Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919P00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 27.41% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 24.05% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 26.82% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| BLV20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 22.73% | -0.07 | 0.04 | -0.01 | 0.02 | -0.00 |
| BLV20250919P00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 18.59% | -0.09 | 0.06 | -0.01 | 0.02 | -0.00 |
| BLV20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 11.99% | -0.07 | 0.08 | -0.01 | 0.02 | -0.00 |
| BLV20250919P00069000 | 69.00 | 0.05 | 0.15 | 0.12 | 3 | 20 | 9.73% | -0.15 | 0.17 | -0.01 | 0.03 | -0.00 |
| BLV20250919P00070000 | 70.00 | 0.25 | 0.30 | 0.00 | 0 | 5 | 8.11% | -0.36 | 0.34 | -0.02 | 0.05 | -0.01 |
| BLV20250919P00071000 | 71.00 | 0.60 | 1.05 | 0.00 | 0 | 2 | 8.18% | -0.71 | 0.33 | -0.01 | 0.05 | -0.01 |
| BLV20250919P00072000 | 72.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 19.51% | -0.72 | 0.13 | -0.03 | 0.05 | -0.01 |
| BLV20250919P00073000 | 73.00 | 0.80 | 5.10 | 0.00 | 0 | 1 | 21.87% | -0.80 | 0.10 | -0.03 | 0.04 | -0.02 |
| BLV20250919P00074000 | 74.00 | 1.80 | 6.10 | 0.00 | 0 | 1 | 26.60% | -0.83 | 0.07 | -0.03 | 0.04 | -0.02 |
| BLV20250919P00075000 | 75.00 | 2.80 | 7.10 | 0.00 | 0 | 0 | 31.03% | -0.85 | 0.06 | -0.04 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919C00063000 | 63.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 90.66% | 0.76 | 0.02 | -0.14 | 0.04 | 0.02 |
| BLV20250919C00064000 | 64.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 83.66% | 0.75 | 0.03 | -0.13 | 0.04 | 0.02 |
| BLV20250919C00065000 | 65.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 76.60% | 0.73 | 0.03 | -0.13 | 0.05 | 0.02 |
| BLV20250919C00066000 | 66.00 | 2.00 | 6.30 | 0.00 | 0 | 0 | 69.42% | 0.71 | 0.04 | -0.12 | 0.05 | 0.02 |
| BLV20250919C00067000 | 67.00 | 1.00 | 5.30 | 0.00 | 0 | 1 | 62.10% | 0.68 | 0.04 | -0.11 | 0.05 | 0.02 |
| BLV20250919C00068000 | 68.00 | 0.25 | 3.80 | 0.00 | 0 | 3 | 44.66% | 0.67 | 0.06 | -0.08 | 0.05 | 0.02 |
| BLV20250919C00069000 | 69.00 | 1.40 | 1.60 | 1.39 | 101 | 104 | 14.97% | 0.76 | 0.15 | -0.02 | 0.04 | 0.02 |
| BLV20250919C00070000 | 70.00 | 0.65 | 0.80 | 0.55 | 4 | 71 | 8.11% | 0.64 | 0.33 | -0.02 | 0.05 | 0.02 |
| BLV20250919C00071000 | 71.00 | 0.05 | 0.25 | 0.19 | 1 | 525 | 7.86% | 0.30 | 0.32 | -0.01 | 0.05 | 0.01 |
| BLV20250919C00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 8.55% | 0.09 | 0.14 | -0.01 | 0.02 | 0.00 |
| BLV20250919C00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 10.69% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| BLV20250919C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 13.82% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
| BLV20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 16.83% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
