Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.48% | -0.30 | 0.10 | -0.04 | 0.03 | -0.00 |
| BTRN20250919P00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.22% | -0.40 | 0.14 | -0.04 | 0.03 | -0.01 |
| BTRN20250919P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.89% | -0.57 | 0.19 | -0.03 | 0.03 | -0.01 |
| BTRN20250919P00040000 | 40.00 | 0.60 | 2.85 | 0.00 | 0 | 0 | 26.88% | -0.74 | 0.16 | -0.02 | 0.02 | -0.01 |
| BTRN20250919P00041000 | 41.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 28.37% | -0.85 | 0.11 | -0.02 | 0.02 | -0.01 |
| BTRN20250919P00042000 | 42.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 37.39% | -0.87 | 0.08 | -0.02 | 0.02 | -0.01 |
| BTRN20250919P00043000 | 43.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 36.36% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| BTRN20250919P00044000 | 44.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 42.29% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| BTRN20250919P00045000 | 45.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 47.95% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| BTRN20250919P00046000 | 46.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 53.37% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| BTRN20250919P00047000 | 47.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 58.58% | -0.95 | 0.02 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919C00037000 | 37.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 28.47% | 0.78 | 0.14 | -0.02 | 0.02 | 0.01 |
| BTRN20250919C00038000 | 38.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 27.83% | 0.62 | 0.18 | -0.03 | 0.03 | 0.01 |
| BTRN20250919C00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 34.63% | 0.45 | 0.15 | -0.04 | 0.03 | 0.01 |
| BTRN20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.12% | 0.34 | 0.12 | -0.04 | 0.03 | 0.00 |
| BTRN20250919C00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.71% | 0.28 | 0.09 | -0.04 | 0.03 | 0.00 |
| BTRN20250919C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.92% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| BTRN20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.25% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| BTRN20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.09% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| BTRN20250919C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 79.48% | 0.18 | 0.04 | -0.06 | 0.02 | 0.00 |
| BTRN20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.16% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| BTRN20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.79% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
