ASHR - DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF - Rantai Opsi

DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF

US ˙ ARCA ˙ US2330518794

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASHR20250912C00027000	27.00	4.55	5.30	0.00	0	0	74.08%	0.94	0.04	-0.02	0.01	0.00
ASHR20250912C00027500	27.50	4.00	5.00	0.00	0	0	55.57%	0.96	0.03	-0.01	0.00	0.00
ASHR20250912C00028000	28.00	3.55	4.25	0.00	0	0	49.36%	0.96	0.04	-0.01	0.00	0.00
ASHR20250912C00028500	28.50	2.99	3.70	3.05	1	13	43.19%	0.96	0.05	-0.01	0.00	0.01
ASHR20250912C00029000	29.00	2.56	2.81	0.00	0	0	32.84%	0.97	0.05	-0.01	0.00	0.01
ASHR20250912C00029500	29.50	2.08	2.14	0.00	0	28	28.50%	0.96	0.07	-0.01	0.00	0.01
ASHR20250912C00030000	30.00	1.58	1.65	1.58	6	40	24.54%	0.93	0.12	-0.01	0.01	0.01
ASHR20250912C00030500	30.50	1.13	1.18	1.12	2	3,087	22.97%	0.86	0.22	-0.02	0.01	0.00
ASHR20250912C00031000	31.00	0.72	0.77	0.73	156	216	21.17%	0.74	0.35	-0.02	0.01	0.00
ASHR20250912C00031500	31.50	0.40	0.47	0.43	527	206	21.69%	0.54	0.42	-0.03	0.02	0.00
ASHR20250912C00032000	32.00	0.22	0.24	0.22	1,344	685	22.33%	0.34	0.37	-0.03	0.02	0.00
ASHR20250912C00032500	32.50	0.10	0.13	0.13	147	6,255	23.34%	0.19	0.26	-0.02	0.01	0.00
ASHR20250912C00033000	33.00	0.00	0.06	0.06	50	332	24.56%	0.10	0.16	-0.01	0.01	0.00
ASHR20250912C00033500	33.50	0.00	0.05	0.00	0	51	25.00%	0.05	0.09	-0.01	0.00	0.00
ASHR20250912C00034000	34.00	0.00	0.10	0.00	0	0	36.08%	0.07	0.09	-0.01	0.01	0.00
ASHR20250912C00035000	35.00	0.00	0.01	0.01	1	0	32.05%	0.01	0.02	-0.00	0.00	0.00
ASHR20250912C00036000	36.00	0.00	0.06	0.00	0	0	51.21%	0.04	0.03	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASHR20250912P00027000	27.00	0.00	0.22	0.00	0	1,237	73.43%	-0.06	0.04	-0.02	0.01	-0.00
ASHR20250912P00027500	27.50	0.00	0.17	0.00	0	0	61.35%	-0.05	0.04	-0.02	0.00	-0.00
ASHR20250912P00028000	28.00	0.00	0.11	0.00	0	1	47.09%	-0.03	0.03	-0.01	0.00	-0.00
ASHR20250912P00028500	28.50	0.00	0.05	0.00	0	206	41.24%	-0.04	0.04	-0.01	0.00	-0.00
ASHR20250912P00029000	29.00	0.00	0.11	0.00	0	62	35.37%	-0.04	0.06	-0.01	0.00	-0.00
ASHR20250912P00029500	29.50	0.00	0.11	0.00	0	1	29.46%	-0.05	0.08	-0.01	0.00	-0.00
ASHR20250912P00030000	30.00	0.00	0.09	0.01	116	276	21.18%	-0.04	0.09	-0.01	0.00	-0.00
ASHR20250912P00030500	30.50	0.05	0.07	0.06	83	5,597	21.87%	-0.13	0.22	-0.01	0.01	-0.00
ASHR20250912P00031000	31.00	0.13	0.16	0.14	215	178	21.18%	-0.26	0.35	-0.02	0.01	-0.00
ASHR20250912P00031500	31.50	0.30	0.35	0.32	105	311	21.43%	-0.46	0.42	-0.03	0.02	-0.00
ASHR20250912P00032000	32.00	0.60	0.65	0.64	15	164	22.36%	-0.66	0.37	-0.03	0.02	-0.00
ASHR20250912P00032500	32.50	0.99	1.05	1.04	88	50	23.38%	-0.81	0.27	-0.02	0.01	-0.00
ASHR20250912P00033000	33.00	1.42	1.59	0.00	0	0	23.19%	-0.91	0.16	-0.01	0.01	-0.00
ASHR20250912P00033500	33.50	1.89	2.12	0.00	0	0	28.94%	-0.93	0.11	-0.01	0.01	-0.00
ASHR20250912P00034000	34.00	2.39	2.46	0.00	0	0	31.17%	-0.96	0.07	-0.01	0.00	-0.00
ASHR20250912P00035000	35.00	2.96	4.75	0.00	0	0	68.41%	-0.85	0.08	-0.05	0.01	-0.00
ASHR20250912P00036000	36.00	4.30	5.10	0.00	0	0	60.57%	-0.94	0.05	-0.02	0.01	-0.00

Other Listings

MX:ASHR
PE:ASHR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.