Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20250919C00061000 | 61.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 37.73% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVNV20250919C00062000 | 62.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 33.88% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| AVNV20250919C00063000 | 63.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 30.04% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| AVNV20250919C00064000 | 64.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 26.21% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| AVNV20250919C00065000 | 65.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 22.37% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| AVNV20250919C00066000 | 66.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 22.60% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| AVNV20250919C00067000 | 67.00 | 1.40 | 4.80 | 0.00 | 0 | 0 | 19.06% | 0.88 | 0.08 | -0.02 | 0.03 | 0.02 |
| AVNV20250919C00068000 | 68.00 | 0.50 | 3.90 | 0.00 | 0 | 0 | 17.09% | 0.80 | 0.12 | -0.02 | 0.04 | 0.02 |
| AVNV20250919C00069000 | 69.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.60% | 0.65 | 0.14 | -0.03 | 0.05 | 0.01 |
| AVNV20250919C00070000 | 70.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.92% | 0.50 | 0.13 | -0.05 | 0.05 | 0.01 |
| AVNV20250919C00071000 | 71.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.66% | 0.40 | 0.10 | -0.05 | 0.05 | 0.01 |
| AVNV20250919C00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.85% | 0.33 | 0.08 | -0.06 | 0.05 | 0.01 |
| AVNV20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.27% | 0.29 | 0.07 | -0.06 | 0.05 | 0.01 |
| AVNV20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.74% | 0.27 | 0.06 | -0.07 | 0.04 | 0.01 |
| AVNV20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.89% | 0.24 | 0.05 | -0.07 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.74% | -0.16 | 0.02 | -0.09 | 0.03 | -0.00 |
| AVNV20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.82% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| AVNV20250919P00063000 | 63.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.56% | -0.18 | 0.03 | -0.08 | 0.04 | -0.01 |
| AVNV20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.52% | -0.20 | 0.04 | -0.08 | 0.04 | -0.01 |
| AVNV20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.41% | -0.22 | 0.04 | -0.07 | 0.04 | -0.01 |
| AVNV20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.17% | -0.24 | 0.05 | -0.07 | 0.04 | -0.01 |
| AVNV20250919P00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.29% | -0.28 | 0.06 | -0.06 | 0.05 | -0.01 |
| AVNV20250919P00068000 | 68.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.05% | -0.32 | 0.08 | -0.06 | 0.05 | -0.01 |
| AVNV20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.10% | -0.39 | 0.10 | -0.05 | 0.05 | -0.01 |
| AVNV20250919P00070000 | 70.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.89% | -0.50 | 0.13 | -0.04 | 0.05 | -0.01 |
| AVNV20250919P00071000 | 71.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 15.85% | -0.68 | 0.16 | -0.03 | 0.05 | -0.02 |
| AVNV20250919P00072000 | 72.00 | 0.50 | 3.80 | 0.00 | 0 | 0 | 12.33% | -0.88 | 0.12 | -0.01 | 0.03 | -0.02 |
| AVNV20250919P00073000 | 73.00 | 1.50 | 4.80 | 0.00 | 0 | 0 | 16.42% | -0.90 | 0.08 | -0.01 | 0.02 | -0.02 |
| AVNV20250919P00074000 | 74.00 | 2.50 | 5.80 | 0.00 | 0 | 0 | 20.25% | -0.92 | 0.05 | -0.01 | 0.02 | -0.02 |
| AVNV20250919P00075000 | 75.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 20.74% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
