sale D 21.1527 -114,700 -2,426 125,321
2014-01-21 2014-01-16 4 Huennekens R Scott VOLC Common Stock M - Exercise D 19.1100 114,700 2,192 240,021
2014-01-17 2014-01-17 4 Lippoldt Darin VOLC Common Stock S - Sale D 21.1500 -750 -16 3,698
2014-01-07 2014-01-06 4 Dahldorf John T VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.96 -37,500 0
2014-01-07 2014-01-06 4 Dahldorf John T VOLC Common Stock S - Sale D 21.9441 -9,923 -218 41,955
2014-01-07 2014-01-06 4 Dahldorf John T VOLC Common Stock S - Sale D 21.9441 -37,500 -823 51,878
2014-01-07 2014-01-06 4 Dahldorf John T VOLC Common Stock M - Exercise D 12.9600 37,500 486 89,378
2014-01-03 2014-01-02 4 Huennekens R Scott VOLC Common Stock S - Sale D 21.6801 -3,506 -76 125,321
2014-01-03 2013-12-31 4 Huennekens R Scott VOLC Performance Shares M - Exercise D 0.00 -7,301 7,304
2014-01-03 2013-12-31 4 Huennekens R Scott VOLC Common Stock M - Exercise D 7,301 128,827
2014-01-03 2014-01-02 4 Sheehan David M VOLC Common Stock S - Sale D 21.6801 -842 -18 33,643
2014-01-03 2013-12-31 4 Sheehan David M VOLC Performance Shares M - Exercise D 0.00 -2,218 2,218
2014-01-03 2013-12-31 4 Sheehan David M VOLC Common Stock M - Exercise D 2,218 34,485
2014-01-03 2014-01-02 4 Quinoy Jorge J VOLC Common Stock S - Sale D 21.6700 -429 -9 107,529
2014-01-03 2013-12-31 4 Quinoy Jorge J VOLC Performance Shares M - Exercise D 0.00 -1,267 1,267
2014-01-03 2013-12-31 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 1,267 107,958
2014-01-03 2014-01-02 4 Dahldorf John T VOLC Common Stock S - Sale D 21.6801 -784 -17 51,878
2014-01-03 2013-12-31 4 Dahldorf John T VOLC Performance Shares M - Exercise D 0.00 -2,066 2,067
2014-01-03 2013-12-31 4 Dahldorf John T VOLC Common Stock M - Exercise D 2,066 52,662
2014-01-03 2014-01-02 4 Lippoldt Darin VOLC Common Stock S - Sale D 21.6801 -289 -6 4,448
2014-01-03 2013-12-31 4 Lippoldt Darin VOLC Performance Shares M - Exercise D 0.00 -760 760
2014-01-03 2013-12-31 4 Lippoldt Darin VOLC Common Stock M - Exercise D 760 4,737
2014-01-03 2014-01-02 4 Flanders Dale VOLC Common Stock S - Sale D 21.6801 -314 -7 14,456
2014-01-03 2013-12-31 4 Flanders Dale VOLC Performance Shares M - Exercise D 0.00 -950 951
2014-01-03 2013-12-31 4 Flanders Dale VOLC Common Stock M - Exercise D 950 14,770
2013-10-28 2013-10-24 4 TOPOL ERIC VOLC Restricted Stock Units M - Exercise D 0.00 -1,167 1,166
2013-10-28 2013-10-24 4 TOPOL ERIC VOLC Common Stock M - Exercise D 1,167 5,985
2013-10-28 2013-10-24 4 Norwalk Leslie V VOLC Restricted Stock Units M - Exercise D 0.00 -1,167 1,166
2013-10-28 2013-10-24 4 Norwalk Leslie V VOLC Common Stock M - Exercise D 1,167 3,792
2013-10-03 2013-10-01 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 19.11 -45,000 0
2013-10-03 2013-10-01 4 Quinoy Jorge J VOLC Common Stock S - Sale D 23.8394 -45,000 -1,073 106,691
2013-10-03 2013-10-01 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 19.1100 45,000 860 151,691
2013-09-19 2013-09-17 4 Quinoy Jorge J VOLC Common Stock S - Sale D 24.0000 -5,000 -120 106,691
2013-09-12 2013-09-10 4 Wolterman Dan VOLC Restricted Stock Units A - Award D 0.00 3,809 3,809
2013-09-12 2013-09-10 4 Wolterman Dan VOLC Restricted Stock Units A - Award D 0.00 2,040 2,040
2013-09-12 2013-09-10 4 Wolterman Dan VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 22.97 22.9700 10,529 242 10,529
2013-09-12 2013-09-10 4 Wolterman Dan VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 22.97 22.9700 5,640 130 5,640
2013-09-10 2013-09-09 4 Huennekens R Scott VOLC Common Stock G - Gift D 18,526 121,526
2013-09-10 2013-09-09 4 Huennekens R Scott VOLC Common Stock G - Gift D 18,526 103,000
2013-06-12 2013-05-29 4 Onopchenko John VOLC Restricted Stock Units M - Exercise D 0.00 -2,136 0
2013-06-12 2013-05-29 4 Onopchenko John VOLC Common Stock M - Exercise D 2,136 3,834
2013-06-12 2013-05-29 4 Tanaka Roy T VOLC Restricted Stock Units M - Exercise D 0.00 -1,698 0
2013-06-12 2013-05-29 4 Tanaka Roy T VOLC Common Stock M - Exercise D 1,698 6,834
2013-05-24 2013-05-24 4 Lukianov Alexis V VOLC Common Stock P - Purchase D 16.9291 3,000 51 3,000
2013-05-17 2013-05-15 4 GALLAHUE KIERAN VOLC Restricted Stock Units A - Award D 0.00 3,711 3,711
2013-05-17 2013-05-15 4 GALLAHUE KIERAN VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 10,840 183 10,840
2013-05-17 2013-05-15 4 GALLAHUE KIERAN VOLC Restricted Stock Units M - Exercise D 0.00 -2,193 0
2013-05-17 2013-05-15 4 GALLAHUE KIERAN VOLC Common Stock M - Exercise D 2,193 6,027
2013-05-17 2013-05-15 4 HOWE LESLEY H VOLC Restricted Stock Units A - Award D 0.00 3,711 3,711
