Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20250919C00021000 | 21.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 68.24% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BAB20250919C00022000 | 22.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 57.35% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BAB20250919C00023000 | 23.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 56.89% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| BAB20250919C00024000 | 24.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 50.68% | 0.89 | 0.07 | -0.02 | 0.01 | 0.00 |
| BAB20250919C00025000 | 25.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 37.55% | 0.86 | 0.12 | -0.02 | 0.01 | 0.01 |
| BAB20250919C00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 25.48% | 0.79 | 0.22 | -0.01 | 0.02 | 0.01 |
| BAB20250919C00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.43% | 0.51 | 0.27 | -0.02 | 0.02 | 0.00 |
| BAB20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.08 | 38 | 577 | 17.94% | 0.16 | 0.25 | -0.01 | 0.01 | 0.00 |
| BAB20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.99% | 0.28 | 0.11 | -0.04 | 0.02 | 0.00 |
| BAB20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.79% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| BAB20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.35% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAB20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.18 | 1 | 0 | 86.91% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| BAB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.65% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| BAB20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.21% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| BAB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 76.84% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| BAB20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.23% | -0.24 | 0.10 | -0.04 | 0.02 | -0.00 |
| BAB20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.77% | -0.31 | 0.16 | -0.03 | 0.02 | -0.00 |
| BAB20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.99% | -0.49 | 0.29 | -0.02 | 0.02 | -0.01 |
| BAB20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 19.70% | -0.82 | 0.25 | -0.01 | 0.01 | -0.01 |
| BAB20250919P00029000 | 29.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 93.75% | -0.61 | 0.08 | -0.07 | 0.02 | -0.01 |
| BAB20250919P00030000 | 30.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 108.59% | -0.65 | 0.06 | -0.08 | 0.02 | -0.01 |
| BAB20250919P00031000 | 31.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 122.03% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
