AVLC - American Century ETF Trust - Avantis U.S. Large Cap Equity ETF - Rantai Opsi

American Century ETF Trust - Avantis U.S. Large Cap Equity ETF

US ˙ ARCA

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AVLC20250919C00069000	69.00	4.50	7.30	0.00	0	0	33.54%	0.89	0.04	-0.03	0.03	0.02
AVLC20250919C00070000	70.00	3.40	6.30	0.00	0	0	27.23%	0.89	0.05	-0.03	0.03	0.02
AVLC20250919C00071000	71.00	2.50	5.30	0.00	0	0	24.33%	0.86	0.06	-0.03	0.03	0.02
AVLC20250919C00072000	72.00	1.55	4.50	0.00	0	0	22.73%	0.80	0.08	-0.03	0.04	0.02
AVLC20250919C00073000	73.00	0.65	3.60	0.00	0	0	19.39%	0.73	0.12	-0.03	0.05	0.02
AVLC20250919C00074000	74.00	0.00	2.75	0.00	0	0	17.60%	0.60	0.15	-0.04	0.06	0.02
AVLC20250919C00075000	75.00	0.00	2.20	0.00	0	0	21.73%	0.46	0.12	-0.05	0.06	0.01
AVLC20250919C00076000	76.00	0.00	1.95	0.00	0	0	26.51%	0.38	0.10	-0.05	0.06	0.01
AVLC20250919C00077000	77.00	0.00	1.40	0.00	0	0	27.20%	0.29	0.09	-0.05	0.05	0.01
AVLC20250919C00078000	78.00	0.00	0.25	0.00	0	0	17.56%	0.11	0.07	-0.02	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AVLC20250919P00069000	69.00	0.00	1.85	0.00	0	0	52.03%	-0.21	0.04	-0.08	0.04	-0.01
AVLC20250919P00070000	70.00	0.00	1.85	0.00	0	0	46.31%	-0.23	0.04	-0.07	0.04	-0.01
AVLC20250919P00071000	71.00	0.00	1.90	0.00	0	0	40.99%	-0.26	0.05	-0.07	0.05	-0.01
AVLC20250919P00072000	72.00	0.00	1.90	0.00	0	0	34.88%	-0.29	0.07	-0.06	0.05	-0.01
AVLC20250919P00073000	73.00	0.00	2.00	0.00	0	0	29.38%	-0.34	0.09	-0.06	0.05	-0.01
AVLC20250919P00074000	74.00	0.00	2.15	0.00	0	0	23.59%	-0.42	0.11	-0.05	0.06	-0.01
AVLC20250919P00075000	75.00	0.00	2.40	0.00	0	0	17.22%	-0.55	0.16	-0.04	0.06	-0.01
AVLC20250919P00076000	76.00	0.05	2.90	0.00	0	0	8.67%	-0.88	0.20	-0.01	0.03	-0.01
AVLC20250919P00077000	77.00	0.95	3.80	0.00	0	0	41.18%	-0.64	0.06	-0.08	0.05	-0.02
AVLC20250919P00078000	78.00	1.95	4.80	0.00	0	0	47.05%	-0.67	0.05	-0.09	0.05	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.