Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKF20250919C00034000 | 34.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 96.90% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| BKF20250919C00035000 | 35.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 80.17% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| BKF20250919C00036000 | 36.00 | 6.50 | 8.70 | 0.00 | 0 | 2 | 71.77% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| BKF20250919C00037000 | 37.00 | 5.30 | 7.10 | 0.00 | 0 | 3 | 63.48% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| BKF20250919C00038000 | 38.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 36.31% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| BKF20250919C00039000 | 39.00 | 3.70 | 5.10 | 0.00 | 0 | 5 | 47.04% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| BKF20250919C00040000 | 40.00 | 2.80 | 4.00 | 0.00 | 0 | 10 | 38.76% | 0.86 | 0.07 | -0.02 | 0.02 | 0.01 |
| BKF20250919C00041000 | 41.00 | 1.90 | 2.85 | 0.00 | 0 | 1 | 17.46% | 0.95 | 0.07 | -0.00 | 0.01 | 0.01 |
| BKF20250919C00042000 | 42.00 | 0.90 | 2.30 | 0.00 | 0 | 3 | 19.35% | 0.81 | 0.17 | -0.02 | 0.02 | 0.01 |
| BKF20250919C00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 8.11% | 0.71 | 0.50 | -0.01 | 0.03 | 0.01 |
| BKF20250919C00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 13.87% | 0.31 | 0.30 | -0.01 | 0.03 | 0.00 |
| BKF20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 16.96% | 0.14 | 0.15 | -0.01 | 0.02 | 0.00 |
| BKF20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.06% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKF20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.30% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| BKF20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.26% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| BKF20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 81.34% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| BKF20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.49% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| BKF20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.67% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| BKF20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.82% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| BKF20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.86% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| BKF20250919P00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 30.05% | -0.16 | 0.10 | -0.02 | 0.02 | -0.00 |
| BKF20250919P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 19.19% | -0.19 | 0.17 | -0.02 | 0.02 | -0.00 |
| BKF20250919P00043000 | 43.00 | 0.15 | 0.60 | 0.00 | 0 | 1 | 15.22% | -0.38 | 0.30 | -0.02 | 0.03 | -0.01 |
| BKF20250919P00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.27% | -0.62 | 0.20 | -0.03 | 0.03 | -0.01 |
| BKF20250919P00045000 | 45.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 35.17% | -0.69 | 0.12 | -0.04 | 0.03 | -0.01 |
| BKF20250919P00050000 | 50.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 51.26% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