2013-05-17 2013-05-15 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 10,840 183 10,840
2013-05-17 2013-05-15 4 MATRICARIA RONALD A VOLC Restricted Stock Units A - Award D 0.00 5,938 5,938
2013-05-17 2013-05-15 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 17,344 292 17,344
2013-05-17 2013-05-15 4 Lukianov Alexis V VOLC Restricted Stock Units A - Award D 0.00 3,711 3,711
2013-05-17 2013-05-15 4 Lukianov Alexis V VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 10,840 183 10,840
2013-05-17 2013-05-15 4 Tanaka Roy T VOLC Restricted Stock Units A - Award D 0.00 3,711 3,711
2013-05-17 2013-05-15 4 Tanaka Roy T VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 10,840 183 10,840
2013-05-17 2013-05-15 4 TOPOL ERIC VOLC Restricted Stock Units A - Award D 0.00 3,711 3,711
2013-05-17 2013-05-15 4 TOPOL ERIC VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 10,840 183 10,840
2013-05-17 2013-05-15 4 TOPOL ERIC VOLC Restricted Stock Units M - Exercise D 0.00 -2,193 0
2013-05-17 2013-05-15 4 TOPOL ERIC VOLC Common Stock A - Award D 2,193 4,818
2013-05-17 2013-05-15 4 Norwalk Leslie V VOLC Restricted Stock Units A - Award D 0.00 3,711 3,711
2013-05-17 2013-05-15 4 Norwalk Leslie V VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 10,840 183 10,840
2013-05-17 2013-05-15 4 Kadia Siddhartha VOLC Restricted Stock Units A - Award D 0.00 3,711 3,711
2013-05-17 2013-05-15 4 Kadia Siddhartha VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 16.84 16.8400 10,840 183 10,840
2013-05-17 2013-05-15 4 Kadia Siddhartha VOLC Restricted Stock Units M - Exercise D 0.00 -467 0
2013-05-17 2013-05-15 4 Kadia Siddhartha VOLC Common Stock M - Exercise D 467 467
2013-05-07 2013-05-03 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 1,250 2,500
2013-05-07 2013-05-03 4 Sheehan David M VOLC Common Stock D - Sale to Issuer D 18.4400 -474 -9 31,517
2013-05-07 2013-05-03 4 Sheehan David M VOLC Common Stock M - Exercise D 1,250 31,991
2013-04-17 2013-04-15 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -5,000 10,000
2013-04-17 2013-04-15 4 Sheehan David M VOLC Common Stock D - Sale to Issuer D 21.4708 -1,901 -41 30,741
2013-04-17 2013-04-15 4 Sheehan David M VOLC Common Stock M - Exercise D 5,000 32,642
2013-04-17 2013-04-15 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -19,250 38,500
2013-04-17 2013-04-15 4 Huennekens R Scott VOLC Common Stock D - Sale to Issuer D 21.4708 -10,158 -218 84,474
2013-04-17 2013-04-15 4 Huennekens R Scott VOLC Common Stock M - Exercise D 19,250 94,632
2013-04-17 2013-04-15 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -5,750 11,500
2013-04-17 2013-04-15 4 Dahldorf John T VOLC Common Stock D - Sale to Issuer D 21.4708 -2,186 -47 50,422
2013-04-17 2013-04-15 4 Dahldorf John T VOLC Common Stock M - Exercise D 5,750 52,608
2013-04-16 3/A Perrino Michele VOLC Common Stock D 3,100
2013-04-16 2013-02-19 4/A Lippoldt Darin VOLC Restricted Stock Units A - Award D 0.00 4,527 4,527
2013-04-16 2013-02-19 4/A Lippoldt Darin VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 7,522 7,522
2013-04-16 2013-02-19 4/A Lippoldt Darin VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 19,885 19,885
2013-04-16 2013-03-29 4 Kadia Siddhartha VOLC Restricted Stock Units A - Award D 0.00 467 467
2013-04-16 2013-03-29 4 Kadia Siddhartha VOLC Restricted Stock Units A - Award D 0.00 3,930 3,930
2013-04-16 2013-03-29 4 Kadia Siddhartha VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 22.26 1,469 1,469
2013-04-16 2013-03-29 4 Kadia Siddhartha VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 22.26 12,341 12,341
2013-03-29 2013-03-27 4 Huennekens R Scott VOLC Restricted Stock Units A - Award D 0.00 987 987
2013-03-29 2013-03-27 4 Huennekens R Scott VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 1,640 1,640
2013-03-29 2013-03-27 4 Dahldorf John T VOLC Restricted Stock Units A - Award D 0.00 298 298
2013-03-29 2013-03-27 4 Dahldorf John T VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 496 496
2013-03-05 2013-03-04 4 MATRICARIA RONALD A VOLC Common Stock P - Purchase D 21.5000 20,000 430 38,181
2013-03-01 2013-02-27 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,503 10,506
2013-03-01 2013-02-27 4 Sheehan David M VOLC Common Stock S - Sale D 21.6847 -1,335 -29 27,203
2013-03-01 2013-02-27 4 Sheehan David M VOLC Common Stock M - Exercise D 3,503 28,538
2013-03-01 2013-02-27 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -2,002 6,003
2013-03-01 2013-02-27 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 2,002 110,767
2013-03-01 2013-02-27 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -11,530 34,589
