Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCI20250919P00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 67.90% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| BTCI20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 84.64% | -0.14 | 0.02 | -0.08 | 0.03 | -0.00 |
| BTCI20250919P00051000 | 51.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 77.71% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| BTCI20250919P00052000 | 52.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 71.67% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| BTCI20250919P00053000 | 53.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 64.68% | -0.18 | 0.03 | -0.07 | 0.03 | -0.00 |
| BTCI20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.40% | -0.20 | 0.04 | -0.07 | 0.03 | -0.00 |
| BTCI20250919P00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.03% | -0.17 | 0.05 | -0.04 | 0.03 | -0.00 |
| BTCI20250919P00056000 | 56.00 | 0.10 | 0.60 | 0.25 | 1 | 6 | 31.19% | -0.18 | 0.07 | -0.03 | 0.03 | -0.00 |
| BTCI20250919P00057000 | 57.00 | 0.20 | 0.55 | 0.50 | 2 | 1 | 26.08% | -0.23 | 0.10 | -0.03 | 0.04 | -0.00 |
| BTCI20250919P00058000 | 58.00 | 0.40 | 1.05 | 0.60 | 5 | 13 | 23.73% | -0.33 | 0.14 | -0.04 | 0.04 | -0.01 |
| BTCI20250919P00059000 | 59.00 | 0.80 | 1.95 | 1.07 | 2 | 3 | 32.07% | -0.48 | 0.11 | -0.05 | 0.05 | -0.01 |
| BTCI20250919P00060000 | 60.00 | 0.75 | 3.30 | 0.00 | 0 | 6 | 33.65% | -0.58 | 0.10 | -0.06 | 0.04 | -0.01 |
| BTCI20250919P00061000 | 61.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 31.72% | -0.69 | 0.10 | -0.05 | 0.04 | -0.01 |
| BTCI20250919P00062000 | 62.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 32.96% | -0.77 | 0.09 | -0.05 | 0.03 | -0.01 |
| BTCI20250919P00063000 | 63.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 36.37% | -0.82 | 0.07 | -0.05 | 0.03 | -0.01 |
| BTCI20250919P00064000 | 64.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 36.68% | -0.88 | 0.06 | -0.04 | 0.02 | -0.01 |
| BTCI20250919P00065000 | 65.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 38.75% | -0.91 | 0.05 | -0.03 | 0.02 | -0.01 |
| BTCI20250919P00066000 | 66.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 39.46% | -0.95 | 0.04 | -0.03 | 0.01 | -0.01 |
| BTCI20250919P00067000 | 67.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 43.37% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| BTCI20250919P00068000 | 68.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 47.16% | -0.96 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCI20250919C00049000 | 49.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 113.66% | 0.83 | 0.02 | -0.12 | 0.03 | 0.01 |
| BTCI20250919C00050000 | 50.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 105.72% | 0.82 | 0.02 | -0.11 | 0.03 | 0.01 |
| BTCI20250919C00051000 | 51.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 97.82% | 0.81 | 0.02 | -0.11 | 0.03 | 0.01 |
| BTCI20250919C00052000 | 52.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 89.93% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| BTCI20250919C00053000 | 53.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 84.89% | 0.77 | 0.03 | -0.11 | 0.04 | 0.01 |
| BTCI20250919C00054000 | 54.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 19.65% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| BTCI20250919C00055000 | 55.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 26.51% | 0.93 | 0.05 | -0.01 | 0.02 | 0.02 |
| BTCI20250919C00056000 | 56.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 26.91% | 0.86 | 0.07 | -0.02 | 0.03 | 0.02 |
| BTCI20250919C00057000 | 57.00 | 1.25 | 4.00 | 0.00 | 0 | 1 | 26.98% | 0.77 | 0.10 | -0.03 | 0.04 | 0.02 |
| BTCI20250919C00058000 | 58.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 28.11% | 0.66 | 0.11 | -0.04 | 0.04 | 0.01 |
| BTCI20250919C00059000 | 59.00 | 0.05 | 2.70 | 1.55 | 1 | 5 | 27.53% | 0.54 | 0.12 | -0.05 | 0.05 | 0.01 |
| BTCI20250919C00060000 | 60.00 | 0.05 | 2.30 | 0.00 | 0 | 11 | 33.09% | 0.43 | 0.10 | -0.05 | 0.05 | 0.01 |
| BTCI20250919C00061000 | 61.00 | 0.20 | 0.50 | 0.35 | 14 | 90 | 21.34% | 0.25 | 0.13 | -0.03 | 0.04 | 0.01 |
| BTCI20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 28.12% | 0.21 | 0.09 | -0.03 | 0.03 | 0.00 |
| BTCI20250919C00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 46.01% | 0.26 | 0.06 | -0.06 | 0.04 | 0.01 |
| BTCI20250919C00064000 | 64.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 39.79% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| BTCI20250919C00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 43 | 56.12% | 0.22 | 0.04 | -0.07 | 0.03 | 0.00 |
| BTCI20250919C00066000 | 66.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 60.64% | 0.20 | 0.04 | -0.07 | 0.03 | 0.00 |
| BTCI20250919C00067000 | 67.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 65.68% | 0.19 | 0.04 | -0.07 | 0.03 | 0.00 |
| BTCI20250919C00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.67% | 0.17 | 0.03 | -0.07 | 0.03 | 0.00 |
