BITX - Volatility Shares Trust - 2x Bitcoin Strategy ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BITX20250912P00040000	40.00	0.00	0.12	0.08	198	201	110.86%	-0.02	0.01	-0.03	0.00	-0.00
BITX20250912P00045000	45.00	0.20	0.23	0.21	174	1,223	89.79%	-0.07	0.02	-0.06	0.01	-0.00
BITX20250912P00046000	46.00	0.09	0.30	0.30	50	262	87.95%	-0.09	0.03	-0.08	0.01	-0.00
BITX20250912P00047000	47.00	0.05	0.40	0.38	186	110	85.13%	-0.12	0.03	-0.09	0.01	-0.00
BITX20250912P00048000	48.00	0.46	0.55	0.46	367	197	82.61%	-0.15	0.04	-0.10	0.02	-0.00
BITX20250912P00049000	49.00	0.59	0.67	0.65	141	190	81.45%	-0.19	0.05	-0.12	0.02	-0.00
BITX20250912P00050000	50.00	0.76	0.87	0.81	260	433	79.03%	-0.24	0.05	-0.13	0.02	-0.00
BITX20250912P00051000	51.00	0.75	1.11	1.07	172	340	76.97%	-0.30	0.06	-0.14	0.03	-0.00
BITX20250912P00052000	52.00	1.15	1.45	1.43	208	281	73.60%	-0.36	0.07	-0.15	0.03	-0.00
BITX20250912P00053000	53.00	1.55	1.97	1.72	3,527	381	71.59%	-0.43	0.07	-0.15	0.03	-0.00
BITX20250912P00054000	54.00	1.94	2.49	2.13	145	188	74.25%	-0.50	0.07	-0.16	0.03	-0.01
BITX20250912P00055000	55.00	2.63	2.99	2.75	92	938	73.14%	-0.57	0.07	-0.16	0.03	-0.01
BITX20250912P00056000	56.00	3.25	3.40	3.38	48	171	71.82%	-0.64	0.07	-0.15	0.03	-0.01
BITX20250912P00056500	56.50	2.96	4.30	2.56	2	16	77.44%	-0.66	0.06	-0.15	0.03	-0.01
BITX20250912P00057000	57.00	3.95	4.10	4.30	15	272	71.35%	-0.71	0.06	-0.13	0.03	-0.01
BITX20250912P00057500	57.50	4.30	5.00	4.71	3	69	72.24%	-0.74	0.06	-0.13	0.02	-0.01
BITX20250912P00058000	58.00	4.70	4.85	4.98	7	230	72.65%	-0.76	0.06	-0.12	0.02	-0.01
BITX20250912P00058500	58.50	4.70	5.60	5.47	43	45	72.55%	-0.79	0.05	-0.11	0.02	-0.01
BITX20250912P00059000	59.00	5.50	6.20	5.90	70	268	71.47%	-0.82	0.05	-0.10	0.02	-0.01
BITX20250912P00059500	59.50	5.25	6.80	6.33	20	22	73.21%	-0.83	0.05	-0.10	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BITX20250912C00040000	40.00	13.15	14.25	13.74	8	6	115.61%	0.97	0.01	-0.03	0.00	0.01
BITX20250912C00045000	45.00	8.20	9.50	8.93	1	14	84.61%	0.94	0.02	-0.05	0.01	0.01
BITX20250912C00046000	46.00	7.25	8.65	0.00	0	0	85.51%	0.91	0.02	-0.07	0.01	0.01
BITX20250912C00047000	47.00	7.20	8.10	7.15	102	2	87.10%	0.88	0.03	-0.09	0.02	0.01
BITX20250912C00048000	48.00	6.35	7.10	6.20	14	7	80.21%	0.85	0.04	-0.10	0.02	0.01
BITX20250912C00049000	49.00	5.15	6.00	4.55	31	10	80.37%	0.81	0.05	-0.12	0.02	0.01
BITX20250912C00050000	50.00	4.65	4.85	4.62	252	456	79.54%	0.76	0.05	-0.13	0.02	0.01
BITX20250912C00051000	51.00	3.90	4.10	3.86	255	45	76.24%	0.70	0.06	-0.14	0.03	0.01
BITX20250912C00052000	52.00	3.20	3.65	3.10	93	198	75.59%	0.64	0.07	-0.15	0.03	0.01
BITX20250912C00053000	53.00	2.59	2.82	2.63	550	461	73.63%	0.57	0.07	-0.16	0.03	0.01
BITX20250912C00054000	54.00	2.05	2.17	2.10	368	236	72.87%	0.50	0.07	-0.16	0.03	0.00
BITX20250912C00055000	55.00	1.60	1.81	1.65	6,022	1,938	72.23%	0.43	0.07	-0.16	0.03	0.00
BITX20250912C00056000	56.00	1.23	1.30	1.26	778	265	71.40%	0.35	0.07	-0.14	0.03	0.00
BITX20250912C00056500	56.50	1.07	1.25	1.10	85	20	72.00%	0.32	0.07	-0.14	0.03	0.00
BITX20250912C00057000	57.00	0.92	1.14	0.92	332	308	71.66%	0.29	0.06	-0.13	0.03	0.00
BITX20250912C00057500	57.50	0.78	1.03	0.65	46	141	72.15%	0.26	0.06	-0.13	0.02	0.00
BITX20250912C00058000	58.00	0.69	0.77	0.70	180	501	72.12%	0.24	0.06	-0.12	0.02	0.00
BITX20250912C00058500	58.50	0.53	0.66	0.59	274	105	72.44%	0.21	0.05	-0.11	0.02	0.00
BITX20250912C00059000	59.00	0.52	0.60	0.54	186	310	71.84%	0.19	0.05	-0.10	0.02	0.00
BITX20250912C00059500	59.50	0.21	0.50	0.47	29	49	73.09%	0.17	0.05	-0.10	0.02	0.00

BITX - Volatility Shares Trust - 2x Bitcoin Strategy ETF - Rantai Opsi