2013-03-01 2013-02-27 4 Huennekens R Scott VOLC Common Stock S - Sale D 21.6847 -4,617 -100 75,382
2013-03-01 2013-02-27 4 Huennekens R Scott VOLC Common Stock M - Exercise D 11,530 79,999
2013-03-01 2013-02-27 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -3,263 9,789
2013-03-01 2013-02-27 4 Dahldorf John T VOLC Common Stock S - Sale D 21.6847 -1,244 -27 46,108
2013-03-01 2013-02-27 4 Dahldorf John T VOLC Common Stock M - Exercise D 3,263 47,352
2013-03-01 2013-02-27 4 Lippoldt Darin VOLC Restricted Stock Units M - Exercise D 0.00 -1,201 3,602
2013-03-01 2013-02-27 4 Lippoldt Darin VOLC Common Stock S - Sale D 21.6847 -516 -11 3,227
2013-03-01 2013-02-27 4 Lippoldt Darin VOLC Common Stock M - Exercise D 1,201 3,743
2013-03-01 2013-02-27 4 Flanders Dale VOLC Restricted Stock Units M - Exercise D 0.00 -1,501 4,503
2013-03-01 2013-02-27 4 Flanders Dale VOLC Common Stock S - Sale D 21.6847 -497 -11 12,835
2013-03-01 2013-02-27 4 Flanders Dale VOLC Common Stock M - Exercise D 1,501 13,332
2013-03-01 3 Perrino Michele VOLC Common Stock D 3,100
2013-03-01 2013-02-27 4 Perrino Michele VOLC Restricted Stock Units M - Exercise D 0.00 -1,044 3,132
2013-03-01 2013-02-27 4 Perrino Michele VOLC Common Stock M - Exercise D 1,044 4,144
2013-02-22 2013-02-19 4/A Sheehan David M VOLC Restricted Stock Units A - Award D 0.00 15,206 15,206
2013-02-22 2013-02-19 4/A Huennekens R Scott VOLC Restricted Stock Units A - Award D 0.00 70,944 70,944
2013-02-22 2013-02-19 4/A Flanders Dale VOLC Restricted Stock Units A - Award D 0.00 3,543 3,543
2013-02-22 2013-02-19 4/A Dahldorf John T VOLC Restricted Stock Units A - Award D 0.00 21,555 21,555
2013-02-22 2013-02-19 4/A Quinoy Jorge J VOLC Restricted Stock Units A - Award D 0.00 6,889 6,889
2013-02-22 2013-02-19 4/A Lippoldt Darin VOLC Restricted Stock Units A - Award D 0.00 7,519 7,519
2013-02-22 2013-02-21 4 Sheehan David M VOLC Common Stock S - Sale D 24.6707 -859 -21 25,035
2013-02-22 2013-02-21 4 Huennekens R Scott VOLC Common Stock S - Sale D 24.6711 -2,829 -70 68,469
2013-02-22 2013-02-21 4 Dahldorf John T VOLC Common Stock S - Sale D 24.6713 -801 -20 44,089
2013-02-22 2013-02-21 4 Lippoldt Darin VOLC Common Stock S - Sale D 24.6715 -345 -9 2,542
2013-02-22 2013-02-21 4 Flanders Dale VOLC Common Stock S - Sale D 24.6695 -313 -8 11,831
2013-02-21 2013-02-19 4 Sheehan David M VOLC Performance Shares M - Exercise D 0.00 -2,217 4,436
2013-02-21 2013-02-19 4 Sheehan David M VOLC Performance Shares A - Award D 0.00 6,653 6,653
2013-02-21 2013-02-19 4 Sheehan David M VOLC Common Stock M - Exercise D 2,217 25,894
2013-02-21 2013-02-19 4 Sheehan David M VOLC Restricted Stock Units A - Award D 0.00 14,850 14,850
2013-02-21 2013-02-19 4 Sheehan David M VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 25,265 25,265
2013-02-21 2013-02-19 4 Quinoy Jorge J VOLC Performance Shares M - Exercise D 0.00 -1,267 2,534
2013-02-21 2013-02-19 4 Quinoy Jorge J VOLC Performance Shares A - Award D 0.00 3,801 3,801
2013-02-21 2013-02-19 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 1,267 108,765
2013-02-21 2013-02-19 4 Quinoy Jorge J VOLC Restricted Stock Units A - Award D 0.00 6,728 6,728
2013-02-21 2013-02-19 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 11,447 11,447
2013-02-21 2013-02-19 4 Huennekens R Scott VOLC Performance Shares M - Exercise D 0.00 -7,301 14,605
2013-02-21 2013-02-19 4 Huennekens R Scott VOLC Performance Shares A - Award D 0.00 21,906 21,906
2013-02-21 2013-02-19 4 Huennekens R Scott VOLC Common Stock M - Exercise D 7,301 71,298
2013-02-21 2013-02-19 4 Huennekens R Scott VOLC Restricted Stock Units A - Award D 0.00 69,281 69,281
2013-02-21 2013-02-19 4 Huennekens R Scott VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 117,874 117,874
2013-02-21 2013-02-19 4 Dahldorf John T VOLC Performance Shares M - Exercise D 0.00 -2,066 4,133
2013-02-21 2013-02-19 4 Dahldorf John T VOLC Performance Shares A - Award D 0.00 6,199 6,199
2013-02-21 2013-02-19 4 Dahldorf John T VOLC Common Stock M - Exercise D 2,066 44,890
2013-02-21 2013-02-19 4 Dahldorf John T VOLC Restricted Stock Units A - Award D 0.00 21,049 21,049
2013-02-21 2013-02-19 4 Dahldorf John T VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 35,813 35,813
2013-02-21 2013-02-19 4 Lippoldt Darin VOLC Performance Shares M - Exercise D 0.00 -760 1,520
2013-02-21 2013-02-19 4 Lippoldt Darin VOLC Performance Shares A - Award D 0.00 2,280 2,280
2013-02-21 2013-02-19 4 Lippoldt Darin VOLC Common Stock M - Exercise D 760 2,887
2013-02-21 2013-02-19 4 Lippoldt Darin VOLC Restricted Stock Units A - Award D 0.00 7,343 7,343
