Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 166.27% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.34% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.10% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.30% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.66% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| AAPY20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.35% | -0.27 | 0.10 | -0.04 | 0.02 | -0.00 |
| AAPY20250919P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.80% | -0.36 | 0.16 | -0.03 | 0.02 | -0.00 |
| AAPY20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.52% | -0.57 | 0.26 | -0.02 | 0.02 | -0.01 |
| AAPY20250919P00025000 | 25.00 | 0.25 | 2.35 | 0.00 | 0 | 0 | 83.75% | -0.59 | 0.10 | -0.05 | 0.02 | -0.01 |
| AAPY20250919P00026000 | 26.00 | 1.15 | 3.40 | 0.00 | 0 | 0 | 104.28% | -0.63 | 0.07 | -0.06 | 0.02 | -0.01 |
| AAPY20250919P00027000 | 27.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 120.01% | -0.66 | 0.06 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919C00017000 | 17.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 235.92% | 0.83 | 0.02 | -0.10 | 0.01 | 0.00 |
| AAPY20250919C00018000 | 18.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 210.16% | 0.81 | 0.03 | -0.10 | 0.01 | 0.00 |
| AAPY20250919C00019000 | 19.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 185.32% | 0.79 | 0.03 | -0.09 | 0.01 | 0.00 |
| AAPY20250919C00020000 | 20.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 161.13% | 0.76 | 0.04 | -0.09 | 0.01 | 0.00 |
| AAPY20250919C00021000 | 21.00 | 1.90 | 4.00 | 0.00 | 0 | 1 | 137.25% | 0.72 | 0.05 | -0.08 | 0.02 | 0.00 |
| AAPY20250919C00022000 | 22.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 113.26% | 0.68 | 0.07 | -0.07 | 0.02 | 0.00 |
| AAPY20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.93% | 0.84 | 0.40 | -0.02 | 0.01 | 0.00 |
| AAPY20250919C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 41.88% | 0.47 | 0.22 | -0.03 | 0.02 | 0.00 |
| AAPY20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.18% | 0.33 | 0.14 | -0.03 | 0.02 | 0.00 |
| AAPY20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.37% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| AAPY20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.53% | 0.24 | 0.08 | -0.05 | 0.01 | 0.00 |
