BBJP - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF - Rantai Opsi

J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF

US ˙ BATS ˙ US46641Q2176

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BBJP20250919P00056000	56.00	0.00	1.60	0.00	0	0	80.84%	-0.14	0.02	-0.08	0.03	-0.00
BBJP20250919P00057000	57.00	0.00	1.60	0.00	0	0	74.60%	-0.15	0.02	-0.08	0.03	-0.00
BBJP20250919P00058000	58.00	0.00	1.60	0.00	0	0	68.36%	-0.16	0.03	-0.08	0.03	-0.00
BBJP20250919P00059000	59.00	0.00	1.60	0.00	0	0	62.09%	-0.18	0.03	-0.07	0.03	-0.00
BBJP20250919P00060000	60.00	0.00	1.60	0.00	0	0	55.76%	-0.19	0.04	-0.07	0.04	-0.00
BBJP20250919P00061000	61.00	0.00	1.65	0.00	0	0	50.01%	-0.22	0.05	-0.07	0.04	-0.01
BBJP20250919P00062000	62.00	0.00	1.70	0.00	0	0	44.03%	-0.24	0.06	-0.06	0.04	-0.01
BBJP20250919P00063000	63.00	0.00	1.75	0.00	0	0	37.73%	-0.28	0.07	-0.06	0.04	-0.01
BBJP20250919P00064000	64.00	0.00	1.85	0.00	0	0	31.51%	-0.34	0.09	-0.05	0.05	-0.01
BBJP20250919P00065000	65.00	0.00	2.00	0.00	0	0	24.92%	-0.42	0.12	-0.05	0.05	-0.01
BBJP20250919P00066000	66.00	0.00	2.35	0.00	0	0	18.45%	-0.57	0.17	-0.03	0.05	-0.01
BBJP20250919P00067000	67.00	0.05	3.10	0.00	0	0	10.59%	-0.91	0.23	-0.01	0.02	-0.01
BBJP20250919P00068000	68.00	0.85	4.00	0.00	0	0	50.14%	-0.63	0.06	-0.09	0.05	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BBJP20250919C00056000	56.00	8.30	11.20	0.00	0	0	52.22%	0.94	0.02	-0.02	0.01	0.02
BBJP20250919C00057000	57.00	7.30	10.40	0.00	0	0	53.20%	0.92	0.02	-0.03	0.02	0.02
BBJP20250919C00058000	58.00	6.30	9.40	0.00	0	0	48.04%	0.91	0.03	-0.03	0.02	0.02
BBJP20250919C00059000	59.00	5.30	8.40	0.00	0	0	42.89%	0.90	0.03	-0.03	0.02	0.02
BBJP20250919C00060000	60.00	4.20	7.40	0.00	0	0	35.50%	0.91	0.04	-0.03	0.02	0.02
BBJP20250919C00061000	61.00	3.20	6.30	0.00	0	0	28.21%	0.91	0.04	-0.02	0.02	0.02
BBJP20250919C00062000	62.00	2.40	5.50	0.00	0	0	30.50%	0.83	0.06	-0.03	0.03	0.02
BBJP20250919C00063000	63.00	1.45	4.60	0.00	0	0	26.75%	0.79	0.08	-0.04	0.04	0.02
BBJP20250919C00064000	64.00	0.55	3.60	0.00	0	1	21.58%	0.73	0.12	-0.03	0.04	0.02
BBJP20250919C00065000	65.00	0.00	2.70	0.00	0	0	19.99%	0.60	0.15	-0.04	0.05	0.01
BBJP20250919C00066000	66.00	0.00	2.10	0.00	0	0	24.07%	0.46	0.13	-0.04	0.05	0.01
BBJP20250919C00067000	67.00	0.00	1.75	0.00	0	0	28.34%	0.36	0.10	-0.05	0.05	0.01
BBJP20250919C00068000	68.00	0.00	0.30	0.00	0	17	16.66%	0.14	0.10	-0.02	0.03	0.00

Other Listings

MX:BBJP
PE:BBJP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.