2013-02-21 2013-02-19 4 Lippoldt Darin VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 12,493 12,493
2013-02-21 2013-02-19 4 Flanders Dale VOLC Performance Shares M - Exercise D 0.00 -950 1,901
2013-02-21 2013-02-19 4 Flanders Dale VOLC Performance Shares A - Award D 0.00 2,851 2,851
2013-02-21 2013-02-19 4 Flanders Dale VOLC Common Stock M - Exercise D 950 12,144
2013-02-21 2013-02-19 4 Flanders Dale VOLC Restricted Stock Units A - Award D 0.00 3,460 3,460
2013-02-21 2013-02-19 4 Flanders Dale VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 25.40 5,887 5,887
2013-02-20 2013-02-19 4 Huennekens R Scott VOLC Common Stock G - Gift D 4,763 63,997
2013-02-20 2013-02-19 4 Huennekens R Scott VOLC Common Stock G - Gift D 4,763 63,997
2013-02-19 2013-02-15 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -3,125 6,250
2013-02-19 2013-02-15 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 3,125 107,498
2013-02-19 2013-02-19 4 Lippoldt Darin VOLC Common Stock S - Sale D 25.2308 -313 -8 2,127
2013-02-19 2013-02-15 4 Lippoldt Darin VOLC Restricted Stock Units M - Exercise D 0.00 -700 1,400
2013-02-19 2013-02-15 4 Lippoldt Darin VOLC Common Stock M - Exercise D 700 2,440
2013-02-19 2013-02-19 4 Flanders Dale VOLC Common Stock S - Sale D 25.2307 -540 -14 11,194
2013-02-19 2013-02-15 4 Flanders Dale VOLC Restricted Stock Units M - Exercise D 0.00 -1,675 3,350
2013-02-19 2013-02-15 4 Flanders Dale VOLC Common Stock M - Exercise D 1,675 11,734
2013-02-07 2013-02-06 4 Sheehan David M VOLC Common Stock S - Sale D 24.6412 -955 -24 23,677
2013-02-07 2013-02-05 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 3,585
2013-02-07 2013-02-05 4 Sheehan David M VOLC Common Stock M - Exercise D 3,585 24,632
2013-02-07 2013-02-06 4 Huennekens R Scott VOLC Common Stock S - Sale D 24.6411 -3,597 -89 54,471
2013-02-07 2013-02-05 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -12,500 12,500
2013-02-07 2013-02-05 4 Huennekens R Scott VOLC Common Stock M - Exercise D 12,500 58,068
2013-02-07 2013-02-05 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -2,500 2,500
2013-02-07 2013-02-05 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 2,500 104,373
2013-02-07 2013-02-06 4 Dahldorf John T VOLC Common Stock S - Sale D 24.6412 -731 -18 42,824
2013-02-07 2013-02-05 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 3,585
2013-02-07 2013-02-05 4 Dahldorf John T VOLC Common Stock M - Exercise D 3,585 43,555
2013-02-07 2013-02-06 4 Flanders Dale VOLC Common Stock S - Sale D 24.6411 -1,345 -33 10,059
2013-02-07 2013-02-05 4 Flanders Dale VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 3,585
2013-02-07 2013-02-05 4 Flanders Dale VOLC Common Stock M - Exercise D 3,585 11,404
2013-02-06 2013-02-05 4 Sheehan David M VOLC Common Stock S - Sale D 24.7815 -2,025 -50 21,047
2013-02-06 2013-02-04 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,750 0
2013-02-06 2013-02-04 4 Sheehan David M VOLC Common Stock M - Exercise D 3,750 23,072
2013-02-06 2013-02-06 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 24.7528 -1,164 -29 12,953
2013-02-06 2013-02-06 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 24.7528 -2,116 -52 14,117
2013-02-06 2013-02-05 4 LUSSIER MICHEL E VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 0
2013-02-06 2013-02-05 4 LUSSIER MICHEL E VOLC Common Stock M - Exercise D 3,585 16,233
2013-02-06 2013-02-03 4 LUSSIER MICHEL E VOLC Restricted Stock Units M - Exercise D 0.00 -5,625 0
2013-02-06 2013-02-03 4 LUSSIER MICHEL E VOLC Common Stock M - Exercise D 5,625 12,648
2013-02-06 2013-02-05 4 Quinoy Jorge J VOLC Common Stock S - Sale D 24.8088 -10,000 -248 101,873
2013-02-06 2013-02-04 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -20,000 0
2013-02-06 2013-02-04 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 20,000 111,873
2013-02-06 2013-02-05 4 Huennekens R Scott VOLC Common Stock S - Sale D 24.7815 -5,613 -139 45,568
2013-02-06 2013-02-04 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -11,250 0
2013-02-06 2013-02-04 4 Huennekens R Scott VOLC Common Stock M - Exercise D 11,250 51,181
2013-02-06 2013-02-05 4 Dahldorf John T VOLC Common Stock S - Sale D 24.7815 -3,163 -78 39,970
2013-02-06 2013-02-04 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -6,125 0
2013-02-06 2013-02-04 4 Dahldorf John T VOLC Common Stock M - Exercise D 6,125 43,133
2012-12-05 2012-12-03 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.96 -6,750 0
2012-12-05 2012-12-03 4 Quinoy Jorge J VOLC Common Stock S - Sale D 26.6500 -6,750 -180 91,873
