Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDD20250919P00002000 | 2.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNDD20250919P00003000 | 3.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 683.35% | -0.04 | 0.00 | -0.43 | 0.02 | -0.00 |
| BNDD20250919P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 550.43% | -0.06 | 0.00 | -0.43 | 0.02 | -0.00 |
| BNDD20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 453.32% | -0.07 | 0.00 | -0.43 | 0.03 | -0.00 |
| BNDD20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 376.51% | -0.09 | 0.00 | -0.42 | 0.03 | -0.00 |
| BNDD20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 312.54% | -0.11 | 0.00 | -0.40 | 0.04 | -0.01 |
| BNDD20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 257.14% | -0.13 | 0.00 | -0.38 | 0.04 | -0.01 |
| BNDD20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 207.62% | -0.16 | 0.01 | -0.35 | 0.05 | -0.01 |
| BNDD20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.93% | -0.21 | 0.01 | -0.32 | 0.05 | -0.01 |
| BNDD20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.11% | -0.27 | 0.01 | -0.27 | 0.06 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDD20250919C00002000 | 2.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNDD20250919C00003000 | 3.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNDD20250919C00004000 | 4.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 688.76% | 0.94 | 0.00 | -0.60 | 0.02 | 0.01 |
| BNDD20250919C00005000 | 5.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 566.83% | 0.92 | 0.00 | -0.61 | 0.03 | 0.01 |
| BNDD20250919C00006000 | 6.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 472.60% | 0.90 | 0.00 | -0.60 | 0.04 | 0.01 |
| BNDD20250919C00007000 | 7.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 395.32% | 0.88 | 0.00 | -0.58 | 0.04 | 0.01 |
| BNDD20250919C00008000 | 8.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 329.18% | 0.85 | 0.00 | -0.55 | 0.05 | 0.02 |
| BNDD20250919C00009000 | 9.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 270.62% | 0.81 | 0.01 | -0.51 | 0.05 | 0.02 |
| BNDD20250919C00010000 | 10.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 217.09% | 0.77 | 0.01 | -0.47 | 0.06 | 0.02 |
| BNDD20250919C00011000 | 11.00 | 0.25 | 2.30 | 0.00 | 0 | 0 | 166.38% | 0.71 | 0.01 | -0.40 | 0.07 | 0.02 |
