ASTX - Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF - Rantai Opsi

Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF

US ˙ BATS

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASTX20250919C00015000	15.00	5.00	8.60	0.00	0	0	211.65%	0.84	0.03	-0.08	0.01	0.00
ASTX20250919C00016000	16.00	4.60	7.40	0.00	0	0	203.17%	0.81	0.03	-0.09	0.01	0.00
ASTX20250919C00017000	17.00	3.80	6.70	0.00	0	0	196.05%	0.77	0.04	-0.09	0.01	0.00
ASTX20250919C00018000	18.00	3.10	5.90	0.00	0	0	186.00%	0.72	0.04	-0.09	0.01	0.00
ASTX20250919C00019000	19.00	2.50	5.40	0.00	0	0	187.08%	0.67	0.05	-0.10	0.01	0.00
ASTX20250919C00020000	20.00	1.95	4.90	0.00	0	4	185.87%	0.62	0.05	-0.11	0.02	0.00
ASTX20250919C00021000	21.00	1.35	4.40	0.00	0	2	179.74%	0.56	0.05	-0.11	0.02	0.00
ASTX20250919C00022000	22.00	1.00	4.00	0.00	0	0	181.31%	0.51	0.05	-0.11	0.02	0.00
ASTX20250919C00023000	23.00	0.55	3.70	0.00	0	0	179.85%	0.46	0.05	-0.11	0.02	0.00
ASTX20250919C00024000	24.00	0.70	3.40	0.00	0	0	188.06%	0.42	0.05	-0.11	0.02	0.00
ASTX20250919C00025000	25.00	0.45	3.20	0.00	0	17	184.49%	0.37	0.05	-0.10	0.02	0.00
ASTX20250919C00026000	26.00	0.20	2.95	0.00	0	0	191.66%	0.34	0.05	-0.10	0.02	0.00
ASTX20250919C00027000	27.00	0.05	2.70	0.00	0	0	197.24%	0.32	0.04	-0.10	0.01	0.00
ASTX20250919C00030000	30.00	0.05	2.45	0.80	2	19	224.61%	0.27	0.04	-0.11	0.01	0.00
ASTX20250919C00031000	31.00	0.50	1.30	0.80	5	15	207.94%	0.22	0.03	-0.09	0.01	0.00
ASTX20250919C00032000	32.00	0.05	2.30	0.00	0	15	239.58%	0.25	0.03	-0.11	0.01	0.00
ASTX20250919C00033000	33.00	0.00	2.20	0.00	0	15	243.16%	0.24	0.03	-0.11	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASTX20250919P00015000	15.00	0.00	2.35	0.00	0	0	240.64%	-0.17	0.03	-0.09	0.01	-0.00
ASTX20250919P00016000	16.00	0.00	2.55	0.00	0	0	219.54%	-0.20	0.03	-0.09	0.01	-0.00
ASTX20250919P00017000	17.00	0.05	2.75	0.00	0	0	200.23%	-0.23	0.04	-0.09	0.01	-0.00
ASTX20250919P00018000	18.00	0.05	3.10	0.00	0	1	183.84%	-0.27	0.04	-0.09	0.01	-0.00
ASTX20250919P00019000	19.00	0.15	3.50	0.00	0	7	171.05%	-0.32	0.05	-0.09	0.01	-0.00
ASTX20250919P00020000	20.00	1.55	2.90	2.23	1	53	163.93%	-0.38	0.06	-0.09	0.02	-0.00
ASTX20250919P00021000	21.00	1.15	4.20	0.00	0	0	159.79%	-0.44	0.06	-0.09	0.02	-0.00
ASTX20250919P00022000	22.00	2.25	4.90	3.00	1	30	178.27%	-0.48	0.05	-0.10	0.02	-0.01
ASTX20250919P00023000	23.00	2.45	5.50	0.00	0	0	162.73%	-0.55	0.06	-0.09	0.02	-0.01
ASTX20250919P00024000	24.00	3.10	6.00	4.79	3	13	154.60%	-0.61	0.06	-0.09	0.02	-0.01
ASTX20250919P00025000	25.00	3.90	6.90	0.00	0	48	161.28%	-0.65	0.05	-0.09	0.02	-0.01
ASTX20250919P00026000	26.00	4.70	7.50	0.00	0	4	155.22%	-0.70	0.05	-0.08	0.01	-0.01
ASTX20250919P00027000	27.00	5.50	8.30	0.00	0	10	153.30%	-0.75	0.05	-0.07	0.01	-0.01
ASTX20250919P00030000	30.00	8.20	10.90	0.00	0	69	154.49%	-0.84	0.04	-0.05	0.01	-0.01
ASTX20250919P00031000	31.00	9.10	11.80	0.00	0	3	152.27%	-0.87	0.03	-0.04	0.01	-0.01
ASTX20250919P00032000	32.00	10.00	12.70	0.00	0	5	147.15%	-0.89	0.03	-0.03	0.01	-0.01
ASTX20250919P00033000	33.00	10.90	13.60	0.00	0	15	137.20%	-0.93	0.02	-0.02	0.00	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.