2012-12-05 2012-12-03 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 12.9600 6,750 87 98,623
2012-11-05 2012-11-01 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.96 -6,750 6,750
2012-11-05 2012-11-01 4 Quinoy Jorge J VOLC Common Stock S - Sale D 28.4500 -6,750 -192 91,873
2012-11-05 2012-11-01 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 12.9600 6,750 87 98,623
2012-10-26 2012-10-24 4 TOPOL ERIC VOLC Restricted Stock Units M - Exercise D 0.00 -1,167 2,333
2012-10-26 2012-10-24 4 TOPOL ERIC VOLC Common Stock M - Exercise D 1,167 2,625
2012-10-26 2012-10-24 4 Norwalk Leslie V VOLC Restricted Stock Units M - Exercise D 0.00 -1,167 2,333
2012-10-26 2012-10-24 4 Norwalk Leslie V VOLC Common Stock M - Exercise D 1,167 2,625
2012-10-02 2012-10-01 4 Sheehan David M VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.25 -10,000 118,000
2012-10-02 2012-10-01 4 Sheehan David M VOLC Common Stock S - Sale D 28.7069 -10,000 -287 19,322
2012-10-02 2012-10-01 4 Sheehan David M VOLC Common Stock M - Exercise D 12.2500 10,000 122 29,322
2012-10-02 2012-10-01 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.96 -6,750 13,500
2012-10-02 2012-10-01 4 Quinoy Jorge J VOLC Common Stock S - Sale D 28.7026 -6,750 -194 91,873
2012-10-02 2012-10-01 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 12.9600 6,750 87 98,623
2012-09-25 2012-09-24 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 8.36 -18,181 0
2012-09-25 2012-09-24 4 HOWE LESLEY H VOLC Common Stock M - Exercise D 8.3600 18,181 152 25,142
2012-09-24 2012-09-24 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 28.8500 -7,000 -202 7,023
2012-09-12 2012-09-10 4 Huennekens R Scott VOLC Common Stock G - Gift D 14,866 39,931
2012-09-12 2012-09-10 4 Huennekens R Scott VOLC Common Stock G - Gift D 14,866 39,931
2012-09-05 2012-09-04 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.96 -6,750 20,250
2012-09-05 2012-09-04 4 Quinoy Jorge J VOLC Common Stock S - Sale D 28.2000 -6,750 -190 91,873
2012-09-05 2012-09-04 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 12.9600 6,750 87 98,623
2012-08-15 2012-08-06 4/A MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 8.36 -18,181 0
2012-08-15 2012-08-06 4/A MATRICARIA RONALD A VOLC Common Stock M - Exercise D 8.3600 18,181 152 18,181
2012-08-08 2012-08-06 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 8.36 -18,181 0
2012-08-08 2012-08-06 4 MATRICARIA RONALD A VOLC Common Stock M - Exercise D 8.3600 18,181 152 78,181
2012-08-03 2012-08-01 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.96 -6,750 27,000
2012-08-03 2012-08-01 4 Quinoy Jorge J VOLC Common Stock S - Sale D 26.7600 -6,750 -181 91,403
2012-08-03 2012-08-01 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 12.9600 6,750 87 98,153
2012-07-19 2012-07-17 4 Sheehan David M VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 12.25 -10,000 128,000
2012-07-19 2012-07-17 4 Sheehan David M VOLC Common Stock S - Sale D 28.1344 -10,000 -281 18,572
2012-07-19 2012-07-17 4 Sheehan David M VOLC Common Stock M - Exercise D 12.2500 10,000 122 28,572
2012-07-16 2012-07-12 4 Quinoy Jorge J VOLC Incentive Stock Option (right to buy) M - Exercise D 0.33 -60,909 0
2012-07-16 2012-07-12 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 0.3300 60,909 20 91,403
2012-07-11 2012-07-09 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 29.9210 -5,000 -150 14,023
2012-07-11 2012-07-09 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 6.49 -27,272 0
2012-07-11 2012-07-09 4 Quinoy Jorge J VOLC Non-Qualified Stock Option (Right to Buy) M - Exercise D 1.65 -947 0
2012-07-11 2012-07-09 4 Quinoy Jorge J VOLC Common Stock S - Sale D 30.0334 -947 -28 30,494
2012-07-11 2012-07-09 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 1.6500 947 2 31,441
2012-07-11 2012-07-09 4 Quinoy Jorge J VOLC Common Stock S - Sale D 30.0334 -27,272 -819 30,494
2012-07-11 2012-07-09 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 6.4900 27,272 177 57,766
2012-06-12 2012-01-03 4/A Tanaka Roy T VOLC Restricted Stock Units M - Exercise D 0.00 -2,136 0
2012-06-12 2012-01-03 4/A Tanaka Roy T VOLC Common Stock M - Exercise D 2,136 5,136
