Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20250919C00011000 | 11.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 212.84% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BKLN20250919C00012000 | 12.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 187.77% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| BKLN20250919C00013000 | 13.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 164.60% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| BKLN20250919C00014000 | 14.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 88.35% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BKLN20250919C00015000 | 15.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 72.77% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BKLN20250919C00016000 | 16.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 58.15% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BKLN20250919C00017000 | 17.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 44.38% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BKLN20250919C00018000 | 18.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 55.47% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| BKLN20250919C00019000 | 19.00 | 1.65 | 2.10 | 0.00 | 0 | 0 | 35.62% | 0.92 | 0.10 | -0.01 | 0.01 | 0.01 |
| BKLN20250919C00020000 | 20.00 | 0.80 | 1.20 | 0.00 | 0 | 0 | 28.01% | 0.81 | 0.24 | -0.01 | 0.01 | 0.01 |
| BKLN20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 4.34% | 0.40 | 2.16 | -0.00 | 0.02 | 0.00 |
| BKLN20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.88% | 0.12 | 0.24 | -0.01 | 0.01 | 0.00 |
| BKLN20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.79% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| BKLN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.04% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| BKLN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.71% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| BKLN20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.19% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BKLN20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.73% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BKLN20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.50% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BKLN20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.60% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BKLN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.12% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.94% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BKLN20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.85% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BKLN20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.96% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BKLN20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.87% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| BKLN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.21% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BKLN20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.65% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| BKLN20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.92% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| BKLN20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.66% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| BKLN20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.43% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| BKLN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 28.09% | -0.19 | 0.24 | -0.01 | 0.01 | -0.00 |
| BKLN20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 4.36% | -0.62 | 2.31 | -0.00 | 0.02 | -0.00 |
| BKLN20250919P00022000 | 22.00 | 0.95 | 1.20 | 0.00 | 0 | 0 | 30.60% | -0.78 | 0.24 | -0.01 | 0.01 | -0.00 |
| BKLN20250919P00023000 | 23.00 | 1.95 | 2.15 | 0.00 | 0 | 0 | 40.26% | -0.87 | 0.13 | -0.01 | 0.01 | -0.00 |
| BKLN20250919P00024000 | 24.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 55.93% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| BKLN20250919P00025000 | 25.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 70.87% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| BKLN20250919P00026000 | 26.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 81.85% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| BKLN20250919P00027000 | 27.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 92.08% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| BKLN20250919P00028000 | 28.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 101.68% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| BKLN20250919P00029000 | 29.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 110.73% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| BKLN20250919P00030000 | 30.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 119.31% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
