Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919C00008000 | 8.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 197.83% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| APLY20250919C00009000 | 9.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 120.62% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00010000 | 10.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 93.32% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00011000 | 11.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 55.93% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| APLY20250919C00012000 | 12.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 36.57% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| APLY20250919C00013000 | 13.00 | 0.50 | 1.15 | 0.00 | 0 | 1 | 24.89% | 0.83 | 0.37 | -0.01 | 0.01 | 0.00 |
| APLY20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 22.75% | 0.28 | 0.55 | -0.01 | 0.01 | 0.00 |
| APLY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 43.02% | 0.14 | 0.19 | -0.01 | 0.01 | 0.00 |
| APLY20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 89.51% | 0.20 | 0.12 | -0.02 | 0.01 | 0.00 |
| APLY20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.17% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.30% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 224.65% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| APLY20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 184.98% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| APLY20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 114.36% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 114.53% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| APLY20250919P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 81.59% | -0.19 | 0.13 | -0.02 | 0.01 | -0.00 |
| APLY20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 27.14% | -0.19 | 0.37 | -0.01 | 0.01 | -0.00 |
| APLY20250919P00014000 | 14.00 | 0.35 | 0.60 | 0.00 | 0 | 4 | 18.33% | -0.79 | 0.64 | -0.01 | 0.01 | -0.00 |
| APLY20250919P00015000 | 15.00 | 1.30 | 1.55 | 0.00 | 0 | 0 | 34.93% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00016000 | 16.00 | 2.30 | 2.55 | 0.00 | 0 | 0 | 51.56% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00017000 | 17.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 74.66% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00018000 | 18.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 88.99% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
