Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDEI20250919C00068000 | 68.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 32.47% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| CDEI20250919C00069000 | 69.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 29.09% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| CDEI20250919C00070000 | 70.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 25.74% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| CDEI20250919C00071000 | 71.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 29.84% | 0.94 | 0.03 | -0.02 | 0.02 | 0.03 |
| CDEI20250919C00072000 | 72.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 25.97% | 0.93 | 0.03 | -0.02 | 0.02 | 0.03 |
| CDEI20250919C00073000 | 73.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 22.06% | 0.92 | 0.05 | -0.02 | 0.02 | 0.03 |
| CDEI20250919C00074000 | 74.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 18.10% | 0.91 | 0.06 | -0.02 | 0.03 | 0.03 |
| CDEI20250919C00075000 | 75.00 | 1.70 | 3.30 | 0.00 | 0 | 3 | 9.35% | 0.96 | 0.06 | -0.00 | 0.01 | 0.03 |
| CDEI20250919C00076000 | 76.00 | 1.20 | 2.45 | 0.00 | 0 | 0 | 14.97% | 0.75 | 0.14 | -0.03 | 0.05 | 0.02 |
| CDEI20250919C00077000 | 77.00 | 0.45 | 1.75 | 0.00 | 0 | 0 | 13.87% | 0.60 | 0.18 | -0.03 | 0.06 | 0.02 |
| CDEI20250919C00078000 | 78.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.69% | 0.45 | 0.12 | -0.05 | 0.06 | 0.01 |
| CDEI20250919C00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.86% | 0.31 | 0.12 | -0.04 | 0.05 | 0.01 |
| CDEI20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 22.50% | 0.24 | 0.09 | -0.04 | 0.05 | 0.01 |
| CDEI20250919C00081000 | 81.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 26.54% | 0.21 | 0.07 | -0.04 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDEI20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.66% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| CDEI20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.03% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| CDEI20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.37% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| CDEI20250919P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.68% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| CDEI20250919P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.93% | -0.16 | 0.04 | -0.05 | 0.04 | -0.00 |
| CDEI20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.74% | -0.18 | 0.05 | -0.05 | 0.04 | -0.00 |
| CDEI20250919P00074000 | 74.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.72% | -0.20 | 0.06 | -0.04 | 0.04 | -0.01 |
| CDEI20250919P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.04% | -0.24 | 0.09 | -0.04 | 0.05 | -0.01 |
| CDEI20250919P00076000 | 76.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.70% | -0.32 | 0.11 | -0.04 | 0.05 | -0.01 |
| CDEI20250919P00077000 | 77.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.66% | -0.44 | 0.14 | -0.04 | 0.06 | -0.01 |
| CDEI20250919P00078000 | 78.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 15.47% | -0.60 | 0.18 | -0.04 | 0.06 | -0.01 |
| CDEI20250919P00079000 | 79.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 38.33% | -0.59 | 0.07 | -0.08 | 0.06 | -0.01 |
| CDEI20250919P00080000 | 80.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 42.73% | -0.64 | 0.06 | -0.09 | 0.06 | -0.02 |
| CDEI20250919P00081000 | 81.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 48.37% | -0.67 | 0.05 | -0.10 | 0.06 | -0.02 |
