Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 429.68% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| BATT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 351.55% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| BATT20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 286.09% | -0.13 | 0.03 | -0.05 | 0.00 | -0.00 |
| BATT20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 98.40% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| BATT20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 177.12% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| BATT20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.00% | -0.14 | 0.16 | -0.01 | 0.00 | -0.00 |
| BATT20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 39.07% | -0.35 | 0.46 | -0.01 | 0.01 | -0.00 |
| BATT20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.00% | -0.65 | 0.26 | -0.02 | 0.01 | -0.00 |
| BATT20250919P00013000 | 13.00 | 1.65 | 1.95 | 0.00 | 0 | 0 | 59.49% | -0.93 | 0.21 | -0.01 | 0.00 | -0.00 |
| BATT20250919P00014000 | 14.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 77.64% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| BATT20250919P00015000 | 15.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 95.02% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20250919C00005000 | 5.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 548.87% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| BATT20250919C00006000 | 6.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 429.67% | 0.89 | 0.02 | -0.07 | 0.00 | 0.00 |
| BATT20250919C00007000 | 7.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 149.07% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BATT20250919C00008000 | 8.00 | 3.00 | 3.40 | 0.00 | 0 | 2 | 112.86% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| BATT20250919C00009000 | 9.00 | 2.05 | 2.40 | 0.00 | 0 | 0 | 80.23% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| BATT20250919C00010000 | 10.00 | 1.05 | 1.40 | 0.00 | 0 | 0 | 49.76% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| BATT20250919C00011000 | 11.00 | 0.20 | 0.55 | 0.00 | 0 | 3 | 19.03% | 0.82 | 0.66 | -0.00 | 0.01 | 0.00 |
| BATT20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 39.36% | 0.25 | 0.37 | -0.01 | 0.01 | 0.00 |
| BATT20250919C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 71.34% | 0.19 | 0.17 | -0.02 | 0.01 | 0.00 |
| BATT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.28% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| BATT20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 137.81% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