2012-05-24 2012-05-23 4 Lukianov Alexis V VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 Lukianov Alexis V VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 HOWE LESLEY H VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 HOWE LESLEY H VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 GALLAHUE KIERAN VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 GALLAHUE KIERAN VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 COYLE MICHAEL J VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 COYLE MICHAEL J VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 MATRICARIA RONALD A VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 MATRICARIA RONALD A VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 Onopchenko John VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 Onopchenko John VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 Tanaka Roy T VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 Tanaka Roy T VOLC Non-Qualified Stock Option (Right to Buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 TOPOL ERIC VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 TOPOL ERIC VOLC Non Qualified Stock Option (right to buy) A - Award D 28.49 5,689 5,689
2012-05-24 2012-05-23 4 Norwalk Leslie V VOLC Restricted Stock Units A - Award D 0.00 2,193 2,193
2012-05-24 2012-05-23 4 Norwalk Leslie V VOLC Non Qualified Stock Option (right to buy) A - Award D 28.49 5,689 5,689
2012-05-16 2012-05-16 4 Sheehan David M VOLC Employee Stock Option (Right to Buy) M - Exercise D 12.25 -10,000 138,000
2012-05-16 2012-05-16 4 Sheehan David M VOLC Common Stock S - Sale D 29.2276 -10,000 -292 18,572
2012-05-16 2012-05-16 4 Sheehan David M VOLC Common Stock M - Exercise D 12.2500 10,000 122 28,572
2012-05-07 2012-05-04 4 Sheehan David M VOLC Common Stock S - Sale D 29.2297 -463 -14 18,572
2012-05-07 2012-05-03 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -1,250 3,750
2012-05-07 2012-05-03 4 Sheehan David M VOLC Common Stock M - Exercise D 1,250 19,035
2012-05-02 2012-05-02 4 GALLAHUE KIERAN VOLC Restricted Stock Units M - Exercise D 0.00 -1,698 0
2012-05-02 2012-05-02 4 GALLAHUE KIERAN VOLC Common Stock M - Exercise D 1,698 3,834
2012-05-02 2012-05-02 4 Onopchenko John VOLC Restricted Stock Units M - Exercise D 0.00 -1,698 0
2012-05-02 2012-05-02 4 Onopchenko John VOLC Common Stock M - Exercise D 1,698 1,698
2012-05-02 2012-05-02 4 TOPOL ERIC VOLC Restricted Stock Units M - Exercise D 0.00 -1,458 0
2012-05-02 2012-05-02 4 TOPOL ERIC VOLC Common Stock M - Exercise D 1,458 1,458
2012-05-02 2012-05-02 4 Norwalk Leslie V VOLC Restricted Stock Units M - Exercise D 0.00 -1,458 0
2012-05-02 2012-05-02 4 Norwalk Leslie V VOLC Common Stock M - Exercise D 1,458 1,458
2012-04-27 2012-04-27 4 Dahldorf John T VOLC Employee Stock Option (Right to Buy) M - Exercise D 19.11 -35,000 0
2012-04-27 2012-04-27 4 Dahldorf John T VOLC Common Stock S - Sale D 27.2914 -35,000 -955 36,909
2012-04-27 2012-04-27 4 Dahldorf John T VOLC Common Stock M - Exercise D 19.1100 35,000 669 71,909
2012-04-17 2012-04-17 4 Sheehan David M VOLC Common Stock S - Sale D 26.1400 -1,843 -48 17,785
2012-04-17 2012-04-14 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -5,000 15,000
2012-04-17 2012-04-14 4 Sheehan David M VOLC Common Stock M - Exercise D 5,000 19,628
2012-04-17 2012-04-16 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 26.3200 -1,630 -43 19,023
2012-04-17 2012-04-14 4 LUSSIER MICHEL E VOLC Restricted Stock Units M - Exercise D 0.00 -5,000 15,000
2012-04-17 2012-04-14 4 LUSSIER MICHEL E VOLC Common Stock M - Exercise D 5,000 20,653
2012-04-17 2012-04-17 4 Huennekens R Scott VOLC Common Stock S - Sale D 26.1400 -9,051 -237 10,199
2012-04-17 2012-04-14 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -19,250 57,750
2012-04-17 2012-04-14 4 Huennekens R Scott VOLC Common Stock M - Exercise D 19,250 19,250
2012-04-17 2012-04-17 4 Dahldorf John T VOLC Common Stock S - Sale D 26.1400 -2,119 -55 36,909
2012-04-17 2012-04-14 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -5,750 17,250
2012-04-17 2012-04-14 4 Dahldorf John T VOLC Common Stock M - Exercise D 5,750 39,028
2012-04-06 2012-04-05 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 27.7065 -4,000 -111 15,653
2012-03-29 2012-02-16 4/A Lippoldt Darin VOLC Common Stock S - Sale D 28.0700 -296 -8 1,740
2012-03-29 2012-02-15 4/A Lippoldt Darin VOLC Restricted Stock Units M - Exercise D 0.00 -700 2,100
2012-03-29 2012-02-15 4/A Lippoldt Darin VOLC Common Stock M - Exercise D 700 2,036
2012-03-29 2012-03-28 4 Dahldorf John T VOLC Employee Stock Option (Right to Buy) M - Exercise D 19.11 -35,000 35,000
2012-03-29 2012-03-28 4 Dahldorf John T VOLC Common Stock S - Sale D 28.0189 -35,000 -981 33,278
2012-03-29 2012-03-28 4 Dahldorf John T VOLC Common Stock M - Exercise D 19.1100 35,000 669 68,278
2012-03-16 2012-03-15 4 Sheehan David M VOLC Employee Stock Option (Right to Buy) M - Exercise D 12.25 -10,000 148,000
2012-03-16 2012-03-15 4 Sheehan David M VOLC Common Stock S - Sale D 29.0790 -10,000 -291 14,628
2012-03-16 2012-03-15 4 Sheehan David M VOLC Common Stock M - Exercise D 12.2500 10,000 122 24,628
2012-03-08 2012-03-07 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) M - Exercise D 13.69 -5,855 50,491
2012-03-08 2012-03-07 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) M - Exercise D 12.96 -2,084 0
2012-03-08 2012-03-07 4 Huennekens R Scott VOLC Common Stock S - Sale D 27.5300 -37,500 -1,032 0
2012-03-08 2012-03-07 4 Huennekens R Scott VOLC Common Stock M - Exercise D 13.6900 5,855 80 37,500
2012-03-08 2012-03-07 4 Huennekens R Scott VOLC Common Stock M - Exercise D 12.9600 2,084 27 31,645
2012-02-29 2012-02-27 4 Sheehan David M VOLC Employee Stock Option (Right to Buy) A - Award D 28.73 19,039 19,039
2012-02-29 2012-02-27 4 Sheehan David M VOLC Restricted Stock Units A - Award D 0.00 14,010 14,010
2012-02-29 2012-02-28 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 28.3900 -1,023 -29 19,653
2012-02-29 2012-02-27 4 LUSSIER MICHEL E VOLC Restricted Stock Units A - Award D 0.00 7,005 7,005
2012-02-29 2012-02-27 4 LUSSIER MICHEL E VOLC Employee Stock Option (Right to Buy) A - Award D 28.73 9,519 9,519
2012-02-29 2012-02-27 4 LUSSIER MICHEL E VOLC Restricted Stock Units M - Exercise D 0.00 -2,812 0
2012-02-29 2012-02-27 4 LUSSIER MICHEL E VOLC Common Stock M - Exercise D 2,812 20,676
2012-02-29 2012-02-27 4 Quinoy Jorge J VOLC Restricted Stock Units A - Award D 0.00 8,006 8,006
2012-02-29 2012-02-27 4 Quinoy Jorge J VOLC Employee Stock Option (Right to Buy) A - Award D 28.73 10,879 10,879
2012-02-29 2012-02-27 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -4,218 0
2012-02-29 2012-02-27 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 4,218 29,843
2012-02-29 2012-02-28 4 Huennekens R Scott VOLC Common Stock S - Sale D 28.3900 -5,911 -168 29,561
2012-02-29 2012-02-27 4 Huennekens R Scott VOLC Restricted Stock Units A - Award D 0.00 46,119 46,119
2012-02-29 2012-02-27 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) A - Award D 28.73 62,677 62,677
2012-02-29 2012-02-27 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -12,500 0
2012-02-29 2012-02-27 4 Huennekens R Scott VOLC Common Stock M - Exercise D 12,500 35,472
2012-02-29 2012-02-28 4 Dahldorf John T VOLC Common Stock S - Sale D 28.3900 -1,742 -49 32,528
2012-02-29 2012-02-27 4 Dahldorf John T VOLC Restricted Stock Units A - Award D 0.00 13,053 13,053
2012-02-29 2012-02-27 4 Dahldorf John T VOLC Employee Stock Option (Right to Buy) A - Award D 28.73 17,738 17,738
2012-02-29 2012-02-27 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -4,687 0
2012-02-29 2012-02-27 4 Dahldorf John T VOLC Common Stock M - Exercise D 4,687 34,270
2012-02-29 2012-02-27 4 Lippoldt Darin VOLC Restricted Stock Units A - Award D 0.00 4,803 4,803
2012-02-29 2012-02-27 4 Lippoldt Darin VOLC Employee Stock Option (Right to Buy) A - Award D 28.73 6,527 6,527
2012-02-29 2012-02-27 4 Flanders Dale VOLC Employee Stock Option (Right to Buy) A - Award D 28.73 8,159 8,159
2012-02-29 2012-02-27 4 Flanders Dale VOLC Restricted Stock Units A - Award D 0.00 6,004 6,004
2012-02-22 2012-02-17 4 Huennekens R Scott VOLC Common Stock G - Gift D 4,162 22,972
2012-02-22 2012-02-17 4 Huennekens R Scott VOLC Common Stock G - Gift D 4,162 22,972
2012-02-17 2012-02-15 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -3,125 9,375
2012-02-17 2012-02-15 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 3,125 25,625
2012-02-17 2012-02-16 4 Lippoldt Darin VOLC Common Stock S - Sale D 28.0700 -296 -8 404
2012-02-17 2012-02-15 4 Lippoldt Darin VOLC Common Stock M - Exercise D 700 700
2012-02-17 2011-02-15 4 Lippoldt Darin VOLC Restricted Stock Units M - Exercise D 0.00 -700 2,100
2012-02-17 2012-02-16 4 Flanders Dale VOLC Common Stock S - Sale D 28.0700 -536 -15 6,791
2012-02-17 2012-02-15 4 Flanders Dale VOLC Restricted Stock Units M - Exercise D 0.00 -1,675 5,025
2012-02-17 2012-02-15 4 Flanders Dale VOLC Common Stock M - Exercise D 1,675 7,327
2012-02-08 2012-02-08 4 Flanders Dale VOLC Common Stock S - Sale D 27.9600 -1,385 -39 5,652
2012-02-07 2012-02-07 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 28.3000 -1,359 -38 17,864
2012-02-07 2012-02-06 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 28.7860 -2,009 -58 19,223
2012-02-07 2012-02-05 4 LUSSIER MICHEL E VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 7,170
2012-02-07 2012-02-05 4 LUSSIER MICHEL E VOLC Common Stock M - Exercise D 3,585 21,232
2012-02-07 2012-02-03 4 LUSSIER MICHEL E VOLC Restricted Stock Units M - Exercise D 0.00 -5,625 5,625
2012-02-07 2012-02-03 4 LUSSIER MICHEL E VOLC Common Stock M - Exercise D 5,625 17,647
2012-02-07 2012-02-07 4 Sheehan David M VOLC Common Stock S - Sale D 28.2700 -1,545 -44 14,294
2012-02-07 2012-02-06 4 Sheehan David M VOLC Common Stock S - Sale D 28.7860 -1,596 -46 15,839
2012-02-07 2012-02-05 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 7,170
2012-02-07 2012-02-05 4 Sheehan David M VOLC Common Stock M - Exercise D 3,585 17,435
2012-02-07 2012-02-03 4 Sheehan David M VOLC Restricted Stock Units M - Exercise D 0.00 -3,750 3,750
2012-02-07 2012-02-03 4 Sheehan David M VOLC Common Stock M - Exercise D 3,750 13,850
2012-02-07 2012-02-05 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -2,500 5,000
2012-02-07 2012-02-05 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 2,500 22,500
2012-02-07 2012-02-03 4 Quinoy Jorge J VOLC Restricted Stock Units M - Exercise D 0.00 -20,000 20,000
2012-02-07 2012-02-03 4 Quinoy Jorge J VOLC Common Stock M - Exercise D 20,000 20,000
2012-02-07 2012-02-07 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) M - Exercise D 13.69 -6,003 56,346
2012-02-07 2012-02-07 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) M - Exercise D 12.96 -2,083 2,084
2012-02-07 2012-02-07 4 Huennekens R Scott VOLC Common Stock S - Sale D 28.3828 -37,500 -1,064 14,648
2012-02-07 2012-02-07 4 Huennekens R Scott VOLC Common Stock M - Exercise D 13.6900 6,003 82 52,148
2012-02-07 2012-02-07 4 Huennekens R Scott VOLC Common Stock M - Exercise D 12.9600 2,083 27 46,145
2012-02-07 2012-02-07 4 Huennekens R Scott VOLC Common Stock S - Sale D 28.3900 -4,718 -134 44,062
2012-02-07 2012-02-06 4 Huennekens R Scott VOLC Common Stock S - Sale D 28.7860 -4,384 -126 48,780
2012-02-07 2012-02-05 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -12,500 25,000
2012-02-07 2012-02-05 4 Huennekens R Scott VOLC Common Stock M - Exercise D 12,500 53,164
2012-02-07 2012-02-03 4 Huennekens R Scott VOLC Restricted Stock Units M - Exercise D 0.00 -11,250 11,250
2012-02-07 2012-02-03 4 Huennekens R Scott VOLC Common Stock M - Exercise D 11,250 40,664
2012-02-07 2012-02-07 4 Dahldorf John T VOLC Common Stock S - Sale D 28.3000 -1,512 -43 29,583
2012-02-07 2012-02-06 4 Dahldorf John T VOLC Common Stock S - Sale D 28.7860 -2,479 -71 31,095
2012-02-07 2012-02-05 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 7,170
2012-02-07 2012-02-05 4 Dahldorf John T VOLC Common Stock M - Exercise D 3,585 33,574
2012-02-07 2012-02-03 4 Dahldorf John T VOLC Restricted Stock Units M - Exercise D 0.00 -6,125 6,125
2012-02-07 2012-02-03 4 Dahldorf John T VOLC Common Stock M - Exercise D 6,125 29,989
2012-02-07 2012-02-05 4 Flanders Dale VOLC Restricted Stock Units M - Exercise D 0.00 -3,585 7,170
2012-02-07 2012-02-05 4 Flanders Dale VOLC Common Stock M - Exercise D 3,585 7,037
2012-01-10 2012-01-03 4 Tanaka Roy T VOLC Restricted Stock Units M - Exercise D 0.00 -2,136 0
2012-01-10 2012-01-03 4 Tanaka Roy T VOLC Common Stock M - Exercise D 2,136 7,136
2012-01-09 2012-01-09 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) M - Exercise D 13.69 -17,651 62,349
2012-01-09 2012-01-09 4 Huennekens R Scott VOLC Employee Stock Option (Right to Buy) M - Exercise D 12.96 -19,849 4,167
2012-01-09 2012-01-09 4 Huennekens R Scott VOLC Common Stock S - Sale D 22.3268 -37,500 -837 29,414
2012-01-09 2012-01-09 4 Huennekens R Scott VOLC Common Stock M - Exercise D 13.6900 17,651 242 66,914
2012-01-09 2012-01-09 4 Huennekens R Scott VOLC Common Stock M - Exercise D 12.9600 19,849 257 49,263
2007-05-11 2007-05-10 4 MORE ROBERT J By One Palmer Square Associates V, LLC VOLC Common Stock J - Other I 143,240 143,240
2007-05-11 2007-05-10 4 MORE ROBERT J By Domain Partners V, L.P. VOLC Common Stock J - Other I -864,406 3,885,309
2006-12-13 2006-12-12 4 Burgess Vincent J VOLC Common Stock S - Sale D 16.7500 -45,000 -754 227,727
2006-12-13 2006-12-12 4 BERGHEIM OLAV Held by Fjordinvest, LLC VOLC Common Stock S - Sale I 16.7500 -50,000 -838 585,318
2006-12-13 2006-12-12 4 LUSSIER MICHEL E VOLC Employee Stock Option (Right to Buy) M - Exercise D 0.33 -50,000 95,454
2006-12-13 2006-12-12 4 LUSSIER MICHEL E VOLC Common Stock S - Sale D 16.7500 -50,000 -838 0
2006-12-13 2006-12-12 4 LUSSIER MICHEL E VOLC Common Stock M - Exercise D 0.3300 50,000 16 50,000
2006-12-13 2006-12-12 4 Sheridan John F VOLC Employee Stock Option (Right to Buy) M - Exercise D 0.33 35,000 192,272
2006-12-13 2006-12-12 4 Sheridan John F VOLC Common Stock S - Sale D 16.7500 -35,000 -586 0
2006-12-13 2006-12-12 4 Sheridan John F VOLC Common Stock M - Exercise D 0.3300 35,000 12 35,000
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista